<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041203,000100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,000200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,000300,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,000400,1.3265,1.3265,1.3264,1.3264
EURUSD,20041203,000500,1.3263,1.3264,1.3263,1.3264
EURUSD,20041203,000600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,000700,1.3263,1.3266,1.3263,1.3265
EURUSD,20041203,000800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,000900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,001000,1.3264,1.3264,1.3263,1.3264
EURUSD,20041203,001100,1.3264,1.3266,1.3264,1.3266
EURUSD,20041203,001200,1.3266,1.3266,1.3266,1.3266
EURUSD,20041203,001300,1.3267,1.3268,1.3267,1.3268
EURUSD,20041203,001400,1.3269,1.3269,1.3268,1.3268
EURUSD,20041203,001500,1.3269,1.3269,1.3268,1.3268
EURUSD,20041203,001600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041203,001700,1.3267,1.3267,1.3266,1.3266
EURUSD,20041203,001800,1.3266,1.3266,1.3266,1.3266
EURUSD,20041203,001900,1.3265,1.3265,1.3264,1.3264
EURUSD,20041203,002000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,002100,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,002200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,002300,1.3264,1.3265,1.3264,1.3265
EURUSD,20041203,002400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,002500,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,002600,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,002700,1.3264,1.3265,1.3264,1.3265
EURUSD,20041203,002800,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,002900,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,003000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,003100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,003200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,003300,1.3264,1.3264,1.3263,1.3263
EURUSD,20041203,003400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,003500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,003600,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,003700,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,003800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,003900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,004000,1.3262,1.3263,1.3262,1.3263
EURUSD,20041203,004100,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,004200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,004300,1.3262,1.3263,1.3262,1.3262
EURUSD,20041203,004400,1.3263,1.3264,1.3262,1.3262
EURUSD,20041203,004500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,004600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,004700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,004800,1.3260,1.3261,1.3260,1.3261
EURUSD,20041203,004900,1.3260,1.3260,1.3260,1.3260
EURUSD,20041203,005000,1.3260,1.3261,1.3260,1.3261
EURUSD,20041203,005100,1.3260,1.3260,1.3257,1.3257
EURUSD,20041203,005200,1.3257,1.3257,1.3256,1.3256
EURUSD,20041203,005300,1.3257,1.3257,1.3257,1.3257
EURUSD,20041203,005400,1.3257,1.3259,1.3257,1.3259
EURUSD,20041203,005500,1.3260,1.3261,1.3260,1.3260
EURUSD,20041203,005600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,005700,1.3261,1.3261,1.3259,1.3259
EURUSD,20041203,005800,1.3258,1.3258,1.3258,1.3258
EURUSD,20041203,005900,1.3258,1.3258,1.3258,1.3258
EURUSD,20041203,010000,1.3258,1.3258,1.3257,1.3257
EURUSD,20041203,010100,1.3257,1.3257,1.3257,1.3257
EURUSD,20041203,010200,1.3258,1.3259,1.3258,1.3259
EURUSD,20041203,010300,1.3259,1.3259,1.3259,1.3259
EURUSD,20041203,010400,1.3258,1.3258,1.3257,1.3257
EURUSD,20041203,010500,1.3256,1.3256,1.3255,1.3255
EURUSD,20041203,010600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041203,010700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041203,010800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041203,010900,1.3255,1.3255,1.3254,1.3254
EURUSD,20041203,011000,1.3254,1.3254,1.3254,1.3254
EURUSD,20041203,011100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041203,011200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041203,011300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041203,011400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041203,011500,1.3255,1.3256,1.3255,1.3256
EURUSD,20041203,011600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041203,011700,1.3256,1.3256,1.3256,1.3256
EURUSD,20041203,011800,1.3256,1.3258,1.3256,1.3258
EURUSD,20041203,011900,1.3258,1.3258,1.3257,1.3258
EURUSD,20041203,012000,1.3259,1.3261,1.3259,1.3261
EURUSD,20041203,012100,1.3260,1.3261,1.3260,1.3261
EURUSD,20041203,012200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,012300,1.3260,1.3261,1.3260,1.3261
EURUSD,20041203,012400,1.3261,1.3261,1.3260,1.3260
EURUSD,20041203,012500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,012600,1.3261,1.3262,1.3261,1.3262
EURUSD,20041203,012700,1.3262,1.3263,1.3262,1.3263
EURUSD,20041203,012800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,012900,1.3264,1.3264,1.3262,1.3262
EURUSD,20041203,013000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,013600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,013700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,013800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,013900,1.3261,1.3261,1.3260,1.3261
EURUSD,20041203,014000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,014100,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,014200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,014300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,014400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,014500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,014600,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,014700,1.3262,1.3263,1.3262,1.3262
EURUSD,20041203,014800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,014900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,015000,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,015100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,015200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,015300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,015400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,015500,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,015600,1.3263,1.3265,1.3263,1.3265
EURUSD,20041203,015700,1.3264,1.3265,1.3264,1.3264
EURUSD,20041203,015800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,015900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020300,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020400,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020500,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041203,020700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,020800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,020900,1.3262,1.3263,1.3262,1.3263
EURUSD,20041203,021000,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,021100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,021300,1.3262,1.3262,1.3261,1.3262
EURUSD,20041203,021400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,021500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,021600,1.3261,1.3262,1.3261,1.3262
EURUSD,20041203,021700,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,021800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,021900,1.3263,1.3263,1.3261,1.3261
EURUSD,20041203,022000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,022100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,022200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,022300,1.3262,1.3262,1.3261,1.3261
EURUSD,20041203,022400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,022500,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,022600,1.3263,1.3264,1.3263,1.3263
EURUSD,20041203,022700,1.3264,1.3264,1.3262,1.3262
EURUSD,20041203,022800,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,022900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041203,023000,1.3263,1.3264,1.3263,1.3264
EURUSD,20041203,023100,1.3265,1.3266,1.3265,1.3266
EURUSD,20041203,023200,1.3267,1.3270,1.3267,1.3270
EURUSD,20041203,023300,1.3270,1.3270,1.3270,1.3270
EURUSD,20041203,023400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041203,023500,1.3272,1.3277,1.3272,1.3277
EURUSD,20041203,023600,1.3278,1.3281,1.3278,1.3280
EURUSD,20041203,023700,1.3279,1.3280,1.3279,1.3280
EURUSD,20041203,023800,1.3281,1.3282,1.3280,1.3280
EURUSD,20041203,023900,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,024000,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,024100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,024200,1.3278,1.3278,1.3276,1.3277
EURUSD,20041203,024300,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,024400,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,024500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,024600,1.3275,1.3276,1.3275,1.3275
EURUSD,20041203,024700,1.3276,1.3280,1.3276,1.3279
EURUSD,20041203,024800,1.3280,1.3282,1.3280,1.3282
EURUSD,20041203,024900,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,025000,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,025100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,025200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,025300,1.3285,1.3285,1.3284,1.3285
EURUSD,20041203,025400,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,025500,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,025600,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,025700,1.3283,1.3285,1.3283,1.3284
EURUSD,20041203,025800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,025900,1.3285,1.3285,1.3283,1.3283
EURUSD,20041203,030000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,030100,1.3282,1.3282,1.3281,1.3282
EURUSD,20041203,030200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,030300,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,030400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,030500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,030600,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,030700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,030800,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,030900,1.3285,1.3286,1.3285,1.3286
EURUSD,20041203,031000,1.3287,1.3287,1.3286,1.3286
EURUSD,20041203,031100,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,031200,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,031300,1.3287,1.3289,1.3287,1.3288
EURUSD,20041203,031400,1.3288,1.3289,1.3285,1.3285
EURUSD,20041203,031500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,031600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,031700,1.3285,1.3285,1.3284,1.3284
EURUSD,20041203,031800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,031900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,032000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,032100,1.3282,1.3282,1.3281,1.3282
EURUSD,20041203,032200,1.3283,1.3283,1.3282,1.3283
EURUSD,20041203,032300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,032400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,032500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,032600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,032700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,032800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,032900,1.3283,1.3283,1.3282,1.3283
EURUSD,20041203,033000,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,033100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,033200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,033300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,033400,1.3287,1.3290,1.3287,1.3289
EURUSD,20041203,033500,1.3288,1.3288,1.3286,1.3286
EURUSD,20041203,033600,1.3285,1.3286,1.3285,1.3286
EURUSD,20041203,033700,1.3287,1.3287,1.3287,1.3287
EURUSD,20041203,033800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,033900,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,034000,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,034100,1.3287,1.3288,1.3287,1.3288
EURUSD,20041203,034200,1.3287,1.3287,1.3283,1.3283
EURUSD,20041203,034300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,034400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,034500,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,034600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,034700,1.3281,1.3283,1.3281,1.3282
EURUSD,20041203,034800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,034900,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,035000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,035100,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,035200,1.3278,1.3278,1.3277,1.3278
EURUSD,20041203,035300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,035400,1.3278,1.3280,1.3278,1.3280
EURUSD,20041203,035500,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,035600,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,035700,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,035800,1.3278,1.3279,1.3278,1.3279
EURUSD,20041203,035900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,040000,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,040100,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,040200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,040300,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,040400,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,040500,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,040600,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,040700,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,040800,1.3278,1.3278,1.3277,1.3277
EURUSD,20041203,040900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,041000,1.3276,1.3277,1.3276,1.3277
EURUSD,20041203,041100,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,041200,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,041300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041400,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041500,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041600,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041700,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041800,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,041900,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,042000,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,042100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,042200,1.3278,1.3278,1.3277,1.3277
EURUSD,20041203,042300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,042400,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,042500,1.3279,1.3282,1.3279,1.3282
EURUSD,20041203,042600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,042700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,042800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,042900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,043000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,043100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,043200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,043300,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,043400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,043500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,043600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,043700,1.3282,1.3282,1.3280,1.3280
EURUSD,20041203,043800,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,043900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,044000,1.3280,1.3281,1.3280,1.3281
EURUSD,20041203,044100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,044200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,044300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,044400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,044500,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,044600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,044700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,044800,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,044900,1.3280,1.3281,1.3280,1.3281
EURUSD,20041203,045000,1.3282,1.3283,1.3282,1.3282
EURUSD,20041203,045100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,045200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,045300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,045400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,045500,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,045600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,045700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,045800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,045900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,050000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,050100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,050200,1.3283,1.3283,1.3282,1.3283
EURUSD,20041203,050300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,050400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,050500,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,050600,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,050700,1.3279,1.3280,1.3279,1.3279
EURUSD,20041203,050800,1.3280,1.3282,1.3280,1.3282
EURUSD,20041203,050900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,051000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,051100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,051200,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,051300,1.3283,1.3284,1.3283,1.3284
EURUSD,20041203,051400,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,051500,1.3286,1.3287,1.3286,1.3286
EURUSD,20041203,051600,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,051700,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,051800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,051900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,052000,1.3284,1.3285,1.3283,1.3285
EURUSD,20041203,052100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,052200,1.3284,1.3284,1.3283,1.3284
EURUSD,20041203,052300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,052400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,052500,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,052600,1.3282,1.3282,1.3281,1.3282
EURUSD,20041203,052700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,052800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,052900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,053000,1.3281,1.3281,1.3279,1.3279
EURUSD,20041203,053100,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,053200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,053300,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,053400,1.3280,1.3280,1.3278,1.3278
EURUSD,20041203,053500,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,053600,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,053700,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,053800,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,053900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,054000,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,054100,1.3279,1.3283,1.3279,1.3282
EURUSD,20041203,054200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054700,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,054800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,054900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,055000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,055100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,055200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,055300,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,055400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,055500,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,055600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,055700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,055800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,055900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,060000,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,060100,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,060200,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,060300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,060400,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,060500,1.3279,1.3280,1.3279,1.3280
EURUSD,20041203,060600,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,060700,1.3280,1.3280,1.3279,1.3280
EURUSD,20041203,060800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,060900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,061000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,061100,1.3282,1.3284,1.3282,1.3284
EURUSD,20041203,061200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,061300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,061400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,061500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,061600,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,061700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,061800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,061900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,062200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062500,1.3283,1.3283,1.3282,1.3283
EURUSD,20041203,062600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,062900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,063000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,063100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,063200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,063300,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,063400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,063500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,063600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,063700,1.3280,1.3281,1.3280,1.3280
EURUSD,20041203,063800,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,063900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,064000,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,064100,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,064200,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,064300,1.3277,1.3277,1.3276,1.3277
EURUSD,20041203,064400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,064500,1.3277,1.3277,1.3276,1.3276
EURUSD,20041203,064600,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,064700,1.3274,1.3274,1.3272,1.3273
EURUSD,20041203,064800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,064900,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,065000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,065100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,065200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,065300,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,065400,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,065500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,065600,1.3273,1.3273,1.3272,1.3273
EURUSD,20041203,065700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,065800,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,065900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,070000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,070100,1.3275,1.3276,1.3275,1.3276
EURUSD,20041203,070200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,070300,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,070400,1.3277,1.3278,1.3277,1.3278
EURUSD,20041203,070500,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,070600,1.3279,1.3280,1.3279,1.3280
EURUSD,20041203,070700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,070800,1.3279,1.3280,1.3279,1.3280
EURUSD,20041203,070900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,071000,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,071100,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,071200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,071300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,071400,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,071500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,071600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,071700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,071800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,071900,1.3280,1.3280,1.3278,1.3278
EURUSD,20041203,072000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,072100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,072200,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,072300,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,072400,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,072500,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,072600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,072700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,072800,1.3271,1.3272,1.3271,1.3272
EURUSD,20041203,072900,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,073000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,073100,1.3272,1.3273,1.3272,1.3273
EURUSD,20041203,073200,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,073300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,073400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,073500,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,073600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,073700,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,073800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041203,073900,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,074000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,074100,1.3272,1.3273,1.3272,1.3273
EURUSD,20041203,074200,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,074300,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,074400,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,074500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,074600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,074700,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,074800,1.3272,1.3272,1.3272,1.3272
EURUSD,20041203,074900,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,075000,1.3275,1.3278,1.3275,1.3278
EURUSD,20041203,075100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,075200,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,075300,1.3278,1.3278,1.3277,1.3277
EURUSD,20041203,075400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,075500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,075600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,075700,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,075800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,075900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,080000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,080100,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,080200,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,080300,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,080400,1.3276,1.3278,1.3276,1.3278
EURUSD,20041203,080500,1.3279,1.3280,1.3279,1.3279
EURUSD,20041203,080600,1.3280,1.3281,1.3277,1.3277
EURUSD,20041203,080700,1.3276,1.3276,1.3275,1.3276
EURUSD,20041203,080800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,080900,1.3274,1.3274,1.3271,1.3273
EURUSD,20041203,081000,1.3274,1.3274,1.3273,1.3273
EURUSD,20041203,081100,1.3272,1.3272,1.3271,1.3271
EURUSD,20041203,081200,1.3272,1.3272,1.3271,1.3272
EURUSD,20041203,081300,1.3271,1.3271,1.3269,1.3269
EURUSD,20041203,081400,1.3270,1.3271,1.3269,1.3269
EURUSD,20041203,081500,1.3268,1.3268,1.3261,1.3262
EURUSD,20041203,081600,1.3261,1.3261,1.3258,1.3258
EURUSD,20041203,081700,1.3259,1.3259,1.3258,1.3259
EURUSD,20041203,081800,1.3258,1.3259,1.3257,1.3258
EURUSD,20041203,081900,1.3257,1.3257,1.3257,1.3257
EURUSD,20041203,082000,1.3257,1.3259,1.3257,1.3257
EURUSD,20041203,082100,1.3258,1.3261,1.3258,1.3261
EURUSD,20041203,082200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,082300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,082400,1.3263,1.3264,1.3263,1.3264
EURUSD,20041203,082500,1.3264,1.3265,1.3263,1.3264
EURUSD,20041203,082600,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,082700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041203,082800,1.3262,1.3262,1.3261,1.3261
EURUSD,20041203,082900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041203,083000,1.3263,1.3264,1.3262,1.3262
EURUSD,20041203,083100,1.3263,1.3267,1.3263,1.3267
EURUSD,20041203,083200,1.3266,1.3266,1.3266,1.3266
EURUSD,20041203,083300,1.3267,1.3269,1.3267,1.3269
EURUSD,20041203,083400,1.3270,1.3273,1.3270,1.3272
EURUSD,20041203,083500,1.3271,1.3271,1.3269,1.3269
EURUSD,20041203,083600,1.3271,1.3271,1.3270,1.3270
EURUSD,20041203,083700,1.3271,1.3271,1.3269,1.3270
EURUSD,20041203,083800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041203,083900,1.3270,1.3270,1.3270,1.3270
EURUSD,20041203,084000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041203,084100,1.3271,1.3272,1.3271,1.3272
EURUSD,20041203,084200,1.3271,1.3271,1.3269,1.3269
EURUSD,20041203,084300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041203,084400,1.3268,1.3268,1.3267,1.3267
EURUSD,20041203,084500,1.3267,1.3267,1.3266,1.3266
EURUSD,20041203,084600,1.3265,1.3265,1.3264,1.3265
EURUSD,20041203,084700,1.3264,1.3265,1.3264,1.3265
EURUSD,20041203,084800,1.3266,1.3266,1.3266,1.3266
EURUSD,20041203,084900,1.3265,1.3265,1.3264,1.3265
EURUSD,20041203,085000,1.3264,1.3265,1.3264,1.3265
EURUSD,20041203,085100,1.3264,1.3268,1.3264,1.3268
EURUSD,20041203,085200,1.3268,1.3269,1.3268,1.3269
EURUSD,20041203,085300,1.3268,1.3268,1.3267,1.3267
EURUSD,20041203,085400,1.3266,1.3266,1.3264,1.3264
EURUSD,20041203,085500,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,085600,1.3265,1.3267,1.3265,1.3265
EURUSD,20041203,085700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,085800,1.3264,1.3264,1.3263,1.3263
EURUSD,20041203,085900,1.3264,1.3264,1.3262,1.3262
EURUSD,20041203,090000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041203,090100,1.3263,1.3264,1.3263,1.3264
EURUSD,20041203,090200,1.3266,1.3266,1.3264,1.3264
EURUSD,20041203,090300,1.3263,1.3263,1.3262,1.3262
EURUSD,20041203,090400,1.3263,1.3263,1.3261,1.3261
EURUSD,20041203,090500,1.3262,1.3265,1.3262,1.3264
EURUSD,20041203,090600,1.3265,1.3267,1.3265,1.3266
EURUSD,20041203,090700,1.3265,1.3265,1.3264,1.3264
EURUSD,20041203,090800,1.3265,1.3266,1.3265,1.3266
EURUSD,20041203,090900,1.3267,1.3268,1.3267,1.3268
EURUSD,20041203,091000,1.3269,1.3269,1.3266,1.3266
EURUSD,20041203,091100,1.3265,1.3265,1.3265,1.3265
EURUSD,20041203,091200,1.3266,1.3266,1.3265,1.3266
EURUSD,20041203,091300,1.3267,1.3268,1.3267,1.3268
EURUSD,20041203,091400,1.3269,1.3269,1.3268,1.3268
EURUSD,20041203,091500,1.3269,1.3271,1.3269,1.3271
EURUSD,20041203,091600,1.3272,1.3273,1.3272,1.3273
EURUSD,20041203,091700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,091800,1.3274,1.3276,1.3274,1.3276
EURUSD,20041203,091900,1.3275,1.3276,1.3275,1.3276
EURUSD,20041203,092000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,092100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,092200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,092300,1.3275,1.3278,1.3275,1.3278
EURUSD,20041203,092400,1.3277,1.3279,1.3276,1.3279
EURUSD,20041203,092500,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,092600,1.3278,1.3282,1.3278,1.3282
EURUSD,20041203,092700,1.3281,1.3283,1.3281,1.3282
EURUSD,20041203,092800,1.3281,1.3282,1.3280,1.3281
EURUSD,20041203,092900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,093000,1.3283,1.3284,1.3283,1.3284
EURUSD,20041203,093100,1.3285,1.3286,1.3284,1.3285
EURUSD,20041203,093200,1.3284,1.3285,1.3283,1.3283
EURUSD,20041203,093300,1.3284,1.3286,1.3284,1.3286
EURUSD,20041203,093400,1.3287,1.3290,1.3287,1.3290
EURUSD,20041203,093500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041203,093600,1.3289,1.3289,1.3285,1.3285
EURUSD,20041203,093700,1.3286,1.3287,1.3286,1.3286
EURUSD,20041203,093800,1.3285,1.3286,1.3285,1.3286
EURUSD,20041203,093900,1.3285,1.3287,1.3285,1.3287
EURUSD,20041203,094000,1.3288,1.3290,1.3287,1.3287
EURUSD,20041203,094100,1.3286,1.3286,1.3283,1.3283
EURUSD,20041203,094200,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,094300,1.3280,1.3281,1.3279,1.3279
EURUSD,20041203,094400,1.3280,1.3280,1.3278,1.3278
EURUSD,20041203,094500,1.3279,1.3279,1.3277,1.3278
EURUSD,20041203,094600,1.3279,1.3281,1.3279,1.3279
EURUSD,20041203,094700,1.3280,1.3280,1.3276,1.3276
EURUSD,20041203,094800,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,094900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,095000,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,095100,1.3273,1.3275,1.3273,1.3275
EURUSD,20041203,095200,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,095300,1.3274,1.3276,1.3274,1.3276
EURUSD,20041203,095400,1.3277,1.3278,1.3277,1.3278
EURUSD,20041203,095500,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,095600,1.3279,1.3279,1.3275,1.3275
EURUSD,20041203,095700,1.3274,1.3275,1.3273,1.3275
EURUSD,20041203,095800,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,095900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,100000,1.3272,1.3275,1.3272,1.3273
EURUSD,20041203,100100,1.3274,1.3278,1.3274,1.3278
EURUSD,20041203,100200,1.3278,1.3278,1.3277,1.3277
EURUSD,20041203,100300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041203,100400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,100500,1.3277,1.3278,1.3277,1.3278
EURUSD,20041203,100600,1.3279,1.3280,1.3279,1.3279
EURUSD,20041203,100700,1.3278,1.3279,1.3278,1.3279
EURUSD,20041203,100800,1.3278,1.3279,1.3278,1.3278
EURUSD,20041203,100900,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,101000,1.3279,1.3280,1.3277,1.3277
EURUSD,20041203,101100,1.3278,1.3278,1.3276,1.3276
EURUSD,20041203,101200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,101300,1.3276,1.3278,1.3276,1.3278
EURUSD,20041203,101400,1.3277,1.3277,1.3275,1.3275
EURUSD,20041203,101500,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,101600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041203,101700,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,101800,1.3275,1.3275,1.3273,1.3273
EURUSD,20041203,101900,1.3274,1.3275,1.3273,1.3273
EURUSD,20041203,102000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,102100,1.3275,1.3276,1.3275,1.3276
EURUSD,20041203,102200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,102300,1.3277,1.3280,1.3277,1.3277
EURUSD,20041203,102400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,102500,1.3276,1.3277,1.3276,1.3276
EURUSD,20041203,102600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,102700,1.3275,1.3276,1.3275,1.3275
EURUSD,20041203,102800,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,102900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,103000,1.3274,1.3275,1.3274,1.3274
EURUSD,20041203,103100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,103200,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,103300,1.3275,1.3276,1.3275,1.3276
EURUSD,20041203,103400,1.3277,1.3277,1.3276,1.3277
EURUSD,20041203,103500,1.3278,1.3278,1.3276,1.3276
EURUSD,20041203,103600,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,103700,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,103800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,103900,1.3274,1.3275,1.3273,1.3273
EURUSD,20041203,104000,1.3272,1.3272,1.3269,1.3269
EURUSD,20041203,104100,1.3268,1.3268,1.3267,1.3267
EURUSD,20041203,104200,1.3266,1.3267,1.3266,1.3267
EURUSD,20041203,104300,1.3268,1.3269,1.3268,1.3269
EURUSD,20041203,104400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041203,104500,1.3272,1.3273,1.3272,1.3273
EURUSD,20041203,104600,1.3272,1.3273,1.3271,1.3273
EURUSD,20041203,104700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,104800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041203,104900,1.3274,1.3274,1.3273,1.3273
EURUSD,20041203,105000,1.3274,1.3275,1.3274,1.3274
EURUSD,20041203,105100,1.3273,1.3275,1.3273,1.3274
EURUSD,20041203,105200,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,105300,1.3273,1.3274,1.3273,1.3274
EURUSD,20041203,105400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,105500,1.3276,1.3276,1.3275,1.3276
EURUSD,20041203,105600,1.3277,1.3278,1.3277,1.3278
EURUSD,20041203,105700,1.3277,1.3277,1.3275,1.3275
EURUSD,20041203,105800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,105900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,110000,1.3276,1.3277,1.3276,1.3277
EURUSD,20041203,110100,1.3278,1.3281,1.3277,1.3277
EURUSD,20041203,110200,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,110300,1.3276,1.3276,1.3274,1.3274
EURUSD,20041203,110400,1.3274,1.3275,1.3274,1.3275
EURUSD,20041203,110500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,110600,1.3276,1.3276,1.3275,1.3276
EURUSD,20041203,110700,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,110800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,110900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,111000,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,111100,1.3275,1.3278,1.3275,1.3278
EURUSD,20041203,111200,1.3276,1.3276,1.3275,1.3276
EURUSD,20041203,111300,1.3275,1.3277,1.3275,1.3277
EURUSD,20041203,111400,1.3278,1.3278,1.3277,1.3277
EURUSD,20041203,111500,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,111600,1.3277,1.3279,1.3277,1.3278
EURUSD,20041203,111700,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,111800,1.3277,1.3277,1.3276,1.3276
EURUSD,20041203,111900,1.3277,1.3277,1.3277,1.3277
EURUSD,20041203,112000,1.3277,1.3277,1.3276,1.3276
EURUSD,20041203,112100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,112200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,112300,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,112400,1.3276,1.3276,1.3275,1.3275
EURUSD,20041203,112500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,112600,1.3275,1.3277,1.3275,1.3277
EURUSD,20041203,112700,1.3276,1.3276,1.3276,1.3276
EURUSD,20041203,112800,1.3276,1.3277,1.3276,1.3276
EURUSD,20041203,112900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041203,113000,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,113100,1.3275,1.3276,1.3274,1.3276
EURUSD,20041203,113200,1.3275,1.3276,1.3275,1.3276
EURUSD,20041203,113300,1.3275,1.3275,1.3274,1.3274
EURUSD,20041203,113400,1.3274,1.3274,1.3274,1.3274
EURUSD,20041203,113500,1.3275,1.3277,1.3275,1.3277
EURUSD,20041203,113600,1.3279,1.3281,1.3279,1.3280
EURUSD,20041203,113700,1.3279,1.3280,1.3278,1.3278
EURUSD,20041203,113800,1.3279,1.3281,1.3279,1.3279
EURUSD,20041203,113900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,114000,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,114100,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,114200,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,114300,1.3279,1.3281,1.3279,1.3281
EURUSD,20041203,114400,1.3280,1.3281,1.3280,1.3281
EURUSD,20041203,114500,1.3281,1.3283,1.3281,1.3283
EURUSD,20041203,114600,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,114700,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,114800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,114900,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,115000,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,115100,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,115200,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,115300,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,115400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,115500,1.3281,1.3281,1.3280,1.3281
EURUSD,20041203,115600,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,115700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,115800,1.3280,1.3281,1.3280,1.3281
EURUSD,20041203,115900,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,120000,1.3280,1.3282,1.3280,1.3282
EURUSD,20041203,120100,1.3283,1.3283,1.3280,1.3280
EURUSD,20041203,120200,1.3279,1.3279,1.3278,1.3278
EURUSD,20041203,120300,1.3278,1.3279,1.3278,1.3279
EURUSD,20041203,120400,1.3278,1.3278,1.3278,1.3278
EURUSD,20041203,120500,1.3278,1.3282,1.3278,1.3281
EURUSD,20041203,120600,1.3282,1.3283,1.3281,1.3283
EURUSD,20041203,120700,1.3282,1.3283,1.3282,1.3282
EURUSD,20041203,120800,1.3283,1.3283,1.3282,1.3282
EURUSD,20041203,120900,1.3281,1.3281,1.3280,1.3280
EURUSD,20041203,121000,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,121100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,121200,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,121300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,121400,1.3280,1.3280,1.3279,1.3279
EURUSD,20041203,121500,1.3279,1.3279,1.3279,1.3279
EURUSD,20041203,121600,1.3279,1.3282,1.3279,1.3282
EURUSD,20041203,121700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041203,121800,1.3280,1.3281,1.3280,1.3280
EURUSD,20041203,121900,1.3281,1.3286,1.3281,1.3286
EURUSD,20041203,122000,1.3285,1.3286,1.3285,1.3285
EURUSD,20041203,122100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,122200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,122300,1.3284,1.3285,1.3284,1.3284
EURUSD,20041203,122400,1.3283,1.3284,1.3283,1.3283
EURUSD,20041203,122500,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,122600,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,122700,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,122800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,122900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,123000,1.3282,1.3284,1.3282,1.3284
EURUSD,20041203,123100,1.3283,1.3284,1.3283,1.3284
EURUSD,20041203,123200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,123300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,123400,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,123500,1.3284,1.3284,1.3283,1.3284
EURUSD,20041203,123600,1.3285,1.3285,1.3283,1.3284
EURUSD,20041203,123700,1.3283,1.3285,1.3283,1.3285
EURUSD,20041203,123800,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,123900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,124000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,124100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,124200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,124300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041203,124400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041203,124500,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,124600,1.3284,1.3286,1.3284,1.3286
EURUSD,20041203,124700,1.3287,1.3287,1.3286,1.3286
EURUSD,20041203,124800,1.3286,1.3286,1.3285,1.3285
EURUSD,20041203,124900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,125000,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,125100,1.3286,1.3286,1.3284,1.3284
EURUSD,20041203,125200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,125300,1.3285,1.3285,1.3284,1.3284
EURUSD,20041203,125400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,125500,1.3283,1.3284,1.3283,1.3284
EURUSD,20041203,125600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,125700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,125800,1.3282,1.3283,1.3282,1.3283
EURUSD,20041203,125900,1.3282,1.3283,1.3282,1.3282
EURUSD,20041203,130000,1.3283,1.3284,1.3283,1.3283
EURUSD,20041203,130100,1.3284,1.3284,1.3283,1.3283
EURUSD,20041203,130200,1.3284,1.3284,1.3281,1.3282
EURUSD,20041203,130300,1.3281,1.3281,1.3279,1.3280
EURUSD,20041203,130400,1.3281,1.3282,1.3281,1.3282
EURUSD,20041203,130500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041203,130600,1.3283,1.3285,1.3282,1.3285
EURUSD,20041203,130700,1.3286,1.3286,1.3285,1.3285
EURUSD,20041203,130800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,130900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,131000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041203,131100,1.3283,1.3284,1.3283,1.3284
EURUSD,20041203,131200,1.3285,1.3285,1.3283,1.3284
EURUSD,20041203,131300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041203,131400,1.3284,1.3285,1.3284,1.3285
EURUSD,20041203,131500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,131600,1.3286,1.3286,1.3285,1.3285
EURUSD,20041203,131700,1.3286,1.3286,1.3285,1.3285
EURUSD,20041203,131800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041203,131900,1.3286,1.3287,1.3286,1.3287
EURUSD,20041203,132000,1.3286,1.3286,1.3286,1.3286
EURUSD,20041203,132100,1.3286,1.3295,1.3286,1.3294
EURUSD,20041203,132200,1.3293,1.3293,1.3290,1.3292
EURUSD,20041203,132300,1.3293,1.3295,1.3293,1.3294
EURUSD,20041203,132400,1.3293,1.3300,1.3293,1.3299
EURUSD,20041203,132500,1.3300,1.3300,1.3297,1.3297
EURUSD,20041203,132600,1.3296,1.3296,1.3295,1.3295
EURUSD,20041203,132700,1.3296,1.3298,1.3296,1.3298
EURUSD,20041203,132800,1.3299,1.3307,1.3299,1.3306
EURUSD,20041203,132900,1.3307,1.3307,1.3303,1.3303
EURUSD,20041203,133000,1.3302,1.3303,1.3301,1.3301
EURUSD,20041203,133100,1.3300,1.3300,1.3299,1.3299
EURUSD,20041203,133200,1.3300,1.3301,1.3300,1.3300
EURUSD,20041203,133300,1.3301,1.3302,1.3300,1.3301
EURUSD,20041203,133400,1.3300,1.3300,1.3297,1.3297
EURUSD,20041203,133500,1.3296,1.3298,1.3295,1.3297
EURUSD,20041203,133600,1.3296,1.3297,1.3296,1.3297
EURUSD,20041203,133700,1.3298,1.3300,1.3298,1.3300
EURUSD,20041203,133800,1.3301,1.3302,1.3297,1.3297
EURUSD,20041203,133900,1.3296,1.3296,1.3295,1.3295
EURUSD,20041203,134000,1.3296,1.3297,1.3296,1.3297
EURUSD,20041203,134100,1.3298,1.3301,1.3298,1.3300
EURUSD,20041203,134200,1.3301,1.3303,1.3301,1.3302
EURUSD,20041203,134300,1.3303,1.3304,1.3303,1.3304
EURUSD,20041203,134400,1.3304,1.3304,1.3303,1.3303
EURUSD,20041203,134500,1.3304,1.3306,1.3304,1.3306
EURUSD,20041203,134600,1.3307,1.3307,1.3306,1.3306
EURUSD,20041203,134700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041203,134800,1.3307,1.3307,1.3304,1.3304
EURUSD,20041203,134900,1.3305,1.3308,1.3305,1.3308
EURUSD,20041203,135000,1.3307,1.3307,1.3306,1.3306
EURUSD,20041203,135100,1.3307,1.3309,1.3307,1.3309
EURUSD,20041203,135200,1.3310,1.3311,1.3309,1.3309
EURUSD,20041203,135300,1.3308,1.3310,1.3308,1.3310
EURUSD,20041203,135400,1.3311,1.3314,1.3311,1.3313
EURUSD,20041203,135500,1.3314,1.3316,1.3314,1.3314
EURUSD,20041203,135600,1.3313,1.3314,1.3313,1.3313
EURUSD,20041203,135700,1.3312,1.3312,1.3311,1.3311
EURUSD,20041203,135800,1.3310,1.3311,1.3310,1.3310
EURUSD,20041203,135900,1.3310,1.3312,1.3309,1.3312
EURUSD,20041203,140000,1.3311,1.3313,1.3311,1.3313
EURUSD,20041203,140100,1.3312,1.3314,1.3312,1.3314
EURUSD,20041203,140200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041203,140300,1.3312,1.3312,1.3312,1.3312
EURUSD,20041203,140400,1.3312,1.3313,1.3312,1.3312
EURUSD,20041203,140500,1.3311,1.3311,1.3304,1.3304
EURUSD,20041203,140600,1.3305,1.3307,1.3304,1.3307
EURUSD,20041203,140700,1.3306,1.3307,1.3306,1.3306
EURUSD,20041203,140800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041203,140900,1.3305,1.3305,1.3304,1.3304
EURUSD,20041203,141000,1.3305,1.3305,1.3303,1.3303
EURUSD,20041203,141100,1.3302,1.3302,1.3302,1.3302
EURUSD,20041203,141200,1.3303,1.3303,1.3299,1.3302
EURUSD,20041203,141300,1.3303,1.3303,1.3299,1.3299
EURUSD,20041203,141400,1.3299,1.3299,1.3299,1.3299
EURUSD,20041203,141500,1.3299,1.3299,1.3298,1.3298
EURUSD,20041203,141600,1.3297,1.3297,1.3296,1.3297
EURUSD,20041203,141700,1.3296,1.3297,1.3296,1.3296
EURUSD,20041203,141800,1.3297,1.3298,1.3297,1.3298
EURUSD,20041203,141900,1.3297,1.3299,1.3297,1.3299
EURUSD,20041203,142000,1.3300,1.3302,1.3299,1.3302
EURUSD,20041203,142100,1.3303,1.3304,1.3301,1.3303
EURUSD,20041203,142200,1.3304,1.3304,1.3301,1.3301
EURUSD,20041203,142300,1.3301,1.3301,1.3300,1.3300
EURUSD,20041203,142400,1.3301,1.3304,1.3301,1.3304
EURUSD,20041203,142500,1.3303,1.3304,1.3303,1.3303
EURUSD,20041203,142600,1.3304,1.3305,1.3304,1.3304
EURUSD,20041203,142700,1.3305,1.3307,1.3304,1.3305
EURUSD,20041203,142800,1.3304,1.3304,1.3302,1.3302
EURUSD,20041203,142900,1.3301,1.3301,1.3296,1.3296
EURUSD,20041203,143000,1.3295,1.3302,1.3292,1.3299
EURUSD,20041203,143100,1.3297,1.3361,1.3295,1.3359
EURUSD,20041203,143200,1.3360,1.3373,1.3360,1.3370
EURUSD,20041203,143300,1.3368,1.3369,1.3347,1.3347
EURUSD,20041203,143400,1.3346,1.3348,1.3343,1.3343
EURUSD,20041203,143500,1.3342,1.3352,1.3338,1.3344
EURUSD,20041203,143600,1.3342,1.3342,1.3335,1.3337
EURUSD,20041203,143700,1.3336,1.3340,1.3334,1.3334
EURUSD,20041203,143800,1.3333,1.3334,1.3326,1.3334
EURUSD,20041203,143900,1.3333,1.3338,1.3333,1.3336
EURUSD,20041203,144000,1.3335,1.3335,1.3325,1.3325
EURUSD,20041203,144100,1.3324,1.3326,1.3319,1.3326
EURUSD,20041203,144200,1.3327,1.3341,1.3327,1.3341
EURUSD,20041203,144300,1.3342,1.3347,1.3333,1.3333
EURUSD,20041203,144400,1.3334,1.3334,1.3331,1.3331
EURUSD,20041203,144500,1.3330,1.3330,1.3320,1.3321
EURUSD,20041203,144600,1.3322,1.3323,1.3313,1.3317
EURUSD,20041203,144700,1.3318,1.3320,1.3314,1.3314
EURUSD,20041203,144800,1.3313,1.3318,1.3312,1.3316
EURUSD,20041203,144900,1.3317,1.3329,1.3317,1.3329
EURUSD,20041203,145000,1.3330,1.3330,1.3324,1.3324
EURUSD,20041203,145100,1.3325,1.3334,1.3325,1.3334
EURUSD,20041203,145200,1.3335,1.3339,1.3334,1.3335
EURUSD,20041203,145300,1.3333,1.3333,1.3326,1.3326
EURUSD,20041203,145400,1.3325,1.3333,1.3325,1.3330
EURUSD,20041203,145500,1.3331,1.3336,1.3329,1.3329
EURUSD,20041203,145600,1.3328,1.3328,1.3322,1.3322
EURUSD,20041203,145700,1.3323,1.3331,1.3323,1.3330
EURUSD,20041203,145800,1.3329,1.3331,1.3328,1.3331
EURUSD,20041203,145900,1.3332,1.3340,1.3332,1.3340
EURUSD,20041203,150000,1.3341,1.3341,1.3332,1.3334
EURUSD,20041203,150100,1.3335,1.3339,1.3335,1.3336
EURUSD,20041203,150200,1.3335,1.3339,1.3332,1.3339
EURUSD,20041203,150300,1.3340,1.3343,1.3335,1.3336
EURUSD,20041203,150400,1.3337,1.3337,1.3335,1.3335
EURUSD,20041203,150500,1.3334,1.3334,1.3326,1.3326
EURUSD,20041203,150600,1.3325,1.3325,1.3324,1.3325
EURUSD,20041203,150700,1.3326,1.3332,1.3326,1.3330
EURUSD,20041203,150800,1.3329,1.3331,1.3327,1.3330
EURUSD,20041203,150900,1.3331,1.3332,1.3330,1.3330
EURUSD,20041203,151000,1.3331,1.3333,1.3330,1.3333
EURUSD,20041203,151100,1.3334,1.3336,1.3334,1.3336
EURUSD,20041203,151200,1.3337,1.3338,1.3336,1.3337
EURUSD,20041203,151300,1.3338,1.3341,1.3338,1.3338
EURUSD,20041203,151400,1.3337,1.3342,1.3335,1.3342
EURUSD,20041203,151500,1.3343,1.3343,1.3338,1.3338
EURUSD,20041203,151600,1.3339,1.3340,1.3338,1.3338
EURUSD,20041203,151700,1.3337,1.3338,1.3335,1.3337
EURUSD,20041203,151800,1.3338,1.3351,1.3338,1.3349
EURUSD,20041203,151900,1.3348,1.3355,1.3348,1.3353
EURUSD,20041203,152000,1.3354,1.3359,1.3354,1.3359
EURUSD,20041203,152100,1.3360,1.3366,1.3360,1.3363
EURUSD,20041203,152200,1.3362,1.3363,1.3360,1.3360
EURUSD,20041203,152300,1.3359,1.3361,1.3357,1.3359
EURUSD,20041203,152400,1.3358,1.3359,1.3357,1.3357
EURUSD,20041203,152500,1.3358,1.3364,1.3358,1.3363
EURUSD,20041203,152600,1.3362,1.3362,1.3360,1.3360
EURUSD,20041203,152700,1.3361,1.3361,1.3357,1.3357
EURUSD,20041203,152800,1.3356,1.3356,1.3354,1.3356
EURUSD,20041203,152900,1.3357,1.3357,1.3354,1.3354
EURUSD,20041203,153000,1.3353,1.3357,1.3353,1.3357
EURUSD,20041203,153100,1.3358,1.3360,1.3358,1.3359
EURUSD,20041203,153200,1.3360,1.3360,1.3358,1.3358
EURUSD,20041203,153300,1.3359,1.3362,1.3359,1.3360
EURUSD,20041203,153400,1.3359,1.3364,1.3359,1.3364
EURUSD,20041203,153500,1.3363,1.3366,1.3362,1.3365
EURUSD,20041203,153600,1.3366,1.3368,1.3365,1.3367
EURUSD,20041203,153700,1.3368,1.3369,1.3365,1.3365
EURUSD,20041203,153800,1.3366,1.3367,1.3364,1.3366
EURUSD,20041203,153900,1.3367,1.3367,1.3363,1.3363
EURUSD,20041203,154000,1.3362,1.3364,1.3362,1.3364
EURUSD,20041203,154100,1.3363,1.3364,1.3363,1.3364
EURUSD,20041203,154200,1.3363,1.3363,1.3363,1.3363
EURUSD,20041203,154300,1.3363,1.3366,1.3363,1.3366
EURUSD,20041203,154400,1.3367,1.3367,1.3365,1.3366
EURUSD,20041203,154500,1.3365,1.3365,1.3364,1.3364
EURUSD,20041203,154600,1.3365,1.3366,1.3364,1.3364
EURUSD,20041203,154700,1.3363,1.3363,1.3358,1.3358
EURUSD,20041203,154800,1.3359,1.3359,1.3356,1.3358
EURUSD,20041203,154900,1.3357,1.3361,1.3357,1.3361
EURUSD,20041203,155000,1.3362,1.3362,1.3358,1.3358
EURUSD,20041203,155100,1.3357,1.3357,1.3355,1.3356
EURUSD,20041203,155200,1.3357,1.3357,1.3356,1.3357
EURUSD,20041203,155300,1.3358,1.3361,1.3358,1.3360
EURUSD,20041203,155400,1.3361,1.3362,1.3361,1.3362
EURUSD,20041203,155500,1.3361,1.3362,1.3360,1.3360
EURUSD,20041203,155600,1.3361,1.3361,1.3359,1.3359
EURUSD,20041203,155700,1.3358,1.3358,1.3358,1.3358
EURUSD,20041203,155800,1.3357,1.3357,1.3356,1.3356
EURUSD,20041203,155900,1.3356,1.3356,1.3353,1.3353
EURUSD,20041203,160000,1.3354,1.3355,1.3353,1.3354
EURUSD,20041203,160100,1.3353,1.3354,1.3345,1.3345
EURUSD,20041203,160200,1.3346,1.3352,1.3346,1.3352
EURUSD,20041203,160300,1.3353,1.3355,1.3353,1.3354
EURUSD,20041203,160400,1.3353,1.3353,1.3347,1.3347
EURUSD,20041203,160500,1.3348,1.3349,1.3347,1.3347
EURUSD,20041203,160600,1.3346,1.3346,1.3340,1.3346
EURUSD,20041203,160700,1.3345,1.3346,1.3345,1.3346
EURUSD,20041203,160800,1.3345,1.3352,1.3345,1.3352
EURUSD,20041203,160900,1.3353,1.3354,1.3346,1.3349
EURUSD,20041203,161000,1.3348,1.3351,1.3347,1.3349
EURUSD,20041203,161100,1.3348,1.3348,1.3344,1.3344
EURUSD,20041203,161200,1.3345,1.3348,1.3345,1.3348
EURUSD,20041203,161300,1.3347,1.3350,1.3347,1.3347
EURUSD,20041203,161400,1.3346,1.3349,1.3345,1.3347
EURUSD,20041203,161500,1.3348,1.3349,1.3347,1.3347
EURUSD,20041203,161600,1.3348,1.3349,1.3347,1.3349
EURUSD,20041203,161700,1.3347,1.3351,1.3347,1.3351
EURUSD,20041203,161800,1.3350,1.3355,1.3350,1.3355
EURUSD,20041203,161900,1.3357,1.3361,1.3357,1.3361
EURUSD,20041203,162000,1.3360,1.3360,1.3355,1.3355
EURUSD,20041203,162100,1.3354,1.3357,1.3354,1.3357
EURUSD,20041203,162200,1.3356,1.3356,1.3354,1.3354
EURUSD,20041203,162300,1.3353,1.3354,1.3352,1.3352
EURUSD,20041203,162400,1.3353,1.3354,1.3353,1.3354
EURUSD,20041203,162500,1.3355,1.3356,1.3355,1.3356
EURUSD,20041203,162600,1.3357,1.3359,1.3357,1.3359
EURUSD,20041203,162700,1.3360,1.3361,1.3360,1.3360
EURUSD,20041203,162800,1.3359,1.3359,1.3358,1.3358
EURUSD,20041203,162900,1.3359,1.3360,1.3359,1.3360
EURUSD,20041203,163000,1.3359,1.3359,1.3356,1.3356
EURUSD,20041203,163100,1.3358,1.3358,1.3357,1.3358
EURUSD,20041203,163200,1.3358,1.3358,1.3358,1.3358
EURUSD,20041203,163300,1.3359,1.3359,1.3356,1.3356
EURUSD,20041203,163400,1.3355,1.3355,1.3354,1.3354
EURUSD,20041203,163500,1.3355,1.3358,1.3355,1.3358
EURUSD,20041203,163600,1.3359,1.3359,1.3358,1.3359
EURUSD,20041203,163700,1.3360,1.3360,1.3357,1.3357
EURUSD,20041203,163800,1.3356,1.3359,1.3356,1.3359
EURUSD,20041203,163900,1.3358,1.3362,1.3358,1.3362
EURUSD,20041203,164000,1.3363,1.3364,1.3363,1.3364
EURUSD,20041203,164100,1.3363,1.3367,1.3363,1.3366
EURUSD,20041203,164200,1.3365,1.3368,1.3364,1.3368
EURUSD,20041203,164300,1.3367,1.3367,1.3367,1.3367
EURUSD,20041203,164400,1.3366,1.3372,1.3366,1.3372
EURUSD,20041203,164500,1.3371,1.3375,1.3371,1.3374
EURUSD,20041203,164600,1.3372,1.3372,1.3370,1.3370
EURUSD,20041203,164700,1.3370,1.3370,1.3368,1.3368
EURUSD,20041203,164800,1.3367,1.3369,1.3367,1.3369
EURUSD,20041203,164900,1.3368,1.3370,1.3368,1.3370
EURUSD,20041203,165000,1.3371,1.3372,1.3371,1.3371
EURUSD,20041203,165100,1.3370,1.3370,1.3369,1.3370
EURUSD,20041203,165200,1.3370,1.3370,1.3370,1.3370
EURUSD,20041203,165300,1.3369,1.3370,1.3368,1.3369
EURUSD,20041203,165400,1.3370,1.3371,1.3367,1.3367
EURUSD,20041203,165500,1.3368,1.3368,1.3361,1.3361
EURUSD,20041203,165600,1.3360,1.3360,1.3359,1.3360
EURUSD,20041203,165700,1.3361,1.3362,1.3361,1.3362
EURUSD,20041203,165800,1.3363,1.3367,1.3363,1.3367
EURUSD,20041203,165900,1.3366,1.3366,1.3362,1.3362
EURUSD,20041203,170000,1.3361,1.3366,1.3361,1.3366
EURUSD,20041203,170100,1.3367,1.3369,1.3367,1.3369
EURUSD,20041203,170200,1.3368,1.3374,1.3368,1.3374
EURUSD,20041203,170300,1.3375,1.3377,1.3373,1.3376
EURUSD,20041203,170400,1.3376,1.3376,1.3374,1.3374
EURUSD,20041203,170500,1.3373,1.3373,1.3371,1.3371
EURUSD,20041203,170600,1.3370,1.3371,1.3370,1.3370
EURUSD,20041203,170700,1.3371,1.3375,1.3371,1.3375
EURUSD,20041203,170800,1.3376,1.3384,1.3376,1.3376
EURUSD,20041203,170900,1.3375,1.3375,1.3369,1.3369
EURUSD,20041203,171000,1.3368,1.3370,1.3368,1.3368
EURUSD,20041203,171100,1.3367,1.3367,1.3362,1.3364
EURUSD,20041203,171200,1.3363,1.3368,1.3361,1.3368
EURUSD,20041203,171300,1.3369,1.3369,1.3366,1.3366
EURUSD,20041203,171400,1.3365,1.3366,1.3364,1.3366
EURUSD,20041203,171500,1.3367,1.3367,1.3365,1.3365
EURUSD,20041203,171600,1.3364,1.3364,1.3363,1.3364
EURUSD,20041203,171700,1.3363,1.3363,1.3362,1.3363
EURUSD,20041203,171800,1.3362,1.3367,1.3362,1.3367
EURUSD,20041203,171900,1.3366,1.3367,1.3366,1.3367
EURUSD,20041203,172000,1.3366,1.3370,1.3366,1.3369
EURUSD,20041203,172100,1.3370,1.3371,1.3370,1.3371
EURUSD,20041203,172200,1.3372,1.3374,1.3371,1.3372
EURUSD,20041203,172300,1.3373,1.3374,1.3373,1.3373
EURUSD,20041203,172400,1.3373,1.3373,1.3372,1.3373
EURUSD,20041203,172500,1.3372,1.3372,1.3370,1.3370
EURUSD,20041203,172600,1.3371,1.3372,1.3371,1.3371
EURUSD,20041203,172700,1.3372,1.3372,1.3372,1.3372
EURUSD,20041203,172800,1.3373,1.3374,1.3371,1.3374
EURUSD,20041203,172900,1.3373,1.3373,1.3373,1.3373
EURUSD,20041203,173000,1.3374,1.3376,1.3374,1.3376
EURUSD,20041203,173100,1.3377,1.3382,1.3377,1.3382
EURUSD,20041203,173200,1.3381,1.3381,1.3377,1.3380
EURUSD,20041203,173300,1.3381,1.3382,1.3381,1.3382
EURUSD,20041203,173400,1.3381,1.3381,1.3377,1.3378
EURUSD,20041203,173500,1.3377,1.3378,1.3377,1.3377
EURUSD,20041203,173600,1.3376,1.3377,1.3376,1.3377
EURUSD,20041203,173700,1.3378,1.3381,1.3377,1.3381
EURUSD,20041203,173800,1.3380,1.3380,1.3378,1.3379
EURUSD,20041203,173900,1.3378,1.3378,1.3377,1.3377
EURUSD,20041203,174000,1.3377,1.3377,1.3377,1.3377
EURUSD,20041203,174100,1.3377,1.3378,1.3377,1.3378
EURUSD,20041203,174200,1.3377,1.3377,1.3377,1.3377
EURUSD,20041203,174300,1.3378,1.3380,1.3378,1.3380
EURUSD,20041203,174400,1.3381,1.3382,1.3381,1.3382
EURUSD,20041203,174500,1.3383,1.3384,1.3383,1.3384
EURUSD,20041203,174600,1.3385,1.3387,1.3385,1.3387
EURUSD,20041203,174700,1.3388,1.3391,1.3388,1.3391
EURUSD,20041203,174800,1.3391,1.3391,1.3391,1.3391
EURUSD,20041203,174900,1.3390,1.3390,1.3390,1.3390
EURUSD,20041203,175000,1.3391,1.3395,1.3391,1.3393
EURUSD,20041203,175100,1.3394,1.3395,1.3392,1.3394
EURUSD,20041203,175200,1.3392,1.3392,1.3385,1.3385
EURUSD,20041203,175300,1.3384,1.3384,1.3383,1.3383
EURUSD,20041203,175400,1.3384,1.3387,1.3384,1.3387
EURUSD,20041203,175500,1.3388,1.3391,1.3388,1.3391
EURUSD,20041203,175600,1.3392,1.3394,1.3391,1.3392
EURUSD,20041203,175700,1.3391,1.3391,1.3388,1.3388
EURUSD,20041203,175800,1.3387,1.3387,1.3385,1.3386
EURUSD,20041203,175900,1.3387,1.3388,1.3387,1.3388
EURUSD,20041203,180000,1.3388,1.3391,1.3388,1.3391
EURUSD,20041203,180100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041203,180200,1.3390,1.3390,1.3388,1.3388
EURUSD,20041203,180300,1.3387,1.3387,1.3386,1.3386
EURUSD,20041203,180400,1.3385,1.3389,1.3385,1.3389
EURUSD,20041203,180500,1.3390,1.3391,1.3390,1.3390
EURUSD,20041203,180600,1.3391,1.3391,1.3390,1.3390
EURUSD,20041203,180700,1.3389,1.3390,1.3389,1.3389
EURUSD,20041203,180800,1.3388,1.3389,1.3386,1.3386
EURUSD,20041203,180900,1.3385,1.3387,1.3385,1.3387
EURUSD,20041203,181000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041203,181100,1.3388,1.3388,1.3388,1.3388
EURUSD,20041203,181200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041203,181300,1.3387,1.3388,1.3387,1.3387
EURUSD,20041203,181400,1.3387,1.3387,1.3385,1.3385
EURUSD,20041203,181500,1.3386,1.3386,1.3385,1.3386
EURUSD,20041203,181600,1.3385,1.3385,1.3384,1.3384
EURUSD,20041203,181700,1.3385,1.3385,1.3383,1.3383
EURUSD,20041203,181800,1.3382,1.3383,1.3382,1.3382
EURUSD,20041203,181900,1.3383,1.3386,1.3383,1.3386
EURUSD,20041203,182000,1.3387,1.3388,1.3387,1.3388
EURUSD,20041203,182100,1.3388,1.3388,1.3387,1.3387
EURUSD,20041203,182200,1.3388,1.3390,1.3388,1.3390
EURUSD,20041203,182300,1.3391,1.3392,1.3391,1.3391
EURUSD,20041203,182400,1.3390,1.3391,1.3389,1.3389
EURUSD,20041203,182500,1.3389,1.3389,1.3389,1.3389
EURUSD,20041203,182600,1.3388,1.3389,1.3388,1.3388
EURUSD,20041203,182700,1.3389,1.3389,1.3388,1.3388
EURUSD,20041203,182800,1.3387,1.3387,1.3387,1.3387
EURUSD,20041203,182900,1.3387,1.3387,1.3386,1.3386
EURUSD,20041203,183000,1.3387,1.3387,1.3387,1.3387
EURUSD,20041203,183100,1.3387,1.3387,1.3387,1.3387
EURUSD,20041203,183200,1.3387,1.3388,1.3387,1.3388
EURUSD,20041203,183300,1.3389,1.3390,1.3389,1.3389
EURUSD,20041203,183400,1.3390,1.3390,1.3389,1.3389
EURUSD,20041203,183500,1.3388,1.3389,1.3388,1.3389
EURUSD,20041203,183600,1.3389,1.3389,1.3389,1.3389
EURUSD,20041203,183700,1.3389,1.3389,1.3388,1.3389
EURUSD,20041203,183800,1.3388,1.3389,1.3388,1.3389
EURUSD,20041203,183900,1.3390,1.3390,1.3388,1.3388
EURUSD,20041203,184000,1.3389,1.3389,1.3388,1.3388
EURUSD,20041203,184100,1.3389,1.3390,1.3389,1.3390
EURUSD,20041203,184200,1.3391,1.3392,1.3390,1.3392
EURUSD,20041203,184300,1.3393,1.3395,1.3393,1.3395
EURUSD,20041203,184400,1.3396,1.3397,1.3392,1.3393
EURUSD,20041203,184500,1.3394,1.3396,1.3393,1.3396
EURUSD,20041203,184600,1.3395,1.3398,1.3395,1.3398
EURUSD,20041203,184700,1.3397,1.3397,1.3396,1.3396
EURUSD,20041203,184800,1.3395,1.3396,1.3394,1.3395
EURUSD,20041203,184900,1.3396,1.3396,1.3393,1.3393
EURUSD,20041203,185000,1.3392,1.3393,1.3392,1.3393
EURUSD,20041203,185100,1.3392,1.3392,1.3391,1.3391
EURUSD,20041203,185200,1.3390,1.3391,1.3389,1.3389
EURUSD,20041203,185300,1.3388,1.3388,1.3386,1.3388
EURUSD,20041203,185400,1.3389,1.3390,1.3389,1.3390
EURUSD,20041203,185500,1.3392,1.3392,1.3391,1.3391
EURUSD,20041203,185600,1.3392,1.3392,1.3391,1.3392
EURUSD,20041203,185700,1.3393,1.3400,1.3393,1.3400
EURUSD,20041203,185800,1.3401,1.3402,1.3400,1.3400
EURUSD,20041203,185900,1.3399,1.3399,1.3399,1.3399
EURUSD,20041203,190000,1.3399,1.3411,1.3399,1.3411
EURUSD,20041203,190100,1.3410,1.3411,1.3407,1.3410
EURUSD,20041203,190200,1.3409,1.3413,1.3406,1.3413
EURUSD,20041203,190300,1.3414,1.3420,1.3414,1.3420
EURUSD,20041203,190400,1.3421,1.3423,1.3420,1.3420
EURUSD,20041203,190500,1.3419,1.3421,1.3419,1.3421
EURUSD,20041203,190600,1.3422,1.3430,1.3422,1.3430
EURUSD,20041203,190700,1.3431,1.3439,1.3431,1.3436
EURUSD,20041203,190800,1.3435,1.3435,1.3429,1.3429
EURUSD,20041203,190900,1.3428,1.3434,1.3428,1.3433
EURUSD,20041203,191000,1.3432,1.3432,1.3429,1.3431
EURUSD,20041203,191100,1.3430,1.3431,1.3427,1.3431
EURUSD,20041203,191200,1.3430,1.3431,1.3428,1.3429
EURUSD,20041203,191300,1.3428,1.3428,1.3424,1.3425
EURUSD,20041203,191400,1.3424,1.3427,1.3424,1.3425
EURUSD,20041203,191500,1.3426,1.3426,1.3425,1.3425
EURUSD,20041203,191600,1.3424,1.3425,1.3424,1.3425
EURUSD,20041203,191700,1.3426,1.3426,1.3424,1.3426
EURUSD,20041203,191800,1.3427,1.3428,1.3426,1.3428
EURUSD,20041203,191900,1.3427,1.3427,1.3426,1.3426
EURUSD,20041203,192000,1.3427,1.3427,1.3427,1.3427
EURUSD,20041203,192100,1.3427,1.3429,1.3427,1.3429
EURUSD,20041203,192200,1.3428,1.3428,1.3426,1.3427
EURUSD,20041203,192300,1.3428,1.3429,1.3428,1.3429
EURUSD,20041203,192400,1.3429,1.3429,1.3428,1.3429
EURUSD,20041203,192500,1.3430,1.3433,1.3430,1.3431
EURUSD,20041203,192600,1.3430,1.3434,1.3429,1.3434
EURUSD,20041203,192700,1.3433,1.3433,1.3430,1.3430
EURUSD,20041203,192800,1.3431,1.3433,1.3431,1.3432
EURUSD,20041203,192900,1.3433,1.3434,1.3433,1.3433
EURUSD,20041203,193000,1.3434,1.3434,1.3432,1.3434
EURUSD,20041203,193100,1.3433,1.3433,1.3432,1.3433
EURUSD,20041203,193200,1.3434,1.3434,1.3434,1.3434
EURUSD,20041203,193300,1.3433,1.3434,1.3433,1.3434
EURUSD,20041203,193400,1.3435,1.3436,1.3434,1.3435
EURUSD,20041203,193500,1.3436,1.3439,1.3436,1.3439
EURUSD,20041203,193600,1.3438,1.3438,1.3437,1.3437
EURUSD,20041203,193700,1.3436,1.3436,1.3435,1.3436
EURUSD,20041203,193800,1.3437,1.3441,1.3437,1.3440
EURUSD,20041203,193900,1.3440,1.3441,1.3440,1.3441
EURUSD,20041203,194000,1.3442,1.3447,1.3442,1.3446
EURUSD,20041203,194100,1.3447,1.3450,1.3447,1.3449
EURUSD,20041203,194200,1.3448,1.3450,1.3447,1.3449
EURUSD,20041203,194300,1.3448,1.3448,1.3442,1.3447
EURUSD,20041203,194400,1.3446,1.3454,1.3446,1.3454
EURUSD,20041203,194500,1.3453,1.3454,1.3451,1.3453
EURUSD,20041203,194600,1.3452,1.3454,1.3449,1.3449
EURUSD,20041203,194700,1.3450,1.3450,1.3449,1.3449
EURUSD,20041203,194800,1.3448,1.3451,1.3448,1.3451
EURUSD,20041203,194900,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,195000,1.3450,1.3450,1.3447,1.3447
EURUSD,20041203,195100,1.3446,1.3446,1.3443,1.3443
EURUSD,20041203,195200,1.3442,1.3442,1.3441,1.3441
EURUSD,20041203,195300,1.3441,1.3441,1.3439,1.3439
EURUSD,20041203,195400,1.3438,1.3440,1.3437,1.3440
EURUSD,20041203,195500,1.3439,1.3441,1.3439,1.3441
EURUSD,20041203,195600,1.3442,1.3442,1.3441,1.3442
EURUSD,20041203,195700,1.3441,1.3441,1.3441,1.3441
EURUSD,20041203,195800,1.3442,1.3442,1.3441,1.3441
EURUSD,20041203,195900,1.3441,1.3441,1.3440,1.3441
EURUSD,20041203,200000,1.3440,1.3441,1.3440,1.3441
EURUSD,20041203,200100,1.3440,1.3440,1.3436,1.3436
EURUSD,20041203,200200,1.3437,1.3438,1.3436,1.3437
EURUSD,20041203,200300,1.3436,1.3436,1.3434,1.3434
EURUSD,20041203,200400,1.3435,1.3437,1.3435,1.3437
EURUSD,20041203,200500,1.3436,1.3442,1.3436,1.3442
EURUSD,20041203,200600,1.3441,1.3441,1.3440,1.3440
EURUSD,20041203,200700,1.3441,1.3441,1.3440,1.3441
EURUSD,20041203,200800,1.3442,1.3443,1.3442,1.3443
EURUSD,20041203,200900,1.3442,1.3447,1.3440,1.3446
EURUSD,20041203,201000,1.3445,1.3446,1.3444,1.3446
EURUSD,20041203,201100,1.3445,1.3446,1.3444,1.3444
EURUSD,20041203,201200,1.3443,1.3443,1.3441,1.3441
EURUSD,20041203,201300,1.3440,1.3440,1.3439,1.3440
EURUSD,20041203,201400,1.3441,1.3441,1.3440,1.3440
EURUSD,20041203,201500,1.3439,1.3440,1.3438,1.3439
EURUSD,20041203,201600,1.3440,1.3441,1.3440,1.3441
EURUSD,20041203,201700,1.3441,1.3441,1.3439,1.3440
EURUSD,20041203,201800,1.3441,1.3442,1.3441,1.3442
EURUSD,20041203,201900,1.3443,1.3443,1.3443,1.3443
EURUSD,20041203,202000,1.3443,1.3443,1.3443,1.3443
EURUSD,20041203,202100,1.3443,1.3445,1.3443,1.3444
EURUSD,20041203,202200,1.3443,1.3447,1.3443,1.3446
EURUSD,20041203,202300,1.3445,1.3445,1.3444,1.3444
EURUSD,20041203,202400,1.3445,1.3446,1.3444,1.3444
EURUSD,20041203,202500,1.3445,1.3445,1.3444,1.3445
EURUSD,20041203,202600,1.3444,1.3444,1.3444,1.3444
EURUSD,20041203,202700,1.3443,1.3445,1.3443,1.3445
EURUSD,20041203,202900,1.3445,1.3447,1.3445,1.3447
EURUSD,20041203,203000,1.3448,1.3448,1.3447,1.3448
EURUSD,20041203,203100,1.3449,1.3451,1.3449,1.3451
EURUSD,20041203,203200,1.3450,1.3451,1.3449,1.3451
EURUSD,20041203,203300,1.3450,1.3451,1.3450,1.3451
EURUSD,20041203,203400,1.3452,1.3452,1.3449,1.3450
EURUSD,20041203,203500,1.3449,1.3451,1.3449,1.3451
EURUSD,20041203,203600,1.3452,1.3454,1.3452,1.3454
EURUSD,20041203,203700,1.3453,1.3454,1.3453,1.3454
EURUSD,20041203,203800,1.3454,1.3454,1.3453,1.3453
EURUSD,20041203,203900,1.3454,1.3454,1.3453,1.3453
EURUSD,20041203,204000,1.3453,1.3454,1.3453,1.3454
EURUSD,20041203,204100,1.3453,1.3454,1.3453,1.3453
EURUSD,20041203,204200,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,204300,1.3452,1.3454,1.3452,1.3454
EURUSD,20041203,204400,1.3454,1.3454,1.3452,1.3452
EURUSD,20041203,204500,1.3451,1.3454,1.3451,1.3454
EURUSD,20041203,204600,1.3455,1.3456,1.3455,1.3456
EURUSD,20041203,204700,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,204800,1.3455,1.3455,1.3454,1.3454
EURUSD,20041203,204900,1.3455,1.3455,1.3455,1.3455
EURUSD,20041203,205000,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,205100,1.3454,1.3456,1.3454,1.3456
EURUSD,20041203,205200,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,205300,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,205400,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,205500,1.3455,1.3455,1.3453,1.3453
EURUSD,20041203,205600,1.3452,1.3452,1.3449,1.3449
EURUSD,20041203,205700,1.3449,1.3449,1.3448,1.3449
EURUSD,20041203,205800,1.3450,1.3452,1.3450,1.3452
EURUSD,20041203,205900,1.3451,1.3454,1.3451,1.3453
EURUSD,20041203,210000,1.3452,1.3452,1.3450,1.3450
EURUSD,20041203,210100,1.3449,1.3449,1.3449,1.3449
EURUSD,20041203,210200,1.3448,1.3449,1.3448,1.3449
EURUSD,20041203,210300,1.3449,1.3450,1.3449,1.3450
EURUSD,20041203,210400,1.3451,1.3451,1.3451,1.3451
EURUSD,20041203,210500,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,210600,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,210700,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,210800,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,210900,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,211000,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,211100,1.3449,1.3449,1.3449,1.3449
EURUSD,20041203,211200,1.3449,1.3449,1.3449,1.3449
EURUSD,20041203,211300,1.3449,1.3449,1.3448,1.3448
EURUSD,20041203,211400,1.3448,1.3448,1.3448,1.3448
EURUSD,20041203,211500,1.3449,1.3450,1.3449,1.3450
EURUSD,20041203,211600,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,211700,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,211800,1.3450,1.3450,1.3450,1.3450
EURUSD,20041203,211900,1.3451,1.3451,1.3451,1.3451
EURUSD,20041203,212000,1.3452,1.3452,1.3451,1.3451
EURUSD,20041203,212100,1.3452,1.3452,1.3452,1.3452
EURUSD,20041203,212200,1.3452,1.3452,1.3450,1.3451
EURUSD,20041203,212300,1.3450,1.3451,1.3450,1.3451
EURUSD,20041203,212400,1.3451,1.3451,1.3451,1.3451
EURUSD,20041203,212500,1.3452,1.3453,1.3452,1.3453
EURUSD,20041203,212600,1.3454,1.3454,1.3453,1.3453
EURUSD,20041203,212700,1.3454,1.3456,1.3454,1.3456
EURUSD,20041203,212800,1.3456,1.3456,1.3455,1.3455
EURUSD,20041203,212900,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,213000,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,213100,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,213200,1.3457,1.3457,1.3457,1.3457
EURUSD,20041203,213300,1.3457,1.3457,1.3456,1.3456
EURUSD,20041203,213400,1.3455,1.3455,1.3455,1.3455
EURUSD,20041203,213500,1.3455,1.3455,1.3454,1.3455
EURUSD,20041203,213700,1.3455,1.3456,1.3455,1.3455
EURUSD,20041203,213800,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,213900,1.3455,1.3455,1.3454,1.3454
EURUSD,20041203,214000,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,214100,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,214200,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,214300,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,214400,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,214500,1.3452,1.3452,1.3451,1.3452
EURUSD,20041203,214600,1.3452,1.3452,1.3452,1.3452
EURUSD,20041203,214700,1.3452,1.3452,1.3452,1.3452
EURUSD,20041203,214800,1.3452,1.3453,1.3452,1.3453
EURUSD,20041203,214900,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,215000,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,215100,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,215200,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,215300,1.3454,1.3454,1.3454,1.3454
EURUSD,20041203,215400,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,215500,1.3453,1.3453,1.3453,1.3453
EURUSD,20041203,215600,1.3453,1.3454,1.3453,1.3454
EURUSD,20041203,215700,1.3455,1.3457,1.3455,1.3457
EURUSD,20041203,215800,1.3457,1.3457,1.3456,1.3456
EURUSD,20041203,215900,1.3456,1.3456,1.3456,1.3456
EURUSD,20041203,220000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20041203,000100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,000200,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041203,000300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,000400,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,000500,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,000600,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,000700,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,000800,1.9239,1.9239,1.9238,1.9238
GBPUSD,20041203,000900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,001000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,001100,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041203,001200,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041203,001300,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041203,001400,1.9242,1.9245,1.9242,1.9245
GBPUSD,20041203,001500,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041203,001600,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041203,001700,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041203,001800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041203,001900,1.9241,1.9241,1.9239,1.9239
GBPUSD,20041203,002000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,002100,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,002200,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,002300,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,002400,1.9239,1.9239,1.9238,1.9239
GBPUSD,20041203,002500,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,002600,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,002700,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,002800,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,002900,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003000,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003100,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003200,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003400,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041203,003500,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,003600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,003700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,003800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,003900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,004000,1.9237,1.9237,1.9236,1.9237
GBPUSD,20041203,004100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,004200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041203,004300,1.9237,1.9237,1.9235,1.9236
GBPUSD,20041203,004400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,004500,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,004600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,004700,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,004800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,004900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,005000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,005100,1.9234,1.9234,1.9232,1.9233
GBPUSD,20041203,005200,1.9232,1.9234,1.9232,1.9233
GBPUSD,20041203,005300,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041203,005400,1.9235,1.9236,1.9234,1.9236
GBPUSD,20041203,005500,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,005600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,005700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041203,005800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,005900,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041203,010000,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,010100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,010200,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041203,010300,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041203,010400,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041203,010500,1.9231,1.9231,1.9228,1.9228
GBPUSD,20041203,010600,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,010700,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041203,010800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,010900,1.9225,1.9225,1.9223,1.9223
GBPUSD,20041203,011000,1.9224,1.9224,1.9220,1.9220
GBPUSD,20041203,011100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,011300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,011800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041203,011900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041203,012000,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041203,012100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,012200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,012300,1.9220,1.9223,1.9220,1.9223
GBPUSD,20041203,012400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,012500,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041203,012600,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,012700,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,012800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,012900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,013000,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041203,013100,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041203,013200,1.9221,1.9222,1.9221,1.9222
GBPUSD,20041203,013300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041203,013400,1.9222,1.9223,1.9222,1.9223
GBPUSD,20041203,013500,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041203,013600,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,013700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,013800,1.9219,1.9220,1.9218,1.9220
GBPUSD,20041203,013900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,014000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,014100,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041203,014200,1.9220,1.9220,1.9219,1.9220
GBPUSD,20041203,014300,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,014400,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,014500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,014600,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041203,014700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,014800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,014900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,015000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,015100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,015200,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041203,015300,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041203,015400,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041203,015500,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041203,015600,1.9216,1.9219,1.9216,1.9219
GBPUSD,20041203,015700,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041203,015800,1.9219,1.9219,1.9217,1.9218
GBPUSD,20041203,015900,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041203,020000,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041203,020100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,020200,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,020300,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,020400,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,020500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,020600,1.9216,1.9217,1.9215,1.9215
GBPUSD,20041203,020700,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041203,020800,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041203,020900,1.9213,1.9214,1.9213,1.9213
GBPUSD,20041203,021000,1.9214,1.9215,1.9213,1.9213
GBPUSD,20041203,021100,1.9212,1.9215,1.9212,1.9214
GBPUSD,20041203,021300,1.9214,1.9215,1.9214,1.9214
GBPUSD,20041203,021400,1.9213,1.9214,1.9213,1.9213
GBPUSD,20041203,021500,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041203,021600,1.9214,1.9214,1.9213,1.9214
GBPUSD,20041203,021700,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041203,021800,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041203,021900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,022000,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,022100,1.9219,1.9221,1.9219,1.9221
GBPUSD,20041203,022200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,022300,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041203,022400,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,022500,1.9217,1.9218,1.9216,1.9216
GBPUSD,20041203,022600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,022700,1.9217,1.9217,1.9215,1.9216
GBPUSD,20041203,022800,1.9215,1.9215,1.9213,1.9213
GBPUSD,20041203,022900,1.9212,1.9213,1.9212,1.9213
GBPUSD,20041203,023000,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041203,023100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,023200,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041203,023300,1.9218,1.9222,1.9218,1.9222
GBPUSD,20041203,023400,1.9221,1.9223,1.9221,1.9222
GBPUSD,20041203,023500,1.9223,1.9227,1.9223,1.9227
GBPUSD,20041203,023600,1.9228,1.9231,1.9227,1.9231
GBPUSD,20041203,023700,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041203,023800,1.9229,1.9232,1.9228,1.9232
GBPUSD,20041203,023900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041203,024000,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041203,024100,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041203,024200,1.9232,1.9232,1.9230,1.9230
GBPUSD,20041203,024300,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041203,024400,1.9227,1.9227,1.9224,1.9224
GBPUSD,20041203,024500,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,024600,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,024700,1.9225,1.9230,1.9225,1.9228
GBPUSD,20041203,024800,1.9229,1.9230,1.9229,1.9229
GBPUSD,20041203,024900,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041203,025000,1.9228,1.9230,1.9228,1.9230
GBPUSD,20041203,025100,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041203,025200,1.9231,1.9231,1.9230,1.9231
GBPUSD,20041203,025300,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041203,025400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041203,025500,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041203,025600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,025700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,025800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,025900,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,030000,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041203,030100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,030200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041203,030300,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041203,030400,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,030500,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,030600,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041203,030700,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041203,030800,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041203,030900,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041203,031000,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041203,031100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041203,031200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041203,031300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,031400,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041203,031500,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,031600,1.9236,1.9236,1.9234,1.9235
GBPUSD,20041203,031700,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041203,031800,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041203,031900,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041203,032000,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041203,032100,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041203,032200,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,032300,1.9225,1.9225,1.9223,1.9224
GBPUSD,20041203,032400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,032500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,032600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,032700,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041203,032800,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041203,032900,1.9225,1.9226,1.9224,1.9226
GBPUSD,20041203,033000,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041203,033100,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,033200,1.9228,1.9228,1.9226,1.9228
GBPUSD,20041203,033300,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041203,033400,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041203,033500,1.9231,1.9231,1.9228,1.9228
GBPUSD,20041203,033600,1.9229,1.9229,1.9228,1.9229
GBPUSD,20041203,033700,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041203,033800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041203,033900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041203,034000,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041203,034100,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041203,034200,1.9230,1.9230,1.9227,1.9227
GBPUSD,20041203,034300,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041203,034400,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,034500,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,034600,1.9227,1.9227,1.9226,1.9227
GBPUSD,20041203,034700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041203,034800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,034900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,035000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,035100,1.9224,1.9224,1.9221,1.9221
GBPUSD,20041203,035200,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041203,035300,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,035400,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041203,035500,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,035600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,035700,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041203,035800,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,035900,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,040000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,040100,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041203,040200,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,040300,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,040400,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,040500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,040600,1.9218,1.9218,1.9216,1.9217
GBPUSD,20041203,040700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,040800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,040900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,041000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,041100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,041200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,041300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,041400,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,041500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,041600,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,041700,1.9217,1.9220,1.9217,1.9220
GBPUSD,20041203,041800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,041900,1.9219,1.9219,1.9218,1.9219
GBPUSD,20041203,042000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,042100,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,042200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,042300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,042400,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041203,042500,1.9219,1.9220,1.9218,1.9220
GBPUSD,20041203,042600,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,042700,1.9218,1.9219,1.9218,1.9218
GBPUSD,20041203,042800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,042900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041203,043000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,043100,1.9221,1.9225,1.9221,1.9225
GBPUSD,20041203,043200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,043300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,043900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,044000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,044100,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041203,044200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041203,044300,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041203,044400,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041203,044500,1.9222,1.9223,1.9220,1.9220
GBPUSD,20041203,044600,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,044700,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,044800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,044900,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045000,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045200,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045400,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,045500,1.9221,1.9222,1.9221,1.9222
GBPUSD,20041203,045600,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041203,045700,1.9223,1.9223,1.9220,1.9221
GBPUSD,20041203,045800,1.9222,1.9224,1.9222,1.9224
GBPUSD,20041203,045900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,050000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,050100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,050200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,050300,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041203,050400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,050500,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,050600,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041203,050700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,050800,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041203,050900,1.9218,1.9224,1.9218,1.9224
GBPUSD,20041203,051000,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,051100,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041203,051200,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041203,051300,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041203,051400,1.9222,1.9225,1.9222,1.9225
GBPUSD,20041203,051500,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041203,051600,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,051700,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,051800,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041203,051900,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,052000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,052100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,052200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,052300,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041203,052400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,052500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,052600,1.9224,1.9224,1.9222,1.9222
GBPUSD,20041203,052700,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,052800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,052900,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041203,053000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,053100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,053200,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041203,053300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,053400,1.9220,1.9221,1.9220,1.9220
GBPUSD,20041203,053500,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,053600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,053700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,053800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,053900,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,054000,1.9218,1.9219,1.9218,1.9218
GBPUSD,20041203,054100,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041203,054200,1.9221,1.9221,1.9220,1.9220
GBPUSD,20041203,054300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,054400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,054500,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,054600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,054700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,054800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,054900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,055000,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041203,055100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055200,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055300,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055400,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041203,055500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055600,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055700,1.9222,1.9223,1.9222,1.9222
GBPUSD,20041203,055800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,055900,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,060000,1.9221,1.9222,1.9221,1.9221
GBPUSD,20041203,060100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,060200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,060300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,060400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,060500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041203,060600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,060700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,060800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,060900,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,061000,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,061100,1.9221,1.9223,1.9221,1.9223
GBPUSD,20041203,061200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,061300,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041203,061400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,061500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,061600,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,061700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,061800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,061900,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041203,062000,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,062100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,062200,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,062300,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,062400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,062500,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,062600,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,062700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,062800,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,062900,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,063000,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,063100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,063200,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,063300,1.9224,1.9225,1.9224,1.9225
GBPUSD,20041203,063400,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041203,063500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,063600,1.9223,1.9224,1.9222,1.9222
GBPUSD,20041203,063700,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,063800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,063900,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,064000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,064100,1.9220,1.9220,1.9218,1.9218
GBPUSD,20041203,064200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,064300,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041203,064400,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,064500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,064600,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,064700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,064800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,064900,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,065000,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041203,065100,1.9219,1.9219,1.9218,1.9219
GBPUSD,20041203,065200,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,065300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,065400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,065500,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,065600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,065700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,065800,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041203,065900,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,070000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,070100,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,070200,1.9221,1.9225,1.9221,1.9225
GBPUSD,20041203,070300,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041203,070400,1.9228,1.9230,1.9228,1.9229
GBPUSD,20041203,070500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041203,070600,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041203,070700,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041203,070800,1.9233,1.9235,1.9233,1.9234
GBPUSD,20041203,070900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,071000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,071100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,071200,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,071300,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041203,071400,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041203,071500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,071600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,071700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,071800,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041203,071900,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041203,072000,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041203,072100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041203,072200,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041203,072300,1.9227,1.9227,1.9225,1.9226
GBPUSD,20041203,072400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,072500,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,072600,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041203,072700,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041203,072800,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041203,072900,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041203,073000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,073100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,073200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,073300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,073400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041203,073500,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041203,073600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041203,073700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,073800,1.9217,1.9217,1.9216,1.9217
GBPUSD,20041203,073900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,074000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,074100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,074200,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,074300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,074400,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041203,074500,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041203,074600,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041203,074700,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041203,074800,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041203,074900,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041203,075000,1.9214,1.9218,1.9214,1.9217
GBPUSD,20041203,075100,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041203,075200,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041203,075300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,075400,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041203,075500,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041203,075600,1.9215,1.9215,1.9213,1.9213
GBPUSD,20041203,075700,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041203,075800,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041203,075900,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041203,080000,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041203,080100,1.9213,1.9214,1.9213,1.9213
GBPUSD,20041203,080200,1.9214,1.9216,1.9214,1.9216
GBPUSD,20041203,080300,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041203,080400,1.9215,1.9220,1.9215,1.9220
GBPUSD,20041203,080500,1.9219,1.9221,1.9219,1.9220
GBPUSD,20041203,080600,1.9221,1.9221,1.9218,1.9218
GBPUSD,20041203,080700,1.9217,1.9217,1.9216,1.9217
GBPUSD,20041203,080800,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,080900,1.9216,1.9216,1.9213,1.9213
GBPUSD,20041203,081000,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041203,081100,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041203,081200,1.9213,1.9213,1.9209,1.9209
GBPUSD,20041203,081300,1.9208,1.9209,1.9206,1.9208
GBPUSD,20041203,081400,1.9207,1.9207,1.9206,1.9206
GBPUSD,20041203,081500,1.9206,1.9206,1.9205,1.9206
GBPUSD,20041203,081600,1.9205,1.9205,1.9201,1.9201
GBPUSD,20041203,081700,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041203,081800,1.9204,1.9204,1.9203,1.9204
GBPUSD,20041203,081900,1.9205,1.9207,1.9205,1.9207
GBPUSD,20041203,082000,1.9206,1.9207,1.9205,1.9205
GBPUSD,20041203,082100,1.9204,1.9206,1.9204,1.9206
GBPUSD,20041203,082200,1.9207,1.9210,1.9207,1.9209
GBPUSD,20041203,082300,1.9208,1.9208,1.9204,1.9205
GBPUSD,20041203,082400,1.9206,1.9206,1.9205,1.9206
GBPUSD,20041203,082500,1.9205,1.9207,1.9205,1.9206
GBPUSD,20041203,082600,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041203,082700,1.9203,1.9203,1.9202,1.9203
GBPUSD,20041203,082800,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041203,082900,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041203,083000,1.9208,1.9213,1.9208,1.9213
GBPUSD,20041203,083100,1.9212,1.9222,1.9212,1.9222
GBPUSD,20041203,083200,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041203,083300,1.9222,1.9224,1.9222,1.9224
GBPUSD,20041203,083400,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041203,083500,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,083600,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041203,083800,1.9223,1.9224,1.9223,1.9223
GBPUSD,20041203,083900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,084000,1.9224,1.9224,1.9223,1.9223
GBPUSD,20041203,084100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,084200,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041203,084300,1.9222,1.9222,1.9219,1.9219
GBPUSD,20041203,084400,1.9218,1.9218,1.9215,1.9215
GBPUSD,20041203,084500,1.9214,1.9214,1.9211,1.9211
GBPUSD,20041203,084600,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041203,084700,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041203,084800,1.9213,1.9213,1.9211,1.9211
GBPUSD,20041203,084900,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041203,085000,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041203,085100,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041203,085200,1.9213,1.9213,1.9211,1.9211
GBPUSD,20041203,085300,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041203,085400,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041203,085500,1.9204,1.9204,1.9202,1.9203
GBPUSD,20041203,085600,1.9204,1.9207,1.9204,1.9206
GBPUSD,20041203,085700,1.9208,1.9209,1.9207,1.9209
GBPUSD,20041203,085800,1.9210,1.9210,1.9206,1.9206
GBPUSD,20041203,085900,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041203,090000,1.9206,1.9206,1.9202,1.9203
GBPUSD,20041203,090100,1.9204,1.9204,1.9202,1.9202
GBPUSD,20041203,090200,1.9203,1.9203,1.9196,1.9196
GBPUSD,20041203,090300,1.9195,1.9195,1.9192,1.9192
GBPUSD,20041203,090400,1.9191,1.9194,1.9191,1.9194
GBPUSD,20041203,090500,1.9195,1.9199,1.9195,1.9198
GBPUSD,20041203,090600,1.9199,1.9204,1.9199,1.9200
GBPUSD,20041203,090700,1.9199,1.9200,1.9199,1.9199
GBPUSD,20041203,090800,1.9198,1.9198,1.9197,1.9197
GBPUSD,20041203,090900,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041203,091000,1.9201,1.9204,1.9200,1.9201
GBPUSD,20041203,091100,1.9200,1.9203,1.9200,1.9203
GBPUSD,20041203,091200,1.9202,1.9205,1.9202,1.9205
GBPUSD,20041203,091300,1.9206,1.9206,1.9203,1.9203
GBPUSD,20041203,091400,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041203,091500,1.9202,1.9204,1.9202,1.9204
GBPUSD,20041203,091600,1.9205,1.9207,1.9205,1.9207
GBPUSD,20041203,091700,1.9208,1.9211,1.9208,1.9211
GBPUSD,20041203,091800,1.9212,1.9213,1.9211,1.9212
GBPUSD,20041203,091900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041203,092000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041203,092100,1.9209,1.9209,1.9205,1.9205
GBPUSD,20041203,092200,1.9205,1.9205,1.9204,1.9205
GBPUSD,20041203,092300,1.9206,1.9209,1.9205,1.9209
GBPUSD,20041203,092400,1.9210,1.9211,1.9209,1.9211
GBPUSD,20041203,092500,1.9212,1.9213,1.9210,1.9210
GBPUSD,20041203,092600,1.9209,1.9215,1.9209,1.9215
GBPUSD,20041203,092700,1.9216,1.9216,1.9213,1.9214
GBPUSD,20041203,092800,1.9213,1.9214,1.9212,1.9214
GBPUSD,20041203,092900,1.9215,1.9217,1.9215,1.9216
GBPUSD,20041203,093000,1.9215,1.9224,1.9215,1.9224
GBPUSD,20041203,093100,1.9225,1.9226,1.9225,1.9225
GBPUSD,20041203,093200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,093300,1.9224,1.9229,1.9224,1.9229
GBPUSD,20041203,093400,1.9230,1.9241,1.9230,1.9240
GBPUSD,20041203,093500,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041203,093600,1.9238,1.9238,1.9236,1.9236
GBPUSD,20041203,093700,1.9235,1.9237,1.9235,1.9237
GBPUSD,20041203,093800,1.9238,1.9238,1.9236,1.9236
GBPUSD,20041203,093900,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,094000,1.9236,1.9238,1.9233,1.9233
GBPUSD,20041203,094100,1.9232,1.9234,1.9229,1.9230
GBPUSD,20041203,094200,1.9229,1.9229,1.9223,1.9223
GBPUSD,20041203,094300,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041203,094400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,094500,1.9223,1.9224,1.9222,1.9224
GBPUSD,20041203,094600,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,094700,1.9223,1.9223,1.9219,1.9219
GBPUSD,20041203,094800,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041203,094900,1.9217,1.9219,1.9217,1.9218
GBPUSD,20041203,095000,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041203,095100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041203,095200,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041203,095300,1.9221,1.9227,1.9221,1.9227
GBPUSD,20041203,095400,1.9229,1.9229,1.9227,1.9228
GBPUSD,20041203,095500,1.9227,1.9229,1.9226,1.9226
GBPUSD,20041203,095600,1.9227,1.9227,1.9224,1.9224
GBPUSD,20041203,095700,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041203,095800,1.9222,1.9224,1.9222,1.9223
GBPUSD,20041203,095900,1.9222,1.9222,1.9220,1.9220
GBPUSD,20041203,100000,1.9221,1.9223,1.9221,1.9223
GBPUSD,20041203,100100,1.9224,1.9228,1.9224,1.9228
GBPUSD,20041203,100200,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041203,100300,1.9230,1.9232,1.9230,1.9232
GBPUSD,20041203,100400,1.9231,1.9233,1.9231,1.9233
GBPUSD,20041203,100500,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,100600,1.9236,1.9238,1.9236,1.9236
GBPUSD,20041203,100700,1.9237,1.9237,1.9230,1.9231
GBPUSD,20041203,100800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041203,100900,1.9232,1.9232,1.9231,1.9232
GBPUSD,20041203,101000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041203,101100,1.9233,1.9233,1.9226,1.9226
GBPUSD,20041203,101200,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041203,101300,1.9224,1.9228,1.9224,1.9228
GBPUSD,20041203,101400,1.9227,1.9229,1.9225,1.9227
GBPUSD,20041203,101500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041203,101600,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041203,101700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041203,101800,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,101900,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041203,102000,1.9226,1.9228,1.9226,1.9227
GBPUSD,20041203,102100,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041203,102200,1.9229,1.9231,1.9228,1.9230
GBPUSD,20041203,102300,1.9231,1.9233,1.9231,1.9231
GBPUSD,20041203,102400,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041203,102500,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041203,102600,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041203,102700,1.9228,1.9228,1.9226,1.9227
GBPUSD,20041203,102800,1.9228,1.9228,1.9228,1.9228
GBPUSD,20041203,102900,1.9228,1.9229,1.9228,1.9228
GBPUSD,20041203,103000,1.9227,1.9228,1.9227,1.9227
GBPUSD,20041203,103100,1.9226,1.9240,1.9226,1.9237
GBPUSD,20041203,103200,1.9239,1.9239,1.9235,1.9235
GBPUSD,20041203,103300,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041203,103400,1.9237,1.9238,1.9237,1.9237
GBPUSD,20041203,103500,1.9238,1.9238,1.9235,1.9235
GBPUSD,20041203,103600,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041203,103700,1.9232,1.9232,1.9230,1.9230
GBPUSD,20041203,103800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041203,103900,1.9230,1.9233,1.9230,1.9232
GBPUSD,20041203,104000,1.9231,1.9231,1.9226,1.9226
GBPUSD,20041203,104100,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041203,104200,1.9225,1.9225,1.9224,1.9225
GBPUSD,20041203,104300,1.9226,1.9230,1.9226,1.9229
GBPUSD,20041203,104400,1.9230,1.9232,1.9230,1.9232
GBPUSD,20041203,104500,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,104600,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,104700,1.9236,1.9237,1.9235,1.9235
GBPUSD,20041203,104800,1.9234,1.9235,1.9230,1.9230
GBPUSD,20041203,104900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041203,105000,1.9229,1.9230,1.9228,1.9228
GBPUSD,20041203,105100,1.9229,1.9231,1.9228,1.9231
GBPUSD,20041203,105200,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041203,105300,1.9231,1.9234,1.9231,1.9231
GBPUSD,20041203,105400,1.9232,1.9233,1.9231,1.9233
GBPUSD,20041203,105500,1.9234,1.9236,1.9234,1.9234
GBPUSD,20041203,105600,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,105700,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041203,105800,1.9231,1.9231,1.9228,1.9228
GBPUSD,20041203,105900,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041203,110000,1.9229,1.9232,1.9229,1.9232
GBPUSD,20041203,110100,1.9233,1.9235,1.9230,1.9230
GBPUSD,20041203,110200,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041203,110300,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041203,110400,1.9231,1.9232,1.9231,1.9231
GBPUSD,20041203,110500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041203,110600,1.9234,1.9236,1.9234,1.9235
GBPUSD,20041203,110700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,110800,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041203,110900,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041203,111000,1.9235,1.9236,1.9234,1.9236
GBPUSD,20041203,111100,1.9235,1.9235,1.9233,1.9234
GBPUSD,20041203,111200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041203,111300,1.9234,1.9237,1.9234,1.9237
GBPUSD,20041203,111400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20041203,111500,1.9237,1.9238,1.9235,1.9235
GBPUSD,20041203,111600,1.9234,1.9240,1.9234,1.9239
GBPUSD,20041203,111700,1.9240,1.9240,1.9238,1.9238
GBPUSD,20041203,111800,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041203,111900,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041203,112000,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041203,112100,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041203,112200,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041203,112300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041203,112400,1.9234,1.9235,1.9233,1.9233
GBPUSD,20041203,112500,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041203,112600,1.9235,1.9238,1.9235,1.9237
GBPUSD,20041203,112700,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,112800,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041203,112900,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041203,113000,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041203,113100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,113200,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,113300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041203,113400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,113500,1.9235,1.9237,1.9235,1.9237
GBPUSD,20041203,113600,1.9238,1.9241,1.9238,1.9239
GBPUSD,20041203,113700,1.9240,1.9240,1.9238,1.9238
GBPUSD,20041203,113800,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041203,113900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,114000,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,114100,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041203,114200,1.9240,1.9240,1.9238,1.9239
GBPUSD,20041203,114300,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,114400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20041203,114500,1.9237,1.9238,1.9236,1.9237
GBPUSD,20041203,114600,1.9238,1.9240,1.9238,1.9238
GBPUSD,20041203,114700,1.9239,1.9239,1.9237,1.9237
GBPUSD,20041203,114800,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041203,114900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,115000,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041203,115100,1.9236,1.9239,1.9236,1.9239
GBPUSD,20041203,115200,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041203,115300,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041203,115400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,115500,1.9238,1.9238,1.9236,1.9236
GBPUSD,20041203,115600,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041203,115700,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041203,115800,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041203,115900,1.9239,1.9240,1.9237,1.9237
GBPUSD,20041203,120000,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041203,120100,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041203,120200,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041203,120300,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041203,120400,1.9231,1.9234,1.9231,1.9233
GBPUSD,20041203,120500,1.9234,1.9236,1.9234,1.9235
GBPUSD,20041203,120600,1.9234,1.9234,1.9228,1.9228
GBPUSD,20041203,120700,1.9227,1.9228,1.9226,1.9228
GBPUSD,20041203,120800,1.9227,1.9228,1.9227,1.9228
GBPUSD,20041203,120900,1.9227,1.9228,1.9226,1.9226
GBPUSD,20041203,121000,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041203,121100,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,121200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,121300,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,121400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041203,121500,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041203,121600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041203,121700,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041203,121800,1.9226,1.9230,1.9226,1.9230
GBPUSD,20041203,121900,1.9231,1.9235,1.9230,1.9235
GBPUSD,20041203,122000,1.9236,1.9237,1.9235,1.9236
GBPUSD,20041203,122100,1.9235,1.9235,1.9232,1.9232
GBPUSD,20041203,122200,1.9233,1.9233,1.9232,1.9232
GBPUSD,20041203,122300,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,122400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041203,122500,1.9232,1.9234,1.9232,1.9234
GBPUSD,20041203,122600,1.9233,1.9233,1.9231,1.9231
GBPUSD,20041203,122700,1.9230,1.9231,1.9230,1.9230
GBPUSD,20041203,122800,1.9231,1.9235,1.9231,1.9235
GBPUSD,20041203,122900,1.9236,1.9237,1.9234,1.9235
GBPUSD,20041203,123000,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,123100,1.9235,1.9236,1.9234,1.9236
GBPUSD,20041203,123200,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041203,123300,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041203,123400,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041203,123500,1.9238,1.9238,1.9236,1.9237
GBPUSD,20041203,123600,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,123700,1.9236,1.9237,1.9236,1.9236
GBPUSD,20041203,123800,1.9235,1.9237,1.9235,1.9237
GBPUSD,20041203,123900,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,124000,1.9236,1.9238,1.9236,1.9237
GBPUSD,20041203,124100,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041203,124200,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041203,124300,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041203,124400,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041203,124500,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,124600,1.9236,1.9239,1.9236,1.9239
GBPUSD,20041203,124700,1.9240,1.9240,1.9239,1.9239
GBPUSD,20041203,124800,1.9238,1.9238,1.9236,1.9236
GBPUSD,20041203,124900,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041203,125000,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041203,125100,1.9235,1.9235,1.9232,1.9232
GBPUSD,20041203,125200,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041203,125300,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,125400,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041203,125500,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041203,125600,1.9237,1.9237,1.9235,1.9235
GBPUSD,20041203,125700,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041203,125800,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041203,125900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041203,130000,1.9234,1.9235,1.9234,1.9235
GBPUSD,20041203,130100,1.9234,1.9234,1.9233,1.9234
GBPUSD,20041203,130200,1.9235,1.9235,1.9231,1.9231
GBPUSD,20041203,130300,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041203,130400,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041203,130500,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041203,130600,1.9229,1.9229,1.9228,1.9229
GBPUSD,20041203,130700,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041203,130800,1.9230,1.9231,1.9230,1.9231
GBPUSD,20041203,130900,1.9230,1.9230,1.9229,1.9229
GBPUSD,20041203,131000,1.9229,1.9230,1.9229,1.9230
GBPUSD,20041203,131100,1.9231,1.9233,1.9230,1.9233
GBPUSD,20041203,131200,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041203,131300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041203,131400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041203,131500,1.9232,1.9233,1.9231,1.9231
GBPUSD,20041203,131600,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041203,131700,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041203,131800,1.9232,1.9232,1.9231,1.9231
GBPUSD,20041203,131900,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041203,132000,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041203,132100,1.9234,1.9242,1.9234,1.9241
GBPUSD,20041203,132200,1.9240,1.9240,1.9238,1.9240
GBPUSD,20041203,132300,1.9239,1.9243,1.9239,1.9243
GBPUSD,20041203,132400,1.9244,1.9247,1.9244,1.9247
GBPUSD,20041203,132500,1.9248,1.9248,1.9245,1.9246
GBPUSD,20041203,132600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041203,132700,1.9246,1.9255,1.9246,1.9255
GBPUSD,20041203,132800,1.9256,1.9267,1.9256,1.9265
GBPUSD,20041203,132900,1.9264,1.9265,1.9261,1.9261
GBPUSD,20041203,133000,1.9260,1.9260,1.9257,1.9257
GBPUSD,20041203,133100,1.9258,1.9258,1.9254,1.9254
GBPUSD,20041203,133200,1.9255,1.9257,1.9255,1.9257
GBPUSD,20041203,133300,1.9258,1.9258,1.9254,1.9254
GBPUSD,20041203,133400,1.9256,1.9256,1.9252,1.9252
GBPUSD,20041203,133500,1.9253,1.9254,1.9253,1.9253
GBPUSD,20041203,133600,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041203,133700,1.9251,1.9255,1.9250,1.9255
GBPUSD,20041203,133800,1.9256,1.9256,1.9252,1.9252
GBPUSD,20041203,133900,1.9251,1.9251,1.9248,1.9249
GBPUSD,20041203,134000,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041203,134100,1.9253,1.9256,1.9253,1.9256
GBPUSD,20041203,134200,1.9257,1.9258,1.9257,1.9257
GBPUSD,20041203,134300,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041203,134400,1.9259,1.9261,1.9259,1.9261
GBPUSD,20041203,134500,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041203,134600,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041203,134700,1.9264,1.9265,1.9263,1.9265
GBPUSD,20041203,134800,1.9264,1.9264,1.9261,1.9263
GBPUSD,20041203,134900,1.9264,1.9272,1.9264,1.9272
GBPUSD,20041203,135000,1.9271,1.9271,1.9269,1.9269
GBPUSD,20041203,135100,1.9268,1.9273,1.9268,1.9273
GBPUSD,20041203,135200,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041203,135300,1.9271,1.9271,1.9269,1.9270
GBPUSD,20041203,135400,1.9272,1.9276,1.9272,1.9275
GBPUSD,20041203,135500,1.9276,1.9277,1.9275,1.9275
GBPUSD,20041203,135600,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041203,135700,1.9271,1.9271,1.9269,1.9269
GBPUSD,20041203,135800,1.9268,1.9269,1.9268,1.9268
GBPUSD,20041203,135900,1.9267,1.9268,1.9266,1.9268
GBPUSD,20041203,140000,1.9269,1.9271,1.9269,1.9270
GBPUSD,20041203,140100,1.9271,1.9273,1.9270,1.9273
GBPUSD,20041203,140200,1.9272,1.9275,1.9272,1.9275
GBPUSD,20041203,140300,1.9274,1.9275,1.9273,1.9274
GBPUSD,20041203,140400,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041203,140500,1.9274,1.9274,1.9269,1.9269
GBPUSD,20041203,140600,1.9270,1.9274,1.9270,1.9274
GBPUSD,20041203,140700,1.9275,1.9276,1.9275,1.9276
GBPUSD,20041203,140800,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041203,140900,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041203,141000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041203,141100,1.9271,1.9272,1.9270,1.9272
GBPUSD,20041203,141200,1.9271,1.9272,1.9270,1.9270
GBPUSD,20041203,141300,1.9271,1.9272,1.9270,1.9270
GBPUSD,20041203,141400,1.9269,1.9273,1.9269,1.9272
GBPUSD,20041203,141500,1.9271,1.9271,1.9268,1.9269
GBPUSD,20041203,141600,1.9268,1.9269,1.9267,1.9269
GBPUSD,20041203,141700,1.9268,1.9269,1.9268,1.9268
GBPUSD,20041203,141800,1.9267,1.9267,1.9265,1.9267
GBPUSD,20041203,141900,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041203,142000,1.9271,1.9274,1.9270,1.9271
GBPUSD,20041203,142100,1.9272,1.9284,1.9272,1.9284
GBPUSD,20041203,142200,1.9286,1.9290,1.9285,1.9285
GBPUSD,20041203,142300,1.9284,1.9290,1.9284,1.9289
GBPUSD,20041203,142400,1.9288,1.9289,1.9287,1.9289
GBPUSD,20041203,142500,1.9288,1.9288,1.9286,1.9287
GBPUSD,20041203,142600,1.9288,1.9295,1.9288,1.9294
GBPUSD,20041203,142700,1.9293,1.9293,1.9291,1.9291
GBPUSD,20041203,142800,1.9290,1.9290,1.9282,1.9284
GBPUSD,20041203,142900,1.9283,1.9283,1.9275,1.9275
GBPUSD,20041203,143000,1.9274,1.9279,1.9274,1.9277
GBPUSD,20041203,143100,1.9276,1.9346,1.9275,1.9346
GBPUSD,20041203,143200,1.9347,1.9354,1.9346,1.9354
GBPUSD,20041203,143300,1.9353,1.9354,1.9341,1.9345
GBPUSD,20041203,143400,1.9344,1.9344,1.9338,1.9341
GBPUSD,20041203,143500,1.9340,1.9347,1.9339,1.9346
GBPUSD,20041203,143600,1.9343,1.9343,1.9337,1.9340
GBPUSD,20041203,143700,1.9339,1.9340,1.9335,1.9337
GBPUSD,20041203,143800,1.9334,1.9336,1.9330,1.9335
GBPUSD,20041203,143900,1.9334,1.9337,1.9334,1.9336
GBPUSD,20041203,144000,1.9335,1.9335,1.9326,1.9327
GBPUSD,20041203,144100,1.9326,1.9326,1.9315,1.9321
GBPUSD,20041203,144200,1.9320,1.9338,1.9320,1.9338
GBPUSD,20041203,144300,1.9339,1.9340,1.9328,1.9329
GBPUSD,20041203,144400,1.9328,1.9328,1.9321,1.9321
GBPUSD,20041203,144500,1.9320,1.9320,1.9308,1.9308
GBPUSD,20041203,144600,1.9307,1.9307,1.9298,1.9298
GBPUSD,20041203,144700,1.9299,1.9303,1.9295,1.9295
GBPUSD,20041203,144800,1.9294,1.9295,1.9290,1.9293
GBPUSD,20041203,144900,1.9294,1.9309,1.9294,1.9309
GBPUSD,20041203,145000,1.9310,1.9310,1.9299,1.9299
GBPUSD,20041203,145100,1.9300,1.9316,1.9300,1.9316
GBPUSD,20041203,145200,1.9317,1.9322,1.9315,1.9315
GBPUSD,20041203,145300,1.9314,1.9314,1.9305,1.9305
GBPUSD,20041203,145400,1.9306,1.9313,1.9306,1.9312
GBPUSD,20041203,145500,1.9313,1.9320,1.9313,1.9316
GBPUSD,20041203,145600,1.9315,1.9315,1.9310,1.9310
GBPUSD,20041203,145700,1.9311,1.9317,1.9311,1.9317
GBPUSD,20041203,145800,1.9316,1.9320,1.9315,1.9320
GBPUSD,20041203,145900,1.9321,1.9334,1.9321,1.9333
GBPUSD,20041203,150000,1.9334,1.9334,1.9326,1.9330
GBPUSD,20041203,150100,1.9331,1.9334,1.9330,1.9333
GBPUSD,20041203,150200,1.9332,1.9332,1.9327,1.9332
GBPUSD,20041203,150300,1.9333,1.9334,1.9331,1.9331
GBPUSD,20041203,150400,1.9332,1.9333,1.9331,1.9333
GBPUSD,20041203,150500,1.9332,1.9332,1.9322,1.9322
GBPUSD,20041203,150600,1.9320,1.9322,1.9319,1.9322
GBPUSD,20041203,150700,1.9323,1.9328,1.9323,1.9325
GBPUSD,20041203,150800,1.9324,1.9327,1.9324,1.9326
GBPUSD,20041203,150900,1.9327,1.9330,1.9327,1.9330
GBPUSD,20041203,151000,1.9329,1.9332,1.9329,1.9332
GBPUSD,20041203,151100,1.9333,1.9333,1.9332,1.9333
GBPUSD,20041203,151200,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041203,151300,1.9334,1.9338,1.9334,1.9335
GBPUSD,20041203,151400,1.9334,1.9337,1.9332,1.9337
GBPUSD,20041203,151500,1.9338,1.9340,1.9334,1.9334
GBPUSD,20041203,151600,1.9333,1.9335,1.9333,1.9333
GBPUSD,20041203,151700,1.9332,1.9332,1.9330,1.9330
GBPUSD,20041203,151800,1.9331,1.9339,1.9331,1.9336
GBPUSD,20041203,151900,1.9337,1.9346,1.9337,1.9341
GBPUSD,20041203,152000,1.9343,1.9348,1.9343,1.9348
GBPUSD,20041203,152100,1.9349,1.9356,1.9349,1.9353
GBPUSD,20041203,152200,1.9352,1.9352,1.9348,1.9348
GBPUSD,20041203,152300,1.9347,1.9349,1.9346,1.9346
GBPUSD,20041203,152400,1.9345,1.9346,1.9345,1.9345
GBPUSD,20041203,152500,1.9346,1.9352,1.9346,1.9352
GBPUSD,20041203,152600,1.9351,1.9351,1.9348,1.9349
GBPUSD,20041203,152700,1.9350,1.9358,1.9350,1.9353
GBPUSD,20041203,152800,1.9352,1.9352,1.9350,1.9352
GBPUSD,20041203,152900,1.9353,1.9353,1.9351,1.9351
GBPUSD,20041203,153000,1.9350,1.9350,1.9345,1.9347
GBPUSD,20041203,153100,1.9348,1.9350,1.9348,1.9350
GBPUSD,20041203,153200,1.9349,1.9350,1.9347,1.9347
GBPUSD,20041203,153300,1.9348,1.9354,1.9348,1.9353
GBPUSD,20041203,153400,1.9352,1.9355,1.9350,1.9355
GBPUSD,20041203,153500,1.9356,1.9357,1.9356,1.9356
GBPUSD,20041203,153600,1.9357,1.9364,1.9357,1.9362
GBPUSD,20041203,153700,1.9363,1.9364,1.9359,1.9359
GBPUSD,20041203,153800,1.9360,1.9361,1.9358,1.9361
GBPUSD,20041203,153900,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041203,154000,1.9361,1.9362,1.9360,1.9360
GBPUSD,20041203,154100,1.9361,1.9362,1.9359,1.9359
GBPUSD,20041203,154200,1.9358,1.9358,1.9355,1.9357
GBPUSD,20041203,154300,1.9358,1.9359,1.9357,1.9359
GBPUSD,20041203,154400,1.9358,1.9358,1.9357,1.9357
GBPUSD,20041203,154500,1.9357,1.9357,1.9355,1.9355
GBPUSD,20041203,154600,1.9356,1.9358,1.9355,1.9355
GBPUSD,20041203,154700,1.9354,1.9355,1.9347,1.9348
GBPUSD,20041203,154800,1.9349,1.9349,1.9346,1.9346
GBPUSD,20041203,154900,1.9347,1.9351,1.9347,1.9351
GBPUSD,20041203,155000,1.9350,1.9351,1.9345,1.9345
GBPUSD,20041203,155100,1.9344,1.9344,1.9341,1.9342
GBPUSD,20041203,155200,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041203,155300,1.9341,1.9344,1.9341,1.9344
GBPUSD,20041203,155400,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041203,155500,1.9343,1.9343,1.9341,1.9341
GBPUSD,20041203,155600,1.9341,1.9341,1.9339,1.9341
GBPUSD,20041203,155700,1.9340,1.9340,1.9338,1.9338
GBPUSD,20041203,155800,1.9337,1.9337,1.9336,1.9336
GBPUSD,20041203,155900,1.9335,1.9336,1.9333,1.9336
GBPUSD,20041203,160000,1.9337,1.9338,1.9336,1.9336
GBPUSD,20041203,160100,1.9337,1.9338,1.9326,1.9328
GBPUSD,20041203,160200,1.9329,1.9340,1.9329,1.9338
GBPUSD,20041203,160300,1.9339,1.9343,1.9337,1.9337
GBPUSD,20041203,160400,1.9336,1.9337,1.9332,1.9332
GBPUSD,20041203,160500,1.9333,1.9337,1.9333,1.9334
GBPUSD,20041203,160600,1.9333,1.9333,1.9328,1.9333
GBPUSD,20041203,160700,1.9332,1.9334,1.9332,1.9334
GBPUSD,20041203,160800,1.9333,1.9341,1.9333,1.9340
GBPUSD,20041203,160900,1.9341,1.9344,1.9333,1.9336
GBPUSD,20041203,161000,1.9335,1.9335,1.9333,1.9335
GBPUSD,20041203,161100,1.9334,1.9334,1.9329,1.9329
GBPUSD,20041203,161200,1.9328,1.9331,1.9328,1.9330
GBPUSD,20041203,161300,1.9329,1.9331,1.9325,1.9325
GBPUSD,20041203,161400,1.9324,1.9324,1.9321,1.9321
GBPUSD,20041203,161500,1.9322,1.9323,1.9321,1.9321
GBPUSD,20041203,161600,1.9320,1.9321,1.9319,1.9321
GBPUSD,20041203,161700,1.9320,1.9320,1.9316,1.9319
GBPUSD,20041203,161800,1.9321,1.9324,1.9319,1.9324
GBPUSD,20041203,161900,1.9325,1.9332,1.9325,1.9332
GBPUSD,20041203,162000,1.9331,1.9331,1.9325,1.9325
GBPUSD,20041203,162100,1.9324,1.9328,1.9324,1.9328
GBPUSD,20041203,162200,1.9329,1.9330,1.9329,1.9330
GBPUSD,20041203,162300,1.9329,1.9329,1.9325,1.9325
GBPUSD,20041203,162400,1.9324,1.9326,1.9324,1.9326
GBPUSD,20041203,162500,1.9327,1.9332,1.9327,1.9332
GBPUSD,20041203,162600,1.9333,1.9338,1.9333,1.9338
GBPUSD,20041203,162700,1.9339,1.9344,1.9339,1.9340
GBPUSD,20041203,162800,1.9339,1.9339,1.9336,1.9336
GBPUSD,20041203,162900,1.9335,1.9337,1.9335,1.9337
GBPUSD,20041203,163000,1.9336,1.9336,1.9333,1.9333
GBPUSD,20041203,163100,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041203,163200,1.9335,1.9336,1.9335,1.9335
GBPUSD,20041203,163300,1.9336,1.9336,1.9333,1.9333
GBPUSD,20041203,163400,1.9331,1.9331,1.9329,1.9329
GBPUSD,20041203,163500,1.9330,1.9333,1.9330,1.9333
GBPUSD,20041203,163600,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041203,163700,1.9335,1.9337,1.9335,1.9336
GBPUSD,20041203,163800,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041203,163900,1.9337,1.9341,1.9337,1.9341
GBPUSD,20041203,164000,1.9342,1.9345,1.9342,1.9344
GBPUSD,20041203,164100,1.9343,1.9345,1.9342,1.9345
GBPUSD,20041203,164200,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041203,164300,1.9346,1.9349,1.9346,1.9349
GBPUSD,20041203,164400,1.9350,1.9358,1.9350,1.9358
GBPUSD,20041203,164500,1.9357,1.9360,1.9357,1.9359
GBPUSD,20041203,164600,1.9358,1.9358,1.9355,1.9355
GBPUSD,20041203,164700,1.9354,1.9357,1.9354,1.9355
GBPUSD,20041203,164800,1.9354,1.9355,1.9353,1.9355
GBPUSD,20041203,164900,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041203,165000,1.9360,1.9364,1.9360,1.9364
GBPUSD,20041203,165100,1.9363,1.9364,1.9360,1.9364
GBPUSD,20041203,165200,1.9365,1.9365,1.9364,1.9364
GBPUSD,20041203,165300,1.9365,1.9368,1.9365,1.9368
GBPUSD,20041203,165400,1.9369,1.9374,1.9367,1.9367
GBPUSD,20041203,165500,1.9366,1.9366,1.9363,1.9363
GBPUSD,20041203,165600,1.9361,1.9361,1.9360,1.9361
GBPUSD,20041203,165700,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041203,165800,1.9362,1.9364,1.9362,1.9363
GBPUSD,20041203,165900,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041203,170000,1.9361,1.9369,1.9361,1.9369
GBPUSD,20041203,170100,1.9368,1.9374,1.9368,1.9374
GBPUSD,20041203,170200,1.9375,1.9378,1.9375,1.9377
GBPUSD,20041203,170300,1.9376,1.9382,1.9375,1.9381
GBPUSD,20041203,170400,1.9380,1.9380,1.9375,1.9375
GBPUSD,20041203,170500,1.9376,1.9376,1.9372,1.9372
GBPUSD,20041203,170600,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041203,170700,1.9371,1.9373,1.9369,1.9373
GBPUSD,20041203,170800,1.9374,1.9382,1.9374,1.9375
GBPUSD,20041203,170900,1.9374,1.9374,1.9370,1.9370
GBPUSD,20041203,171000,1.9369,1.9372,1.9368,1.9370
GBPUSD,20041203,171100,1.9368,1.9368,1.9365,1.9366
GBPUSD,20041203,171200,1.9365,1.9368,1.9363,1.9368
GBPUSD,20041203,171300,1.9369,1.9370,1.9364,1.9364
GBPUSD,20041203,171400,1.9363,1.9366,1.9363,1.9366
GBPUSD,20041203,171500,1.9365,1.9365,1.9365,1.9365
GBPUSD,20041203,171600,1.9364,1.9364,1.9363,1.9363
GBPUSD,20041203,171700,1.9365,1.9365,1.9361,1.9361
GBPUSD,20041203,171800,1.9362,1.9363,1.9362,1.9362
GBPUSD,20041203,171900,1.9361,1.9362,1.9359,1.9362
GBPUSD,20041203,172000,1.9363,1.9368,1.9363,1.9368
GBPUSD,20041203,172100,1.9369,1.9370,1.9368,1.9368
GBPUSD,20041203,172200,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041203,172300,1.9370,1.9371,1.9370,1.9371
GBPUSD,20041203,172400,1.9372,1.9372,1.9370,1.9370
GBPUSD,20041203,172500,1.9369,1.9369,1.9367,1.9368
GBPUSD,20041203,172600,1.9369,1.9371,1.9369,1.9371
GBPUSD,20041203,172700,1.9370,1.9371,1.9370,1.9371
GBPUSD,20041203,172800,1.9372,1.9372,1.9370,1.9370
GBPUSD,20041203,172900,1.9369,1.9370,1.9368,1.9370
GBPUSD,20041203,173000,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041203,173100,1.9371,1.9373,1.9370,1.9373
GBPUSD,20041203,173200,1.9372,1.9372,1.9369,1.9369
GBPUSD,20041203,173300,1.9371,1.9371,1.9369,1.9369
GBPUSD,20041203,173400,1.9368,1.9369,1.9368,1.9368
GBPUSD,20041203,173500,1.9367,1.9368,1.9367,1.9367
GBPUSD,20041203,173600,1.9368,1.9368,1.9366,1.9366
GBPUSD,20041203,173700,1.9365,1.9367,1.9365,1.9366
GBPUSD,20041203,173800,1.9365,1.9365,1.9362,1.9362
GBPUSD,20041203,173900,1.9363,1.9365,1.9363,1.9365
GBPUSD,20041203,174000,1.9364,1.9364,1.9362,1.9362
GBPUSD,20041203,174100,1.9362,1.9363,1.9362,1.9362
GBPUSD,20041203,174200,1.9361,1.9361,1.9360,1.9360
GBPUSD,20041203,174300,1.9359,1.9359,1.9358,1.9358
GBPUSD,20041203,174400,1.9359,1.9362,1.9359,1.9362
GBPUSD,20041203,174500,1.9363,1.9366,1.9363,1.9366
GBPUSD,20041203,174600,1.9364,1.9371,1.9364,1.9369
GBPUSD,20041203,174700,1.9368,1.9369,1.9367,1.9369
GBPUSD,20041203,174800,1.9368,1.9371,1.9367,1.9371
GBPUSD,20041203,174900,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041203,175000,1.9369,1.9375,1.9369,1.9375
GBPUSD,20041203,175100,1.9376,1.9376,1.9371,1.9371
GBPUSD,20041203,175200,1.9372,1.9372,1.9368,1.9368
GBPUSD,20041203,175300,1.9367,1.9367,1.9364,1.9366
GBPUSD,20041203,175400,1.9367,1.9370,1.9367,1.9370
GBPUSD,20041203,175500,1.9371,1.9373,1.9371,1.9373
GBPUSD,20041203,175600,1.9374,1.9375,1.9374,1.9374
GBPUSD,20041203,175700,1.9373,1.9373,1.9369,1.9369
GBPUSD,20041203,175800,1.9368,1.9369,1.9365,1.9365
GBPUSD,20041203,175900,1.9364,1.9367,1.9364,1.9366
GBPUSD,20041203,180000,1.9367,1.9368,1.9367,1.9367
GBPUSD,20041203,180100,1.9368,1.9368,1.9367,1.9367
GBPUSD,20041203,180200,1.9368,1.9369,1.9366,1.9367
GBPUSD,20041203,180300,1.9366,1.9367,1.9364,1.9364
GBPUSD,20041203,180400,1.9365,1.9367,1.9365,1.9367
GBPUSD,20041203,180500,1.9368,1.9369,1.9367,1.9369
GBPUSD,20041203,180600,1.9368,1.9368,1.9366,1.9366
GBPUSD,20041203,180700,1.9365,1.9365,1.9364,1.9364
GBPUSD,20041203,180800,1.9363,1.9364,1.9360,1.9360
GBPUSD,20041203,180900,1.9359,1.9362,1.9359,1.9362
GBPUSD,20041203,181000,1.9361,1.9361,1.9359,1.9360
GBPUSD,20041203,181100,1.9361,1.9362,1.9359,1.9359
GBPUSD,20041203,181200,1.9357,1.9357,1.9353,1.9354
GBPUSD,20041203,181300,1.9353,1.9355,1.9352,1.9352
GBPUSD,20041203,181400,1.9353,1.9355,1.9352,1.9352
GBPUSD,20041203,181500,1.9351,1.9351,1.9349,1.9350
GBPUSD,20041203,181600,1.9348,1.9348,1.9348,1.9348
GBPUSD,20041203,181700,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041203,181800,1.9345,1.9347,1.9345,1.9347
GBPUSD,20041203,181900,1.9348,1.9354,1.9348,1.9354
GBPUSD,20041203,182000,1.9355,1.9359,1.9354,1.9359
GBPUSD,20041203,182100,1.9360,1.9364,1.9360,1.9364
GBPUSD,20041203,182200,1.9365,1.9369,1.9365,1.9369
GBPUSD,20041203,182300,1.9370,1.9372,1.9369,1.9371
GBPUSD,20041203,182400,1.9372,1.9372,1.9371,1.9372
GBPUSD,20041203,182500,1.9373,1.9374,1.9372,1.9373
GBPUSD,20041203,182600,1.9372,1.9373,1.9372,1.9372
GBPUSD,20041203,182700,1.9371,1.9371,1.9368,1.9368
GBPUSD,20041203,182800,1.9367,1.9369,1.9367,1.9369
GBPUSD,20041203,182900,1.9368,1.9369,1.9367,1.9369
GBPUSD,20041203,183000,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041203,183100,1.9371,1.9371,1.9368,1.9369
GBPUSD,20041203,183200,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041203,183300,1.9373,1.9373,1.9369,1.9370
GBPUSD,20041203,183400,1.9369,1.9371,1.9368,1.9371
GBPUSD,20041203,183500,1.9370,1.9371,1.9369,1.9369
GBPUSD,20041203,183600,1.9368,1.9370,1.9368,1.9370
GBPUSD,20041203,183700,1.9369,1.9369,1.9366,1.9368
GBPUSD,20041203,183800,1.9369,1.9369,1.9368,1.9368
GBPUSD,20041203,183900,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041203,184000,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041203,184100,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041203,184200,1.9367,1.9368,1.9365,1.9368
GBPUSD,20041203,184300,1.9369,1.9369,1.9368,1.9369
GBPUSD,20041203,184400,1.9368,1.9368,1.9367,1.9367
GBPUSD,20041203,184500,1.9368,1.9372,1.9367,1.9372
GBPUSD,20041203,184600,1.9374,1.9374,1.9372,1.9374
GBPUSD,20041203,184700,1.9375,1.9375,1.9372,1.9372
GBPUSD,20041203,184800,1.9371,1.9373,1.9370,1.9372
GBPUSD,20041203,184900,1.9371,1.9372,1.9369,1.9369
GBPUSD,20041203,185000,1.9368,1.9369,1.9367,1.9369
GBPUSD,20041203,185100,1.9370,1.9370,1.9366,1.9366
GBPUSD,20041203,185200,1.9365,1.9365,1.9364,1.9365
GBPUSD,20041203,185300,1.9364,1.9364,1.9364,1.9364
GBPUSD,20041203,185400,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041203,185500,1.9365,1.9367,1.9365,1.9367
GBPUSD,20041203,185600,1.9367,1.9370,1.9367,1.9370
GBPUSD,20041203,185700,1.9371,1.9373,1.9371,1.9373
GBPUSD,20041203,185800,1.9374,1.9382,1.9374,1.9377
GBPUSD,20041203,185900,1.9376,1.9377,1.9375,1.9375
GBPUSD,20041203,190000,1.9374,1.9383,1.9374,1.9383
GBPUSD,20041203,190100,1.9384,1.9388,1.9384,1.9385
GBPUSD,20041203,190200,1.9386,1.9390,1.9384,1.9390
GBPUSD,20041203,190300,1.9389,1.9394,1.9389,1.9394
GBPUSD,20041203,190400,1.9395,1.9396,1.9392,1.9394
GBPUSD,20041203,190500,1.9393,1.9394,1.9393,1.9394
GBPUSD,20041203,190600,1.9395,1.9404,1.9395,1.9403
GBPUSD,20041203,190700,1.9404,1.9413,1.9402,1.9402
GBPUSD,20041203,190800,1.9403,1.9403,1.9394,1.9394
GBPUSD,20041203,190900,1.9393,1.9397,1.9393,1.9395
GBPUSD,20041203,191000,1.9394,1.9400,1.9393,1.9400
GBPUSD,20041203,191100,1.9401,1.9403,1.9401,1.9402
GBPUSD,20041203,191200,1.9401,1.9401,1.9400,1.9400
GBPUSD,20041203,191300,1.9399,1.9401,1.9398,1.9398
GBPUSD,20041203,191400,1.9399,1.9401,1.9398,1.9398
GBPUSD,20041203,191500,1.9399,1.9402,1.9398,1.9402
GBPUSD,20041203,191600,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041203,191700,1.9400,1.9407,1.9399,1.9407
GBPUSD,20041203,191800,1.9408,1.9409,1.9405,1.9408
GBPUSD,20041203,191900,1.9409,1.9409,1.9406,1.9406
GBPUSD,20041203,192000,1.9407,1.9409,1.9405,1.9405
GBPUSD,20041203,192100,1.9406,1.9412,1.9406,1.9411
GBPUSD,20041203,192200,1.9410,1.9413,1.9410,1.9412
GBPUSD,20041203,192300,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041203,192400,1.9414,1.9415,1.9414,1.9415
GBPUSD,20041203,192500,1.9414,1.9416,1.9414,1.9416
GBPUSD,20041203,192600,1.9415,1.9417,1.9414,1.9416
GBPUSD,20041203,192700,1.9417,1.9417,1.9414,1.9415
GBPUSD,20041203,192800,1.9414,1.9419,1.9414,1.9419
GBPUSD,20041203,192900,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041203,193000,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041203,193100,1.9416,1.9417,1.9415,1.9415
GBPUSD,20041203,193200,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041203,193300,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041203,193400,1.9415,1.9418,1.9415,1.9418
GBPUSD,20041203,193500,1.9417,1.9419,1.9416,1.9419
GBPUSD,20041203,193600,1.9420,1.9421,1.9419,1.9420
GBPUSD,20041203,193700,1.9421,1.9421,1.9419,1.9419
GBPUSD,20041203,193800,1.9420,1.9424,1.9420,1.9424
GBPUSD,20041203,193900,1.9423,1.9424,1.9423,1.9424
GBPUSD,20041203,194000,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,194100,1.9424,1.9426,1.9423,1.9425
GBPUSD,20041203,194200,1.9424,1.9425,1.9424,1.9425
GBPUSD,20041203,194300,1.9426,1.9426,1.9423,1.9424
GBPUSD,20041203,194400,1.9423,1.9426,1.9423,1.9426
GBPUSD,20041203,194500,1.9425,1.9426,1.9424,1.9426
GBPUSD,20041203,194600,1.9426,1.9426,1.9426,1.9426
GBPUSD,20041203,194700,1.9424,1.9425,1.9423,1.9423
GBPUSD,20041203,194800,1.9422,1.9423,1.9421,1.9421
GBPUSD,20041203,194900,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041203,195000,1.9421,1.9421,1.9418,1.9418
GBPUSD,20041203,195100,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041203,195200,1.9415,1.9416,1.9415,1.9416
GBPUSD,20041203,195300,1.9415,1.9417,1.9415,1.9417
GBPUSD,20041203,195400,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041203,195500,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041203,195600,1.9420,1.9421,1.9419,1.9419
GBPUSD,20041203,195700,1.9418,1.9419,1.9417,1.9419
GBPUSD,20041203,195800,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041203,195900,1.9417,1.9417,1.9416,1.9416
GBPUSD,20041203,200000,1.9415,1.9416,1.9414,1.9416
GBPUSD,20041203,200100,1.9415,1.9415,1.9408,1.9409
GBPUSD,20041203,200200,1.9410,1.9410,1.9408,1.9408
GBPUSD,20041203,200300,1.9407,1.9407,1.9405,1.9405
GBPUSD,20041203,200400,1.9405,1.9406,1.9405,1.9405
GBPUSD,20041203,200500,1.9404,1.9406,1.9404,1.9406
GBPUSD,20041203,200600,1.9405,1.9409,1.9405,1.9406
GBPUSD,20041203,200700,1.9405,1.9405,1.9404,1.9404
GBPUSD,20041203,200800,1.9405,1.9406,1.9405,1.9406
GBPUSD,20041203,200900,1.9405,1.9410,1.9405,1.9410
GBPUSD,20041203,201000,1.9409,1.9409,1.9407,1.9408
GBPUSD,20041203,201100,1.9407,1.9408,1.9406,1.9406
GBPUSD,20041203,201200,1.9405,1.9405,1.9404,1.9404
GBPUSD,20041203,201300,1.9402,1.9404,1.9402,1.9402
GBPUSD,20041203,201400,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041203,201500,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041203,201600,1.9402,1.9404,1.9402,1.9404
GBPUSD,20041203,201700,1.9403,1.9405,1.9403,1.9403
GBPUSD,20041203,201800,1.9404,1.9408,1.9404,1.9408
GBPUSD,20041203,201900,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041203,202000,1.9411,1.9411,1.9409,1.9410
GBPUSD,20041203,202100,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041203,202200,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041203,202300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041203,202400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041203,202500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041203,202600,1.9414,1.9416,1.9414,1.9416
GBPUSD,20041203,202700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041203,202800,1.9417,1.9418,1.9416,1.9418
GBPUSD,20041203,202900,1.9419,1.9421,1.9419,1.9421
GBPUSD,20041203,203000,1.9422,1.9422,1.9421,1.9421
GBPUSD,20041203,203100,1.9420,1.9420,1.9417,1.9420
GBPUSD,20041203,203200,1.9421,1.9421,1.9419,1.9420
GBPUSD,20041203,203300,1.9421,1.9421,1.9420,1.9420
GBPUSD,20041203,203400,1.9421,1.9422,1.9420,1.9421
GBPUSD,20041203,203500,1.9422,1.9423,1.9421,1.9422
GBPUSD,20041203,203600,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041203,203700,1.9424,1.9426,1.9424,1.9425
GBPUSD,20041203,203800,1.9424,1.9424,1.9423,1.9424
GBPUSD,20041203,203900,1.9423,1.9423,1.9422,1.9422
GBPUSD,20041203,204000,1.9422,1.9423,1.9422,1.9422
GBPUSD,20041203,204100,1.9422,1.9423,1.9422,1.9422
GBPUSD,20041203,204200,1.9421,1.9422,1.9419,1.9419
GBPUSD,20041203,204300,1.9418,1.9419,1.9416,1.9417
GBPUSD,20041203,204400,1.9418,1.9420,1.9418,1.9419
GBPUSD,20041203,204500,1.9418,1.9419,1.9418,1.9418
GBPUSD,20041203,204600,1.9419,1.9420,1.9418,1.9418
GBPUSD,20041203,204700,1.9419,1.9419,1.9418,1.9419
GBPUSD,20041203,204800,1.9418,1.9418,1.9417,1.9418
GBPUSD,20041203,204900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041203,205000,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041203,205100,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041203,205200,1.9420,1.9421,1.9420,1.9421
GBPUSD,20041203,205300,1.9420,1.9420,1.9419,1.9419
GBPUSD,20041203,205400,1.9420,1.9421,1.9418,1.9421
GBPUSD,20041203,205500,1.9420,1.9422,1.9418,1.9418
GBPUSD,20041203,205600,1.9417,1.9417,1.9414,1.9414
GBPUSD,20041203,205700,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041203,205800,1.9412,1.9414,1.9412,1.9414
GBPUSD,20041203,205900,1.9413,1.9416,1.9413,1.9416
GBPUSD,20041203,210000,1.9415,1.9415,1.9413,1.9413
GBPUSD,20041203,210100,1.9414,1.9414,1.9413,1.9414
GBPUSD,20041203,210200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041203,210300,1.9415,1.9419,1.9415,1.9419
GBPUSD,20041203,210400,1.9418,1.9418,1.9416,1.9417
GBPUSD,20041203,210500,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041203,210600,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041203,210700,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041203,210800,1.9415,1.9416,1.9415,1.9416
GBPUSD,20041203,210900,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041203,211000,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041203,211100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041203,211200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041203,211300,1.9413,1.9417,1.9413,1.9417
GBPUSD,20041203,211400,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041203,211500,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041203,211600,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041203,211700,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041203,211800,1.9419,1.9420,1.9419,1.9419
GBPUSD,20041203,211900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041203,212000,1.9419,1.9419,1.9419,1.9419
GBPUSD,20041203,212100,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041203,212200,1.9421,1.9422,1.9421,1.9422
GBPUSD,20041203,212300,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041203,212400,1.9421,1.9421,1.9421,1.9421
GBPUSD,20041203,212500,1.9422,1.9424,1.9422,1.9424
GBPUSD,20041203,212600,1.9423,1.9423,1.9422,1.9423
GBPUSD,20041203,212700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,212800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20041203,212900,1.9421,1.9421,1.9420,1.9420
GBPUSD,20041203,213000,1.9419,1.9420,1.9418,1.9418
GBPUSD,20041203,213100,1.9419,1.9420,1.9419,1.9420
GBPUSD,20041203,213200,1.9420,1.9423,1.9420,1.9423
GBPUSD,20041203,213300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,213400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,213500,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041203,213600,1.9421,1.9423,1.9421,1.9423
GBPUSD,20041203,213700,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,213800,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,213900,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,214000,1.9423,1.9424,1.9423,1.9423
GBPUSD,20041203,214100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,214200,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,214300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20041203,214400,1.9424,1.9424,1.9423,1.9423
GBPUSD,20041203,214500,1.9423,1.9423,1.9422,1.9422
GBPUSD,20041203,214600,1.9421,1.9423,1.9421,1.9421
GBPUSD,20041203,214700,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041203,214800,1.9422,1.9423,1.9422,1.9423
GBPUSD,20041203,214900,1.9423,1.9423,1.9422,1.9422
GBPUSD,20041203,215000,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041203,215100,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041203,215200,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041203,215300,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041203,215400,1.9423,1.9425,1.9423,1.9425
GBPUSD,20041203,215500,1.9425,1.9426,1.9425,1.9426
GBPUSD,20041203,215600,1.9427,1.9428,1.9427,1.9428
GBPUSD,20041203,215700,1.9429,1.9432,1.9429,1.9432
GBPUSD,20041203,215800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20041203,215900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041203,220000,1.9433,1.9433,1.9432,1.9432
USDCHF,20041203,000100,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,000200,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,000300,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,000400,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,000500,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,000600,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,000700,1.1521,1.1521,1.1520,1.1521
USDCHF,20041203,000800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,000900,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,001000,1.1520,1.1521,1.1520,1.1520
USDCHF,20041203,001100,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,001200,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,001300,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,001400,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,001500,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,001600,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,001700,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,001800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,001900,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,002000,1.1521,1.1522,1.1521,1.1522
USDCHF,20041203,002100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002300,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,002800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,002900,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,003000,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,003100,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,003200,1.1520,1.1520,1.1519,1.1519
USDCHF,20041203,003300,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,003400,1.1520,1.1520,1.1519,1.1519
USDCHF,20041203,003500,1.1520,1.1520,1.1519,1.1519
USDCHF,20041203,003600,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,003700,1.1520,1.1520,1.1519,1.1519
USDCHF,20041203,003800,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,003900,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,004000,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,004100,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,004200,1.1521,1.1522,1.1521,1.1522
USDCHF,20041203,004300,1.1522,1.1523,1.1522,1.1523
USDCHF,20041203,004400,1.1524,1.1525,1.1524,1.1524
USDCHF,20041203,004500,1.1523,1.1524,1.1523,1.1523
USDCHF,20041203,004600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,004700,1.1524,1.1525,1.1524,1.1524
USDCHF,20041203,004800,1.1525,1.1525,1.1525,1.1525
USDCHF,20041203,004900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,005000,1.1524,1.1525,1.1524,1.1525
USDCHF,20041203,005100,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,005200,1.1526,1.1528,1.1526,1.1528
USDCHF,20041203,005300,1.1528,1.1528,1.1528,1.1528
USDCHF,20041203,005400,1.1527,1.1527,1.1525,1.1525
USDCHF,20041203,005500,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,005600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,005700,1.1524,1.1525,1.1524,1.1525
USDCHF,20041203,005800,1.1525,1.1525,1.1525,1.1525
USDCHF,20041203,005900,1.1525,1.1525,1.1525,1.1525
USDCHF,20041203,010000,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,010100,1.1525,1.1526,1.1525,1.1526
USDCHF,20041203,010200,1.1526,1.1526,1.1524,1.1525
USDCHF,20041203,010300,1.1524,1.1525,1.1524,1.1524
USDCHF,20041203,010400,1.1525,1.1525,1.1525,1.1525
USDCHF,20041203,010500,1.1525,1.1526,1.1525,1.1526
USDCHF,20041203,010600,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,010700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,010800,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,010900,1.1527,1.1527,1.1526,1.1527
USDCHF,20041203,011000,1.1527,1.1528,1.1527,1.1527
USDCHF,20041203,011100,1.1527,1.1527,1.1527,1.1527
USDCHF,20041203,011200,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,011300,1.1526,1.1527,1.1526,1.1527
USDCHF,20041203,011400,1.1527,1.1527,1.1526,1.1526
USDCHF,20041203,011500,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,011600,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,011700,1.1525,1.1526,1.1525,1.1526
USDCHF,20041203,011800,1.1525,1.1525,1.1524,1.1524
USDCHF,20041203,011900,1.1523,1.1524,1.1523,1.1523
USDCHF,20041203,012000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,012100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,012200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,012300,1.1522,1.1522,1.1521,1.1521
USDCHF,20041203,012400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,012500,1.1522,1.1522,1.1521,1.1522
USDCHF,20041203,012600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041203,012700,1.1523,1.1524,1.1523,1.1523
USDCHF,20041203,012800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,012900,1.1522,1.1523,1.1522,1.1523
USDCHF,20041203,013000,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,013100,1.1524,1.1524,1.1524,1.1524
USDCHF,20041203,013200,1.1524,1.1524,1.1523,1.1523
USDCHF,20041203,013300,1.1523,1.1523,1.1523,1.1523
USDCHF,20041203,013400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,013500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,013600,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,013700,1.1521,1.1522,1.1521,1.1522
USDCHF,20041203,013800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041203,013900,1.1522,1.1522,1.1521,1.1521
USDCHF,20041203,014000,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,014100,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,014200,1.1521,1.1521,1.1521,1.1521
USDCHF,20041203,014300,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,014400,1.1519,1.1519,1.1519,1.1519
USDCHF,20041203,014500,1.1519,1.1520,1.1519,1.1519
USDCHF,20041203,014600,1.1518,1.1518,1.1517,1.1517
USDCHF,20041203,014700,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,014800,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,014900,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015000,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015100,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,015500,1.1516,1.1516,1.1516,1.1516
USDCHF,20041203,015600,1.1516,1.1516,1.1515,1.1515
USDCHF,20041203,015700,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,015800,1.1516,1.1516,1.1515,1.1515
USDCHF,20041203,015900,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,020000,1.1516,1.1516,1.1516,1.1516
USDCHF,20041203,020100,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,020200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,020300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,020400,1.1518,1.1521,1.1518,1.1520
USDCHF,20041203,020500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041203,020600,1.1516,1.1517,1.1516,1.1516
USDCHF,20041203,020700,1.1516,1.1516,1.1516,1.1516
USDCHF,20041203,020800,1.1516,1.1516,1.1516,1.1516
USDCHF,20041203,020900,1.1515,1.1515,1.1513,1.1513
USDCHF,20041203,021000,1.1512,1.1513,1.1511,1.1512
USDCHF,20041203,021100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,021200,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,021300,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,021400,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,021500,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,021600,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,021700,1.1513,1.1513,1.1511,1.1512
USDCHF,20041203,021800,1.1512,1.1512,1.1511,1.1511
USDCHF,20041203,021900,1.1512,1.1514,1.1512,1.1513
USDCHF,20041203,022000,1.1512,1.1513,1.1512,1.1513
USDCHF,20041203,022100,1.1512,1.1516,1.1511,1.1516
USDCHF,20041203,022200,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,022300,1.1515,1.1515,1.1514,1.1515
USDCHF,20041203,022400,1.1514,1.1514,1.1513,1.1513
USDCHF,20041203,022500,1.1512,1.1512,1.1511,1.1512
USDCHF,20041203,022600,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,022700,1.1512,1.1513,1.1512,1.1512
USDCHF,20041203,022800,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,022900,1.1513,1.1514,1.1511,1.1511
USDCHF,20041203,023000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,023100,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,023200,1.1509,1.1509,1.1507,1.1509
USDCHF,20041203,023300,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,023400,1.1507,1.1507,1.1506,1.1506
USDCHF,20041203,023500,1.1505,1.1505,1.1501,1.1501
USDCHF,20041203,023600,1.1500,1.1500,1.1499,1.1500
USDCHF,20041203,023700,1.1500,1.1501,1.1500,1.1501
USDCHF,20041203,023800,1.1502,1.1502,1.1501,1.1502
USDCHF,20041203,023900,1.1502,1.1502,1.1501,1.1501
USDCHF,20041203,024000,1.1501,1.1502,1.1501,1.1502
USDCHF,20041203,024100,1.1501,1.1501,1.1501,1.1501
USDCHF,20041203,024200,1.1502,1.1505,1.1501,1.1505
USDCHF,20041203,024300,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,024400,1.1507,1.1508,1.1507,1.1508
USDCHF,20041203,024500,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,024600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,024700,1.1506,1.1506,1.1503,1.1503
USDCHF,20041203,024800,1.1502,1.1502,1.1501,1.1501
USDCHF,20041203,024900,1.1501,1.1501,1.1500,1.1500
USDCHF,20041203,025000,1.1499,1.1499,1.1497,1.1497
USDCHF,20041203,025100,1.1498,1.1498,1.1498,1.1498
USDCHF,20041203,025200,1.1498,1.1498,1.1498,1.1498
USDCHF,20041203,025300,1.1498,1.1499,1.1498,1.1499
USDCHF,20041203,025400,1.1500,1.1500,1.1499,1.1500
USDCHF,20041203,025500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041203,025700,1.1500,1.1500,1.1500,1.1500
USDCHF,20041203,025800,1.1500,1.1500,1.1499,1.1499
USDCHF,20041203,025900,1.1499,1.1500,1.1499,1.1500
USDCHF,20041203,030000,1.1501,1.1502,1.1501,1.1501
USDCHF,20041203,030100,1.1501,1.1501,1.1501,1.1501
USDCHF,20041203,030200,1.1501,1.1501,1.1501,1.1501
USDCHF,20041203,030300,1.1501,1.1501,1.1501,1.1501
USDCHF,20041203,030400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041203,030500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041203,030600,1.1500,1.1500,1.1500,1.1500
USDCHF,20041203,030700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041203,030800,1.1499,1.1499,1.1497,1.1497
USDCHF,20041203,030900,1.1498,1.1498,1.1496,1.1497
USDCHF,20041203,031000,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,031100,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,031200,1.1496,1.1496,1.1496,1.1496
USDCHF,20041203,031300,1.1495,1.1496,1.1495,1.1496
USDCHF,20041203,031400,1.1495,1.1496,1.1495,1.1496
USDCHF,20041203,031500,1.1497,1.1497,1.1496,1.1496
USDCHF,20041203,031600,1.1497,1.1498,1.1497,1.1497
USDCHF,20041203,031700,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,031800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,031900,1.1498,1.1498,1.1497,1.1497
USDCHF,20041203,032000,1.1497,1.1497,1.1496,1.1496
USDCHF,20041203,032100,1.1497,1.1497,1.1496,1.1496
USDCHF,20041203,032200,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,032300,1.1498,1.1499,1.1497,1.1497
USDCHF,20041203,032400,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,032500,1.1497,1.1497,1.1496,1.1496
USDCHF,20041203,032600,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,032700,1.1496,1.1496,1.1496,1.1496
USDCHF,20041203,032800,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,032900,1.1496,1.1498,1.1496,1.1497
USDCHF,20041203,033000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,033100,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,033200,1.1496,1.1496,1.1495,1.1495
USDCHF,20041203,033300,1.1496,1.1496,1.1495,1.1495
USDCHF,20041203,033400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,033500,1.1493,1.1495,1.1493,1.1494
USDCHF,20041203,033600,1.1495,1.1496,1.1495,1.1496
USDCHF,20041203,033700,1.1496,1.1496,1.1495,1.1495
USDCHF,20041203,033800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041203,033900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041203,034000,1.1495,1.1495,1.1494,1.1494
USDCHF,20041203,034100,1.1495,1.1495,1.1494,1.1494
USDCHF,20041203,034200,1.1495,1.1496,1.1495,1.1496
USDCHF,20041203,034300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041203,034400,1.1497,1.1499,1.1497,1.1499
USDCHF,20041203,034500,1.1499,1.1499,1.1499,1.1499
USDCHF,20041203,034600,1.1500,1.1503,1.1500,1.1503
USDCHF,20041203,034700,1.1502,1.1502,1.1501,1.1501
USDCHF,20041203,034800,1.1502,1.1503,1.1502,1.1502
USDCHF,20041203,034900,1.1503,1.1504,1.1503,1.1504
USDCHF,20041203,035000,1.1503,1.1503,1.1503,1.1503
USDCHF,20041203,035100,1.1503,1.1505,1.1503,1.1505
USDCHF,20041203,035200,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,035300,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,035400,1.1506,1.1507,1.1506,1.1506
USDCHF,20041203,035500,1.1505,1.1506,1.1505,1.1506
USDCHF,20041203,035600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,035700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,035800,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,035900,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,040000,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,040100,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,040200,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,040300,1.1508,1.1509,1.1508,1.1509
USDCHF,20041203,040400,1.1509,1.1509,1.1508,1.1508
USDCHF,20041203,040500,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,040600,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,040700,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,040800,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,040900,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,041000,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,041100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,041200,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,041300,1.1513,1.1513,1.1511,1.1511
USDCHF,20041203,041400,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,041500,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,041600,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,041700,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,041800,1.1510,1.1513,1.1510,1.1511
USDCHF,20041203,041900,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,042000,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,042100,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,042200,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,042300,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,042400,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,042500,1.1509,1.1509,1.1508,1.1508
USDCHF,20041203,042600,1.1507,1.1508,1.1507,1.1507
USDCHF,20041203,042700,1.1508,1.1508,1.1507,1.1507
USDCHF,20041203,042800,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,042900,1.1508,1.1508,1.1507,1.1507
USDCHF,20041203,043000,1.1508,1.1508,1.1507,1.1507
USDCHF,20041203,043100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043200,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043300,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043400,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043500,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043600,1.1506,1.1506,1.1505,1.1505
USDCHF,20041203,043700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,043800,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,043900,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,044000,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,044100,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,044200,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,044300,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,044400,1.1507,1.1507,1.1506,1.1507
USDCHF,20041203,044500,1.1506,1.1506,1.1505,1.1506
USDCHF,20041203,044600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,044700,1.1507,1.1507,1.1506,1.1506
USDCHF,20041203,044800,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,044900,1.1507,1.1508,1.1507,1.1507
USDCHF,20041203,045000,1.1506,1.1506,1.1505,1.1505
USDCHF,20041203,045100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,045200,1.1506,1.1506,1.1505,1.1506
USDCHF,20041203,045300,1.1506,1.1506,1.1505,1.1506
USDCHF,20041203,045400,1.1505,1.1506,1.1505,1.1506
USDCHF,20041203,045500,1.1507,1.1508,1.1507,1.1508
USDCHF,20041203,045600,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,045700,1.1511,1.1511,1.1509,1.1509
USDCHF,20041203,045800,1.1508,1.1508,1.1507,1.1507
USDCHF,20041203,045900,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,050000,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,050100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,050200,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,050300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,050400,1.1510,1.1511,1.1510,1.1510
USDCHF,20041203,050500,1.1511,1.1514,1.1511,1.1514
USDCHF,20041203,050600,1.1514,1.1514,1.1514,1.1514
USDCHF,20041203,050700,1.1515,1.1515,1.1514,1.1514
USDCHF,20041203,050800,1.1513,1.1513,1.1509,1.1510
USDCHF,20041203,050900,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,051000,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,051100,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,051200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,051300,1.1509,1.1509,1.1507,1.1507
USDCHF,20041203,051400,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,051500,1.1506,1.1506,1.1504,1.1506
USDCHF,20041203,051600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,051700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,051800,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,051900,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,052000,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,052100,1.1507,1.1508,1.1507,1.1508
USDCHF,20041203,052200,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,052300,1.1508,1.1509,1.1508,1.1508
USDCHF,20041203,052400,1.1509,1.1509,1.1508,1.1508
USDCHF,20041203,052500,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,052600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,052700,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,052800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,052900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,053000,1.1510,1.1511,1.1510,1.1510
USDCHF,20041203,053100,1.1510,1.1510,1.1509,1.1510
USDCHF,20041203,053200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,053300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,053400,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,053500,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,053600,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,053700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,053800,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,053900,1.1512,1.1513,1.1512,1.1513
USDCHF,20041203,054000,1.1512,1.1512,1.1511,1.1511
USDCHF,20041203,054100,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,054200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,054300,1.1510,1.1511,1.1509,1.1509
USDCHF,20041203,054400,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,054500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,054600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,054700,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,054800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,054900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055000,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,055100,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055400,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,055500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055700,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,055900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,060000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,060100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,060200,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,060300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,060400,1.1511,1.1512,1.1511,1.1512
USDCHF,20041203,060500,1.1512,1.1512,1.1510,1.1510
USDCHF,20041203,060600,1.1511,1.1512,1.1511,1.1512
USDCHF,20041203,060700,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,060800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,060900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,061000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,061100,1.1510,1.1510,1.1508,1.1508
USDCHF,20041203,061200,1.1509,1.1509,1.1508,1.1508
USDCHF,20041203,061300,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,061400,1.1508,1.1509,1.1508,1.1509
USDCHF,20041203,061500,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,061600,1.1508,1.1509,1.1508,1.1509
USDCHF,20041203,061700,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,061800,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,061900,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062000,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062100,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062200,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062300,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062400,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062500,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062600,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062700,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062800,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,062900,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063000,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063100,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063200,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063300,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063400,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,063500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,063600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,063700,1.1509,1.1511,1.1509,1.1511
USDCHF,20041203,063800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,063900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,064000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,064100,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,064200,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,064300,1.1512,1.1513,1.1512,1.1513
USDCHF,20041203,064400,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,064500,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,064600,1.1513,1.1513,1.1512,1.1512
USDCHF,20041203,064700,1.1513,1.1515,1.1513,1.1515
USDCHF,20041203,064800,1.1514,1.1515,1.1514,1.1515
USDCHF,20041203,064900,1.1514,1.1514,1.1513,1.1513
USDCHF,20041203,065000,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,065100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,065200,1.1512,1.1513,1.1512,1.1512
USDCHF,20041203,065300,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,065400,1.1512,1.1513,1.1512,1.1513
USDCHF,20041203,065500,1.1514,1.1514,1.1513,1.1514
USDCHF,20041203,065600,1.1515,1.1515,1.1513,1.1514
USDCHF,20041203,065700,1.1513,1.1514,1.1513,1.1514
USDCHF,20041203,065800,1.1514,1.1514,1.1513,1.1513
USDCHF,20041203,065900,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,070000,1.1513,1.1513,1.1512,1.1512
USDCHF,20041203,070100,1.1512,1.1512,1.1511,1.1511
USDCHF,20041203,070200,1.1510,1.1511,1.1510,1.1510
USDCHF,20041203,070300,1.1510,1.1511,1.1510,1.1510
USDCHF,20041203,070400,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,070500,1.1509,1.1510,1.1509,1.1509
USDCHF,20041203,070600,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,070700,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,070800,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,070900,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,071000,1.1508,1.1508,1.1507,1.1507
USDCHF,20041203,071100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071200,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071300,1.1505,1.1506,1.1505,1.1506
USDCHF,20041203,071400,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071500,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071800,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,071900,1.1507,1.1509,1.1507,1.1509
USDCHF,20041203,072000,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,072100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,072200,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,072300,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,072400,1.1513,1.1514,1.1513,1.1514
USDCHF,20041203,072500,1.1514,1.1515,1.1514,1.1515
USDCHF,20041203,072600,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,072700,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,072800,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,072900,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,073000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,073100,1.1514,1.1514,1.1514,1.1514
USDCHF,20041203,073200,1.1514,1.1515,1.1514,1.1515
USDCHF,20041203,073300,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,073400,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,073500,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,073600,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,073700,1.1515,1.1516,1.1515,1.1515
USDCHF,20041203,073800,1.1516,1.1516,1.1515,1.1515
USDCHF,20041203,073900,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,074000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,074100,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,074200,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,074300,1.1515,1.1515,1.1513,1.1514
USDCHF,20041203,074400,1.1514,1.1515,1.1514,1.1515
USDCHF,20041203,074500,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,074600,1.1514,1.1514,1.1514,1.1514
USDCHF,20041203,074700,1.1515,1.1515,1.1515,1.1515
USDCHF,20041203,074800,1.1515,1.1515,1.1514,1.1514
USDCHF,20041203,074900,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,075000,1.1512,1.1512,1.1510,1.1510
USDCHF,20041203,075100,1.1508,1.1510,1.1508,1.1509
USDCHF,20041203,075200,1.1509,1.1509,1.1509,1.1509
USDCHF,20041203,075300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,075400,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,075500,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,075600,1.1510,1.1511,1.1510,1.1511
USDCHF,20041203,075700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,075800,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,075900,1.1512,1.1513,1.1512,1.1513
USDCHF,20041203,080000,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,080100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,080200,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,080300,1.1512,1.1512,1.1511,1.1511
USDCHF,20041203,080400,1.1510,1.1510,1.1508,1.1508
USDCHF,20041203,080500,1.1507,1.1507,1.1506,1.1506
USDCHF,20041203,080600,1.1505,1.1508,1.1504,1.1508
USDCHF,20041203,080700,1.1509,1.1510,1.1509,1.1510
USDCHF,20041203,080800,1.1511,1.1511,1.1510,1.1510
USDCHF,20041203,080900,1.1511,1.1514,1.1511,1.1513
USDCHF,20041203,081000,1.1513,1.1515,1.1513,1.1515
USDCHF,20041203,081100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041203,081200,1.1516,1.1516,1.1515,1.1515
USDCHF,20041203,081300,1.1516,1.1517,1.1516,1.1517
USDCHF,20041203,081400,1.1516,1.1518,1.1516,1.1518
USDCHF,20041203,081500,1.1519,1.1525,1.1518,1.1525
USDCHF,20041203,081600,1.1526,1.1527,1.1525,1.1527
USDCHF,20041203,081700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041203,081800,1.1525,1.1526,1.1525,1.1526
USDCHF,20041203,081900,1.1527,1.1528,1.1526,1.1527
USDCHF,20041203,082000,1.1528,1.1528,1.1527,1.1528
USDCHF,20041203,082100,1.1529,1.1529,1.1526,1.1526
USDCHF,20041203,082200,1.1524,1.1524,1.1523,1.1524
USDCHF,20041203,082300,1.1525,1.1525,1.1524,1.1524
USDCHF,20041203,082400,1.1523,1.1523,1.1521,1.1521
USDCHF,20041203,082500,1.1520,1.1520,1.1518,1.1518
USDCHF,20041203,082600,1.1519,1.1520,1.1519,1.1520
USDCHF,20041203,082700,1.1521,1.1522,1.1521,1.1521
USDCHF,20041203,082800,1.1522,1.1522,1.1521,1.1521
USDCHF,20041203,082900,1.1520,1.1520,1.1520,1.1520
USDCHF,20041203,083000,1.1519,1.1521,1.1519,1.1521
USDCHF,20041203,083100,1.1520,1.1520,1.1517,1.1517
USDCHF,20041203,083200,1.1518,1.1518,1.1517,1.1517
USDCHF,20041203,083300,1.1516,1.1516,1.1511,1.1511
USDCHF,20041203,083400,1.1510,1.1510,1.1507,1.1507
USDCHF,20041203,083500,1.1506,1.1508,1.1506,1.1507
USDCHF,20041203,083600,1.1506,1.1507,1.1506,1.1506
USDCHF,20041203,083700,1.1507,1.1507,1.1507,1.1507
USDCHF,20041203,083800,1.1507,1.1507,1.1506,1.1506
USDCHF,20041203,083900,1.1506,1.1506,1.1506,1.1506
USDCHF,20041203,084000,1.1505,1.1505,1.1504,1.1504
USDCHF,20041203,084100,1.1505,1.1505,1.1504,1.1505
USDCHF,20041203,084200,1.1506,1.1507,1.1506,1.1507
USDCHF,20041203,084300,1.1508,1.1509,1.1508,1.1509
USDCHF,20041203,084400,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,084500,1.1511,1.1512,1.1510,1.1512
USDCHF,20041203,084600,1.1511,1.1511,1.1511,1.1511
USDCHF,20041203,084700,1.1512,1.1512,1.1511,1.1512
USDCHF,20041203,084800,1.1511,1.1512,1.1510,1.1512
USDCHF,20041203,084900,1.1513,1.1513,1.1513,1.1513
USDCHF,20041203,085000,1.1514,1.1514,1.1513,1.1513
USDCHF,20041203,085100,1.1514,1.1514,1.1510,1.1511
USDCHF,20041203,085200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041203,085300,1.1510,1.1512,1.1510,1.1512
USDCHF,20041203,085400,1.1511,1.1512,1.1511,1.1512
USDCHF,20041203,085500,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,085600,1.1511,1.1512,1.1511,1.1512
USDCHF,20041203,085700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041203,085800,1.1513,1.1515,1.1513,1.1515
USDCHF,20041203,085900,1.1514,1.1515,1.1514,1.1514
USDCHF,20041203,090000,1.1515,1.1516,1.1515,1.1516
USDCHF,20041203,090100,1.1515,1.1515,1.1512,1.1512
USDCHF,20041203,090200,1.1513,1.1513,1.1508,1.1510
USDCHF,20041203,090300,1.1511,1.1512,1.1511,1.1512
USDCHF,20041203,090400,1.1513,1.1514,1.1512,1.1513
USDCHF,20041203,090500,1.1512,1.1512,1.1508,1.1508
USDCHF,20041203,090600,1.1507,1.1508,1.1507,1.1508
USDCHF,20041203,090700,1.1508,1.1508,1.1508,1.1508
USDCHF,20041203,090800,1.1509,1.1509,1.1508,1.1508
USDCHF,20041203,090900,1.1507,1.1507,1.1504,1.1505
USDCHF,20041203,091000,1.1504,1.1506,1.1503,1.1506
USDCHF,20041203,091100,1.1507,1.1507,1.1505,1.1506
USDCHF,20041203,091200,1.1507,1.1508,1.1507,1.1508
USDCHF,20041203,091300,1.1507,1.1507,1.1505,1.1506
USDCHF,20041203,091400,1.1505,1.1507,1.1505,1.1507
USDCHF,20041203,091500,1.1506,1.1506,1.1503,1.1503
USDCHF,20041203,091600,1.1504,1.1504,1.1502,1.1502
USDCHF,20041203,091700,1.1501,1.1501,1.1500,1.1500
USDCHF,20041203,091800,1.1501,1.1501,1.1498,1.1498
USDCHF,20041203,091900,1.1497,1.1500,1.1497,1.1500
USDCHF,20041203,092000,1.1499,1.1500,1.1499,1.1500
USDCHF,20041203,092100,1.1501,1.1501,1.1499,1.1499
USDCHF,20041203,092200,1.1500,1.1500,1.1499,1.1500
USDCHF,20041203,092300,1.1499,1.1499,1.1496,1.1496
USDCHF,20041203,092400,1.1497,1.1498,1.1495,1.1495
USDCHF,20041203,092500,1.1494,1.1496,1.1494,1.1496
USDCHF,20041203,092600,1.1497,1.1497,1.1493,1.1493
USDCHF,20041203,092700,1.1492,1.1493,1.1492,1.1493
USDCHF,20041203,092800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,092900,1.1492,1.1493,1.1492,1.1492
USDCHF,20041203,093000,1.1491,1.1492,1.1491,1.1491
USDCHF,20041203,093100,1.1490,1.1490,1.1489,1.1490
USDCHF,20041203,093200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,093300,1.1489,1.1489,1.1487,1.1487
USDCHF,20041203,093400,1.1486,1.1486,1.1482,1.1483
USDCHF,20041203,093500,1.1484,1.1484,1.1482,1.1483
USDCHF,20041203,093600,1.1484,1.1486,1.1484,1.1486
USDCHF,20041203,093700,1.1485,1.1486,1.1485,1.1486
USDCHF,20041203,093800,1.1485,1.1487,1.1485,1.1487
USDCHF,20041203,093900,1.1486,1.1487,1.1486,1.1487
USDCHF,20041203,094000,1.1486,1.1486,1.1485,1.1486
USDCHF,20041203,094100,1.1487,1.1490,1.1487,1.1490
USDCHF,20041203,094200,1.1491,1.1493,1.1491,1.1493
USDCHF,20041203,094300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,094400,1.1494,1.1496,1.1494,1.1496
USDCHF,20041203,094500,1.1497,1.1497,1.1495,1.1495
USDCHF,20041203,094600,1.1494,1.1494,1.1493,1.1493
USDCHF,20041203,094700,1.1494,1.1496,1.1494,1.1496
USDCHF,20041203,094800,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,094900,1.1496,1.1496,1.1496,1.1496
USDCHF,20041203,095000,1.1497,1.1498,1.1497,1.1498
USDCHF,20041203,095100,1.1499,1.1499,1.1497,1.1498
USDCHF,20041203,095200,1.1499,1.1499,1.1499,1.1499
USDCHF,20041203,095300,1.1499,1.1499,1.1496,1.1496
USDCHF,20041203,095400,1.1497,1.1497,1.1494,1.1494
USDCHF,20041203,095500,1.1493,1.1494,1.1493,1.1494
USDCHF,20041203,095600,1.1495,1.1496,1.1494,1.1496
USDCHF,20041203,095700,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,095800,1.1496,1.1496,1.1495,1.1495
USDCHF,20041203,095900,1.1496,1.1496,1.1494,1.1496
USDCHF,20041203,100000,1.1495,1.1495,1.1494,1.1495
USDCHF,20041203,100100,1.1494,1.1494,1.1492,1.1493
USDCHF,20041203,100200,1.1492,1.1493,1.1492,1.1492
USDCHF,20041203,100300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041203,100400,1.1493,1.1493,1.1493,1.1493
USDCHF,20041203,100500,1.1493,1.1493,1.1491,1.1491
USDCHF,20041203,100600,1.1492,1.1492,1.1491,1.1491
USDCHF,20041203,100700,1.1492,1.1492,1.1490,1.1490
USDCHF,20041203,100800,1.1489,1.1490,1.1489,1.1489
USDCHF,20041203,100900,1.1490,1.1490,1.1489,1.1489
USDCHF,20041203,101000,1.1490,1.1490,1.1489,1.1489
USDCHF,20041203,101100,1.1490,1.1492,1.1490,1.1492
USDCHF,20041203,101200,1.1493,1.1494,1.1493,1.1494
USDCHF,20041203,101300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,101400,1.1493,1.1494,1.1492,1.1494
USDCHF,20041203,101500,1.1495,1.1496,1.1495,1.1496
USDCHF,20041203,101600,1.1496,1.1496,1.1495,1.1496
USDCHF,20041203,101700,1.1496,1.1496,1.1495,1.1495
USDCHF,20041203,101800,1.1494,1.1496,1.1494,1.1496
USDCHF,20041203,101900,1.1496,1.1497,1.1496,1.1497
USDCHF,20041203,102000,1.1496,1.1496,1.1494,1.1494
USDCHF,20041203,102100,1.1494,1.1494,1.1492,1.1492
USDCHF,20041203,102200,1.1491,1.1491,1.1490,1.1490
USDCHF,20041203,102300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041203,102400,1.1490,1.1492,1.1490,1.1492
USDCHF,20041203,102500,1.1493,1.1494,1.1493,1.1493
USDCHF,20041203,102600,1.1493,1.1493,1.1493,1.1493
USDCHF,20041203,102700,1.1494,1.1494,1.1493,1.1493
USDCHF,20041203,102800,1.1494,1.1495,1.1494,1.1494
USDCHF,20041203,102900,1.1495,1.1495,1.1494,1.1494
USDCHF,20041203,103000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,103100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041203,103200,1.1493,1.1494,1.1493,1.1494
USDCHF,20041203,103300,1.1493,1.1494,1.1492,1.1492
USDCHF,20041203,103400,1.1490,1.1491,1.1490,1.1490
USDCHF,20041203,103500,1.1491,1.1492,1.1491,1.1492
USDCHF,20041203,103600,1.1493,1.1494,1.1493,1.1494
USDCHF,20041203,103700,1.1493,1.1494,1.1493,1.1494
USDCHF,20041203,103800,1.1495,1.1495,1.1494,1.1494
USDCHF,20041203,103900,1.1494,1.1496,1.1494,1.1496
USDCHF,20041203,104000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041203,104100,1.1498,1.1500,1.1498,1.1500
USDCHF,20041203,104200,1.1500,1.1501,1.1499,1.1499
USDCHF,20041203,104300,1.1498,1.1498,1.1496,1.1498
USDCHF,20041203,104400,1.1497,1.1497,1.1496,1.1496
USDCHF,20041203,104500,1.1495,1.1495,1.1494,1.1494
USDCHF,20041203,104600,1.1494,1.1494,1.1493,1.1493
USDCHF,20041203,104700,1.1494,1.1494,1.1493,1.1493
USDCHF,20041203,104800,1.1494,1.1494,1.1492,1.1492
USDCHF,20041203,104900,1.1491,1.1492,1.1491,1.1491
USDCHF,20041203,105000,1.1490,1.1491,1.1490,1.1490
USDCHF,20041203,105100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,105200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,105300,1.1490,1.1491,1.1490,1.1491
USDCHF,20041203,105400,1.1490,1.1491,1.1489,1.1489
USDCHF,20041203,105500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,105600,1.1489,1.1489,1.1488,1.1488
USDCHF,20041203,105700,1.1489,1.1490,1.1489,1.1490
USDCHF,20041203,105800,1.1490,1.1491,1.1490,1.1491
USDCHF,20041203,105900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,110000,1.1490,1.1490,1.1489,1.1490
USDCHF,20041203,110100,1.1489,1.1489,1.1487,1.1489
USDCHF,20041203,110200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,110300,1.1491,1.1492,1.1491,1.1492
USDCHF,20041203,110400,1.1493,1.1493,1.1492,1.1492
USDCHF,20041203,110500,1.1492,1.1492,1.1491,1.1491
USDCHF,20041203,110600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,110700,1.1489,1.1490,1.1489,1.1490
USDCHF,20041203,110800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,110900,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,111000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,111100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,111200,1.1490,1.1491,1.1490,1.1491
USDCHF,20041203,111300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041203,111400,1.1489,1.1489,1.1488,1.1488
USDCHF,20041203,111500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041203,111600,1.1489,1.1489,1.1487,1.1487
USDCHF,20041203,111700,1.1486,1.1487,1.1486,1.1486
USDCHF,20041203,111800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041203,111900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,112000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,112100,1.1487,1.1488,1.1487,1.1488
USDCHF,20041203,112200,1.1488,1.1488,1.1487,1.1487
USDCHF,20041203,112300,1.1488,1.1489,1.1488,1.1489
USDCHF,20041203,112400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041203,112500,1.1488,1.1489,1.1488,1.1489
USDCHF,20041203,112600,1.1488,1.1488,1.1486,1.1486
USDCHF,20041203,112700,1.1487,1.1487,1.1486,1.1487
USDCHF,20041203,112800,1.1487,1.1488,1.1487,1.1488
USDCHF,20041203,112900,1.1489,1.1490,1.1489,1.1489
USDCHF,20041203,113000,1.1490,1.1492,1.1490,1.1492
USDCHF,20041203,113100,1.1492,1.1492,1.1491,1.1491
USDCHF,20041203,113200,1.1492,1.1492,1.1491,1.1491
USDCHF,20041203,113300,1.1492,1.1495,1.1491,1.1495
USDCHF,20041203,113400,1.1494,1.1494,1.1493,1.1493
USDCHF,20041203,113500,1.1492,1.1492,1.1490,1.1490
USDCHF,20041203,113600,1.1489,1.1489,1.1487,1.1488
USDCHF,20041203,113700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041203,113800,1.1489,1.1489,1.1488,1.1488
USDCHF,20041203,113900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041203,114000,1.1487,1.1489,1.1487,1.1489
USDCHF,20041203,114100,1.1489,1.1490,1.1489,1.1490
USDCHF,20041203,114200,1.1489,1.1489,1.1488,1.1488
USDCHF,20041203,114300,1.1488,1.1488,1.1488,1.1488
USDCHF,20041203,114400,1.1487,1.1487,1.1486,1.1486
USDCHF,20041203,114500,1.1486,1.1486,1.1484,1.1484
USDCHF,20041203,114600,1.1483,1.1483,1.1482,1.1482
USDCHF,20041203,114700,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,114800,1.1483,1.1484,1.1483,1.1483
USDCHF,20041203,114900,1.1482,1.1484,1.1482,1.1483
USDCHF,20041203,115000,1.1483,1.1483,1.1483,1.1483
USDCHF,20041203,115100,1.1483,1.1483,1.1483,1.1483
USDCHF,20041203,115200,1.1484,1.1485,1.1483,1.1485
USDCHF,20041203,115300,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,115400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,115500,1.1487,1.1487,1.1486,1.1486
USDCHF,20041203,115600,1.1485,1.1486,1.1485,1.1486
USDCHF,20041203,115700,1.1485,1.1486,1.1485,1.1486
USDCHF,20041203,115800,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,115900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,120000,1.1485,1.1485,1.1482,1.1482
USDCHF,20041203,120100,1.1483,1.1485,1.1483,1.1484
USDCHF,20041203,120200,1.1485,1.1485,1.1484,1.1484
USDCHF,20041203,120300,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,120400,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,120500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,120600,1.1484,1.1485,1.1484,1.1484
USDCHF,20041203,120700,1.1483,1.1484,1.1483,1.1484
USDCHF,20041203,120800,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,120900,1.1485,1.1486,1.1485,1.1486
USDCHF,20041203,121000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,121100,1.1486,1.1486,1.1485,1.1485
USDCHF,20041203,121200,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,121300,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,121400,1.1485,1.1487,1.1485,1.1487
USDCHF,20041203,121500,1.1488,1.1488,1.1487,1.1488
USDCHF,20041203,121600,1.1487,1.1488,1.1486,1.1486
USDCHF,20041203,121700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041203,121800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041203,121900,1.1487,1.1487,1.1483,1.1483
USDCHF,20041203,122000,1.1482,1.1484,1.1482,1.1483
USDCHF,20041203,122100,1.1483,1.1483,1.1482,1.1482
USDCHF,20041203,122200,1.1484,1.1484,1.1482,1.1484
USDCHF,20041203,122300,1.1483,1.1483,1.1482,1.1483
USDCHF,20041203,122400,1.1484,1.1484,1.1483,1.1483
USDCHF,20041203,122500,1.1482,1.1483,1.1482,1.1482
USDCHF,20041203,122600,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,122700,1.1481,1.1482,1.1480,1.1482
USDCHF,20041203,122800,1.1481,1.1482,1.1480,1.1480
USDCHF,20041203,122900,1.1481,1.1481,1.1481,1.1481
USDCHF,20041203,123000,1.1482,1.1482,1.1480,1.1480
USDCHF,20041203,123100,1.1481,1.1481,1.1480,1.1480
USDCHF,20041203,123200,1.1481,1.1482,1.1481,1.1482
USDCHF,20041203,123300,1.1481,1.1481,1.1480,1.1480
USDCHF,20041203,123400,1.1481,1.1481,1.1479,1.1480
USDCHF,20041203,123500,1.1481,1.1482,1.1481,1.1482
USDCHF,20041203,123600,1.1482,1.1482,1.1481,1.1481
USDCHF,20041203,123700,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,123800,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,123900,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,124000,1.1482,1.1482,1.1480,1.1480
USDCHF,20041203,124100,1.1479,1.1480,1.1479,1.1480
USDCHF,20041203,124200,1.1480,1.1480,1.1480,1.1480
USDCHF,20041203,124300,1.1481,1.1482,1.1481,1.1482
USDCHF,20041203,124400,1.1483,1.1483,1.1482,1.1482
USDCHF,20041203,124500,1.1483,1.1483,1.1482,1.1482
USDCHF,20041203,124600,1.1481,1.1481,1.1479,1.1479
USDCHF,20041203,124700,1.1480,1.1480,1.1478,1.1479
USDCHF,20041203,124800,1.1478,1.1480,1.1478,1.1480
USDCHF,20041203,124900,1.1479,1.1480,1.1479,1.1480
USDCHF,20041203,125000,1.1480,1.1480,1.1479,1.1479
USDCHF,20041203,125100,1.1478,1.1480,1.1478,1.1480
USDCHF,20041203,125200,1.1479,1.1479,1.1479,1.1479
USDCHF,20041203,125300,1.1479,1.1480,1.1479,1.1479
USDCHF,20041203,125400,1.1480,1.1482,1.1480,1.1482
USDCHF,20041203,125500,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,125600,1.1483,1.1484,1.1483,1.1484
USDCHF,20041203,125700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,125800,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,125900,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,130000,1.1483,1.1483,1.1482,1.1482
USDCHF,20041203,130100,1.1482,1.1482,1.1482,1.1482
USDCHF,20041203,130200,1.1482,1.1484,1.1482,1.1484
USDCHF,20041203,130300,1.1485,1.1488,1.1485,1.1487
USDCHF,20041203,130400,1.1488,1.1488,1.1486,1.1487
USDCHF,20041203,130500,1.1486,1.1487,1.1486,1.1487
USDCHF,20041203,130600,1.1486,1.1486,1.1485,1.1485
USDCHF,20041203,130700,1.1484,1.1484,1.1483,1.1484
USDCHF,20041203,130800,1.1483,1.1484,1.1483,1.1484
USDCHF,20041203,130900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,131000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,131100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041203,131200,1.1485,1.1486,1.1485,1.1485
USDCHF,20041203,131300,1.1485,1.1485,1.1485,1.1485
USDCHF,20041203,131400,1.1486,1.1486,1.1485,1.1485
USDCHF,20041203,131500,1.1486,1.1486,1.1484,1.1484
USDCHF,20041203,131600,1.1484,1.1485,1.1484,1.1485
USDCHF,20041203,131700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,131800,1.1484,1.1484,1.1483,1.1484
USDCHF,20041203,131900,1.1484,1.1484,1.1484,1.1484
USDCHF,20041203,132000,1.1484,1.1484,1.1483,1.1483
USDCHF,20041203,132100,1.1482,1.1482,1.1475,1.1476
USDCHF,20041203,132200,1.1477,1.1479,1.1477,1.1478
USDCHF,20041203,132300,1.1477,1.1477,1.1475,1.1475
USDCHF,20041203,132400,1.1476,1.1476,1.1472,1.1473
USDCHF,20041203,132500,1.1474,1.1475,1.1474,1.1474
USDCHF,20041203,132600,1.1475,1.1475,1.1474,1.1474
USDCHF,20041203,132700,1.1473,1.1473,1.1472,1.1472
USDCHF,20041203,132800,1.1471,1.1471,1.1464,1.1464
USDCHF,20041203,132900,1.1465,1.1465,1.1461,1.1464
USDCHF,20041203,133000,1.1465,1.1468,1.1465,1.1468
USDCHF,20041203,133100,1.1469,1.1470,1.1469,1.1470
USDCHF,20041203,133200,1.1469,1.1470,1.1469,1.1470
USDCHF,20041203,133300,1.1471,1.1471,1.1469,1.1469
USDCHF,20041203,133400,1.1470,1.1473,1.1469,1.1473
USDCHF,20041203,133500,1.1474,1.1474,1.1473,1.1473
USDCHF,20041203,133600,1.1473,1.1473,1.1473,1.1473
USDCHF,20041203,133700,1.1474,1.1474,1.1471,1.1471
USDCHF,20041203,133800,1.1470,1.1474,1.1470,1.1474
USDCHF,20041203,133900,1.1475,1.1476,1.1475,1.1476
USDCHF,20041203,134000,1.1477,1.1477,1.1473,1.1473
USDCHF,20041203,134100,1.1472,1.1472,1.1471,1.1472
USDCHF,20041203,134200,1.1471,1.1471,1.1468,1.1469
USDCHF,20041203,134300,1.1468,1.1468,1.1467,1.1468
USDCHF,20041203,134400,1.1468,1.1468,1.1468,1.1468
USDCHF,20041203,134500,1.1467,1.1467,1.1466,1.1466
USDCHF,20041203,134600,1.1465,1.1465,1.1464,1.1464
USDCHF,20041203,134700,1.1463,1.1463,1.1461,1.1462
USDCHF,20041203,134800,1.1463,1.1465,1.1463,1.1465
USDCHF,20041203,134900,1.1464,1.1464,1.1461,1.1461
USDCHF,20041203,135000,1.1462,1.1464,1.1462,1.1464
USDCHF,20041203,135100,1.1463,1.1464,1.1460,1.1460
USDCHF,20041203,135200,1.1459,1.1460,1.1459,1.1460
USDCHF,20041203,135300,1.1461,1.1461,1.1461,1.1461
USDCHF,20041203,135400,1.1460,1.1460,1.1457,1.1458
USDCHF,20041203,135500,1.1459,1.1459,1.1454,1.1454
USDCHF,20041203,135600,1.1455,1.1457,1.1454,1.1457
USDCHF,20041203,135700,1.1458,1.1458,1.1457,1.1458
USDCHF,20041203,135800,1.1459,1.1460,1.1459,1.1460
USDCHF,20041203,135900,1.1461,1.1461,1.1460,1.1460
USDCHF,20041203,140000,1.1459,1.1460,1.1459,1.1459
USDCHF,20041203,140100,1.1458,1.1459,1.1457,1.1459
USDCHF,20041203,140200,1.1459,1.1459,1.1459,1.1459
USDCHF,20041203,140300,1.1460,1.1460,1.1459,1.1459
USDCHF,20041203,140400,1.1460,1.1461,1.1459,1.1460
USDCHF,20041203,140500,1.1461,1.1468,1.1461,1.1468
USDCHF,20041203,140600,1.1469,1.1469,1.1466,1.1466
USDCHF,20041203,140700,1.1467,1.1467,1.1466,1.1467
USDCHF,20041203,140800,1.1466,1.1467,1.1466,1.1467
USDCHF,20041203,140900,1.1468,1.1470,1.1468,1.1470
USDCHF,20041203,141000,1.1471,1.1473,1.1471,1.1473
USDCHF,20041203,141100,1.1472,1.1475,1.1472,1.1475
USDCHF,20041203,141200,1.1476,1.1478,1.1476,1.1478
USDCHF,20041203,141300,1.1477,1.1480,1.1476,1.1480
USDCHF,20041203,141400,1.1480,1.1480,1.1480,1.1480
USDCHF,20041203,141500,1.1479,1.1480,1.1479,1.1480
USDCHF,20041203,141600,1.1481,1.1482,1.1480,1.1482
USDCHF,20041203,141700,1.1481,1.1482,1.1481,1.1482
USDCHF,20041203,141800,1.1482,1.1482,1.1480,1.1480
USDCHF,20041203,141900,1.1481,1.1481,1.1480,1.1480
USDCHF,20041203,142000,1.1479,1.1479,1.1478,1.1478
USDCHF,20041203,142100,1.1477,1.1477,1.1475,1.1475
USDCHF,20041203,142200,1.1476,1.1477,1.1475,1.1475
USDCHF,20041203,142300,1.1476,1.1477,1.1476,1.1477
USDCHF,20041203,142400,1.1476,1.1476,1.1475,1.1475
USDCHF,20041203,142500,1.1475,1.1475,1.1475,1.1475
USDCHF,20041203,142600,1.1475,1.1475,1.1473,1.1475
USDCHF,20041203,142700,1.1474,1.1475,1.1472,1.1472
USDCHF,20041203,142800,1.1473,1.1475,1.1473,1.1473
USDCHF,20041203,142900,1.1474,1.1479,1.1474,1.1479
USDCHF,20041203,143000,1.1480,1.1480,1.1473,1.1475
USDCHF,20041203,143100,1.1476,1.1478,1.1415,1.1415
USDCHF,20041203,143200,1.1414,1.1414,1.1399,1.1402
USDCHF,20041203,143300,1.1403,1.1421,1.1403,1.1421
USDCHF,20041203,143400,1.1419,1.1424,1.1417,1.1423
USDCHF,20041203,143500,1.1422,1.1424,1.1413,1.1419
USDCHF,20041203,143600,1.1422,1.1429,1.1422,1.1429
USDCHF,20041203,143700,1.1430,1.1436,1.1430,1.1436
USDCHF,20041203,143800,1.1435,1.1441,1.1435,1.1436
USDCHF,20041203,143900,1.1435,1.1435,1.1430,1.1431
USDCHF,20041203,144000,1.1432,1.1443,1.1431,1.1443
USDCHF,20041203,144100,1.1444,1.1449,1.1444,1.1445
USDCHF,20041203,144200,1.1444,1.1445,1.1432,1.1432
USDCHF,20041203,144300,1.1431,1.1442,1.1430,1.1442
USDCHF,20041203,144400,1.1443,1.1446,1.1442,1.1446
USDCHF,20041203,144500,1.1447,1.1460,1.1447,1.1460
USDCHF,20041203,144600,1.1459,1.1468,1.1457,1.1463
USDCHF,20041203,144700,1.1461,1.1464,1.1460,1.1464
USDCHF,20041203,144800,1.1465,1.1465,1.1461,1.1463
USDCHF,20041203,144900,1.1462,1.1462,1.1452,1.1452
USDCHF,20041203,145000,1.1451,1.1456,1.1449,1.1456
USDCHF,20041203,145100,1.1455,1.1455,1.1446,1.1446
USDCHF,20041203,145200,1.1445,1.1445,1.1439,1.1445
USDCHF,20041203,145300,1.1446,1.1452,1.1446,1.1452
USDCHF,20041203,145400,1.1451,1.1451,1.1446,1.1448
USDCHF,20041203,145500,1.1447,1.1449,1.1443,1.1449
USDCHF,20041203,145600,1.1450,1.1457,1.1450,1.1457
USDCHF,20041203,145700,1.1456,1.1456,1.1450,1.1450
USDCHF,20041203,145800,1.1451,1.1452,1.1447,1.1447
USDCHF,20041203,145900,1.1446,1.1446,1.1439,1.1439
USDCHF,20041203,150000,1.1440,1.1444,1.1439,1.1443
USDCHF,20041203,150100,1.1442,1.1442,1.1440,1.1442
USDCHF,20041203,150200,1.1443,1.1447,1.1439,1.1439
USDCHF,20041203,150300,1.1438,1.1443,1.1436,1.1442
USDCHF,20041203,150400,1.1443,1.1443,1.1442,1.1443
USDCHF,20041203,150500,1.1444,1.1453,1.1444,1.1453
USDCHF,20041203,150600,1.1454,1.1454,1.1452,1.1452
USDCHF,20041203,150700,1.1451,1.1451,1.1447,1.1448
USDCHF,20041203,150800,1.1449,1.1450,1.1447,1.1447
USDCHF,20041203,150900,1.1448,1.1448,1.1447,1.1448
USDCHF,20041203,151000,1.1447,1.1449,1.1445,1.1447
USDCHF,20041203,151100,1.1446,1.1446,1.1443,1.1445
USDCHF,20041203,151200,1.1444,1.1444,1.1442,1.1442
USDCHF,20041203,151300,1.1441,1.1442,1.1439,1.1442
USDCHF,20041203,151400,1.1443,1.1445,1.1439,1.1439
USDCHF,20041203,151500,1.1438,1.1442,1.1437,1.1441
USDCHF,20041203,151600,1.1442,1.1443,1.1441,1.1443
USDCHF,20041203,151700,1.1444,1.1445,1.1444,1.1445
USDCHF,20041203,151800,1.1444,1.1444,1.1435,1.1436
USDCHF,20041203,151900,1.1435,1.1435,1.1430,1.1432
USDCHF,20041203,152000,1.1431,1.1431,1.1425,1.1425
USDCHF,20041203,152100,1.1424,1.1424,1.1420,1.1421
USDCHF,20041203,152200,1.1420,1.1422,1.1420,1.1422
USDCHF,20041203,152300,1.1424,1.1425,1.1423,1.1424
USDCHF,20041203,152400,1.1425,1.1428,1.1425,1.1426
USDCHF,20041203,152500,1.1425,1.1425,1.1418,1.1418
USDCHF,20041203,152600,1.1419,1.1422,1.1419,1.1422
USDCHF,20041203,152700,1.1423,1.1425,1.1423,1.1425
USDCHF,20041203,152800,1.1426,1.1428,1.1425,1.1425
USDCHF,20041203,152900,1.1424,1.1427,1.1424,1.1427
USDCHF,20041203,153000,1.1426,1.1426,1.1424,1.1424
USDCHF,20041203,153100,1.1423,1.1423,1.1422,1.1422
USDCHF,20041203,153200,1.1421,1.1422,1.1420,1.1422
USDCHF,20041203,153300,1.1421,1.1421,1.1419,1.1419
USDCHF,20041203,153400,1.1420,1.1420,1.1415,1.1415
USDCHF,20041203,153500,1.1416,1.1416,1.1414,1.1414
USDCHF,20041203,153600,1.1413,1.1413,1.1410,1.1411
USDCHF,20041203,153700,1.1413,1.1414,1.1411,1.1414
USDCHF,20041203,153800,1.1415,1.1415,1.1414,1.1414
USDCHF,20041203,153900,1.1413,1.1417,1.1413,1.1417
USDCHF,20041203,154000,1.1416,1.1417,1.1416,1.1417
USDCHF,20041203,154100,1.1416,1.1417,1.1416,1.1416
USDCHF,20041203,154200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041203,154300,1.1415,1.1415,1.1413,1.1413
USDCHF,20041203,154400,1.1414,1.1415,1.1414,1.1415
USDCHF,20041203,154500,1.1414,1.1415,1.1413,1.1415
USDCHF,20041203,154600,1.1414,1.1415,1.1413,1.1415
USDCHF,20041203,154700,1.1416,1.1421,1.1416,1.1421
USDCHF,20041203,154800,1.1422,1.1424,1.1422,1.1423
USDCHF,20041203,154900,1.1424,1.1424,1.1418,1.1418
USDCHF,20041203,155000,1.1419,1.1421,1.1418,1.1421
USDCHF,20041203,155100,1.1422,1.1423,1.1421,1.1422
USDCHF,20041203,155200,1.1423,1.1423,1.1422,1.1422
USDCHF,20041203,155300,1.1421,1.1421,1.1418,1.1419
USDCHF,20041203,155400,1.1420,1.1420,1.1418,1.1418
USDCHF,20041203,155500,1.1419,1.1421,1.1419,1.1421
USDCHF,20041203,155600,1.1422,1.1424,1.1422,1.1424
USDCHF,20041203,155700,1.1425,1.1425,1.1423,1.1425
USDCHF,20041203,155800,1.1426,1.1426,1.1425,1.1426
USDCHF,20041203,155900,1.1427,1.1430,1.1427,1.1429
USDCHF,20041203,160000,1.1428,1.1430,1.1428,1.1430
USDCHF,20041203,160100,1.1429,1.1437,1.1429,1.1437
USDCHF,20041203,160200,1.1436,1.1436,1.1431,1.1431
USDCHF,20041203,160300,1.1432,1.1432,1.1429,1.1430
USDCHF,20041203,160400,1.1431,1.1436,1.1431,1.1435
USDCHF,20041203,160500,1.1434,1.1436,1.1433,1.1436
USDCHF,20041203,160600,1.1437,1.1441,1.1437,1.1437
USDCHF,20041203,160700,1.1438,1.1440,1.1436,1.1438
USDCHF,20041203,160800,1.1437,1.1437,1.1435,1.1435
USDCHF,20041203,160900,1.1434,1.1438,1.1432,1.1438
USDCHF,20041203,161000,1.1439,1.1439,1.1437,1.1439
USDCHF,20041203,161100,1.1440,1.1443,1.1440,1.1443
USDCHF,20041203,161200,1.1442,1.1442,1.1439,1.1439
USDCHF,20041203,161300,1.1438,1.1440,1.1437,1.1440
USDCHF,20041203,161400,1.1441,1.1442,1.1441,1.1441
USDCHF,20041203,161500,1.1439,1.1439,1.1439,1.1439
USDCHF,20041203,161600,1.1439,1.1440,1.1439,1.1439
USDCHF,20041203,161700,1.1440,1.1440,1.1439,1.1439
USDCHF,20041203,161800,1.1438,1.1438,1.1434,1.1434
USDCHF,20041203,161900,1.1433,1.1433,1.1429,1.1429
USDCHF,20041203,162000,1.1430,1.1434,1.1430,1.1434
USDCHF,20041203,162100,1.1433,1.1433,1.1432,1.1432
USDCHF,20041203,162200,1.1433,1.1434,1.1433,1.1434
USDCHF,20041203,162300,1.1435,1.1436,1.1435,1.1436
USDCHF,20041203,162400,1.1435,1.1435,1.1434,1.1434
USDCHF,20041203,162500,1.1433,1.1433,1.1430,1.1430
USDCHF,20041203,162600,1.1429,1.1429,1.1428,1.1429
USDCHF,20041203,162700,1.1428,1.1428,1.1427,1.1427
USDCHF,20041203,162800,1.1428,1.1429,1.1428,1.1428
USDCHF,20041203,162900,1.1428,1.1428,1.1427,1.1428
USDCHF,20041203,163000,1.1429,1.1431,1.1429,1.1431
USDCHF,20041203,163100,1.1432,1.1432,1.1431,1.1431
USDCHF,20041203,163200,1.1432,1.1432,1.1431,1.1432
USDCHF,20041203,163300,1.1432,1.1432,1.1432,1.1432
USDCHF,20041203,163400,1.1433,1.1435,1.1433,1.1434
USDCHF,20041203,163500,1.1433,1.1433,1.1432,1.1432
USDCHF,20041203,163600,1.1431,1.1431,1.1430,1.1430
USDCHF,20041203,163700,1.1429,1.1429,1.1428,1.1429
USDCHF,20041203,163800,1.1430,1.1431,1.1429,1.1429
USDCHF,20041203,163900,1.1428,1.1428,1.1426,1.1426
USDCHF,20041203,164000,1.1425,1.1425,1.1423,1.1425
USDCHF,20041203,164100,1.1424,1.1424,1.1421,1.1422
USDCHF,20041203,164200,1.1423,1.1423,1.1422,1.1422
USDCHF,20041203,164300,1.1421,1.1422,1.1421,1.1421
USDCHF,20041203,164400,1.1420,1.1420,1.1415,1.1415
USDCHF,20041203,164500,1.1414,1.1415,1.1413,1.1413
USDCHF,20041203,164600,1.1414,1.1415,1.1414,1.1415
USDCHF,20041203,164700,1.1414,1.1417,1.1414,1.1417
USDCHF,20041203,164800,1.1418,1.1418,1.1415,1.1415
USDCHF,20041203,164900,1.1414,1.1416,1.1414,1.1414
USDCHF,20041203,165000,1.1413,1.1414,1.1412,1.1412
USDCHF,20041203,165100,1.1413,1.1415,1.1413,1.1414
USDCHF,20041203,165200,1.1413,1.1414,1.1413,1.1414
USDCHF,20041203,165300,1.1414,1.1415,1.1414,1.1414
USDCHF,20041203,165400,1.1413,1.1417,1.1413,1.1417
USDCHF,20041203,165500,1.1418,1.1422,1.1417,1.1422
USDCHF,20041203,165600,1.1423,1.1425,1.1422,1.1424
USDCHF,20041203,165700,1.1423,1.1424,1.1421,1.1421
USDCHF,20041203,165800,1.1420,1.1420,1.1417,1.1417
USDCHF,20041203,165900,1.1416,1.1418,1.1416,1.1418
USDCHF,20041203,170000,1.1419,1.1419,1.1413,1.1413
USDCHF,20041203,170100,1.1411,1.1411,1.1408,1.1408
USDCHF,20041203,170200,1.1407,1.1407,1.1402,1.1402
USDCHF,20041203,170300,1.1403,1.1403,1.1400,1.1401
USDCHF,20041203,170400,1.1400,1.1403,1.1400,1.1403
USDCHF,20041203,170500,1.1404,1.1405,1.1403,1.1403
USDCHF,20041203,170600,1.1404,1.1404,1.1403,1.1403
USDCHF,20041203,170700,1.1402,1.1402,1.1396,1.1397
USDCHF,20041203,170800,1.1396,1.1396,1.1391,1.1396
USDCHF,20041203,170900,1.1398,1.1401,1.1398,1.1401
USDCHF,20041203,171000,1.1402,1.1405,1.1401,1.1405
USDCHF,20041203,171100,1.1406,1.1407,1.1406,1.1406
USDCHF,20041203,171200,1.1407,1.1410,1.1406,1.1406
USDCHF,20041203,171300,1.1405,1.1410,1.1405,1.1410
USDCHF,20041203,171400,1.1409,1.1410,1.1409,1.1409
USDCHF,20041203,171500,1.1410,1.1410,1.1409,1.1409
USDCHF,20041203,171600,1.1410,1.1413,1.1410,1.1411
USDCHF,20041203,171700,1.1412,1.1413,1.1411,1.1411
USDCHF,20041203,171800,1.1410,1.1411,1.1407,1.1407
USDCHF,20041203,171900,1.1406,1.1407,1.1406,1.1407
USDCHF,20041203,172000,1.1408,1.1408,1.1403,1.1403
USDCHF,20041203,172100,1.1403,1.1404,1.1403,1.1403
USDCHF,20041203,172200,1.1402,1.1402,1.1401,1.1401
USDCHF,20041203,172300,1.1402,1.1403,1.1401,1.1403
USDCHF,20041203,172400,1.1402,1.1403,1.1401,1.1403
USDCHF,20041203,172500,1.1404,1.1407,1.1404,1.1407
USDCHF,20041203,172600,1.1408,1.1408,1.1405,1.1406
USDCHF,20041203,172700,1.1407,1.1407,1.1406,1.1406
USDCHF,20041203,172800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041203,172900,1.1404,1.1406,1.1404,1.1405
USDCHF,20041203,173000,1.1404,1.1404,1.1403,1.1403
USDCHF,20041203,173100,1.1402,1.1402,1.1397,1.1398
USDCHF,20041203,173200,1.1399,1.1402,1.1399,1.1402
USDCHF,20041203,173300,1.1402,1.1402,1.1401,1.1402
USDCHF,20041203,173400,1.1403,1.1405,1.1403,1.1405
USDCHF,20041203,173500,1.1404,1.1406,1.1404,1.1406
USDCHF,20041203,173600,1.1407,1.1408,1.1407,1.1407
USDCHF,20041203,173700,1.1406,1.1406,1.1404,1.1404
USDCHF,20041203,173800,1.1402,1.1403,1.1402,1.1403
USDCHF,20041203,173900,1.1403,1.1406,1.1403,1.1406
USDCHF,20041203,174000,1.1405,1.1405,1.1403,1.1404
USDCHF,20041203,174100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041203,174200,1.1404,1.1404,1.1403,1.1404
USDCHF,20041203,174300,1.1403,1.1403,1.1401,1.1401
USDCHF,20041203,174400,1.1400,1.1400,1.1397,1.1397
USDCHF,20041203,174500,1.1396,1.1396,1.1395,1.1395
USDCHF,20041203,174600,1.1395,1.1395,1.1390,1.1390
USDCHF,20041203,174700,1.1389,1.1389,1.1382,1.1382
USDCHF,20041203,174800,1.1383,1.1383,1.1381,1.1381
USDCHF,20041203,174900,1.1382,1.1383,1.1381,1.1383
USDCHF,20041203,175000,1.1382,1.1382,1.1379,1.1381
USDCHF,20041203,175100,1.1380,1.1383,1.1379,1.1383
USDCHF,20041203,175200,1.1384,1.1390,1.1384,1.1390
USDCHF,20041203,175300,1.1391,1.1395,1.1391,1.1394
USDCHF,20041203,175400,1.1395,1.1395,1.1391,1.1391
USDCHF,20041203,175500,1.1390,1.1390,1.1387,1.1387
USDCHF,20041203,175600,1.1386,1.1386,1.1385,1.1386
USDCHF,20041203,175700,1.1385,1.1390,1.1385,1.1390
USDCHF,20041203,175800,1.1391,1.1392,1.1390,1.1392
USDCHF,20041203,175900,1.1393,1.1393,1.1390,1.1391
USDCHF,20041203,180000,1.1389,1.1389,1.1388,1.1389
USDCHF,20041203,180100,1.1390,1.1390,1.1389,1.1390
USDCHF,20041203,180200,1.1391,1.1393,1.1391,1.1393
USDCHF,20041203,180300,1.1394,1.1397,1.1394,1.1397
USDCHF,20041203,180400,1.1398,1.1400,1.1396,1.1396
USDCHF,20041203,180500,1.1397,1.1397,1.1394,1.1394
USDCHF,20041203,180600,1.1395,1.1396,1.1395,1.1396
USDCHF,20041203,180700,1.1397,1.1398,1.1396,1.1397
USDCHF,20041203,180800,1.1396,1.1397,1.1396,1.1397
USDCHF,20041203,180900,1.1398,1.1400,1.1397,1.1397
USDCHF,20041203,181000,1.1398,1.1398,1.1397,1.1398
USDCHF,20041203,181100,1.1397,1.1397,1.1395,1.1397
USDCHF,20041203,181200,1.1398,1.1398,1.1397,1.1398
USDCHF,20041203,181300,1.1397,1.1398,1.1397,1.1397
USDCHF,20041203,181400,1.1397,1.1398,1.1397,1.1398
USDCHF,20041203,181500,1.1399,1.1399,1.1395,1.1396
USDCHF,20041203,181600,1.1397,1.1397,1.1397,1.1397
USDCHF,20041203,181700,1.1397,1.1397,1.1395,1.1397
USDCHF,20041203,181800,1.1398,1.1398,1.1398,1.1398
USDCHF,20041203,181900,1.1399,1.1399,1.1395,1.1395
USDCHF,20041203,182000,1.1394,1.1394,1.1392,1.1393
USDCHF,20041203,182100,1.1394,1.1394,1.1390,1.1392
USDCHF,20041203,182200,1.1393,1.1393,1.1390,1.1390
USDCHF,20041203,182300,1.1389,1.1389,1.1387,1.1388
USDCHF,20041203,182400,1.1388,1.1390,1.1388,1.1390
USDCHF,20041203,182500,1.1391,1.1391,1.1390,1.1390
USDCHF,20041203,182600,1.1389,1.1389,1.1388,1.1389
USDCHF,20041203,182700,1.1388,1.1390,1.1388,1.1390
USDCHF,20041203,182800,1.1391,1.1392,1.1391,1.1392
USDCHF,20041203,182900,1.1391,1.1396,1.1391,1.1396
USDCHF,20041203,183000,1.1397,1.1397,1.1395,1.1396
USDCHF,20041203,183100,1.1395,1.1396,1.1395,1.1396
USDCHF,20041203,183200,1.1395,1.1395,1.1394,1.1394
USDCHF,20041203,183300,1.1393,1.1393,1.1391,1.1392
USDCHF,20041203,183400,1.1392,1.1392,1.1392,1.1392
USDCHF,20041203,183500,1.1391,1.1391,1.1390,1.1390
USDCHF,20041203,183600,1.1391,1.1391,1.1390,1.1391
USDCHF,20041203,183700,1.1390,1.1393,1.1390,1.1393
USDCHF,20041203,183800,1.1393,1.1393,1.1392,1.1392
USDCHF,20041203,183900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041203,184000,1.1392,1.1392,1.1392,1.1392
USDCHF,20041203,184100,1.1391,1.1391,1.1390,1.1391
USDCHF,20041203,184200,1.1390,1.1390,1.1390,1.1390
USDCHF,20041203,184300,1.1390,1.1390,1.1388,1.1388
USDCHF,20041203,184400,1.1389,1.1389,1.1386,1.1389
USDCHF,20041203,184500,1.1390,1.1392,1.1390,1.1392
USDCHF,20041203,184600,1.1391,1.1392,1.1390,1.1390
USDCHF,20041203,184700,1.1389,1.1392,1.1389,1.1392
USDCHF,20041203,184800,1.1393,1.1393,1.1388,1.1388
USDCHF,20041203,184900,1.1387,1.1387,1.1386,1.1387
USDCHF,20041203,185000,1.1389,1.1390,1.1387,1.1387
USDCHF,20041203,185100,1.1386,1.1388,1.1386,1.1387
USDCHF,20041203,185200,1.1386,1.1387,1.1383,1.1385
USDCHF,20041203,185300,1.1386,1.1387,1.1385,1.1386
USDCHF,20041203,185400,1.1385,1.1386,1.1384,1.1384
USDCHF,20041203,185500,1.1385,1.1385,1.1381,1.1381
USDCHF,20041203,185600,1.1380,1.1380,1.1376,1.1376
USDCHF,20041203,185700,1.1375,1.1375,1.1368,1.1368
USDCHF,20041203,185800,1.1366,1.1368,1.1366,1.1368
USDCHF,20041203,185900,1.1369,1.1371,1.1369,1.1370
USDCHF,20041203,190000,1.1369,1.1369,1.1367,1.1367
USDCHF,20041203,190100,1.1366,1.1368,1.1365,1.1368
USDCHF,20041203,190200,1.1367,1.1369,1.1364,1.1364
USDCHF,20041203,190300,1.1363,1.1363,1.1353,1.1353
USDCHF,20041203,190400,1.1352,1.1353,1.1350,1.1351
USDCHF,20041203,190500,1.1352,1.1353,1.1351,1.1352
USDCHF,20041203,190600,1.1351,1.1351,1.1342,1.1344
USDCHF,20041203,190700,1.1343,1.1344,1.1337,1.1338
USDCHF,20041203,190800,1.1337,1.1339,1.1336,1.1337
USDCHF,20041203,190900,1.1335,1.1339,1.1333,1.1339
USDCHF,20041203,191000,1.1338,1.1340,1.1337,1.1337
USDCHF,20041203,191100,1.1338,1.1340,1.1338,1.1339
USDCHF,20041203,191200,1.1340,1.1342,1.1339,1.1340
USDCHF,20041203,191300,1.1341,1.1344,1.1341,1.1344
USDCHF,20041203,191400,1.1343,1.1344,1.1339,1.1340
USDCHF,20041203,191500,1.1341,1.1342,1.1340,1.1340
USDCHF,20041203,191600,1.1341,1.1342,1.1340,1.1340
USDCHF,20041203,191700,1.1341,1.1341,1.1339,1.1339
USDCHF,20041203,191800,1.1341,1.1342,1.1339,1.1339
USDCHF,20041203,191900,1.1337,1.1340,1.1337,1.1340
USDCHF,20041203,192000,1.1339,1.1339,1.1337,1.1337
USDCHF,20041203,192100,1.1336,1.1336,1.1331,1.1332
USDCHF,20041203,192200,1.1333,1.1336,1.1333,1.1335
USDCHF,20041203,192300,1.1334,1.1334,1.1332,1.1332
USDCHF,20041203,192400,1.1334,1.1334,1.1331,1.1331
USDCHF,20041203,192500,1.1332,1.1332,1.1329,1.1331
USDCHF,20041203,192600,1.1332,1.1332,1.1330,1.1330
USDCHF,20041203,192700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041203,192800,1.1330,1.1330,1.1329,1.1329
USDCHF,20041203,192900,1.1330,1.1331,1.1328,1.1328
USDCHF,20041203,193000,1.1327,1.1327,1.1325,1.1325
USDCHF,20041203,193100,1.1324,1.1324,1.1321,1.1322
USDCHF,20041203,193200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041203,193300,1.1321,1.1323,1.1321,1.1322
USDCHF,20041203,193400,1.1323,1.1323,1.1319,1.1322
USDCHF,20041203,193500,1.1321,1.1322,1.1319,1.1319
USDCHF,20041203,193600,1.1320,1.1320,1.1318,1.1319
USDCHF,20041203,193700,1.1320,1.1321,1.1319,1.1320
USDCHF,20041203,193800,1.1319,1.1319,1.1315,1.1315
USDCHF,20041203,193900,1.1316,1.1317,1.1316,1.1316
USDCHF,20041203,194000,1.1315,1.1315,1.1310,1.1310
USDCHF,20041203,194100,1.1311,1.1311,1.1307,1.1308
USDCHF,20041203,194200,1.1309,1.1309,1.1307,1.1309
USDCHF,20041203,194300,1.1308,1.1314,1.1308,1.1313
USDCHF,20041203,194400,1.1312,1.1312,1.1302,1.1303
USDCHF,20041203,194500,1.1303,1.1303,1.1303,1.1303
USDCHF,20041203,194600,1.1302,1.1303,1.1301,1.1303
USDCHF,20041203,194700,1.1304,1.1304,1.1302,1.1302
USDCHF,20041203,194800,1.1303,1.1303,1.1299,1.1300
USDCHF,20041203,194900,1.1301,1.1301,1.1299,1.1299
USDCHF,20041203,195000,1.1300,1.1304,1.1300,1.1304
USDCHF,20041203,195100,1.1305,1.1309,1.1305,1.1309
USDCHF,20041203,195200,1.1310,1.1313,1.1310,1.1313
USDCHF,20041203,195300,1.1312,1.1312,1.1311,1.1312
USDCHF,20041203,195400,1.1313,1.1313,1.1311,1.1312
USDCHF,20041203,195500,1.1311,1.1313,1.1311,1.1313
USDCHF,20041203,195600,1.1312,1.1314,1.1312,1.1314
USDCHF,20041203,195700,1.1315,1.1316,1.1315,1.1316
USDCHF,20041203,195800,1.1315,1.1317,1.1315,1.1315
USDCHF,20041203,195900,1.1316,1.1319,1.1316,1.1317
USDCHF,20041203,200000,1.1316,1.1316,1.1314,1.1315
USDCHF,20041203,200100,1.1314,1.1319,1.1314,1.1319
USDCHF,20041203,200200,1.1318,1.1318,1.1316,1.1317
USDCHF,20041203,200300,1.1318,1.1318,1.1318,1.1318
USDCHF,20041203,200400,1.1319,1.1319,1.1315,1.1315
USDCHF,20041203,200500,1.1316,1.1316,1.1312,1.1312
USDCHF,20041203,200600,1.1313,1.1314,1.1313,1.1314
USDCHF,20041203,200700,1.1314,1.1315,1.1314,1.1315
USDCHF,20041203,200800,1.1314,1.1314,1.1312,1.1312
USDCHF,20041203,200900,1.1313,1.1315,1.1308,1.1309
USDCHF,20041203,201000,1.1310,1.1310,1.1310,1.1310
USDCHF,20041203,201100,1.1310,1.1311,1.1310,1.1311
USDCHF,20041203,201200,1.1312,1.1314,1.1312,1.1314
USDCHF,20041203,201300,1.1315,1.1315,1.1314,1.1315
USDCHF,20041203,201400,1.1314,1.1315,1.1314,1.1315
USDCHF,20041203,201500,1.1316,1.1317,1.1316,1.1317
USDCHF,20041203,201600,1.1317,1.1317,1.1316,1.1317
USDCHF,20041203,201700,1.1319,1.1319,1.1318,1.1318
USDCHF,20041203,201800,1.1319,1.1319,1.1317,1.1317
USDCHF,20041203,201900,1.1316,1.1316,1.1315,1.1315
USDCHF,20041203,202000,1.1315,1.1315,1.1315,1.1315
USDCHF,20041203,202100,1.1315,1.1315,1.1313,1.1314
USDCHF,20041203,202200,1.1315,1.1315,1.1313,1.1313
USDCHF,20041203,202300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041203,202400,1.1313,1.1314,1.1313,1.1313
USDCHF,20041203,202500,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,202600,1.1313,1.1314,1.1313,1.1314
USDCHF,20041203,202700,1.1313,1.1313,1.1313,1.1313
USDCHF,20041203,202800,1.1312,1.1312,1.1309,1.1310
USDCHF,20041203,202900,1.1309,1.1309,1.1308,1.1308
USDCHF,20041203,203000,1.1308,1.1308,1.1308,1.1308
USDCHF,20041203,203100,1.1307,1.1307,1.1306,1.1306
USDCHF,20041203,203200,1.1307,1.1308,1.1307,1.1308
USDCHF,20041203,203300,1.1309,1.1309,1.1307,1.1307
USDCHF,20041203,203400,1.1306,1.1308,1.1306,1.1308
USDCHF,20041203,203500,1.1308,1.1309,1.1308,1.1309
USDCHF,20041203,203600,1.1308,1.1308,1.1306,1.1306
USDCHF,20041203,203700,1.1305,1.1306,1.1305,1.1305
USDCHF,20041203,203800,1.1304,1.1306,1.1304,1.1305
USDCHF,20041203,203900,1.1306,1.1307,1.1306,1.1306
USDCHF,20041203,204000,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,204100,1.1307,1.1307,1.1306,1.1306
USDCHF,20041203,204200,1.1306,1.1307,1.1306,1.1307
USDCHF,20041203,204300,1.1306,1.1306,1.1305,1.1306
USDCHF,20041203,204400,1.1305,1.1306,1.1305,1.1306
USDCHF,20041203,204500,1.1307,1.1307,1.1306,1.1306
USDCHF,20041203,204600,1.1305,1.1305,1.1304,1.1304
USDCHF,20041203,204700,1.1304,1.1305,1.1304,1.1305
USDCHF,20041203,204800,1.1306,1.1306,1.1305,1.1305
USDCHF,20041203,204900,1.1305,1.1305,1.1305,1.1305
USDCHF,20041203,205000,1.1306,1.1306,1.1306,1.1306
USDCHF,20041203,205100,1.1306,1.1306,1.1305,1.1305
USDCHF,20041203,205200,1.1306,1.1306,1.1305,1.1305
USDCHF,20041203,205300,1.1305,1.1305,1.1305,1.1305
USDCHF,20041203,205400,1.1306,1.1306,1.1305,1.1306
USDCHF,20041203,205500,1.1305,1.1307,1.1305,1.1307
USDCHF,20041203,205600,1.1308,1.1309,1.1308,1.1309
USDCHF,20041203,205700,1.1310,1.1313,1.1310,1.1313
USDCHF,20041203,205800,1.1312,1.1312,1.1309,1.1310
USDCHF,20041203,205900,1.1309,1.1310,1.1308,1.1308
USDCHF,20041203,210000,1.1309,1.1310,1.1309,1.1310
USDCHF,20041203,210100,1.1311,1.1315,1.1311,1.1315
USDCHF,20041203,210200,1.1314,1.1315,1.1314,1.1315
USDCHF,20041203,210300,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,210400,1.1312,1.1312,1.1309,1.1310
USDCHF,20041203,210500,1.1310,1.1310,1.1310,1.1310
USDCHF,20041203,210600,1.1311,1.1311,1.1310,1.1311
USDCHF,20041203,210700,1.1310,1.1312,1.1310,1.1312
USDCHF,20041203,210800,1.1310,1.1310,1.1310,1.1310
USDCHF,20041203,210900,1.1310,1.1311,1.1310,1.1311
USDCHF,20041203,211000,1.1312,1.1313,1.1312,1.1313
USDCHF,20041203,211100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041203,211200,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,211300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041203,211400,1.1314,1.1314,1.1314,1.1314
USDCHF,20041203,211500,1.1313,1.1315,1.1313,1.1315
USDCHF,20041203,211600,1.1314,1.1314,1.1314,1.1314
USDCHF,20041203,211700,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,211800,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,211900,1.1313,1.1314,1.1313,1.1313
USDCHF,20041203,212000,1.1314,1.1314,1.1313,1.1313
USDCHF,20041203,212100,1.1312,1.1312,1.1311,1.1311
USDCHF,20041203,212200,1.1310,1.1310,1.1310,1.1310
USDCHF,20041203,212300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041203,212400,1.1310,1.1311,1.1310,1.1311
USDCHF,20041203,212500,1.1310,1.1311,1.1310,1.1310
USDCHF,20041203,212600,1.1311,1.1311,1.1311,1.1311
USDCHF,20041203,212700,1.1311,1.1311,1.1310,1.1310
USDCHF,20041203,212800,1.1309,1.1310,1.1309,1.1310
USDCHF,20041203,212900,1.1309,1.1310,1.1309,1.1309
USDCHF,20041203,213000,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213100,1.1308,1.1308,1.1308,1.1308
USDCHF,20041203,213200,1.1308,1.1308,1.1308,1.1308
USDCHF,20041203,213300,1.1308,1.1308,1.1308,1.1308
USDCHF,20041203,213400,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213500,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213600,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213700,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213800,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,213900,1.1309,1.1309,1.1308,1.1308
USDCHF,20041203,214000,1.1308,1.1308,1.1308,1.1308
USDCHF,20041203,214100,1.1307,1.1308,1.1307,1.1308
USDCHF,20041203,214200,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214300,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214400,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214500,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214600,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214700,1.1309,1.1309,1.1309,1.1309
USDCHF,20041203,214800,1.1309,1.1309,1.1307,1.1307
USDCHF,20041203,214900,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215000,1.1306,1.1307,1.1306,1.1307
USDCHF,20041203,215100,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215200,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215300,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215400,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215500,1.1307,1.1307,1.1307,1.1307
USDCHF,20041203,215600,1.1307,1.1308,1.1306,1.1307
USDCHF,20041203,215700,1.1306,1.1306,1.1304,1.1304
USDCHF,20041203,215800,1.1304,1.1304,1.1304,1.1304
USDCHF,20041203,215900,1.1305,1.1305,1.1305,1.1305
USDCHF,20041203,220000,1.1305,1.1305,1.1305,1.1305
USDJPY,20041203,000100,103.15,103.15,103.14,103.14
USDJPY,20041203,000200,103.13,103.14,103.13,103.13
USDJPY,20041203,000300,103.13,103.13,103.13,103.13
USDJPY,20041203,000400,103.12,103.12,103.10,103.10
USDJPY,20041203,000500,103.11,103.11,103.10,103.11
USDJPY,20041203,000600,103.11,103.12,103.11,103.12
USDJPY,20041203,000700,103.13,103.13,103.13,103.13
USDJPY,20041203,000800,103.13,103.13,103.13,103.13
USDJPY,20041203,000900,103.12,103.12,103.12,103.12
USDJPY,20041203,001000,103.12,103.12,103.11,103.11
USDJPY,20041203,001100,103.11,103.11,103.11,103.11
USDJPY,20041203,001200,103.11,103.11,103.11,103.11
USDJPY,20041203,001300,103.10,103.10,103.06,103.07
USDJPY,20041203,001400,103.06,103.06,103.04,103.04
USDJPY,20041203,001500,103.03,103.03,103.03,103.03
USDJPY,20041203,001600,103.03,103.03,103.03,103.03
USDJPY,20041203,001700,103.04,103.07,103.04,103.06
USDJPY,20041203,001800,103.07,103.07,103.07,103.07
USDJPY,20041203,001900,103.07,103.08,103.06,103.08
USDJPY,20041203,002000,103.07,103.08,103.07,103.08
USDJPY,20041203,002100,103.08,103.08,103.08,103.08
USDJPY,20041203,002200,103.08,103.08,103.08,103.08
USDJPY,20041203,002300,103.07,103.08,103.07,103.07
USDJPY,20041203,002400,103.07,103.07,103.07,103.07
USDJPY,20041203,002500,103.07,103.07,103.07,103.07
USDJPY,20041203,002600,103.07,103.07,103.07,103.07
USDJPY,20041203,002700,103.05,103.05,103.05,103.05
USDJPY,20041203,002800,103.06,103.09,103.06,103.08
USDJPY,20041203,002900,103.07,103.08,103.05,103.05
USDJPY,20041203,003000,103.06,103.06,103.06,103.06
USDJPY,20041203,003100,103.06,103.06,103.05,103.05
USDJPY,20041203,003200,103.06,103.06,103.05,103.06
USDJPY,20041203,003300,103.05,103.07,103.05,103.07
USDJPY,20041203,003400,103.08,103.08,103.07,103.08
USDJPY,20041203,003600,103.08,103.08,103.08,103.08
USDJPY,20041203,003700,103.08,103.08,103.07,103.07
USDJPY,20041203,003800,103.08,103.08,103.07,103.07
USDJPY,20041203,003900,103.07,103.07,103.06,103.06
USDJPY,20041203,004000,103.05,103.06,103.05,103.06
USDJPY,20041203,004100,103.07,103.07,103.07,103.07
USDJPY,20041203,004200,103.07,103.07,103.07,103.07
USDJPY,20041203,004300,103.07,103.07,103.07,103.07
USDJPY,20041203,004400,103.07,103.09,103.07,103.09
USDJPY,20041203,004500,103.10,103.11,103.10,103.11
USDJPY,20041203,004600,103.13,103.13,103.11,103.13
USDJPY,20041203,004700,103.13,103.13,103.13,103.13
USDJPY,20041203,004800,103.13,103.13,103.13,103.13
USDJPY,20041203,004900,103.13,103.13,103.13,103.13
USDJPY,20041203,005000,103.13,103.13,103.13,103.13
USDJPY,20041203,005100,103.13,103.13,103.13,103.13
USDJPY,20041203,005200,103.12,103.12,103.11,103.12
USDJPY,20041203,005300,103.11,103.12,103.11,103.11
USDJPY,20041203,005400,103.10,103.11,103.10,103.11
USDJPY,20041203,005500,103.10,103.11,103.09,103.09
USDJPY,20041203,005600,103.10,103.10,103.10,103.10
USDJPY,20041203,005700,103.10,103.10,103.10,103.10
USDJPY,20041203,005800,103.10,103.10,103.10,103.10
USDJPY,20041203,005900,103.10,103.10,103.10,103.10
USDJPY,20041203,010000,103.10,103.10,103.10,103.10
USDJPY,20041203,010100,103.10,103.11,103.08,103.09
USDJPY,20041203,010200,103.08,103.08,103.07,103.07
USDJPY,20041203,010300,103.07,103.08,103.07,103.08
USDJPY,20041203,010400,103.07,103.09,103.07,103.09
USDJPY,20041203,010500,103.10,103.10,103.10,103.10
USDJPY,20041203,010600,103.10,103.11,103.10,103.11
USDJPY,20041203,010700,103.11,103.11,103.11,103.11
USDJPY,20041203,010800,103.12,103.14,103.12,103.14
USDJPY,20041203,010900,103.13,103.13,103.13,103.13
USDJPY,20041203,011000,103.13,103.14,103.13,103.14
USDJPY,20041203,011100,103.14,103.14,103.14,103.14
USDJPY,20041203,011200,103.14,103.15,103.14,103.15
USDJPY,20041203,011300,103.14,103.14,103.14,103.14
USDJPY,20041203,011400,103.14,103.14,103.14,103.14
USDJPY,20041203,011500,103.13,103.13,103.11,103.11
USDJPY,20041203,011600,103.10,103.11,103.10,103.10
USDJPY,20041203,011700,103.11,103.11,103.10,103.11
USDJPY,20041203,011800,103.10,103.10,103.10,103.10
USDJPY,20041203,011900,103.10,103.10,103.10,103.10
USDJPY,20041203,012000,103.10,103.10,103.10,103.10
USDJPY,20041203,012100,103.09,103.10,103.09,103.10
USDJPY,20041203,012200,103.11,103.12,103.11,103.11
USDJPY,20041203,012300,103.10,103.10,103.10,103.10
USDJPY,20041203,012400,103.10,103.10,103.10,103.10
USDJPY,20041203,012500,103.10,103.10,103.09,103.09
USDJPY,20041203,012600,103.08,103.08,103.07,103.07
USDJPY,20041203,012700,103.07,103.07,103.06,103.06
USDJPY,20041203,012800,103.06,103.06,103.06,103.06
USDJPY,20041203,012900,103.07,103.07,103.07,103.07
USDJPY,20041203,013000,103.07,103.08,103.07,103.08
USDJPY,20041203,013100,103.08,103.08,103.07,103.07
USDJPY,20041203,013200,103.07,103.07,103.07,103.07
USDJPY,20041203,013300,103.07,103.08,103.07,103.08
USDJPY,20041203,013400,103.07,103.07,103.07,103.07
USDJPY,20041203,013500,103.07,103.07,103.07,103.07
USDJPY,20041203,013600,103.07,103.07,103.07,103.07
USDJPY,20041203,013700,103.08,103.08,103.08,103.08
USDJPY,20041203,013800,103.08,103.08,103.08,103.08
USDJPY,20041203,013900,103.08,103.08,103.08,103.08
USDJPY,20041203,014000,103.08,103.08,103.08,103.08
USDJPY,20041203,014100,103.09,103.10,103.09,103.10
USDJPY,20041203,014200,103.11,103.11,103.11,103.11
USDJPY,20041203,014300,103.11,103.11,103.11,103.11
USDJPY,20041203,014400,103.11,103.12,103.11,103.12
USDJPY,20041203,014500,103.13,103.14,103.13,103.13
USDJPY,20041203,014600,103.13,103.13,103.13,103.13
USDJPY,20041203,014700,103.14,103.14,103.14,103.14
USDJPY,20041203,014800,103.14,103.14,103.14,103.14
USDJPY,20041203,014900,103.14,103.14,103.14,103.14
USDJPY,20041203,015000,103.14,103.15,103.14,103.15
USDJPY,20041203,015100,103.16,103.16,103.15,103.15
USDJPY,20041203,015200,103.16,103.16,103.15,103.16
USDJPY,20041203,015300,103.17,103.19,103.17,103.18
USDJPY,20041203,015400,103.19,103.19,103.18,103.18
USDJPY,20041203,015500,103.17,103.17,103.16,103.16
USDJPY,20041203,015600,103.17,103.17,103.16,103.16
USDJPY,20041203,015700,103.16,103.16,103.16,103.16
USDJPY,20041203,015800,103.17,103.17,103.17,103.17
USDJPY,20041203,015900,103.17,103.17,103.16,103.16
USDJPY,20041203,020000,103.16,103.16,103.16,103.16
USDJPY,20041203,020100,103.16,103.16,103.15,103.16
USDJPY,20041203,020200,103.17,103.17,103.17,103.17
USDJPY,20041203,020300,103.18,103.18,103.18,103.18
USDJPY,20041203,020400,103.19,103.21,103.19,103.21
USDJPY,20041203,020500,103.21,103.21,103.21,103.21
USDJPY,20041203,020600,103.21,103.21,103.21,103.21
USDJPY,20041203,020700,103.21,103.21,103.21,103.21
USDJPY,20041203,020800,103.21,103.21,103.21,103.21
USDJPY,20041203,020900,103.22,103.22,103.22,103.22
USDJPY,20041203,021000,103.21,103.21,103.20,103.20
USDJPY,20041203,021100,103.19,103.19,103.19,103.19
USDJPY,20041203,021200,103.19,103.19,103.19,103.19
USDJPY,20041203,021300,103.18,103.18,103.16,103.16
USDJPY,20041203,021400,103.17,103.18,103.17,103.18
USDJPY,20041203,021500,103.18,103.19,103.18,103.18
USDJPY,20041203,021600,103.19,103.19,103.19,103.19
USDJPY,20041203,021700,103.19,103.21,103.19,103.21
USDJPY,20041203,021800,103.22,103.24,103.22,103.24
USDJPY,20041203,021900,103.25,103.25,103.25,103.25
USDJPY,20041203,022000,103.26,103.30,103.26,103.30
USDJPY,20041203,022100,103.29,103.29,103.27,103.29
USDJPY,20041203,022200,103.30,103.30,103.30,103.30
USDJPY,20041203,022300,103.30,103.32,103.30,103.32
USDJPY,20041203,022400,103.33,103.34,103.31,103.31
USDJPY,20041203,022500,103.32,103.32,103.32,103.32
USDJPY,20041203,022600,103.33,103.34,103.33,103.33
USDJPY,20041203,022700,103.33,103.35,103.33,103.35
USDJPY,20041203,022800,103.36,103.38,103.35,103.38
USDJPY,20041203,022900,103.37,103.37,103.35,103.35
USDJPY,20041203,023000,103.34,103.34,103.34,103.34
USDJPY,20041203,023100,103.33,103.33,103.30,103.30
USDJPY,20041203,023200,103.31,103.31,103.30,103.31
USDJPY,20041203,023300,103.30,103.30,103.30,103.30
USDJPY,20041203,023400,103.30,103.31,103.30,103.31
USDJPY,20041203,023500,103.32,103.33,103.32,103.32
USDJPY,20041203,023600,103.32,103.32,103.32,103.32
USDJPY,20041203,023700,103.31,103.32,103.31,103.31
USDJPY,20041203,023800,103.32,103.33,103.32,103.33
USDJPY,20041203,023900,103.34,103.35,103.34,103.35
USDJPY,20041203,024000,103.36,103.39,103.36,103.39
USDJPY,20041203,024100,103.40,103.47,103.40,103.47
USDJPY,20041203,024200,103.48,103.50,103.47,103.49
USDJPY,20041203,024300,103.50,103.50,103.45,103.45
USDJPY,20041203,024400,103.44,103.46,103.42,103.46
USDJPY,20041203,024500,103.44,103.46,103.44,103.44
USDJPY,20041203,024600,103.43,103.46,103.43,103.46
USDJPY,20041203,024700,103.47,103.47,103.46,103.46
USDJPY,20041203,024800,103.45,103.45,103.41,103.41
USDJPY,20041203,024900,103.41,103.41,103.41,103.41
USDJPY,20041203,025000,103.42,103.43,103.41,103.41
USDJPY,20041203,025100,103.40,103.40,103.40,103.40
USDJPY,20041203,025200,103.41,103.41,103.41,103.41
USDJPY,20041203,025300,103.40,103.41,103.39,103.41
USDJPY,20041203,025400,103.41,103.41,103.41,103.41
USDJPY,20041203,025500,103.39,103.39,103.38,103.38
USDJPY,20041203,025600,103.37,103.37,103.36,103.37
USDJPY,20041203,025700,103.36,103.36,103.32,103.32
USDJPY,20041203,025800,103.31,103.31,103.29,103.30
USDJPY,20041203,025900,103.30,103.31,103.30,103.31
USDJPY,20041203,030000,103.32,103.33,103.31,103.33
USDJPY,20041203,030100,103.34,103.35,103.34,103.35
USDJPY,20041203,030200,103.35,103.35,103.32,103.32
USDJPY,20041203,030300,103.31,103.31,103.29,103.30
USDJPY,20041203,030400,103.31,103.32,103.31,103.32
USDJPY,20041203,030500,103.31,103.31,103.31,103.31
USDJPY,20041203,030600,103.31,103.31,103.30,103.30
USDJPY,20041203,030700,103.29,103.29,103.26,103.26
USDJPY,20041203,030800,103.27,103.28,103.27,103.27
USDJPY,20041203,030900,103.25,103.25,103.22,103.22
USDJPY,20041203,031000,103.23,103.24,103.23,103.24
USDJPY,20041203,031100,103.24,103.27,103.24,103.27
USDJPY,20041203,031200,103.26,103.26,103.26,103.26
USDJPY,20041203,031300,103.25,103.26,103.25,103.26
USDJPY,20041203,031400,103.27,103.28,103.27,103.28
USDJPY,20041203,031500,103.28,103.28,103.28,103.28
USDJPY,20041203,031600,103.29,103.29,103.28,103.28
USDJPY,20041203,031700,103.28,103.28,103.28,103.28
USDJPY,20041203,031800,103.29,103.29,103.29,103.29
USDJPY,20041203,031900,103.28,103.29,103.28,103.29
USDJPY,20041203,032000,103.28,103.28,103.28,103.28
USDJPY,20041203,032100,103.28,103.28,103.28,103.28
USDJPY,20041203,032200,103.27,103.27,103.27,103.27
USDJPY,20041203,032300,103.27,103.27,103.27,103.27
USDJPY,20041203,032400,103.28,103.28,103.28,103.28
USDJPY,20041203,032500,103.27,103.27,103.27,103.27
USDJPY,20041203,032600,103.27,103.28,103.27,103.28
USDJPY,20041203,032700,103.29,103.29,103.29,103.29
USDJPY,20041203,032800,103.29,103.30,103.29,103.30
USDJPY,20041203,032900,103.30,103.30,103.30,103.30
USDJPY,20041203,033000,103.30,103.30,103.30,103.30
USDJPY,20041203,033100,103.29,103.29,103.25,103.26
USDJPY,20041203,033200,103.27,103.27,103.24,103.24
USDJPY,20041203,033300,103.25,103.25,103.24,103.24
USDJPY,20041203,033400,103.24,103.24,103.24,103.24
USDJPY,20041203,033500,103.24,103.24,103.24,103.24
USDJPY,20041203,033600,103.24,103.24,103.24,103.24
USDJPY,20041203,033700,103.24,103.24,103.24,103.24
USDJPY,20041203,033800,103.23,103.23,103.23,103.23
USDJPY,20041203,033900,103.23,103.23,103.23,103.23
USDJPY,20041203,034000,103.23,103.23,103.23,103.23
USDJPY,20041203,034100,103.24,103.24,103.24,103.24
USDJPY,20041203,034200,103.25,103.27,103.25,103.27
USDJPY,20041203,034300,103.27,103.27,103.27,103.27
USDJPY,20041203,034400,103.28,103.28,103.28,103.28
USDJPY,20041203,034500,103.29,103.30,103.29,103.30
USDJPY,20041203,034600,103.30,103.30,103.30,103.30
USDJPY,20041203,034700,103.30,103.30,103.29,103.29
USDJPY,20041203,034800,103.29,103.30,103.29,103.30
USDJPY,20041203,034900,103.30,103.30,103.30,103.30
USDJPY,20041203,035000,103.30,103.30,103.30,103.30
USDJPY,20041203,035100,103.29,103.29,103.29,103.29
USDJPY,20041203,035200,103.29,103.29,103.28,103.28
USDJPY,20041203,035300,103.28,103.28,103.27,103.27
USDJPY,20041203,035400,103.26,103.27,103.26,103.26
USDJPY,20041203,035500,103.26,103.26,103.26,103.26
USDJPY,20041203,035600,103.26,103.26,103.26,103.26
USDJPY,20041203,035700,103.26,103.26,103.26,103.26
USDJPY,20041203,035800,103.25,103.25,103.25,103.25
USDJPY,20041203,035900,103.24,103.24,103.24,103.24
USDJPY,20041203,040000,103.25,103.25,103.25,103.25
USDJPY,20041203,040100,103.24,103.24,103.24,103.24
USDJPY,20041203,040200,103.24,103.24,103.24,103.24
USDJPY,20041203,040300,103.24,103.24,103.24,103.24
USDJPY,20041203,040400,103.24,103.24,103.24,103.24
USDJPY,20041203,040500,103.24,103.24,103.24,103.24
USDJPY,20041203,040600,103.24,103.25,103.24,103.24
USDJPY,20041203,040700,103.24,103.24,103.24,103.24
USDJPY,20041203,040800,103.25,103.27,103.25,103.27
USDJPY,20041203,040900,103.27,103.27,103.27,103.27
USDJPY,20041203,041000,103.28,103.28,103.28,103.28
USDJPY,20041203,041100,103.28,103.28,103.28,103.28
USDJPY,20041203,041200,103.28,103.28,103.28,103.28
USDJPY,20041203,041300,103.28,103.28,103.28,103.28
USDJPY,20041203,041400,103.28,103.28,103.28,103.28
USDJPY,20041203,041500,103.28,103.28,103.28,103.28
USDJPY,20041203,041600,103.28,103.28,103.28,103.28
USDJPY,20041203,041700,103.28,103.28,103.28,103.28
USDJPY,20041203,041800,103.28,103.28,103.27,103.27
USDJPY,20041203,041900,103.27,103.27,103.27,103.27
USDJPY,20041203,042000,103.27,103.27,103.27,103.27
USDJPY,20041203,042100,103.28,103.28,103.27,103.27
USDJPY,20041203,042200,103.28,103.29,103.28,103.29
USDJPY,20041203,042300,103.30,103.30,103.28,103.28
USDJPY,20041203,042400,103.28,103.28,103.28,103.28
USDJPY,20041203,042500,103.29,103.29,103.28,103.28
USDJPY,20041203,042600,103.28,103.29,103.28,103.29
USDJPY,20041203,042700,103.29,103.29,103.29,103.29
USDJPY,20041203,042800,103.30,103.30,103.30,103.30
USDJPY,20041203,042900,103.30,103.30,103.30,103.30
USDJPY,20041203,043000,103.30,103.30,103.30,103.30
USDJPY,20041203,043100,103.30,103.30,103.30,103.30
USDJPY,20041203,043200,103.30,103.30,103.30,103.30
USDJPY,20041203,043300,103.31,103.31,103.31,103.31
USDJPY,20041203,043400,103.31,103.31,103.31,103.31
USDJPY,20041203,043500,103.31,103.31,103.31,103.31
USDJPY,20041203,043600,103.31,103.31,103.31,103.31
USDJPY,20041203,043700,103.31,103.32,103.31,103.32
USDJPY,20041203,043800,103.32,103.32,103.31,103.31
USDJPY,20041203,043900,103.32,103.32,103.32,103.32
USDJPY,20041203,044000,103.32,103.32,103.32,103.32
USDJPY,20041203,044100,103.33,103.35,103.33,103.35
USDJPY,20041203,044200,103.36,103.36,103.36,103.36
USDJPY,20041203,044300,103.37,103.38,103.37,103.38
USDJPY,20041203,044400,103.39,103.39,103.39,103.39
USDJPY,20041203,044500,103.40,103.42,103.40,103.42
USDJPY,20041203,044600,103.43,103.43,103.41,103.41
USDJPY,20041203,044700,103.42,103.43,103.42,103.43
USDJPY,20041203,044800,103.45,103.46,103.45,103.45
USDJPY,20041203,044900,103.44,103.46,103.44,103.44
USDJPY,20041203,045000,103.44,103.44,103.44,103.44
USDJPY,20041203,045100,103.44,103.44,103.44,103.44
USDJPY,20041203,045200,103.45,103.45,103.44,103.44
USDJPY,20041203,045300,103.45,103.45,103.45,103.45
USDJPY,20041203,045400,103.44,103.44,103.44,103.44
USDJPY,20041203,045500,103.44,103.45,103.44,103.45
USDJPY,20041203,045600,103.45,103.45,103.45,103.45
USDJPY,20041203,045700,103.44,103.44,103.39,103.39
USDJPY,20041203,045800,103.40,103.40,103.37,103.38
USDJPY,20041203,045900,103.39,103.42,103.39,103.42
USDJPY,20041203,050000,103.42,103.42,103.41,103.41
USDJPY,20041203,050100,103.40,103.40,103.39,103.39
USDJPY,20041203,050200,103.40,103.43,103.40,103.43
USDJPY,20041203,050300,103.44,103.44,103.44,103.44
USDJPY,20041203,050400,103.44,103.46,103.44,103.46
USDJPY,20041203,050500,103.46,103.46,103.46,103.46
USDJPY,20041203,050600,103.46,103.46,103.46,103.46
USDJPY,20041203,050700,103.47,103.52,103.47,103.52
USDJPY,20041203,050800,103.50,103.50,103.46,103.47
USDJPY,20041203,050900,103.48,103.48,103.48,103.48
USDJPY,20041203,051000,103.48,103.48,103.47,103.47
USDJPY,20041203,051100,103.48,103.48,103.48,103.48
USDJPY,20041203,051200,103.48,103.48,103.47,103.47
USDJPY,20041203,051300,103.46,103.46,103.43,103.43
USDJPY,20041203,051400,103.43,103.44,103.42,103.42
USDJPY,20041203,051500,103.41,103.42,103.41,103.42
USDJPY,20041203,051600,103.43,103.43,103.43,103.43
USDJPY,20041203,051700,103.43,103.43,103.43,103.43
USDJPY,20041203,051800,103.44,103.45,103.44,103.45
USDJPY,20041203,051900,103.44,103.44,103.42,103.42
USDJPY,20041203,052000,103.43,103.43,103.42,103.42
USDJPY,20041203,052100,103.42,103.42,103.42,103.42
USDJPY,20041203,052200,103.42,103.42,103.41,103.41
USDJPY,20041203,052300,103.42,103.42,103.42,103.42
USDJPY,20041203,052400,103.41,103.41,103.39,103.39
USDJPY,20041203,052500,103.39,103.39,103.39,103.39
USDJPY,20041203,052600,103.40,103.40,103.38,103.38
USDJPY,20041203,052700,103.39,103.39,103.39,103.39
USDJPY,20041203,052800,103.39,103.41,103.39,103.41
USDJPY,20041203,052900,103.41,103.41,103.41,103.41
USDJPY,20041203,053000,103.42,103.42,103.41,103.41
USDJPY,20041203,053100,103.41,103.41,103.41,103.41
USDJPY,20041203,053200,103.41,103.41,103.41,103.41
USDJPY,20041203,053300,103.41,103.41,103.41,103.41
USDJPY,20041203,053400,103.42,103.42,103.42,103.42
USDJPY,20041203,053500,103.42,103.42,103.42,103.42
USDJPY,20041203,053600,103.42,103.42,103.42,103.42
USDJPY,20041203,053700,103.42,103.42,103.42,103.42
USDJPY,20041203,053800,103.43,103.43,103.43,103.43
USDJPY,20041203,053900,103.43,103.43,103.42,103.42
USDJPY,20041203,054000,103.41,103.41,103.41,103.41
USDJPY,20041203,054100,103.41,103.41,103.38,103.38
USDJPY,20041203,054200,103.38,103.38,103.38,103.38
USDJPY,20041203,054300,103.38,103.38,103.38,103.38
USDJPY,20041203,054400,103.38,103.38,103.38,103.38
USDJPY,20041203,054500,103.38,103.38,103.38,103.38
USDJPY,20041203,054600,103.38,103.38,103.38,103.38
USDJPY,20041203,054700,103.39,103.39,103.39,103.39
USDJPY,20041203,054800,103.39,103.39,103.38,103.38
USDJPY,20041203,054900,103.38,103.38,103.38,103.38
USDJPY,20041203,055000,103.37,103.37,103.35,103.35
USDJPY,20041203,055100,103.36,103.36,103.36,103.36
USDJPY,20041203,055200,103.37,103.37,103.36,103.37
USDJPY,20041203,055300,103.38,103.38,103.38,103.38
USDJPY,20041203,055400,103.38,103.39,103.38,103.39
USDJPY,20041203,055500,103.38,103.38,103.38,103.38
USDJPY,20041203,055600,103.38,103.38,103.38,103.38
USDJPY,20041203,055700,103.38,103.38,103.38,103.38
USDJPY,20041203,055800,103.38,103.38,103.38,103.38
USDJPY,20041203,055900,103.38,103.38,103.38,103.38
USDJPY,20041203,060000,103.37,103.37,103.37,103.37
USDJPY,20041203,060100,103.37,103.37,103.37,103.37
USDJPY,20041203,060200,103.37,103.37,103.37,103.37
USDJPY,20041203,060300,103.37,103.37,103.37,103.37
USDJPY,20041203,060400,103.37,103.37,103.37,103.37
USDJPY,20041203,060500,103.38,103.38,103.37,103.37
USDJPY,20041203,060600,103.37,103.37,103.37,103.37
USDJPY,20041203,060700,103.37,103.37,103.37,103.37
USDJPY,20041203,060800,103.36,103.36,103.35,103.35
USDJPY,20041203,060900,103.35,103.35,103.33,103.34
USDJPY,20041203,061000,103.34,103.34,103.34,103.34
USDJPY,20041203,061100,103.33,103.33,103.33,103.33
USDJPY,20041203,061200,103.33,103.33,103.33,103.33
USDJPY,20041203,061300,103.34,103.34,103.34,103.34
USDJPY,20041203,061400,103.34,103.34,103.34,103.34
USDJPY,20041203,061500,103.35,103.35,103.35,103.35
USDJPY,20041203,061600,103.35,103.35,103.35,103.35
USDJPY,20041203,061700,103.35,103.38,103.35,103.38
USDJPY,20041203,061800,103.38,103.38,103.38,103.38
USDJPY,20041203,061900,103.38,103.38,103.38,103.38
USDJPY,20041203,062000,103.38,103.38,103.38,103.38
USDJPY,20041203,062100,103.38,103.38,103.38,103.38
USDJPY,20041203,062200,103.39,103.39,103.39,103.39
USDJPY,20041203,062300,103.39,103.39,103.39,103.39
USDJPY,20041203,062400,103.39,103.40,103.39,103.40
USDJPY,20041203,062500,103.40,103.40,103.40,103.40
USDJPY,20041203,062600,103.40,103.40,103.40,103.40
USDJPY,20041203,062700,103.40,103.40,103.40,103.40
USDJPY,20041203,062800,103.39,103.39,103.38,103.38
USDJPY,20041203,062900,103.38,103.38,103.38,103.38
USDJPY,20041203,063000,103.38,103.38,103.38,103.38
USDJPY,20041203,063100,103.37,103.37,103.37,103.37
USDJPY,20041203,063200,103.36,103.36,103.36,103.36
USDJPY,20041203,063300,103.36,103.37,103.35,103.35
USDJPY,20041203,063400,103.35,103.35,103.35,103.35
USDJPY,20041203,063500,103.34,103.34,103.33,103.33
USDJPY,20041203,063600,103.33,103.33,103.33,103.33
USDJPY,20041203,063700,103.33,103.33,103.33,103.33
USDJPY,20041203,063800,103.34,103.34,103.33,103.34
USDJPY,20041203,063900,103.33,103.33,103.33,103.33
USDJPY,20041203,064000,103.33,103.33,103.33,103.33
USDJPY,20041203,064100,103.33,103.33,103.33,103.33
USDJPY,20041203,064200,103.33,103.33,103.33,103.33
USDJPY,20041203,064300,103.34,103.36,103.34,103.35
USDJPY,20041203,064400,103.36,103.36,103.35,103.35
USDJPY,20041203,064500,103.35,103.35,103.35,103.35
USDJPY,20041203,064600,103.34,103.35,103.34,103.35
USDJPY,20041203,064700,103.34,103.35,103.34,103.35
USDJPY,20041203,064800,103.35,103.36,103.35,103.36
USDJPY,20041203,064900,103.37,103.37,103.36,103.36
USDJPY,20041203,065000,103.36,103.36,103.36,103.36
USDJPY,20041203,065100,103.36,103.36,103.36,103.36
USDJPY,20041203,065200,103.36,103.36,103.36,103.36
USDJPY,20041203,065300,103.36,103.36,103.35,103.36
USDJPY,20041203,065400,103.36,103.36,103.35,103.35
USDJPY,20041203,065500,103.34,103.34,103.32,103.32
USDJPY,20041203,065600,103.31,103.31,103.30,103.30
USDJPY,20041203,065700,103.30,103.30,103.30,103.30
USDJPY,20041203,065800,103.30,103.30,103.30,103.30
USDJPY,20041203,065900,103.30,103.30,103.30,103.30
USDJPY,20041203,070000,103.31,103.32,103.31,103.32
USDJPY,20041203,070100,103.32,103.32,103.31,103.31
USDJPY,20041203,070200,103.33,103.34,103.32,103.34
USDJPY,20041203,070300,103.35,103.35,103.33,103.33
USDJPY,20041203,070400,103.32,103.33,103.32,103.33
USDJPY,20041203,070500,103.32,103.32,103.31,103.31
USDJPY,20041203,070600,103.32,103.32,103.32,103.32
USDJPY,20041203,070700,103.33,103.33,103.33,103.33
USDJPY,20041203,070800,103.33,103.34,103.33,103.34
USDJPY,20041203,070900,103.33,103.34,103.32,103.34
USDJPY,20041203,071000,103.35,103.36,103.34,103.36
USDJPY,20041203,071100,103.36,103.36,103.36,103.36
USDJPY,20041203,071200,103.36,103.36,103.35,103.36
USDJPY,20041203,071300,103.35,103.36,103.35,103.36
USDJPY,20041203,071400,103.36,103.36,103.36,103.36
USDJPY,20041203,071500,103.36,103.36,103.36,103.36
USDJPY,20041203,071600,103.36,103.36,103.35,103.35
USDJPY,20041203,071700,103.35,103.36,103.35,103.36
USDJPY,20041203,071800,103.35,103.35,103.35,103.35
USDJPY,20041203,071900,103.35,103.35,103.34,103.34
USDJPY,20041203,072000,103.35,103.35,103.35,103.35
USDJPY,20041203,072100,103.35,103.35,103.34,103.34
USDJPY,20041203,072200,103.35,103.35,103.35,103.35
USDJPY,20041203,072300,103.35,103.37,103.35,103.37
USDJPY,20041203,072400,103.38,103.38,103.38,103.38
USDJPY,20041203,072500,103.38,103.38,103.38,103.38
USDJPY,20041203,072600,103.38,103.38,103.38,103.38
USDJPY,20041203,072700,103.38,103.39,103.38,103.39
USDJPY,20041203,072800,103.38,103.39,103.38,103.38
USDJPY,20041203,072900,103.39,103.39,103.39,103.39
USDJPY,20041203,073000,103.38,103.39,103.38,103.39
USDJPY,20041203,073100,103.40,103.41,103.40,103.41
USDJPY,20041203,073200,103.42,103.42,103.41,103.42
USDJPY,20041203,073300,103.42,103.42,103.42,103.42
USDJPY,20041203,073400,103.41,103.42,103.41,103.42
USDJPY,20041203,073500,103.43,103.44,103.43,103.44
USDJPY,20041203,073600,103.44,103.47,103.44,103.47
USDJPY,20041203,073700,103.48,103.48,103.47,103.47
USDJPY,20041203,073800,103.46,103.47,103.45,103.47
USDJPY,20041203,073900,103.48,103.49,103.48,103.49
USDJPY,20041203,074000,103.49,103.49,103.49,103.49
USDJPY,20041203,074100,103.49,103.49,103.49,103.49
USDJPY,20041203,074200,103.49,103.49,103.49,103.49
USDJPY,20041203,074300,103.49,103.49,103.49,103.49
USDJPY,20041203,074400,103.50,103.50,103.49,103.49
USDJPY,20041203,074500,103.48,103.49,103.47,103.49
USDJPY,20041203,074600,103.49,103.49,103.48,103.48
USDJPY,20041203,074700,103.49,103.49,103.46,103.46
USDJPY,20041203,074800,103.47,103.47,103.47,103.47
USDJPY,20041203,074900,103.47,103.47,103.46,103.46
USDJPY,20041203,075000,103.45,103.45,103.44,103.45
USDJPY,20041203,075100,103.44,103.44,103.44,103.44
USDJPY,20041203,075200,103.44,103.44,103.44,103.44
USDJPY,20041203,075300,103.44,103.44,103.44,103.44
USDJPY,20041203,075400,103.44,103.44,103.44,103.44
USDJPY,20041203,075500,103.44,103.44,103.44,103.44
USDJPY,20041203,075600,103.44,103.45,103.44,103.45
USDJPY,20041203,075700,103.46,103.46,103.45,103.46
USDJPY,20041203,075800,103.45,103.45,103.44,103.45
USDJPY,20041203,075900,103.46,103.46,103.46,103.46
USDJPY,20041203,080000,103.46,103.46,103.44,103.44
USDJPY,20041203,080100,103.45,103.46,103.44,103.46
USDJPY,20041203,080200,103.47,103.48,103.46,103.48
USDJPY,20041203,080300,103.47,103.47,103.46,103.47
USDJPY,20041203,080400,103.46,103.46,103.40,103.40
USDJPY,20041203,080500,103.39,103.39,103.38,103.39
USDJPY,20041203,080600,103.40,103.43,103.40,103.41
USDJPY,20041203,080700,103.42,103.43,103.41,103.43
USDJPY,20041203,080800,103.42,103.44,103.42,103.44
USDJPY,20041203,080900,103.45,103.45,103.44,103.45
USDJPY,20041203,081000,103.46,103.46,103.45,103.46
USDJPY,20041203,081100,103.47,103.48,103.47,103.48
USDJPY,20041203,081200,103.47,103.47,103.46,103.46
USDJPY,20041203,081300,103.45,103.47,103.44,103.47
USDJPY,20041203,081400,103.46,103.46,103.46,103.46
USDJPY,20041203,081500,103.47,103.52,103.47,103.52
USDJPY,20041203,081600,103.53,103.55,103.53,103.55
USDJPY,20041203,081700,103.54,103.55,103.53,103.54
USDJPY,20041203,081800,103.53,103.55,103.53,103.55
USDJPY,20041203,081900,103.54,103.56,103.54,103.56
USDJPY,20041203,082000,103.57,103.57,103.54,103.54
USDJPY,20041203,082100,103.55,103.55,103.52,103.52
USDJPY,20041203,082200,103.52,103.52,103.52,103.52
USDJPY,20041203,082300,103.51,103.52,103.51,103.52
USDJPY,20041203,082400,103.51,103.51,103.49,103.50
USDJPY,20041203,082500,103.50,103.50,103.50,103.50
USDJPY,20041203,082600,103.52,103.52,103.51,103.52
USDJPY,20041203,082700,103.52,103.52,103.52,103.52
USDJPY,20041203,082800,103.53,103.54,103.52,103.53
USDJPY,20041203,082900,103.54,103.56,103.54,103.56
USDJPY,20041203,083000,103.55,103.56,103.54,103.56
USDJPY,20041203,083100,103.55,103.56,103.52,103.52
USDJPY,20041203,083200,103.51,103.52,103.50,103.52
USDJPY,20041203,083300,103.52,103.52,103.51,103.51
USDJPY,20041203,083400,103.50,103.50,103.49,103.49
USDJPY,20041203,083500,103.50,103.50,103.49,103.50
USDJPY,20041203,083600,103.49,103.50,103.47,103.47
USDJPY,20041203,083700,103.48,103.48,103.46,103.46
USDJPY,20041203,083800,103.45,103.45,103.43,103.43
USDJPY,20041203,083900,103.42,103.44,103.41,103.44
USDJPY,20041203,084000,103.43,103.43,103.43,103.43
USDJPY,20041203,084100,103.42,103.43,103.41,103.43
USDJPY,20041203,084200,103.44,103.47,103.44,103.47
USDJPY,20041203,084300,103.46,103.49,103.46,103.49
USDJPY,20041203,084400,103.50,103.50,103.50,103.50
USDJPY,20041203,084500,103.51,103.51,103.49,103.49
USDJPY,20041203,084600,103.48,103.48,103.46,103.46
USDJPY,20041203,084700,103.46,103.46,103.46,103.46
USDJPY,20041203,084800,103.45,103.46,103.45,103.46
USDJPY,20041203,084900,103.45,103.46,103.45,103.46
USDJPY,20041203,085000,103.46,103.46,103.46,103.46
USDJPY,20041203,085100,103.46,103.46,103.46,103.46
USDJPY,20041203,085200,103.45,103.45,103.44,103.45
USDJPY,20041203,085300,103.46,103.47,103.46,103.47
USDJPY,20041203,085400,103.48,103.49,103.48,103.49
USDJPY,20041203,085500,103.49,103.49,103.49,103.49
USDJPY,20041203,085600,103.49,103.49,103.49,103.49
USDJPY,20041203,085700,103.49,103.49,103.49,103.49
USDJPY,20041203,085800,103.49,103.49,103.49,103.49
USDJPY,20041203,085900,103.50,103.52,103.50,103.52
USDJPY,20041203,090000,103.51,103.51,103.50,103.50
USDJPY,20041203,090100,103.49,103.50,103.46,103.46
USDJPY,20041203,090200,103.46,103.46,103.46,103.46
USDJPY,20041203,090300,103.47,103.49,103.47,103.47
USDJPY,20041203,090400,103.48,103.49,103.47,103.49
USDJPY,20041203,090500,103.48,103.48,103.46,103.46
USDJPY,20041203,090600,103.47,103.47,103.46,103.46
USDJPY,20041203,090700,103.46,103.47,103.46,103.47
USDJPY,20041203,090800,103.48,103.48,103.48,103.48
USDJPY,20041203,090900,103.47,103.47,103.46,103.46
USDJPY,20041203,091000,103.47,103.47,103.47,103.47
USDJPY,20041203,091100,103.46,103.47,103.46,103.46
USDJPY,20041203,091200,103.46,103.46,103.46,103.46
USDJPY,20041203,091300,103.46,103.46,103.45,103.45
USDJPY,20041203,091400,103.46,103.46,103.46,103.46
USDJPY,20041203,091500,103.46,103.46,103.43,103.43
USDJPY,20041203,091600,103.43,103.43,103.42,103.42
USDJPY,20041203,091700,103.41,103.41,103.39,103.39
USDJPY,20041203,091800,103.38,103.38,103.36,103.36
USDJPY,20041203,091900,103.35,103.35,103.32,103.33
USDJPY,20041203,092000,103.34,103.37,103.34,103.37
USDJPY,20041203,092100,103.38,103.38,103.37,103.37
USDJPY,20041203,092200,103.36,103.38,103.36,103.37
USDJPY,20041203,092300,103.35,103.35,103.35,103.35
USDJPY,20041203,092400,103.34,103.35,103.34,103.35
USDJPY,20041203,092500,103.33,103.36,103.33,103.35
USDJPY,20041203,092600,103.36,103.36,103.33,103.33
USDJPY,20041203,092700,103.34,103.35,103.32,103.32
USDJPY,20041203,092800,103.31,103.32,103.31,103.32
USDJPY,20041203,092900,103.32,103.33,103.32,103.33
USDJPY,20041203,093000,103.32,103.32,103.30,103.30
USDJPY,20041203,093100,103.28,103.28,103.28,103.28
USDJPY,20041203,093200,103.28,103.30,103.27,103.30
USDJPY,20041203,093300,103.29,103.29,103.27,103.27
USDJPY,20041203,093400,103.26,103.26,103.25,103.25
USDJPY,20041203,093500,103.24,103.24,103.23,103.23
USDJPY,20041203,093600,103.24,103.25,103.24,103.25
USDJPY,20041203,093700,103.24,103.24,103.24,103.24
USDJPY,20041203,093800,103.24,103.24,103.24,103.24
USDJPY,20041203,093900,103.24,103.24,103.24,103.24
USDJPY,20041203,094000,103.22,103.24,103.21,103.22
USDJPY,20041203,094100,103.21,103.22,103.21,103.21
USDJPY,20041203,094200,103.22,103.24,103.22,103.24
USDJPY,20041203,094300,103.25,103.27,103.25,103.27
USDJPY,20041203,094400,103.26,103.27,103.25,103.27
USDJPY,20041203,094500,103.27,103.27,103.27,103.27
USDJPY,20041203,094600,103.28,103.30,103.28,103.28
USDJPY,20041203,094700,103.30,103.32,103.30,103.32
USDJPY,20041203,094800,103.31,103.31,103.30,103.30
USDJPY,20041203,094900,103.31,103.31,103.30,103.30
USDJPY,20041203,095000,103.30,103.31,103.30,103.31
USDJPY,20041203,095100,103.32,103.32,103.30,103.30
USDJPY,20041203,095200,103.31,103.32,103.30,103.32
USDJPY,20041203,095300,103.33,103.33,103.32,103.32
USDJPY,20041203,095400,103.33,103.33,103.30,103.31
USDJPY,20041203,095500,103.32,103.35,103.32,103.35
USDJPY,20041203,095600,103.36,103.36,103.36,103.36
USDJPY,20041203,095700,103.35,103.35,103.35,103.35
USDJPY,20041203,095800,103.36,103.37,103.36,103.37
USDJPY,20041203,095900,103.38,103.38,103.38,103.38
USDJPY,20041203,100000,103.38,103.38,103.36,103.36
USDJPY,20041203,100100,103.35,103.35,103.32,103.32
USDJPY,20041203,100200,103.31,103.33,103.31,103.33
USDJPY,20041203,100300,103.34,103.35,103.32,103.33
USDJPY,20041203,100400,103.34,103.35,103.33,103.35
USDJPY,20041203,100500,103.34,103.35,103.34,103.35
USDJPY,20041203,100600,103.33,103.34,103.32,103.34
USDJPY,20041203,100700,103.33,103.35,103.33,103.35
USDJPY,20041203,100800,103.33,103.35,103.33,103.35
USDJPY,20041203,100900,103.36,103.36,103.35,103.35
USDJPY,20041203,101000,103.35,103.35,103.35,103.35
USDJPY,20041203,101100,103.36,103.37,103.35,103.37
USDJPY,20041203,101200,103.38,103.39,103.38,103.38
USDJPY,20041203,101300,103.38,103.38,103.36,103.37
USDJPY,20041203,101400,103.36,103.38,103.36,103.38
USDJPY,20041203,101500,103.39,103.40,103.38,103.38
USDJPY,20041203,101600,103.36,103.38,103.35,103.38
USDJPY,20041203,101700,103.39,103.41,103.39,103.41
USDJPY,20041203,101800,103.42,103.42,103.41,103.41
USDJPY,20041203,101900,103.40,103.41,103.39,103.39
USDJPY,20041203,102000,103.38,103.40,103.38,103.38
USDJPY,20041203,102100,103.37,103.37,103.36,103.36
USDJPY,20041203,102200,103.35,103.35,103.33,103.33
USDJPY,20041203,102300,103.32,103.34,103.32,103.34
USDJPY,20041203,102400,103.35,103.35,103.34,103.35
USDJPY,20041203,102500,103.35,103.35,103.35,103.35
USDJPY,20041203,102600,103.36,103.37,103.36,103.36
USDJPY,20041203,102700,103.37,103.37,103.36,103.36
USDJPY,20041203,102800,103.38,103.41,103.38,103.41
USDJPY,20041203,102900,103.40,103.41,103.40,103.41
USDJPY,20041203,103000,103.40,103.40,103.38,103.38
USDJPY,20041203,103100,103.38,103.38,103.38,103.38
USDJPY,20041203,103200,103.38,103.38,103.38,103.38
USDJPY,20041203,103300,103.37,103.38,103.37,103.38
USDJPY,20041203,103400,103.37,103.37,103.36,103.36
USDJPY,20041203,103500,103.37,103.38,103.37,103.37
USDJPY,20041203,103600,103.36,103.38,103.36,103.38
USDJPY,20041203,103700,103.38,103.38,103.38,103.38
USDJPY,20041203,103800,103.38,103.38,103.38,103.38
USDJPY,20041203,103900,103.39,103.39,103.38,103.38
USDJPY,20041203,104000,103.38,103.39,103.38,103.38
USDJPY,20041203,104100,103.38,103.38,103.38,103.38
USDJPY,20041203,104200,103.38,103.38,103.38,103.38
USDJPY,20041203,104300,103.39,103.39,103.36,103.38
USDJPY,20041203,104400,103.37,103.38,103.36,103.38
USDJPY,20041203,104500,103.37,103.38,103.36,103.38
USDJPY,20041203,104700,103.38,103.40,103.38,103.39
USDJPY,20041203,104800,103.38,103.39,103.38,103.38
USDJPY,20041203,104900,103.38,103.38,103.38,103.38
USDJPY,20041203,105000,103.37,103.38,103.36,103.38
USDJPY,20041203,105100,103.38,103.38,103.38,103.38
USDJPY,20041203,105200,103.38,103.38,103.38,103.38
USDJPY,20041203,105300,103.38,103.38,103.38,103.38
USDJPY,20041203,105400,103.39,103.39,103.38,103.38
USDJPY,20041203,105500,103.38,103.38,103.38,103.38
USDJPY,20041203,105600,103.38,103.38,103.38,103.38
USDJPY,20041203,105700,103.39,103.39,103.38,103.38
USDJPY,20041203,105800,103.38,103.38,103.38,103.38
USDJPY,20041203,105900,103.39,103.39,103.39,103.39
USDJPY,20041203,110000,103.40,103.40,103.39,103.39
USDJPY,20041203,110100,103.38,103.39,103.38,103.39
USDJPY,20041203,110200,103.40,103.41,103.40,103.41
USDJPY,20041203,110300,103.41,103.41,103.41,103.41
USDJPY,20041203,110400,103.40,103.42,103.40,103.42
USDJPY,20041203,110500,103.41,103.41,103.39,103.39
USDJPY,20041203,110600,103.38,103.38,103.38,103.38
USDJPY,20041203,110700,103.38,103.38,103.37,103.37
USDJPY,20041203,110800,103.36,103.37,103.35,103.36
USDJPY,20041203,110900,103.36,103.36,103.36,103.36
USDJPY,20041203,111000,103.37,103.38,103.37,103.37
USDJPY,20041203,111100,103.38,103.38,103.36,103.38
USDJPY,20041203,111200,103.39,103.39,103.38,103.38
USDJPY,20041203,111300,103.38,103.38,103.36,103.36
USDJPY,20041203,111400,103.37,103.38,103.36,103.36
USDJPY,20041203,111500,103.37,103.38,103.37,103.38
USDJPY,20041203,111600,103.38,103.38,103.37,103.38
USDJPY,20041203,111700,103.37,103.37,103.37,103.37
USDJPY,20041203,111800,103.38,103.38,103.36,103.36
USDJPY,20041203,111900,103.36,103.36,103.36,103.36
USDJPY,20041203,112000,103.37,103.38,103.37,103.38
USDJPY,20041203,112100,103.38,103.38,103.38,103.38
USDJPY,20041203,112200,103.37,103.38,103.37,103.38
USDJPY,20041203,112300,103.38,103.38,103.38,103.38
USDJPY,20041203,112400,103.37,103.38,103.36,103.38
USDJPY,20041203,112500,103.38,103.38,103.38,103.38
USDJPY,20041203,112600,103.36,103.37,103.36,103.37
USDJPY,20041203,112700,103.37,103.38,103.37,103.38
USDJPY,20041203,112800,103.37,103.38,103.37,103.37
USDJPY,20041203,112900,103.36,103.39,103.36,103.38
USDJPY,20041203,113100,103.38,103.38,103.38,103.38
USDJPY,20041203,113200,103.38,103.38,103.38,103.38
USDJPY,20041203,113300,103.38,103.40,103.38,103.39
USDJPY,20041203,113400,103.38,103.39,103.38,103.39
USDJPY,20041203,113500,103.38,103.38,103.37,103.37
USDJPY,20041203,113600,103.36,103.36,103.36,103.36
USDJPY,20041203,113700,103.36,103.36,103.36,103.36
USDJPY,20041203,113800,103.35,103.35,103.32,103.33
USDJPY,20041203,113900,103.32,103.33,103.32,103.32
USDJPY,20041203,114000,103.33,103.33,103.32,103.33
USDJPY,20041203,114100,103.33,103.33,103.32,103.32
USDJPY,20041203,114300,103.32,103.33,103.32,103.32
USDJPY,20041203,114400,103.32,103.33,103.32,103.33
USDJPY,20041203,114500,103.32,103.32,103.32,103.32
USDJPY,20041203,114600,103.32,103.32,103.32,103.32
USDJPY,20041203,114700,103.32,103.32,103.32,103.32
USDJPY,20041203,114800,103.32,103.32,103.32,103.32
USDJPY,20041203,114900,103.32,103.32,103.32,103.32
USDJPY,20041203,115000,103.31,103.31,103.30,103.30
USDJPY,20041203,115100,103.31,103.32,103.31,103.32
USDJPY,20041203,115200,103.32,103.33,103.32,103.33
USDJPY,20041203,115300,103.32,103.34,103.32,103.34
USDJPY,20041203,115400,103.33,103.33,103.32,103.32
USDJPY,20041203,115500,103.33,103.35,103.33,103.35
USDJPY,20041203,115600,103.34,103.35,103.34,103.35
USDJPY,20041203,115700,103.35,103.35,103.35,103.35
USDJPY,20041203,115800,103.35,103.35,103.33,103.33
USDJPY,20041203,115900,103.32,103.32,103.32,103.32
USDJPY,20041203,120000,103.33,103.33,103.32,103.32
USDJPY,20041203,120100,103.31,103.32,103.31,103.32
USDJPY,20041203,120200,103.33,103.33,103.32,103.33
USDJPY,20041203,120300,103.32,103.32,103.32,103.32
USDJPY,20041203,120400,103.32,103.32,103.32,103.32
USDJPY,20041203,120500,103.32,103.32,103.32,103.32
USDJPY,20041203,120600,103.32,103.32,103.32,103.32
USDJPY,20041203,120700,103.32,103.32,103.32,103.32
USDJPY,20041203,120800,103.32,103.32,103.30,103.30
USDJPY,20041203,120900,103.30,103.30,103.30,103.30
USDJPY,20041203,121000,103.30,103.30,103.30,103.30
USDJPY,20041203,121100,103.30,103.30,103.30,103.30
USDJPY,20041203,121200,103.30,103.30,103.30,103.30
USDJPY,20041203,121300,103.30,103.30,103.30,103.30
USDJPY,20041203,121400,103.31,103.32,103.31,103.32
USDJPY,20041203,121500,103.32,103.32,103.31,103.31
USDJPY,20041203,121600,103.30,103.30,103.30,103.30
USDJPY,20041203,121700,103.30,103.30,103.30,103.30
USDJPY,20041203,121800,103.31,103.31,103.30,103.30
USDJPY,20041203,121900,103.29,103.30,103.27,103.27
USDJPY,20041203,122000,103.28,103.28,103.27,103.28
USDJPY,20041203,122100,103.28,103.28,103.28,103.28
USDJPY,20041203,122200,103.30,103.30,103.29,103.30
USDJPY,20041203,122300,103.28,103.31,103.28,103.31
USDJPY,20041203,122400,103.32,103.33,103.31,103.32
USDJPY,20041203,122500,103.31,103.32,103.31,103.32
USDJPY,20041203,122600,103.33,103.33,103.31,103.31
USDJPY,20041203,122700,103.32,103.32,103.31,103.32
USDJPY,20041203,122800,103.32,103.33,103.32,103.33
USDJPY,20041203,122900,103.32,103.33,103.32,103.33
USDJPY,20041203,123000,103.35,103.35,103.33,103.33
USDJPY,20041203,123100,103.33,103.33,103.33,103.33
USDJPY,20041203,123200,103.32,103.32,103.31,103.32
USDJPY,20041203,123300,103.31,103.32,103.31,103.32
USDJPY,20041203,123400,103.32,103.32,103.32,103.32
USDJPY,20041203,123500,103.32,103.32,103.32,103.32
USDJPY,20041203,123600,103.32,103.33,103.32,103.32
USDJPY,20041203,123700,103.33,103.36,103.33,103.36
USDJPY,20041203,123800,103.38,103.41,103.38,103.41
USDJPY,20041203,123900,103.42,103.42,103.39,103.40
USDJPY,20041203,124000,103.39,103.39,103.37,103.38
USDJPY,20041203,124100,103.37,103.37,103.37,103.37
USDJPY,20041203,124200,103.36,103.41,103.36,103.41
USDJPY,20041203,124300,103.40,103.41,103.40,103.41
USDJPY,20041203,124400,103.42,103.42,103.39,103.40
USDJPY,20041203,124500,103.39,103.39,103.38,103.38
USDJPY,20041203,124600,103.36,103.36,103.35,103.35
USDJPY,20041203,124700,103.33,103.34,103.33,103.34
USDJPY,20041203,124800,103.35,103.35,103.34,103.34
USDJPY,20041203,124900,103.34,103.34,103.33,103.33
USDJPY,20041203,125000,103.33,103.34,103.33,103.34
USDJPY,20041203,125100,103.33,103.33,103.32,103.32
USDJPY,20041203,125200,103.32,103.32,103.32,103.32
USDJPY,20041203,125300,103.31,103.32,103.31,103.32
USDJPY,20041203,125400,103.32,103.32,103.32,103.32
USDJPY,20041203,125500,103.32,103.33,103.32,103.33
USDJPY,20041203,125600,103.33,103.34,103.33,103.34
USDJPY,20041203,125700,103.34,103.34,103.33,103.33
USDJPY,20041203,125800,103.34,103.34,103.32,103.33
USDJPY,20041203,125900,103.32,103.32,103.31,103.31
USDJPY,20041203,130000,103.30,103.32,103.28,103.28
USDJPY,20041203,130100,103.27,103.28,103.27,103.27
USDJPY,20041203,130200,103.28,103.28,103.27,103.28
USDJPY,20041203,130300,103.29,103.30,103.28,103.28
USDJPY,20041203,130400,103.27,103.27,103.26,103.26
USDJPY,20041203,130500,103.25,103.25,103.23,103.23
USDJPY,20041203,130600,103.22,103.23,103.22,103.22
USDJPY,20041203,130700,103.21,103.21,103.20,103.21
USDJPY,20041203,130800,103.22,103.24,103.22,103.24
USDJPY,20041203,130900,103.24,103.24,103.24,103.24
USDJPY,20041203,131000,103.25,103.27,103.25,103.27
USDJPY,20041203,131100,103.27,103.27,103.27,103.27
USDJPY,20041203,131200,103.28,103.30,103.28,103.30
USDJPY,20041203,131300,103.30,103.30,103.30,103.30
USDJPY,20041203,131400,103.30,103.30,103.30,103.30
USDJPY,20041203,131500,103.29,103.29,103.27,103.27
USDJPY,20041203,131600,103.26,103.28,103.26,103.28
USDJPY,20041203,131700,103.28,103.28,103.28,103.28
USDJPY,20041203,131800,103.28,103.28,103.28,103.28
USDJPY,20041203,131900,103.27,103.28,103.27,103.27
USDJPY,20041203,132000,103.28,103.28,103.28,103.28
USDJPY,20041203,132100,103.28,103.28,103.28,103.28
USDJPY,20041203,132200,103.28,103.28,103.23,103.23
USDJPY,20041203,132300,103.22,103.22,103.13,103.13
USDJPY,20041203,132400,103.14,103.15,103.11,103.11
USDJPY,20041203,132500,103.12,103.13,103.12,103.13
USDJPY,20041203,132600,103.12,103.12,103.06,103.06
USDJPY,20041203,132700,103.05,103.05,103.01,103.02
USDJPY,20041203,132800,103.01,103.01,102.92,102.92
USDJPY,20041203,132900,102.91,102.95,102.91,102.95
USDJPY,20041203,133000,102.96,102.97,102.95,102.97
USDJPY,20041203,133100,102.98,102.99,102.97,102.97
USDJPY,20041203,133200,102.96,102.99,102.96,102.99
USDJPY,20041203,133300,103.00,103.05,103.00,103.05
USDJPY,20041203,133400,103.02,103.09,103.02,103.09
USDJPY,20041203,133500,103.08,103.10,103.08,103.10
USDJPY,20041203,133600,103.11,103.11,103.10,103.10
USDJPY,20041203,133700,103.09,103.09,103.05,103.09
USDJPY,20041203,133800,103.10,103.13,103.10,103.12
USDJPY,20041203,133900,103.13,103.16,103.13,103.16
USDJPY,20041203,134000,103.15,103.15,103.13,103.13
USDJPY,20041203,134100,103.12,103.12,103.10,103.10
USDJPY,20041203,134200,103.10,103.10,103.03,103.03
USDJPY,20041203,134300,103.02,103.02,102.99,103.01
USDJPY,20041203,134400,103.00,103.01,103.00,103.01
USDJPY,20041203,134500,103.00,103.02,102.95,102.96
USDJPY,20041203,134600,102.95,102.96,102.94,102.96
USDJPY,20041203,134700,102.95,102.95,102.90,102.91
USDJPY,20041203,134800,102.92,102.94,102.92,102.94
USDJPY,20041203,134900,102.95,102.96,102.93,102.96
USDJPY,20041203,135000,102.95,102.97,102.93,102.97
USDJPY,20041203,135100,102.98,102.98,102.96,102.96
USDJPY,20041203,135200,102.95,102.96,102.95,102.96
USDJPY,20041203,135300,102.96,102.97,102.96,102.97
USDJPY,20041203,135400,102.96,102.97,102.94,102.94
USDJPY,20041203,135500,102.93,102.94,102.91,102.91
USDJPY,20041203,135600,102.92,102.93,102.92,102.93
USDJPY,20041203,135700,102.94,102.96,102.94,102.96
USDJPY,20041203,135800,102.97,102.98,102.97,102.98
USDJPY,20041203,135900,102.99,103.01,102.99,102.99
USDJPY,20041203,140000,102.98,102.99,102.97,102.97
USDJPY,20041203,140100,102.96,102.96,102.93,102.93
USDJPY,20041203,140200,102.94,102.94,102.94,102.94
USDJPY,20041203,140300,102.96,102.96,102.94,102.94
USDJPY,20041203,140400,102.95,102.96,102.95,102.95
USDJPY,20041203,140500,102.96,102.97,102.96,102.97
USDJPY,20041203,140600,102.96,102.96,102.96,102.96
USDJPY,20041203,140700,102.96,102.96,102.95,102.96
USDJPY,20041203,140800,102.97,102.97,102.96,102.96
USDJPY,20041203,140900,102.97,103.00,102.97,103.00
USDJPY,20041203,141000,103.01,103.03,103.01,103.03
USDJPY,20041203,141100,103.04,103.05,103.02,103.02
USDJPY,20041203,141200,103.00,103.01,102.99,102.99
USDJPY,20041203,141300,102.98,103.02,102.98,103.02
USDJPY,20041203,141400,103.03,103.03,103.02,103.03
USDJPY,20041203,141500,103.04,103.05,103.02,103.05
USDJPY,20041203,141600,103.04,103.04,103.01,103.02
USDJPY,20041203,141700,103.01,103.01,102.99,102.99
USDJPY,20041203,141800,103.00,103.00,102.99,102.99
USDJPY,20041203,141900,103.00,103.00,102.99,102.99
USDJPY,20041203,142000,102.98,102.99,102.98,102.99
USDJPY,20041203,142100,103.00,103.01,103.00,103.01
USDJPY,20041203,142200,103.00,103.00,103.00,103.00
USDJPY,20041203,142300,103.00,103.03,103.00,103.03
USDJPY,20041203,142400,103.02,103.02,103.01,103.01
USDJPY,20041203,142500,103.00,103.00,102.96,102.96
USDJPY,20041203,142600,102.97,102.98,102.94,102.94
USDJPY,20041203,142700,102.95,102.95,102.91,102.91
USDJPY,20041203,142800,102.89,102.92,102.89,102.92
USDJPY,20041203,142900,102.93,102.96,102.93,102.96
USDJPY,20041203,143000,102.97,102.99,102.97,102.99
USDJPY,20041203,143100,103.00,103.03,102.47,102.47
USDJPY,20041203,143200,102.48,102.51,102.30,102.36
USDJPY,20041203,143300,102.35,102.50,102.34,102.50
USDJPY,20041203,143400,102.52,102.60,102.52,102.60
USDJPY,20041203,143500,102.61,102.62,102.52,102.53
USDJPY,20041203,143600,102.54,102.59,102.54,102.59
USDJPY,20041203,143700,102.60,102.60,102.57,102.59
USDJPY,20041203,143800,102.60,102.64,102.59,102.60
USDJPY,20041203,143900,102.61,102.61,102.58,102.60
USDJPY,20041203,144000,102.61,102.76,102.61,102.76
USDJPY,20041203,144100,102.77,102.89,102.77,102.84
USDJPY,20041203,144200,102.83,102.83,102.76,102.76
USDJPY,20041203,144300,102.75,102.75,102.73,102.74
USDJPY,20041203,144400,102.73,102.76,102.73,102.76
USDJPY,20041203,144500,102.77,102.81,102.77,102.81
USDJPY,20041203,144600,102.80,102.88,102.80,102.86
USDJPY,20041203,144700,102.84,102.84,102.80,102.82
USDJPY,20041203,144800,102.83,102.84,102.82,102.83
USDJPY,20041203,144900,102.82,102.82,102.74,102.74
USDJPY,20041203,145000,102.73,102.81,102.73,102.81
USDJPY,20041203,145100,102.79,102.80,102.76,102.78
USDJPY,20041203,145200,102.77,102.79,102.76,102.79
USDJPY,20041203,145300,102.80,102.82,102.80,102.81
USDJPY,20041203,145400,102.79,102.79,102.77,102.78
USDJPY,20041203,145500,102.79,102.80,102.79,102.80
USDJPY,20041203,145600,102.81,102.82,102.78,102.82
USDJPY,20041203,145700,102.81,102.81,102.78,102.78
USDJPY,20041203,145800,102.79,102.81,102.78,102.78
USDJPY,20041203,145900,102.77,102.77,102.72,102.73
USDJPY,20041203,150000,102.74,102.78,102.74,102.78
USDJPY,20041203,150100,102.77,102.77,102.75,102.75
USDJPY,20041203,150200,102.76,102.77,102.73,102.73
USDJPY,20041203,150300,102.72,102.74,102.71,102.74
USDJPY,20041203,150400,102.75,102.75,102.74,102.74
USDJPY,20041203,150500,102.75,102.79,102.75,102.79
USDJPY,20041203,150600,102.81,102.82,102.81,102.82
USDJPY,20041203,150700,102.81,102.81,102.78,102.78
USDJPY,20041203,150800,102.79,102.79,102.77,102.77
USDJPY,20041203,150900,102.76,102.76,102.76,102.76
USDJPY,20041203,151000,102.77,102.78,102.77,102.78
USDJPY,20041203,151100,102.77,102.78,102.75,102.75
USDJPY,20041203,151200,102.74,102.74,102.73,102.73
USDJPY,20041203,151300,102.74,102.75,102.71,102.74
USDJPY,20041203,151400,102.73,102.73,102.72,102.72
USDJPY,20041203,151500,102.70,102.72,102.70,102.72
USDJPY,20041203,151600,102.73,102.73,102.73,102.73
USDJPY,20041203,151700,102.72,102.74,102.72,102.73
USDJPY,20041203,151800,102.72,102.72,102.65,102.65
USDJPY,20041203,151900,102.64,102.64,102.60,102.60
USDJPY,20041203,152000,102.59,102.59,102.54,102.54
USDJPY,20041203,152100,102.55,102.55,102.54,102.54
USDJPY,20041203,152200,102.55,102.57,102.55,102.57
USDJPY,20041203,152300,102.58,102.58,102.57,102.57
USDJPY,20041203,152400,102.58,102.61,102.58,102.60
USDJPY,20041203,152500,102.59,102.59,102.57,102.57
USDJPY,20041203,152600,102.58,102.61,102.58,102.60
USDJPY,20041203,152700,102.59,102.63,102.58,102.63
USDJPY,20041203,152800,102.64,102.65,102.64,102.64
USDJPY,20041203,152900,102.63,102.66,102.63,102.66
USDJPY,20041203,153000,102.65,102.68,102.63,102.63
USDJPY,20041203,153100,102.64,102.66,102.64,102.66
USDJPY,20041203,153200,102.65,102.66,102.63,102.66
USDJPY,20041203,153300,102.65,102.65,102.65,102.65
USDJPY,20041203,153400,102.66,102.66,102.63,102.63
USDJPY,20041203,153500,102.61,102.62,102.61,102.62
USDJPY,20041203,153600,102.61,102.61,102.59,102.61
USDJPY,20041203,153700,102.60,102.61,102.60,102.61
USDJPY,20041203,153800,102.60,102.62,102.60,102.62
USDJPY,20041203,153900,102.63,102.64,102.63,102.64
USDJPY,20041203,154000,102.65,102.65,102.63,102.65
USDJPY,20041203,154100,102.65,102.67,102.65,102.67
USDJPY,20041203,154200,102.66,102.66,102.64,102.65
USDJPY,20041203,154300,102.64,102.64,102.62,102.62
USDJPY,20041203,154400,102.61,102.61,102.60,102.60
USDJPY,20041203,154500,102.59,102.59,102.59,102.59
USDJPY,20041203,154600,102.59,102.59,102.59,102.59
USDJPY,20041203,154700,102.59,102.60,102.59,102.60
USDJPY,20041203,154800,102.61,102.63,102.59,102.59
USDJPY,20041203,154900,102.58,102.58,102.54,102.54
USDJPY,20041203,155000,102.53,102.54,102.51,102.53
USDJPY,20041203,155100,102.54,102.59,102.54,102.57
USDJPY,20041203,155200,102.55,102.55,102.55,102.55
USDJPY,20041203,155300,102.54,102.55,102.54,102.54
USDJPY,20041203,155400,102.55,102.55,102.52,102.52
USDJPY,20041203,155500,102.53,102.54,102.53,102.54
USDJPY,20041203,155600,102.53,102.53,102.52,102.52
USDJPY,20041203,155700,102.53,102.54,102.53,102.54
USDJPY,20041203,155800,102.54,102.55,102.54,102.55
USDJPY,20041203,155900,102.56,102.56,102.55,102.55
USDJPY,20041203,160000,102.56,102.57,102.56,102.57
USDJPY,20041203,160100,102.55,102.59,102.55,102.58
USDJPY,20041203,160200,102.56,102.59,102.56,102.58
USDJPY,20041203,160300,102.57,102.57,102.53,102.54
USDJPY,20041203,160400,102.55,102.59,102.54,102.59
USDJPY,20041203,160500,102.58,102.59,102.57,102.59
USDJPY,20041203,160600,102.60,102.61,102.59,102.59
USDJPY,20041203,160700,102.58,102.59,102.58,102.59
USDJPY,20041203,160800,102.58,102.60,102.58,102.60
USDJPY,20041203,160900,102.59,102.62,102.59,102.61
USDJPY,20041203,161000,102.60,102.62,102.59,102.62
USDJPY,20041203,161100,102.63,102.67,102.63,102.66
USDJPY,20041203,161200,102.67,102.67,102.64,102.67
USDJPY,20041203,161300,102.68,102.68,102.67,102.67
USDJPY,20041203,161400,102.67,102.67,102.66,102.66
USDJPY,20041203,161500,102.66,102.66,102.62,102.62
USDJPY,20041203,161600,102.63,102.63,102.62,102.62
USDJPY,20041203,161700,102.61,102.63,102.60,102.63
USDJPY,20041203,161800,102.62,102.62,102.59,102.59
USDJPY,20041203,161900,102.58,102.59,102.55,102.55
USDJPY,20041203,162000,102.54,102.59,102.54,102.59
USDJPY,20041203,162100,102.58,102.58,102.57,102.57
USDJPY,20041203,162200,102.58,102.58,102.55,102.56
USDJPY,20041203,162300,102.57,102.57,102.57,102.57
USDJPY,20041203,162400,102.58,102.58,102.55,102.55
USDJPY,20041203,162500,102.54,102.54,102.51,102.51
USDJPY,20041203,162600,102.50,102.51,102.48,102.50
USDJPY,20041203,162700,102.51,102.51,102.48,102.50
USDJPY,20041203,162800,102.51,102.53,102.51,102.52
USDJPY,20041203,162900,102.53,102.54,102.52,102.52
USDJPY,20041203,163000,102.53,102.54,102.52,102.52
USDJPY,20041203,163100,102.52,102.52,102.52,102.52
USDJPY,20041203,163200,102.51,102.51,102.50,102.50
USDJPY,20041203,163300,102.49,102.49,102.49,102.49
USDJPY,20041203,163400,102.50,102.53,102.50,102.52
USDJPY,20041203,163500,102.51,102.51,102.49,102.50
USDJPY,20041203,163600,102.49,102.49,102.47,102.47
USDJPY,20041203,163700,102.46,102.47,102.45,102.47
USDJPY,20041203,163800,102.46,102.47,102.45,102.45
USDJPY,20041203,163900,102.45,102.45,102.44,102.44
USDJPY,20041203,164000,102.43,102.43,102.41,102.43
USDJPY,20041203,164100,102.44,102.44,102.40,102.40
USDJPY,20041203,164200,102.41,102.46,102.41,102.46
USDJPY,20041203,164300,102.45,102.45,102.45,102.45
USDJPY,20041203,164400,102.45,102.46,102.43,102.44
USDJPY,20041203,164500,102.43,102.43,102.43,102.43
USDJPY,20041203,164600,102.43,102.43,102.41,102.42
USDJPY,20041203,164700,102.41,102.43,102.41,102.43
USDJPY,20041203,164800,102.44,102.45,102.44,102.44
USDJPY,20041203,164900,102.43,102.43,102.43,102.43
USDJPY,20041203,165000,102.44,102.44,102.43,102.44
USDJPY,20041203,165100,102.45,102.48,102.45,102.45
USDJPY,20041203,165200,102.44,102.45,102.44,102.45
USDJPY,20041203,165300,102.45,102.47,102.45,102.47
USDJPY,20041203,165400,102.46,102.46,102.45,102.46
USDJPY,20041203,165500,102.47,102.52,102.47,102.52
USDJPY,20041203,165600,102.54,102.54,102.51,102.51
USDJPY,20041203,165700,102.52,102.52,102.49,102.49
USDJPY,20041203,165800,102.48,102.48,102.45,102.45
USDJPY,20041203,165900,102.46,102.51,102.46,102.51
USDJPY,20041203,170000,102.50,102.52,102.50,102.51
USDJPY,20041203,170100,102.50,102.51,102.50,102.51
USDJPY,20041203,170200,102.50,102.50,102.43,102.43
USDJPY,20041203,170300,102.44,102.44,102.40,102.40
USDJPY,20041203,170400,102.41,102.43,102.41,102.43
USDJPY,20041203,170500,102.45,102.45,102.44,102.44
USDJPY,20041203,170600,102.43,102.46,102.43,102.46
USDJPY,20041203,170700,102.45,102.45,102.44,102.44
USDJPY,20041203,170800,102.43,102.43,102.40,102.43
USDJPY,20041203,170900,102.44,102.48,102.44,102.48
USDJPY,20041203,171000,102.49,102.51,102.48,102.51
USDJPY,20041203,171100,102.50,102.51,102.50,102.50
USDJPY,20041203,171200,102.51,102.51,102.49,102.49
USDJPY,20041203,171300,102.48,102.50,102.47,102.50
USDJPY,20041203,171400,102.51,102.51,102.49,102.49
USDJPY,20041203,171500,102.50,102.50,102.50,102.50
USDJPY,20041203,171600,102.51,102.51,102.50,102.51
USDJPY,20041203,171700,102.51,102.51,102.50,102.50
USDJPY,20041203,171800,102.49,102.49,102.45,102.45
USDJPY,20041203,171900,102.46,102.46,102.46,102.46
USDJPY,20041203,172000,102.47,102.47,102.46,102.46
USDJPY,20041203,172100,102.46,102.48,102.46,102.48
USDJPY,20041203,172200,102.47,102.47,102.46,102.46
USDJPY,20041203,172300,102.47,102.47,102.46,102.46
USDJPY,20041203,172400,102.46,102.47,102.46,102.47
USDJPY,20041203,172500,102.48,102.48,102.47,102.48
USDJPY,20041203,172600,102.46,102.48,102.46,102.46
USDJPY,20041203,172700,102.47,102.48,102.46,102.46
USDJPY,20041203,172800,102.45,102.46,102.45,102.45
USDJPY,20041203,172900,102.46,102.46,102.46,102.46
USDJPY,20041203,173000,102.45,102.45,102.45,102.45
USDJPY,20041203,173100,102.44,102.45,102.43,102.44
USDJPY,20041203,173200,102.43,102.43,102.41,102.41
USDJPY,20041203,173300,102.40,102.41,102.40,102.40
USDJPY,20041203,173400,102.41,102.43,102.41,102.43
USDJPY,20041203,173500,102.44,102.44,102.44,102.44
USDJPY,20041203,173600,102.45,102.46,102.45,102.46
USDJPY,20041203,173700,102.45,102.46,102.45,102.46
USDJPY,20041203,173800,102.46,102.46,102.46,102.46
USDJPY,20041203,173900,102.47,102.48,102.47,102.48
USDJPY,20041203,174000,102.48,102.49,102.48,102.48
USDJPY,20041203,174100,102.49,102.51,102.49,102.50
USDJPY,20041203,174200,102.51,102.51,102.49,102.49
USDJPY,20041203,174300,102.48,102.48,102.47,102.47
USDJPY,20041203,174400,102.46,102.47,102.45,102.46
USDJPY,20041203,174500,102.45,102.45,102.43,102.43
USDJPY,20041203,174600,102.44,102.46,102.43,102.46
USDJPY,20041203,174700,102.45,102.50,102.45,102.50
USDJPY,20041203,174800,102.48,102.49,102.47,102.48
USDJPY,20041203,174900,102.49,102.51,102.48,102.49
USDJPY,20041203,175000,102.48,102.48,102.45,102.46
USDJPY,20041203,175100,102.45,102.50,102.45,102.50
USDJPY,20041203,175200,102.52,102.55,102.52,102.55
USDJPY,20041203,175300,102.56,102.58,102.56,102.57
USDJPY,20041203,175400,102.57,102.58,102.56,102.56
USDJPY,20041203,175500,102.55,102.55,102.52,102.52
USDJPY,20041203,175600,102.51,102.51,102.51,102.51
USDJPY,20041203,175700,102.51,102.54,102.51,102.54
USDJPY,20041203,175800,102.55,102.55,102.52,102.52
USDJPY,20041203,175900,102.53,102.53,102.49,102.50
USDJPY,20041203,180000,102.49,102.49,102.48,102.48
USDJPY,20041203,180100,102.49,102.49,102.47,102.47
USDJPY,20041203,180200,102.48,102.51,102.48,102.51
USDJPY,20041203,180300,102.51,102.51,102.51,102.51
USDJPY,20041203,180400,102.52,102.52,102.49,102.49
USDJPY,20041203,180500,102.48,102.49,102.48,102.48
USDJPY,20041203,180600,102.48,102.48,102.48,102.48
USDJPY,20041203,180700,102.49,102.49,102.49,102.49
USDJPY,20041203,180800,102.49,102.50,102.49,102.49
USDJPY,20041203,180900,102.51,102.51,102.47,102.47
USDJPY,20041203,181000,102.46,102.46,102.45,102.45
USDJPY,20041203,181100,102.45,102.45,102.45,102.45
USDJPY,20041203,181200,102.45,102.46,102.45,102.46
USDJPY,20041203,181300,102.46,102.46,102.46,102.46
USDJPY,20041203,181400,102.45,102.46,102.45,102.46
USDJPY,20041203,181500,102.45,102.46,102.45,102.46
USDJPY,20041203,181600,102.46,102.46,102.46,102.46
USDJPY,20041203,181700,102.46,102.50,102.46,102.50
USDJPY,20041203,181800,102.49,102.50,102.49,102.49
USDJPY,20041203,181900,102.49,102.49,102.49,102.49
USDJPY,20041203,182000,102.50,102.50,102.49,102.49
USDJPY,20041203,182100,102.48,102.48,102.48,102.48
USDJPY,20041203,182200,102.48,102.48,102.45,102.46
USDJPY,20041203,182300,102.45,102.46,102.45,102.46
USDJPY,20041203,182400,102.45,102.46,102.44,102.44
USDJPY,20041203,182500,102.43,102.44,102.43,102.44
USDJPY,20041203,182600,102.45,102.45,102.45,102.45
USDJPY,20041203,182700,102.45,102.45,102.45,102.45
USDJPY,20041203,182800,102.46,102.46,102.46,102.46
USDJPY,20041203,182900,102.46,102.46,102.46,102.46
USDJPY,20041203,183000,102.46,102.46,102.46,102.46
USDJPY,20041203,183100,102.46,102.49,102.46,102.48
USDJPY,20041203,183200,102.48,102.48,102.48,102.48
USDJPY,20041203,183300,102.48,102.48,102.48,102.48
USDJPY,20041203,183400,102.48,102.48,102.48,102.48
USDJPY,20041203,183500,102.48,102.48,102.48,102.48
USDJPY,20041203,183600,102.48,102.48,102.48,102.48
USDJPY,20041203,183700,102.48,102.48,102.48,102.48
USDJPY,20041203,183800,102.49,102.49,102.48,102.48
USDJPY,20041203,183900,102.49,102.50,102.49,102.50
USDJPY,20041203,184000,102.51,102.52,102.49,102.51
USDJPY,20041203,184100,102.50,102.51,102.49,102.51
USDJPY,20041203,184200,102.49,102.49,102.46,102.46
USDJPY,20041203,184300,102.48,102.49,102.48,102.48
USDJPY,20041203,184400,102.47,102.48,102.47,102.47
USDJPY,20041203,184500,102.46,102.48,102.46,102.46
USDJPY,20041203,184600,102.46,102.46,102.45,102.45
USDJPY,20041203,184700,102.46,102.46,102.46,102.46
USDJPY,20041203,184800,102.46,102.46,102.46,102.46
USDJPY,20041203,184900,102.45,102.46,102.45,102.45
USDJPY,20041203,185000,102.46,102.47,102.46,102.47
USDJPY,20041203,185100,102.46,102.49,102.46,102.49
USDJPY,20041203,185200,102.49,102.50,102.49,102.50
USDJPY,20041203,185300,102.51,102.51,102.49,102.49
USDJPY,20041203,185400,102.51,102.51,102.49,102.49
USDJPY,20041203,185500,102.50,102.52,102.50,102.52
USDJPY,20041203,185600,102.51,102.51,102.51,102.51
USDJPY,20041203,185700,102.51,102.51,102.46,102.46
USDJPY,20041203,185800,102.46,102.46,102.46,102.46
USDJPY,20041203,185900,102.47,102.47,102.46,102.46
USDJPY,20041203,190000,102.45,102.45,102.38,102.38
USDJPY,20041203,190100,102.37,102.37,102.33,102.34
USDJPY,20041203,190200,102.35,102.39,102.35,102.37
USDJPY,20041203,190300,102.36,102.36,102.32,102.33
USDJPY,20041203,190400,102.32,102.32,102.32,102.32
USDJPY,20041203,190500,102.31,102.31,102.31,102.31
USDJPY,20041203,190600,102.31,102.31,102.26,102.27
USDJPY,20041203,190700,102.26,102.26,102.15,102.18
USDJPY,20041203,190800,102.19,102.23,102.19,102.23
USDJPY,20041203,190900,102.24,102.24,102.22,102.22
USDJPY,20041203,191000,102.21,102.22,102.20,102.22
USDJPY,20041203,191100,102.20,102.22,102.20,102.22
USDJPY,20041203,191200,102.23,102.26,102.23,102.26
USDJPY,20041203,191300,102.25,102.25,102.24,102.24
USDJPY,20041203,191400,102.24,102.24,102.23,102.24
USDJPY,20041203,191500,102.23,102.24,102.23,102.24
USDJPY,20041203,191600,102.23,102.25,102.23,102.25
USDJPY,20041203,191700,102.26,102.26,102.24,102.24
USDJPY,20041203,191800,102.25,102.26,102.24,102.24
USDJPY,20041203,191900,102.23,102.24,102.23,102.24
USDJPY,20041203,192000,102.23,102.25,102.23,102.24
USDJPY,20041203,192100,102.23,102.24,102.23,102.24
USDJPY,20041203,192200,102.24,102.25,102.24,102.25
USDJPY,20041203,192300,102.26,102.26,102.23,102.23
USDJPY,20041203,192400,102.24,102.24,102.21,102.21
USDJPY,20041203,192500,102.23,102.23,102.20,102.21
USDJPY,20041203,192600,102.20,102.20,102.19,102.20
USDJPY,20041203,192700,102.20,102.22,102.20,102.22
USDJPY,20041203,192800,102.20,102.20,102.20,102.20
USDJPY,20041203,192900,102.20,102.20,102.16,102.17
USDJPY,20041203,193000,102.16,102.16,102.14,102.15
USDJPY,20041203,193100,102.14,102.15,102.12,102.14
USDJPY,20041203,193200,102.15,102.15,102.13,102.13
USDJPY,20041203,193300,102.12,102.12,102.12,102.12
USDJPY,20041203,193400,102.12,102.15,102.12,102.15
USDJPY,20041203,193500,102.14,102.15,102.13,102.13
USDJPY,20041203,193600,102.12,102.15,102.12,102.15
USDJPY,20041203,193700,102.16,102.16,102.13,102.13
USDJPY,20041203,193800,102.12,102.13,102.12,102.13
USDJPY,20041203,193900,102.13,102.13,102.13,102.13
USDJPY,20041203,194000,102.12,102.12,102.11,102.11
USDJPY,20041203,194100,102.10,102.11,102.10,102.11
USDJPY,20041203,194200,102.12,102.12,102.07,102.08
USDJPY,20041203,194300,102.09,102.12,102.09,102.12
USDJPY,20041203,194400,102.11,102.11,102.07,102.07
USDJPY,20041203,194500,102.06,102.07,102.06,102.07
USDJPY,20041203,194600,102.07,102.08,102.07,102.08
USDJPY,20041203,194700,102.09,102.09,102.05,102.08
USDJPY,20041203,194800,102.07,102.08,102.07,102.08
USDJPY,20041203,194900,102.09,102.12,102.09,102.12
USDJPY,20041203,195000,102.13,102.13,102.13,102.13
USDJPY,20041203,195100,102.14,102.15,102.14,102.15
USDJPY,20041203,195200,102.15,102.15,102.15,102.15
USDJPY,20041203,195300,102.14,102.15,102.14,102.15
USDJPY,20041203,195400,102.16,102.16,102.15,102.15
USDJPY,20041203,195500,102.14,102.14,102.14,102.14
USDJPY,20041203,195600,102.13,102.13,102.12,102.13
USDJPY,20041203,195700,102.14,102.15,102.14,102.15
USDJPY,20041203,195800,102.16,102.16,102.15,102.15
USDJPY,20041203,195900,102.16,102.17,102.16,102.16
USDJPY,20041203,200000,102.18,102.18,102.18,102.18
USDJPY,20041203,200100,102.16,102.18,102.15,102.18
USDJPY,20041203,200200,102.17,102.18,102.17,102.18
USDJPY,20041203,200300,102.16,102.20,102.16,102.20
USDJPY,20041203,200400,102.21,102.21,102.16,102.16
USDJPY,20041203,200500,102.17,102.17,102.15,102.15
USDJPY,20041203,200600,102.16,102.18,102.16,102.18
USDJPY,20041203,200700,102.17,102.17,102.16,102.17
USDJPY,20041203,200800,102.16,102.16,102.15,102.15
USDJPY,20041203,200900,102.16,102.18,102.15,102.15
USDJPY,20041203,201000,102.15,102.15,102.15,102.15
USDJPY,20041203,201100,102.14,102.14,102.12,102.12
USDJPY,20041203,201200,102.13,102.17,102.13,102.17
USDJPY,20041203,201300,102.18,102.18,102.13,102.13
USDJPY,20041203,201400,102.12,102.14,102.12,102.14
USDJPY,20041203,201500,102.15,102.15,102.13,102.15
USDJPY,20041203,201600,102.15,102.15,102.15,102.15
USDJPY,20041203,201700,102.15,102.15,102.15,102.15
USDJPY,20041203,201800,102.15,102.15,102.15,102.15
USDJPY,20041203,201900,102.15,102.15,102.15,102.15
USDJPY,20041203,202000,102.14,102.14,102.14,102.14
USDJPY,20041203,202100,102.13,102.13,102.13,102.13
USDJPY,20041203,202200,102.13,102.14,102.13,102.14
USDJPY,20041203,202300,102.15,102.15,102.15,102.15
USDJPY,20041203,202400,102.15,102.15,102.15,102.15
USDJPY,20041203,202500,102.15,102.15,102.15,102.15
USDJPY,20041203,202600,102.15,102.15,102.15,102.15
USDJPY,20041203,202700,102.15,102.15,102.13,102.13
USDJPY,20041203,202800,102.12,102.12,102.12,102.12
USDJPY,20041203,202900,102.11,102.12,102.11,102.12
USDJPY,20041203,203000,102.11,102.11,102.10,102.10
USDJPY,20041203,203100,102.10,102.10,102.09,102.09
USDJPY,20041203,203200,102.09,102.10,102.09,102.10
USDJPY,20041203,203300,102.09,102.09,102.09,102.09
USDJPY,20041203,203400,102.08,102.10,102.08,102.09
USDJPY,20041203,203500,102.10,102.10,102.09,102.10
USDJPY,20041203,203600,102.09,102.09,102.09,102.09
USDJPY,20041203,203700,102.09,102.09,102.09,102.09
USDJPY,20041203,203800,102.07,102.09,102.07,102.09
USDJPY,20041203,203900,102.08,102.09,102.07,102.09
USDJPY,20041203,204000,102.07,102.07,102.06,102.07
USDJPY,20041203,204100,102.08,102.09,102.06,102.07
USDJPY,20041203,204200,102.05,102.08,102.05,102.08
USDJPY,20041203,204300,102.07,102.08,102.07,102.07
USDJPY,20041203,204400,102.06,102.08,102.06,102.08
USDJPY,20041203,204500,102.09,102.09,102.07,102.07
USDJPY,20041203,204600,102.08,102.08,102.07,102.07
USDJPY,20041203,204700,102.08,102.08,102.08,102.08
USDJPY,20041203,204800,102.09,102.09,102.08,102.09
USDJPY,20041203,204900,102.09,102.09,102.09,102.09
USDJPY,20041203,205000,102.09,102.09,102.09,102.09
USDJPY,20041203,205100,102.08,102.09,102.08,102.08
USDJPY,20041203,205200,102.07,102.07,102.05,102.05
USDJPY,20041203,205300,102.04,102.07,102.04,102.05
USDJPY,20041203,205400,102.07,102.07,102.07,102.07
USDJPY,20041203,205500,102.06,102.08,102.06,102.08
USDJPY,20041203,205600,102.09,102.09,102.07,102.09
USDJPY,20041203,205700,102.07,102.08,102.07,102.08
USDJPY,20041203,205800,102.09,102.10,102.08,102.08
USDJPY,20041203,205900,102.07,102.08,102.07,102.08
USDJPY,20041203,210000,102.09,102.10,102.09,102.10
USDJPY,20041203,210100,102.09,102.11,102.09,102.11
USDJPY,20041203,210200,102.12,102.12,102.11,102.11
USDJPY,20041203,210300,102.11,102.11,102.10,102.10
USDJPY,20041203,210400,102.09,102.09,102.08,102.08
USDJPY,20041203,210500,102.09,102.09,102.09,102.09
USDJPY,20041203,210600,102.09,102.09,102.09,102.09
USDJPY,20041203,210700,102.09,102.09,102.09,102.09
USDJPY,20041203,210800,102.09,102.09,102.09,102.09
USDJPY,20041203,210900,102.09,102.09,102.08,102.08
USDJPY,20041203,211000,102.08,102.08,102.08,102.08
USDJPY,20041203,211100,102.09,102.09,102.09,102.09
USDJPY,20041203,211200,102.10,102.10,102.10,102.10
USDJPY,20041203,211300,102.11,102.11,102.11,102.11
USDJPY,20041203,211400,102.11,102.11,102.11,102.11
USDJPY,20041203,211500,102.11,102.11,102.09,102.09
USDJPY,20041203,211600,102.09,102.09,102.09,102.09
USDJPY,20041203,211700,102.09,102.09,102.09,102.09
USDJPY,20041203,211800,102.10,102.10,102.10,102.10
USDJPY,20041203,211900,102.10,102.10,102.10,102.10
USDJPY,20041203,212000,102.10,102.10,102.10,102.10
USDJPY,20041203,212100,102.10,102.10,102.08,102.09
USDJPY,20041203,212200,102.09,102.09,102.09,102.09
USDJPY,20041203,212300,102.08,102.09,102.08,102.09
USDJPY,20041203,212400,102.09,102.09,102.09,102.09
USDJPY,20041203,212500,102.09,102.09,102.09,102.09
USDJPY,20041203,212600,102.08,102.09,102.08,102.08
USDJPY,20041203,212700,102.08,102.08,102.07,102.07
USDJPY,20041203,212900,102.07,102.08,102.07,102.08
USDJPY,20041203,213000,102.08,102.08,102.08,102.08
USDJPY,20041203,213100,102.07,102.07,102.07,102.07
USDJPY,20041203,213200,102.07,102.07,102.07,102.07
USDJPY,20041203,213300,102.07,102.07,102.06,102.07
USDJPY,20041203,213400,102.07,102.07,102.07,102.07
USDJPY,20041203,213500,102.07,102.07,102.07,102.07
USDJPY,20041203,213600,102.07,102.07,102.07,102.07
USDJPY,20041203,213700,102.07,102.07,102.07,102.07
USDJPY,20041203,213800,102.07,102.07,102.07,102.07
USDJPY,20041203,213900,102.07,102.07,102.07,102.07
USDJPY,20041203,214000,102.07,102.07,102.07,102.07
USDJPY,20041203,214100,102.07,102.07,102.07,102.07
USDJPY,20041203,214200,102.07,102.07,102.07,102.07
USDJPY,20041203,214300,102.07,102.07,102.07,102.07
USDJPY,20041203,214400,102.07,102.07,102.07,102.07
USDJPY,20041203,214500,102.07,102.07,102.07,102.07
USDJPY,20041203,214600,102.08,102.08,102.08,102.08
USDJPY,20041203,214700,102.08,102.08,102.08,102.08
USDJPY,20041203,214800,102.09,102.09,102.08,102.08
USDJPY,20041203,214900,102.08,102.08,102.08,102.08
USDJPY,20041203,215000,102.09,102.09,102.09,102.09
USDJPY,20041203,215100,102.09,102.09,102.09,102.09
USDJPY,20041203,215200,102.09,102.09,102.09,102.09
USDJPY,20041203,215300,102.09,102.09,102.09,102.09
USDJPY,20041203,215400,102.09,102.09,102.09,102.09
USDJPY,20041203,215500,102.09,102.09,102.09,102.09
USDJPY,20041203,215600,102.09,102.09,102.09,102.09
USDJPY,20041203,215700,102.09,102.09,102.09,102.09
USDJPY,20041203,215800,102.09,102.09,102.08,102.08
USDJPY,20041203,215900,102.08,102.08,102.08,102.08
USDJPY,20041203,220000,102.08,102.08,102.08,102.08
EURGBP,20041203,000100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000500,0.6893,0.6893,0.6892,0.6893
EURGBP,20041203,000600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,000900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,001000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,001100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041203,001200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,001300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041203,001400,0.6893,0.6893,0.6892,0.6892
EURGBP,20041203,001500,0.6893,0.6894,0.6892,0.6893
EURGBP,20041203,001600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,001700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041203,001800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,001900,0.6893,0.6893,0.6892,0.6893
EURGBP,20041203,002000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041203,002200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002400,0.6893,0.6894,0.6893,0.6893
EURGBP,20041203,002500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,002800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041203,002900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,003000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,003100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041203,003300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,003400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,003500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,003600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,003700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041203,003800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,003900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,004500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,004600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041203,004700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,004800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,004900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,005000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,005100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041203,005200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041203,005300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041203,005400,0.6890,0.6892,0.6890,0.6891
EURGBP,20041203,005500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041203,005600,0.6892,0.6892,0.6891,0.6892
EURGBP,20041203,005700,0.6892,0.6892,0.6890,0.6890
EURGBP,20041203,005800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041203,005900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041203,010000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041203,010100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041203,010200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041203,010300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,010400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041203,010500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041203,010600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041203,010700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,010800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,010900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041203,011000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041203,011100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041203,011200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041203,011300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041203,011400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041203,011500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041203,011600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041203,011700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041203,011800,0.6895,0.6897,0.6895,0.6897
EURGBP,20041203,011900,0.6896,0.6897,0.6896,0.6896
EURGBP,20041203,012000,0.6897,0.6898,0.6897,0.6897
EURGBP,20041203,012100,0.6898,0.6898,0.6897,0.6898
EURGBP,20041203,012200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,012300,0.6897,0.6898,0.6897,0.6897
EURGBP,20041203,012400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041203,012500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041203,012600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041203,012700,0.6898,0.6898,0.6897,0.6897
EURGBP,20041203,012800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,012900,0.6898,0.6898,0.6897,0.6897
EURGBP,20041203,013000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041203,013100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,013200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041203,013300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,013400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041203,013500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,013600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041203,013700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,013800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,013900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,014000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,014100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,014200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,014300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,014400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,014500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,014600,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,014700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,014800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,014900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,015500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,015600,0.6900,0.6901,0.6899,0.6900
EURGBP,20041203,015700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,015800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,015900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,020600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,020700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,020800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,020900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,021000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,021100,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,021200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,021300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,021400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,021500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,021600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,021700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,021800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,021900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,022000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,022100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,022200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,022300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,022400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,022500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,022600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,022700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,022800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,022900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,023000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,023100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,023200,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,023300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,023400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,023500,0.6903,0.6904,0.6902,0.6904
EURGBP,20041203,023600,0.6905,0.6905,0.6903,0.6904
EURGBP,20041203,023700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,023800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,023900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,024000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,024100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,024200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041203,024300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,024400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,024500,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,024600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,024700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,024800,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,024900,0.6905,0.6907,0.6905,0.6907
EURGBP,20041203,025000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025300,0.6906,0.6907,0.6906,0.6906
EURGBP,20041203,025400,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,025500,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,025600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,025900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,030000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,030100,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,030200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,030300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,030400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,030500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,030600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,030700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,030800,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,030900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,031000,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,031100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,031200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,031300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,031400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,031500,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,031600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,031700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,031800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,031900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,032000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,032100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,032200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,032300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,032400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,032500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,032600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,032700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,032800,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,032900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,033000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,033200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,033300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033600,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,033700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,033900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,034000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,034100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,034200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,034300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,034400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,034500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,034600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,034700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041203,034800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,034900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,035000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,035100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,035200,0.6906,0.6908,0.6906,0.6908
EURGBP,20041203,035300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,035400,0.6908,0.6909,0.6908,0.6908
EURGBP,20041203,035500,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,035600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,035700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,035800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,035900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,040000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,040100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,040800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,040900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,041000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,041100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,041200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,041300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,041400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,041500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,041600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,041700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,041800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,041900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,042500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,042600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,042700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,042800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,042900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,043000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,043100,0.6908,0.6908,0.6906,0.6906
EURGBP,20041203,043200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,043300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,043400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,043500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,043600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,043700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,043800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,043900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,044000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,044100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,044200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,044400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,044500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,044600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,044700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,044800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,044900,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,045000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,045100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,045200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,045300,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,045400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,045500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,045600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,045700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,045800,0.6908,0.6909,0.6908,0.6908
EURGBP,20041203,045900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,050000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,050100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,050200,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,050300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,050400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,050500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,050600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,050700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,050800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,050900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,051000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,051100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,051200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,051300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,051400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,051500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,051600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,051700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,051800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,051900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,052000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,052100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,052200,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,052300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,052400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,052500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,052600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,052700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,052800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,052900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,053000,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,053100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,053200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,053300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,053400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,053500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,053600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,053700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,053800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,053900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,054200,0.6908,0.6909,0.6908,0.6908
EURGBP,20041203,054300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,054900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,055100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,055800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,055900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,060000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,060100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,060200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,060300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,060400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,060500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,060600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,060700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,060900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,061200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,061600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,061700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,061900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,062000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,062100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,062200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,062300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,062400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,062500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,062600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,062700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,062800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,062900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,063000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,063100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,063200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,063300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,063400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,063500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,063600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,063700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,063800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,063900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,064000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,064100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,064200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,064300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,064400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,064500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,064600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,064700,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,064800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,064900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,065000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,065100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,065200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,065300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,065400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,065500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,065600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,065700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,065800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,065900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,070000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,070100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,070200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,070300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,070400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,070500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,070600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,070700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,070800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,070900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,071000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,071100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,071200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,071300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,071400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,071500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,071600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,071700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,071800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,071900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,072000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,072100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,072200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,072300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,072400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,072500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,072600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,072700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,072800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,072900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,073000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,073100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,073200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,073300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,073400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,073500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,073600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,073700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,073800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,073900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,074400,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,074500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,074700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,074800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,074900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,075000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,075100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,075200,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,075300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,075400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,075500,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,075600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,075700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,075800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,075900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,080000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,080100,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,080200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,080300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,080400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,080500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,080600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,080700,0.6908,0.6908,0.6906,0.6906
EURGBP,20041203,080800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,080900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,081000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,081100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,081200,0.6906,0.6908,0.6906,0.6908
EURGBP,20041203,081300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,081400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,081500,0.6906,0.6906,0.6903,0.6903
EURGBP,20041203,081600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,081700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,081800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,081900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,082000,0.6900,0.6902,0.6900,0.6902
EURGBP,20041203,082100,0.6901,0.6903,0.6901,0.6903
EURGBP,20041203,082200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,082300,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,082400,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,082500,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,082600,0.6904,0.6905,0.6904,0.6904
EURGBP,20041203,082700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,082800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,082900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,083000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,083100,0.6901,0.6901,0.6899,0.6900
EURGBP,20041203,083200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,083300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,083400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,083500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,083600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,083700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,083800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,083900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,084000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,084100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,084200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,084300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,084400,0.6903,0.6903,0.6902,0.6903
EURGBP,20041203,084500,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,084600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,084700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,084800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,085000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,085100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,085200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,085300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,085400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,085500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,085600,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,085700,0.6904,0.6905,0.6904,0.6904
EURGBP,20041203,085800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,085900,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,090000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,090100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,090200,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,090300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,090400,0.6908,0.6909,0.6907,0.6907
EURGBP,20041203,090500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,090600,0.6908,0.6908,0.6906,0.6908
EURGBP,20041203,090700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,090800,0.6907,0.6909,0.6907,0.6909
EURGBP,20041203,090900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,091000,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,091100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,091200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,091300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,091400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,091500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041203,091600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,091700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,091800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,091900,0.6909,0.6909,0.6908,0.6909
EURGBP,20041203,092000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,092100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041203,092200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,092300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,092400,0.6910,0.6910,0.6909,0.6910
EURGBP,20041203,092500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,092600,0.6910,0.6911,0.6910,0.6910
EURGBP,20041203,092700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041203,092800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041203,092900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041203,093000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,093100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,093200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,093300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,093400,0.6907,0.6907,0.6905,0.6905
EURGBP,20041203,093500,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,093600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,093700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,093800,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,093900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,094000,0.6906,0.6907,0.6906,0.6906
EURGBP,20041203,094100,0.6907,0.6907,0.6905,0.6906
EURGBP,20041203,094200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,094300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,094400,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,094500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,094600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,094700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,094800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,094900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,095000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,095100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,095200,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,095300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,095400,0.6903,0.6904,0.6902,0.6904
EURGBP,20041203,095500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,095600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,095700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,095800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,095900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,100000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,100100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,100200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,100300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,100400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,100500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,100600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,100700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,100800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,100900,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,101000,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,101100,0.6901,0.6903,0.6901,0.6903
EURGBP,20041203,101200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,101300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,101400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,101500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,101600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,101700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,101800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,101900,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,102000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,102100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,102200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,102300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,102400,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,102500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,102600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,102700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,102800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,102900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,103000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,103100,0.6902,0.6902,0.6898,0.6898
EURGBP,20041203,103200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,103300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,103400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,103500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,103600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,103700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,103800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,103900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,104000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,104100,0.6900,0.6900,0.6898,0.6899
EURGBP,20041203,104200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,104300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,104400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041203,104500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041203,104600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,104700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041203,104800,0.6898,0.6900,0.6898,0.6900
EURGBP,20041203,104900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,105000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,105100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041203,105200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,105300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,105400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,105500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,105600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,105700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,105800,0.6900,0.6902,0.6900,0.6902
EURGBP,20041203,105900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,110000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,110100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,110200,0.6903,0.6903,0.6901,0.6901
EURGBP,20041203,110300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,110400,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,110500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,110600,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,110700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,110800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,110900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,111000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,111100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,111200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,111300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,111400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,111500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,111600,0.6901,0.6901,0.6899,0.6900
EURGBP,20041203,111700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,111800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,111900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,112000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,112100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,112200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,112300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,112400,0.6901,0.6901,0.6899,0.6899
EURGBP,20041203,112500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,112600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,112700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,112800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,112900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,113000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,113100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,113200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,113300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,113400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,113500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,113600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,113700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,113800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,113900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,114000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,114100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,114200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,114300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,114400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,114500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,114600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,114700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,114800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,114900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,115000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,115100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,115200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,115300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,115400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,115500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,115600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,115700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,115800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,115900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,120000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,120100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,120200,0.6901,0.6902,0.6901,0.6901
EURGBP,20041203,120300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,120400,0.6903,0.6903,0.6901,0.6902
EURGBP,20041203,120500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,120600,0.6904,0.6906,0.6904,0.6906
EURGBP,20041203,120700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,120800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,120900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,121000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,121100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,121200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,121300,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,121400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,121500,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,121600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,121700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,121800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,121900,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,122000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,122100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,122200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,122300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,122400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,122500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,122600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,122700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,122800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,122900,0.6903,0.6904,0.6902,0.6903
EURGBP,20041203,123000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,123100,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,123200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,123300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,123400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,123500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,123600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,123700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,123800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,123900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,124600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,124700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,124800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,124900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,125000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,125100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,125200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,125300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,125400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,125500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,125600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,125700,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,125800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,125900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,130000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,130100,0.6904,0.6905,0.6904,0.6904
EURGBP,20041203,130200,0.6903,0.6905,0.6903,0.6904
EURGBP,20041203,130300,0.6905,0.6905,0.6903,0.6904
EURGBP,20041203,130400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,130500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,130600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,130700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,130800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,130900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,131000,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,131100,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,131200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,131300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,131400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,131500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,131600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,131700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,131800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,131900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,132000,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,132100,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,132200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,132300,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,132400,0.6906,0.6908,0.6906,0.6908
EURGBP,20041203,132500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,132600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,132700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,132800,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,132900,0.6906,0.6906,0.6904,0.6904
EURGBP,20041203,133000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,133100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,133200,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,133300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,133400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,133500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,133600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,133700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,133800,0.6906,0.6906,0.6904,0.6904
EURGBP,20041203,133900,0.6903,0.6905,0.6903,0.6904
EURGBP,20041203,134000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,134100,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,134200,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,134300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,134400,0.6906,0.6906,0.6904,0.6904
EURGBP,20041203,134500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,134600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,134700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,134800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,134900,0.6903,0.6903,0.6902,0.6903
EURGBP,20041203,135000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,135100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,135200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041203,135300,0.6904,0.6905,0.6903,0.6904
EURGBP,20041203,135400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,135500,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,135600,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,135700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041203,135800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,135900,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,140000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,140100,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,140200,0.6906,0.6906,0.6904,0.6904
EURGBP,20041203,140400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041203,140500,0.6903,0.6903,0.6901,0.6902
EURGBP,20041203,140600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,140700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,140800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,140900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,141000,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,141100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,141200,0.6900,0.6901,0.6899,0.6900
EURGBP,20041203,141300,0.6901,0.6901,0.6899,0.6899
EURGBP,20041203,141400,0.6900,0.6900,0.6898,0.6899
EURGBP,20041203,141500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,141600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,141700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,141800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,141900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041203,142000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,142100,0.6901,0.6901,0.6896,0.6896
EURGBP,20041203,142200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041203,142300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041203,142400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041203,142500,0.6896,0.6896,0.6895,0.6896
EURGBP,20041203,142600,0.6895,0.6895,0.6893,0.6893
EURGBP,20041203,142700,0.6894,0.6896,0.6894,0.6895
EURGBP,20041203,142800,0.6896,0.6897,0.6895,0.6895
EURGBP,20041203,142900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041203,143000,0.6896,0.6898,0.6895,0.6897
EURGBP,20041203,143100,0.6896,0.6908,0.6892,0.6904
EURGBP,20041203,143200,0.6905,0.6908,0.6905,0.6906
EURGBP,20041203,143300,0.6905,0.6905,0.6898,0.6898
EURGBP,20041203,143400,0.6899,0.6899,0.6896,0.6897
EURGBP,20041203,143500,0.6896,0.6899,0.6895,0.6898
EURGBP,20041203,143600,0.6896,0.6896,0.6894,0.6895
EURGBP,20041203,143700,0.6894,0.6896,0.6894,0.6894
EURGBP,20041203,143800,0.6893,0.6895,0.6891,0.6894
EURGBP,20041203,143900,0.6895,0.6896,0.6895,0.6895
EURGBP,20041203,144000,0.6894,0.6895,0.6892,0.6892
EURGBP,20041203,144100,0.6893,0.6895,0.6893,0.6895
EURGBP,20041203,144200,0.6894,0.6897,0.6894,0.6897
EURGBP,20041203,144300,0.6898,0.6898,0.6896,0.6896
EURGBP,20041203,144400,0.6897,0.6898,0.6897,0.6897
EURGBP,20041203,144500,0.6898,0.6898,0.6896,0.6896
EURGBP,20041203,144600,0.6898,0.6899,0.6895,0.6899
EURGBP,20041203,144700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041203,144800,0.6899,0.6901,0.6899,0.6900
EURGBP,20041203,144900,0.6901,0.6902,0.6900,0.6901
EURGBP,20041203,145000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,145100,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,145200,0.6902,0.6903,0.6901,0.6902
EURGBP,20041203,145300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,145400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,145500,0.6901,0.6902,0.6899,0.6899
EURGBP,20041203,145600,0.6898,0.6899,0.6897,0.6897
EURGBP,20041203,145700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,145800,0.6898,0.6899,0.6898,0.6898
EURGBP,20041203,145900,0.6897,0.6898,0.6896,0.6898
EURGBP,20041203,150000,0.6897,0.6897,0.6896,0.6896
EURGBP,20041203,150100,0.6897,0.6898,0.6896,0.6897
EURGBP,20041203,150200,0.6896,0.6899,0.6896,0.6898
EURGBP,20041203,150300,0.6899,0.6899,0.6896,0.6896
EURGBP,20041203,150400,0.6897,0.6897,0.6896,0.6896
EURGBP,20041203,150500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041203,150600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041203,150700,0.6894,0.6896,0.6894,0.6896
EURGBP,20041203,150800,0.6895,0.6896,0.6895,0.6895
EURGBP,20041203,150900,0.6896,0.6896,0.6894,0.6894
EURGBP,20041203,151000,0.6895,0.6895,0.6893,0.6895
EURGBP,20041203,151100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041203,151200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041203,151300,0.6898,0.6898,0.6896,0.6896
EURGBP,20041203,151400,0.6897,0.6898,0.6896,0.6898
EURGBP,20041203,151500,0.6897,0.6897,0.6896,0.6897
EURGBP,20041203,151600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041203,151700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041203,151800,0.6899,0.6902,0.6899,0.6902
EURGBP,20041203,151900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,152000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,152100,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,152200,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,152300,0.6902,0.6904,0.6902,0.6904
EURGBP,20041203,152400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,152500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,152600,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,152700,0.6902,0.6903,0.6899,0.6899
EURGBP,20041203,152800,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,152900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,153000,0.6900,0.6902,0.6900,0.6902
EURGBP,20041203,153100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,153200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,153300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,153400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,153500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,153600,0.6902,0.6903,0.6901,0.6901
EURGBP,20041203,153700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,153800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,153900,0.6901,0.6902,0.6900,0.6900
EURGBP,20041203,154000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,154100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,154200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,154300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,154400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,154500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,154600,0.6904,0.6904,0.6902,0.6903
EURGBP,20041203,154700,0.6902,0.6904,0.6902,0.6903
EURGBP,20041203,154800,0.6902,0.6903,0.6901,0.6903
EURGBP,20041203,154900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,155000,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,155100,0.6904,0.6904,0.6903,0.6904
EURGBP,20041203,155200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,155300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,155400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,155500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041203,155600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,155700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,155800,0.6905,0.6906,0.6905,0.6905
EURGBP,20041203,155900,0.6906,0.6906,0.6904,0.6904
EURGBP,20041203,160000,0.6905,0.6905,0.6904,0.6904
EURGBP,20041203,160100,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,160200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,160300,0.6902,0.6904,0.6902,0.6904
EURGBP,20041203,160400,0.6905,0.6905,0.6902,0.6902
EURGBP,20041203,160500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041203,160600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,160700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,160800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,160900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,161000,0.6902,0.6903,0.6901,0.6902
EURGBP,20041203,161100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,161200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041203,161300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041203,161400,0.6904,0.6906,0.6904,0.6906
EURGBP,20041203,161500,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,161600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,161700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041203,161800,0.6908,0.6910,0.6908,0.6910
EURGBP,20041203,161900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041203,162000,0.6908,0.6909,0.6907,0.6908
EURGBP,20041203,162100,0.6909,0.6909,0.6908,0.6909
EURGBP,20041203,162200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,162300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,162400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,162500,0.6909,0.6909,0.6908,0.6908
EURGBP,20041203,162600,0.6907,0.6908,0.6906,0.6907
EURGBP,20041203,162700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,162800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041203,162900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041203,163000,0.6907,0.6908,0.6906,0.6906
EURGBP,20041203,163100,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,163200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,163300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,163400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,163500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,163600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,163700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,163800,0.6906,0.6907,0.6906,0.6907
EURGBP,20041203,163900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,164000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041203,164100,0.6907,0.6908,0.6907,0.6907
EURGBP,20041203,164200,0.6908,0.6909,0.6907,0.6909
EURGBP,20041203,164300,0.6908,0.6909,0.6907,0.6907
EURGBP,20041203,164400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,164500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041203,164600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,164700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041203,164800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,164900,0.6905,0.6905,0.6904,0.6905
EURGBP,20041203,165000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041203,165100,0.6903,0.6904,0.6903,0.6903
EURGBP,20041203,165200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041203,165300,0.6902,0.6903,0.6901,0.6901
EURGBP,20041203,165400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,165500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,165600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041203,165700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041203,165800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041203,165900,0.6902,0.6902,0.6900,0.6900
EURGBP,20041203,170000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,170100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041203,170200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,170300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041203,170400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041203,170500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,170600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041203,170700,0.6902,0.6903,0.6902,0.6902
EURGBP,20041203,170800,0.6903,0.6904,0.6902,0.6903
EURGBP,20041203,170900,0.6902,0.6902,0.6899,0.6900
EURGBP,20041203,171000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,171100,0.6899,0.6900,0.6899,0.6899
EURGBP,20041203,171200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,171300,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,171400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041203,171500,0.6900,0.6901,0.6900,0.6900
EURGBP,20041203,171600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041203,171700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041203,171800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041203,171900,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,172000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,172100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,172200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,172300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041203,172400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,172500,0.6902,0.6903,0.6901,0.6901
EURGBP,20041203,172600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041203,172700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041203,172800,0.6901,0.6903,0.6901,0.6903
EURGBP,20041203,172900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041203,173000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041203,173100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,173200,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,173300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,173400,0.6906,0.6906,0.6905,0.6905
EURGBP,20041203,173500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041203,173600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041203,173700,0.6905,0.6907,0.6905,0.6907
EURGBP,20041203,173800,0.6908,0.6908,0.6907,0.6908
EURGBP,20041203,173900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041203,174000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041203,174100,0.6907,0.6908,0.6906,0.6908
EURGBP,20041203,174200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041203,174300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041203,174400,0.6911,0.6911,0.6909,0.6909
EURGBP,20041203,174500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041203,174600,0.6910,0.6910,0.6909,0.6909
EURGBP,20041203,174700,0.6910,0.6913,0.6910,0.6912
EURGBP,20041203,174800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041203,175000,0.6911,0.6912,0.6911,0.6911
EURGBP,20041203,175100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,175200,0.6911,0.6912,0.6909,0.6910
EURGBP,20041203,175300,0.6909,0.6910,0.6909,0.6909
EURGBP,20041203,175400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041203,175500,0.6910,0.6911,0.6909,0.6911
EURGBP,20041203,175600,0.6910,0.6911,0.6910,0.6910
EURGBP,20041203,175700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041203,175800,0.6909,0.6911,0.6909,0.6911
EURGBP,20041203,175900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041203,180000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,180100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041203,180200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041203,180300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041203,180400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041203,180500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041203,180600,0.6912,0.6913,0.6912,0.6912
EURGBP,20041203,180700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,180800,0.6913,0.6913,0.6912,0.6913
EURGBP,20041203,180900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041203,181000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041203,181100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041203,181200,0.6913,0.6916,0.6913,0.6915
EURGBP,20041203,181300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041203,181400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041203,181500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041203,181600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041203,181700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041203,181800,0.6915,0.6916,0.6915,0.6915
EURGBP,20041203,181900,0.6916,0.6916,0.6914,0.6914
EURGBP,20041203,182000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041203,182100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041203,182200,0.6911,0.6912,0.6911,0.6911
EURGBP,20041203,182300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041203,182400,0.6911,0.6911,0.6910,0.6911
EURGBP,20041203,182500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041203,182600,0.6909,0.6910,0.6909,0.6909
EURGBP,20041203,182700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041203,182800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041203,182900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041203,183000,0.6909,0.6910,0.6909,0.6910
EURGBP,20041203,183100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041203,183200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041203,183300,0.6910,0.6911,0.6909,0.6910
EURGBP,20041203,183400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041203,183500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,183600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041203,183700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,183800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041203,183900,0.6911,0.6912,0.6910,0.6910
EURGBP,20041203,184000,0.6911,0.6911,0.6910,0.6911
EURGBP,20041203,184100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041203,184200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041203,184300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041203,184400,0.6914,0.6914,0.6912,0.6913
EURGBP,20041203,184500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041203,184600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041203,184700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041203,184800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,184900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041203,185000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,185100,0.6912,0.6913,0.6912,0.6912
EURGBP,20041203,185200,0.6912,0.6913,0.6912,0.6912
EURGBP,20041203,185300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041203,185400,0.6911,0.6912,0.6911,0.6911
EURGBP,20041203,185500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041203,185600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041203,185700,0.6912,0.6914,0.6912,0.6914
EURGBP,20041203,185800,0.6915,0.6915,0.6912,0.6913
EURGBP,20041203,185900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041203,190000,0.6914,0.6916,0.6913,0.6916
EURGBP,20041203,190100,0.6915,0.6916,0.6913,0.6915
EURGBP,20041203,190200,0.6914,0.6916,0.6914,0.6915
EURGBP,20041203,190300,0.6916,0.6917,0.6915,0.6917
EURGBP,20041203,190400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041203,190500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041203,190600,0.6919,0.6919,0.6916,0.6919
EURGBP,20041203,190700,0.6920,0.6922,0.6919,0.6922
EURGBP,20041203,190800,0.6921,0.6923,0.6921,0.6922
EURGBP,20041203,190900,0.6921,0.6924,0.6921,0.6923
EURGBP,20041203,191000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041203,191100,0.6920,0.6920,0.6919,0.6920
EURGBP,20041203,191200,0.6921,0.6921,0.6919,0.6920
EURGBP,20041203,191300,0.6919,0.6919,0.6917,0.6918
EURGBP,20041203,191400,0.6917,0.6919,0.6917,0.6918
EURGBP,20041203,191500,0.6919,0.6919,0.6918,0.6918
EURGBP,20041203,191600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041203,191700,0.6918,0.6918,0.6916,0.6916
EURGBP,20041203,191800,0.6915,0.6917,0.6915,0.6917
EURGBP,20041203,191900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041203,192000,0.6916,0.6917,0.6915,0.6917
EURGBP,20041203,192100,0.6918,0.6918,0.6916,0.6916
EURGBP,20041203,192200,0.6915,0.6916,0.6914,0.6914
EURGBP,20041203,192300,0.6915,0.6916,0.6915,0.6915
EURGBP,20041203,192400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041203,192500,0.6915,0.6917,0.6915,0.6916
EURGBP,20041203,192600,0.6915,0.6917,0.6915,0.6917
EURGBP,20041203,192700,0.6916,0.6916,0.6915,0.6916
EURGBP,20041203,192800,0.6915,0.6916,0.6915,0.6915
EURGBP,20041203,192900,0.6914,0.6916,0.6914,0.6916
EURGBP,20041203,193000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041203,193100,0.6917,0.6917,0.6916,0.6917
EURGBP,20041203,193200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041203,193300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041203,193400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041203,193500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041203,193600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041203,193700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041203,193800,0.6918,0.6918,0.6917,0.6917
EURGBP,20041203,193900,0.6918,0.6918,0.6917,0.6918
EURGBP,20041203,194000,0.6919,0.6921,0.6919,0.6921
EURGBP,20041203,194100,0.6920,0.6922,0.6920,0.6921
EURGBP,20041203,194200,0.6920,0.6922,0.6920,0.6921
EURGBP,20041203,194300,0.6920,0.6920,0.6918,0.6920
EURGBP,20041203,194400,0.6921,0.6924,0.6920,0.6923
EURGBP,20041203,194500,0.6924,0.6924,0.6923,0.6923
EURGBP,20041203,194600,0.6924,0.6924,0.6921,0.6921
EURGBP,20041203,194700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041203,194800,0.6922,0.6924,0.6922,0.6924
EURGBP,20041203,194900,0.6923,0.6924,0.6923,0.6923
EURGBP,20041203,195000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041203,195100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041203,195200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041203,195300,0.6920,0.6921,0.6920,0.6920
EURGBP,20041203,195400,0.6919,0.6919,0.6918,0.6919
EURGBP,20041203,195500,0.6918,0.6920,0.6918,0.6920
EURGBP,20041203,195600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041203,195700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041203,195800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041203,195900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041203,200000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041203,200100,0.6921,0.6923,0.6921,0.6921
EURGBP,20041203,200200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041203,200300,0.6922,0.6922,0.6921,0.6921
EURGBP,20041203,200400,0.6921,0.6922,0.6921,0.6922
EURGBP,20041203,200500,0.6923,0.6924,0.6923,0.6924
EURGBP,20041203,200600,0.6925,0.6925,0.6922,0.6924
EURGBP,20041203,200700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,200800,0.6926,0.6926,0.6925,0.6925
EURGBP,20041203,200900,0.6924,0.6926,0.6924,0.6925
EURGBP,20041203,201000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,201100,0.6927,0.6927,0.6926,0.6926
EURGBP,20041203,201200,0.6925,0.6926,0.6925,0.6925
EURGBP,20041203,201300,0.6926,0.6926,0.6924,0.6925
EURGBP,20041203,201400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,201500,0.6925,0.6925,0.6924,0.6925
EURGBP,20041203,201600,0.6926,0.6926,0.6925,0.6925
EURGBP,20041203,201700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,201800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,201900,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,202000,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,202100,0.6923,0.6924,0.6923,0.6924
EURGBP,20041203,202200,0.6923,0.6925,0.6923,0.6924
EURGBP,20041203,202300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,202400,0.6925,0.6925,0.6924,0.6924
EURGBP,20041203,202500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,202600,0.6923,0.6923,0.6922,0.6922
EURGBP,20041203,202700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041203,202800,0.6923,0.6923,0.6922,0.6922
EURGBP,20041203,202900,0.6921,0.6922,0.6921,0.6922
EURGBP,20041203,203000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041203,203100,0.6923,0.6925,0.6923,0.6925
EURGBP,20041203,203200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,203300,0.6924,0.6924,0.6923,0.6924
EURGBP,20041203,203400,0.6925,0.6925,0.6923,0.6923
EURGBP,20041203,203500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,203600,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,203700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,203800,0.6924,0.6925,0.6924,0.6924
EURGBP,20041203,203900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,204000,0.6925,0.6925,0.6924,0.6925
EURGBP,20041203,204100,0.6925,0.6925,0.6924,0.6924
EURGBP,20041203,204200,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,204300,0.6925,0.6927,0.6925,0.6927
EURGBP,20041203,204400,0.6926,0.6926,0.6925,0.6925
EURGBP,20041203,204500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,204600,0.6927,0.6927,0.6927,0.6927
EURGBP,20041203,204700,0.6927,0.6928,0.6927,0.6927
EURGBP,20041203,204800,0.6928,0.6928,0.6927,0.6927
EURGBP,20041203,204900,0.6927,0.6928,0.6927,0.6928
EURGBP,20041203,205000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041203,205100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041203,205200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041203,205300,0.6927,0.6928,0.6927,0.6928
EURGBP,20041203,205400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041203,205500,0.6926,0.6927,0.6926,0.6926
EURGBP,20041203,205600,0.6927,0.6927,0.6925,0.6926
EURGBP,20041203,205700,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,205800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041203,205900,0.6928,0.6928,0.6927,0.6927
EURGBP,20041203,210000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041203,210100,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,210200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,210300,0.6925,0.6925,0.6924,0.6924
EURGBP,20041203,210400,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,210500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,210600,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,210700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,210800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,210900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,211000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,211100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,211200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,211300,0.6925,0.6925,0.6924,0.6924
EURGBP,20041203,211400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041203,211500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,211600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,211700,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,211800,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,211900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,212000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,212100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,212200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,212300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,212400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,212500,0.6923,0.6924,0.6923,0.6924
EURGBP,20041203,212600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,212700,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,212800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,212900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,213000,0.6927,0.6927,0.6927,0.6927
EURGBP,20041203,213100,0.6926,0.6927,0.6926,0.6926
EURGBP,20041203,213200,0.6926,0.6927,0.6926,0.6926
EURGBP,20041203,213300,0.6926,0.6926,0.6926,0.6926
EURGBP,20041203,213400,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,213500,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,213600,0.6925,0.6926,0.6925,0.6926
EURGBP,20041203,213700,0.6925,0.6926,0.6925,0.6925
EURGBP,20041203,213800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,213900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,214000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,214100,0.6924,0.6925,0.6924,0.6924
EURGBP,20041203,214200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,214300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,214400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,214600,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,214700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,214800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,214900,0.6924,0.6925,0.6924,0.6925
EURGBP,20041203,215000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,215100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,215200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,215300,0.6925,0.6925,0.6925,0.6925
EURGBP,20041203,215400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041203,215500,0.6923,0.6924,0.6923,0.6923
EURGBP,20041203,215600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041203,215700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041203,215900,0.6923,0.6923,0.6922,0.6922
EURGBP,20041203,220000,0.6922,0.6922,0.6922,0.6922
EURCHF,20041203,000100,1.5284,1.5284,1.5282,1.5283
EURCHF,20041203,000200,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,000300,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,000400,1.5284,1.5284,1.5283,1.5284
EURCHF,20041203,000500,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,000600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,000700,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,000800,1.5285,1.5285,1.5283,1.5283
EURCHF,20041203,000900,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,001000,1.5283,1.5284,1.5283,1.5283
EURCHF,20041203,001100,1.5282,1.5284,1.5282,1.5283
EURCHF,20041203,001200,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,001300,1.5284,1.5286,1.5284,1.5286
EURCHF,20041203,001400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,001500,1.5286,1.5287,1.5286,1.5286
EURCHF,20041203,001600,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,001700,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,001800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,001900,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,002000,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,002100,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,002200,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,002300,1.5285,1.5287,1.5285,1.5287
EURCHF,20041203,002400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,002500,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,002600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,002700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,002800,1.5286,1.5286,1.5285,1.5286
EURCHF,20041203,002900,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,003000,1.5285,1.5285,1.5282,1.5282
EURCHF,20041203,003100,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,003200,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,003300,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,003400,1.5280,1.5280,1.5280,1.5280
EURCHF,20041203,003500,1.5279,1.5280,1.5279,1.5280
EURCHF,20041203,003600,1.5280,1.5280,1.5280,1.5280
EURCHF,20041203,003700,1.5280,1.5280,1.5280,1.5280
EURCHF,20041203,003800,1.5280,1.5280,1.5280,1.5280
EURCHF,20041203,003900,1.5279,1.5280,1.5279,1.5280
EURCHF,20041203,004000,1.5279,1.5280,1.5279,1.5280
EURCHF,20041203,004100,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,004200,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,004300,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,004400,1.5285,1.5287,1.5284,1.5286
EURCHF,20041203,004500,1.5285,1.5285,1.5283,1.5283
EURCHF,20041203,004600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,004700,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,004800,1.5285,1.5286,1.5285,1.5285
EURCHF,20041203,004900,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,005000,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,005100,1.5284,1.5285,1.5283,1.5284
EURCHF,20041203,005200,1.5283,1.5285,1.5283,1.5285
EURCHF,20041203,005300,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,005400,1.5284,1.5284,1.5283,1.5283
EURCHF,20041203,005500,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,005600,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,005700,1.5285,1.5285,1.5282,1.5282
EURCHF,20041203,005800,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,005900,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,010000,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,010100,1.5283,1.5283,1.5282,1.5283
EURCHF,20041203,010200,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,010300,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,010400,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,010500,1.5281,1.5282,1.5280,1.5280
EURCHF,20041203,010600,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,010700,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,010800,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,010900,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,011000,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,011100,1.5281,1.5282,1.5281,1.5281
EURCHF,20041203,011200,1.5282,1.5282,1.5281,1.5282
EURCHF,20041203,011300,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,011400,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,011500,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,011600,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,011700,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,011800,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,011900,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,012000,1.5282,1.5282,1.5281,1.5281
EURCHF,20041203,012100,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,012200,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,012300,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,012400,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,012500,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,012600,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,012700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,012800,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,012900,1.5285,1.5285,1.5283,1.5283
EURCHF,20041203,013000,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,013100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,013200,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,013300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,013400,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,013500,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,013600,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,013700,1.5280,1.5282,1.5280,1.5282
EURCHF,20041203,013800,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,013900,1.5281,1.5281,1.5280,1.5281
EURCHF,20041203,014000,1.5280,1.5280,1.5280,1.5280
EURCHF,20041203,014100,1.5280,1.5281,1.5280,1.5281
EURCHF,20041203,014200,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,014300,1.5280,1.5281,1.5279,1.5279
EURCHF,20041203,014400,1.5280,1.5280,1.5278,1.5278
EURCHF,20041203,014500,1.5279,1.5279,1.5279,1.5279
EURCHF,20041203,014600,1.5279,1.5279,1.5277,1.5277
EURCHF,20041203,014700,1.5278,1.5278,1.5277,1.5277
EURCHF,20041203,014800,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,014900,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,015000,1.5277,1.5278,1.5277,1.5278
EURCHF,20041203,015100,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,015200,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,015300,1.5277,1.5277,1.5276,1.5276
EURCHF,20041203,015400,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,015500,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,015600,1.5277,1.5278,1.5277,1.5278
EURCHF,20041203,015700,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,015800,1.5277,1.5277,1.5276,1.5276
EURCHF,20041203,015900,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,020000,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,020100,1.5277,1.5278,1.5277,1.5278
EURCHF,20041203,020200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,020300,1.5279,1.5279,1.5278,1.5279
EURCHF,20041203,020400,1.5280,1.5282,1.5280,1.5282
EURCHF,20041203,020500,1.5280,1.5280,1.5278,1.5278
EURCHF,20041203,020600,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,020700,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,020800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041203,020900,1.5274,1.5275,1.5273,1.5274
EURCHF,20041203,021000,1.5272,1.5272,1.5270,1.5271
EURCHF,20041203,021100,1.5270,1.5270,1.5270,1.5270
EURCHF,20041203,021200,1.5270,1.5270,1.5269,1.5269
EURCHF,20041203,021300,1.5270,1.5270,1.5269,1.5270
EURCHF,20041203,021400,1.5271,1.5271,1.5271,1.5271
EURCHF,20041203,021500,1.5271,1.5271,1.5270,1.5270
EURCHF,20041203,021600,1.5270,1.5271,1.5270,1.5271
EURCHF,20041203,021700,1.5270,1.5270,1.5270,1.5270
EURCHF,20041203,021800,1.5270,1.5270,1.5269,1.5269
EURCHF,20041203,021900,1.5270,1.5271,1.5269,1.5271
EURCHF,20041203,022000,1.5270,1.5271,1.5269,1.5271
EURCHF,20041203,022100,1.5270,1.5275,1.5269,1.5275
EURCHF,20041203,022200,1.5274,1.5274,1.5273,1.5273
EURCHF,20041203,022300,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,022400,1.5272,1.5273,1.5271,1.5271
EURCHF,20041203,022500,1.5272,1.5272,1.5270,1.5271
EURCHF,20041203,022600,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,022700,1.5272,1.5272,1.5270,1.5270
EURCHF,20041203,022800,1.5271,1.5272,1.5271,1.5271
EURCHF,20041203,022900,1.5272,1.5272,1.5270,1.5270
EURCHF,20041203,023000,1.5269,1.5271,1.5269,1.5271
EURCHF,20041203,023100,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,023200,1.5272,1.5275,1.5272,1.5275
EURCHF,20041203,023300,1.5273,1.5275,1.5273,1.5274
EURCHF,20041203,023400,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,023500,1.5272,1.5274,1.5272,1.5273
EURCHF,20041203,023600,1.5274,1.5274,1.5272,1.5273
EURCHF,20041203,023700,1.5274,1.5275,1.5273,1.5275
EURCHF,20041203,023800,1.5276,1.5278,1.5276,1.5277
EURCHF,20041203,023900,1.5278,1.5278,1.5275,1.5276
EURCHF,20041203,024000,1.5275,1.5276,1.5274,1.5274
EURCHF,20041203,024100,1.5275,1.5275,1.5273,1.5274
EURCHF,20041203,024200,1.5275,1.5277,1.5275,1.5277
EURCHF,20041203,024300,1.5278,1.5279,1.5278,1.5278
EURCHF,20041203,024400,1.5277,1.5279,1.5277,1.5278
EURCHF,20041203,024500,1.5279,1.5279,1.5278,1.5278
EURCHF,20041203,024600,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,024700,1.5276,1.5278,1.5276,1.5278
EURCHF,20041203,024800,1.5277,1.5278,1.5277,1.5278
EURCHF,20041203,024900,1.5278,1.5278,1.5277,1.5278
EURCHF,20041203,025000,1.5279,1.5279,1.5276,1.5278
EURCHF,20041203,025100,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,025200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,025300,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,025400,1.5279,1.5279,1.5278,1.5278
EURCHF,20041203,025500,1.5279,1.5279,1.5278,1.5279
EURCHF,20041203,025600,1.5278,1.5279,1.5278,1.5279
EURCHF,20041203,025700,1.5279,1.5279,1.5278,1.5279
EURCHF,20041203,025800,1.5279,1.5279,1.5279,1.5279
EURCHF,20041203,025900,1.5279,1.5279,1.5278,1.5278
EURCHF,20041203,030000,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,030100,1.5279,1.5279,1.5278,1.5278
EURCHF,20041203,030200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,030300,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,030400,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,030500,1.5277,1.5279,1.5277,1.5278
EURCHF,20041203,030600,1.5277,1.5278,1.5277,1.5278
EURCHF,20041203,030700,1.5277,1.5277,1.5277,1.5277
EURCHF,20041203,030800,1.5276,1.5277,1.5276,1.5276
EURCHF,20041203,030900,1.5275,1.5277,1.5275,1.5277
EURCHF,20041203,031000,1.5278,1.5279,1.5278,1.5278
EURCHF,20041203,031100,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,031200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041203,031300,1.5279,1.5279,1.5278,1.5279
EURCHF,20041203,031400,1.5278,1.5278,1.5277,1.5277
EURCHF,20041203,031500,1.5276,1.5278,1.5276,1.5278
EURCHF,20041203,031600,1.5277,1.5278,1.5276,1.5278
EURCHF,20041203,031700,1.5277,1.5277,1.5275,1.5276
EURCHF,20041203,031800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041203,031900,1.5275,1.5275,1.5274,1.5274
EURCHF,20041203,032000,1.5274,1.5274,1.5273,1.5273
EURCHF,20041203,032100,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,032200,1.5272,1.5273,1.5271,1.5273
EURCHF,20041203,032300,1.5274,1.5276,1.5273,1.5273
EURCHF,20041203,032400,1.5272,1.5272,1.5272,1.5272
EURCHF,20041203,032500,1.5272,1.5273,1.5272,1.5273
EURCHF,20041203,032600,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,032700,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,032800,1.5272,1.5274,1.5272,1.5274
EURCHF,20041203,032900,1.5273,1.5275,1.5273,1.5274
EURCHF,20041203,033000,1.5275,1.5277,1.5275,1.5276
EURCHF,20041203,033100,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,033200,1.5276,1.5276,1.5274,1.5274
EURCHF,20041203,033300,1.5275,1.5276,1.5275,1.5276
EURCHF,20041203,033400,1.5275,1.5277,1.5275,1.5277
EURCHF,20041203,033500,1.5276,1.5278,1.5276,1.5277
EURCHF,20041203,033600,1.5275,1.5276,1.5274,1.5276
EURCHF,20041203,033700,1.5277,1.5277,1.5276,1.5276
EURCHF,20041203,033800,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,033900,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,034000,1.5276,1.5276,1.5276,1.5276
EURCHF,20041203,034100,1.5275,1.5277,1.5275,1.5277
EURCHF,20041203,034200,1.5276,1.5276,1.5273,1.5273
EURCHF,20041203,034300,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,034400,1.5274,1.5275,1.5274,1.5275
EURCHF,20041203,034500,1.5274,1.5275,1.5274,1.5275
EURCHF,20041203,034600,1.5276,1.5279,1.5276,1.5279
EURCHF,20041203,034700,1.5280,1.5280,1.5279,1.5279
EURCHF,20041203,034800,1.5278,1.5280,1.5278,1.5280
EURCHF,20041203,034900,1.5281,1.5281,1.5280,1.5281
EURCHF,20041203,035000,1.5282,1.5282,1.5280,1.5280
EURCHF,20041203,035100,1.5281,1.5281,1.5281,1.5281
EURCHF,20041203,035200,1.5282,1.5282,1.5280,1.5281
EURCHF,20041203,035300,1.5282,1.5282,1.5280,1.5281
EURCHF,20041203,035400,1.5282,1.5282,1.5281,1.5282
EURCHF,20041203,035500,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,035600,1.5282,1.5282,1.5281,1.5281
EURCHF,20041203,035700,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,035800,1.5281,1.5283,1.5281,1.5282
EURCHF,20041203,035900,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,040000,1.5282,1.5283,1.5282,1.5282
EURCHF,20041203,040100,1.5282,1.5282,1.5282,1.5282
EURCHF,20041203,040200,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,040300,1.5283,1.5285,1.5282,1.5285
EURCHF,20041203,040400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,040500,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,040600,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,040700,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,040800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,040900,1.5287,1.5287,1.5285,1.5285
EURCHF,20041203,041000,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,041100,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,041200,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,041300,1.5288,1.5289,1.5287,1.5287
EURCHF,20041203,041400,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,041500,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,041600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,041700,1.5285,1.5286,1.5285,1.5286
EURCHF,20041203,041800,1.5287,1.5289,1.5287,1.5287
EURCHF,20041203,041900,1.5288,1.5288,1.5288,1.5288
EURCHF,20041203,042000,1.5288,1.5288,1.5288,1.5288
EURCHF,20041203,042100,1.5288,1.5288,1.5287,1.5288
EURCHF,20041203,042200,1.5287,1.5287,1.5287,1.5287
EURCHF,20041203,042300,1.5287,1.5288,1.5287,1.5287
EURCHF,20041203,042400,1.5288,1.5288,1.5287,1.5287
EURCHF,20041203,042500,1.5288,1.5288,1.5287,1.5287
EURCHF,20041203,042600,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,042700,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,042800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,042900,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,043000,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,043100,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,043200,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,043300,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,043400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,043500,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,043600,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,043700,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,043800,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,043900,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,044000,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,044100,1.5286,1.5286,1.5284,1.5284
EURCHF,20041203,044200,1.5284,1.5285,1.5284,1.5284
EURCHF,20041203,044300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,044400,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,044500,1.5285,1.5285,1.5283,1.5284
EURCHF,20041203,044600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,044700,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,044800,1.5284,1.5284,1.5283,1.5284
EURCHF,20041203,044900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,045000,1.5284,1.5285,1.5283,1.5284
EURCHF,20041203,045100,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,045200,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,045300,1.5285,1.5285,1.5283,1.5285
EURCHF,20041203,045400,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,045500,1.5287,1.5288,1.5287,1.5288
EURCHF,20041203,045600,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,045700,1.5290,1.5290,1.5288,1.5290
EURCHF,20041203,045800,1.5289,1.5289,1.5287,1.5287
EURCHF,20041203,045900,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,050000,1.5286,1.5288,1.5286,1.5288
EURCHF,20041203,050100,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,050200,1.5290,1.5290,1.5289,1.5290
EURCHF,20041203,050300,1.5289,1.5289,1.5288,1.5288
EURCHF,20041203,050400,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,050500,1.5290,1.5293,1.5290,1.5293
EURCHF,20041203,050600,1.5293,1.5293,1.5293,1.5293
EURCHF,20041203,050700,1.5294,1.5294,1.5292,1.5293
EURCHF,20041203,050800,1.5292,1.5292,1.5287,1.5290
EURCHF,20041203,050900,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,051000,1.5291,1.5291,1.5291,1.5291
EURCHF,20041203,051100,1.5291,1.5291,1.5291,1.5291
EURCHF,20041203,051200,1.5291,1.5291,1.5290,1.5290
EURCHF,20041203,051300,1.5291,1.5292,1.5289,1.5289
EURCHF,20041203,051400,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,051500,1.5290,1.5290,1.5287,1.5289
EURCHF,20041203,051600,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,051700,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,051800,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,051900,1.5288,1.5289,1.5288,1.5289
EURCHF,20041203,052000,1.5288,1.5289,1.5287,1.5289
EURCHF,20041203,052100,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,052200,1.5288,1.5289,1.5287,1.5289
EURCHF,20041203,052300,1.5288,1.5290,1.5288,1.5289
EURCHF,20041203,052400,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,052500,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,052600,1.5288,1.5290,1.5288,1.5289
EURCHF,20041203,052700,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,052800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,052900,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,053000,1.5289,1.5289,1.5288,1.5289
EURCHF,20041203,053100,1.5287,1.5287,1.5285,1.5285
EURCHF,20041203,053200,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,053300,1.5288,1.5288,1.5287,1.5288
EURCHF,20041203,053400,1.5287,1.5288,1.5287,1.5287
EURCHF,20041203,053500,1.5286,1.5288,1.5286,1.5288
EURCHF,20041203,053600,1.5287,1.5288,1.5287,1.5288
EURCHF,20041203,053700,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,053800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,053900,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,054000,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,054100,1.5287,1.5290,1.5287,1.5289
EURCHF,20041203,054200,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,054300,1.5290,1.5290,1.5288,1.5288
EURCHF,20041203,054400,1.5287,1.5288,1.5287,1.5288
EURCHF,20041203,054500,1.5287,1.5288,1.5287,1.5288
EURCHF,20041203,054600,1.5288,1.5288,1.5288,1.5288
EURCHF,20041203,054700,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,054800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,054900,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,055000,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,055100,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055200,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055300,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,055400,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055500,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055600,1.5290,1.5290,1.5288,1.5289
EURCHF,20041203,055700,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055800,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,055900,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,060000,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,060100,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,060200,1.5289,1.5290,1.5289,1.5289
EURCHF,20041203,060300,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,060400,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,060500,1.5289,1.5289,1.5288,1.5288
EURCHF,20041203,060600,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,060700,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,060800,1.5289,1.5290,1.5289,1.5290
EURCHF,20041203,060900,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,061000,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,061100,1.5289,1.5291,1.5289,1.5291
EURCHF,20041203,061200,1.5290,1.5290,1.5289,1.5289
EURCHF,20041203,061300,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,061400,1.5288,1.5289,1.5288,1.5289
EURCHF,20041203,061500,1.5289,1.5289,1.5288,1.5288
EURCHF,20041203,061600,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,061700,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,061800,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,061900,1.5290,1.5291,1.5290,1.5291
EURCHF,20041203,062000,1.5290,1.5291,1.5290,1.5291
EURCHF,20041203,062100,1.5291,1.5291,1.5291,1.5291
EURCHF,20041203,062200,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062300,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062400,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062500,1.5290,1.5290,1.5289,1.5290
EURCHF,20041203,062600,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062700,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062800,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,062900,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,063000,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,063100,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,063200,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,063300,1.5290,1.5290,1.5290,1.5290
EURCHF,20041203,063400,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,063500,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,063600,1.5289,1.5289,1.5288,1.5288
EURCHF,20041203,063700,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,063800,1.5288,1.5289,1.5288,1.5289
EURCHF,20041203,063900,1.5288,1.5288,1.5288,1.5288
EURCHF,20041203,064000,1.5288,1.5289,1.5288,1.5289
EURCHF,20041203,064100,1.5288,1.5288,1.5286,1.5286
EURCHF,20041203,064200,1.5287,1.5288,1.5287,1.5287
EURCHF,20041203,064300,1.5288,1.5289,1.5288,1.5288
EURCHF,20041203,064400,1.5289,1.5289,1.5289,1.5289
EURCHF,20041203,064500,1.5289,1.5289,1.5288,1.5288
EURCHF,20041203,064600,1.5287,1.5287,1.5285,1.5285
EURCHF,20041203,064700,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,064800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,064900,1.5287,1.5287,1.5286,1.5286
EURCHF,20041203,065000,1.5285,1.5285,1.5284,1.5285
EURCHF,20041203,065100,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,065200,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,065300,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,065400,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,065500,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,065600,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,065700,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,065800,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,065900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,070000,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,070100,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,070200,1.5284,1.5284,1.5283,1.5283
EURCHF,20041203,070300,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,070400,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,070500,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,070600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,070700,1.5285,1.5286,1.5285,1.5286
EURCHF,20041203,070800,1.5285,1.5286,1.5285,1.5285
EURCHF,20041203,070900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,071000,1.5284,1.5284,1.5283,1.5283
EURCHF,20041203,071100,1.5284,1.5285,1.5283,1.5283
EURCHF,20041203,071200,1.5284,1.5284,1.5283,1.5283
EURCHF,20041203,071300,1.5282,1.5283,1.5282,1.5283
EURCHF,20041203,071400,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,071500,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,071600,1.5284,1.5284,1.5283,1.5283
EURCHF,20041203,071700,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,071800,1.5283,1.5283,1.5283,1.5283
EURCHF,20041203,071900,1.5282,1.5285,1.5282,1.5285
EURCHF,20041203,072000,1.5285,1.5286,1.5285,1.5286
EURCHF,20041203,072100,1.5287,1.5287,1.5285,1.5285
EURCHF,20041203,072200,1.5284,1.5285,1.5284,1.5284
EURCHF,20041203,072300,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,072400,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,072500,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,072600,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,072700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,072800,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,072900,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,073000,1.5286,1.5286,1.5285,1.5286
EURCHF,20041203,073100,1.5285,1.5285,1.5284,1.5285
EURCHF,20041203,073200,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,073300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,073400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,073500,1.5285,1.5286,1.5285,1.5286
EURCHF,20041203,073600,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,073700,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,073800,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,073900,1.5286,1.5287,1.5286,1.5287
EURCHF,20041203,074000,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,074100,1.5286,1.5286,1.5286,1.5286
EURCHF,20041203,074200,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,074300,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,074400,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,074500,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,074600,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,074700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,074800,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,074900,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,075000,1.5285,1.5286,1.5284,1.5285
EURCHF,20041203,075100,1.5284,1.5285,1.5282,1.5285
EURCHF,20041203,075200,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,075300,1.5285,1.5286,1.5285,1.5285
EURCHF,20041203,075400,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,075500,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,075600,1.5284,1.5284,1.5283,1.5284
EURCHF,20041203,075700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,075800,1.5285,1.5285,1.5284,1.5284
EURCHF,20041203,075900,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,080000,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,080100,1.5283,1.5284,1.5283,1.5284
EURCHF,20041203,080200,1.5284,1.5284,1.5284,1.5284
EURCHF,20041203,080300,1.5285,1.5285,1.5283,1.5283
EURCHF,20041203,080400,1.5285,1.5285,1.5283,1.5283
EURCHF,20041203,080500,1.5282,1.5283,1.5282,1.5282
EURCHF,20041203,080600,1.5281,1.5282,1.5281,1.5282
EURCHF,20041203,080700,1.5283,1.5283,1.5282,1.5283
EURCHF,20041203,080800,1.5284,1.5284,1.5282,1.5282
EURCHF,20041203,080900,1.5283,1.5284,1.5283,1.5283
EURCHF,20041203,081000,1.5284,1.5285,1.5284,1.5285
EURCHF,20041203,081100,1.5286,1.5286,1.5285,1.5285
EURCHF,20041203,081200,1.5286,1.5287,1.5285,1.5286
EURCHF,20041203,081300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041203,081400,1.5285,1.5286,1.5285,1.5286
EURCHF,20041203,081500,1.5285,1.5287,1.5285,1.5286
EURCHF,20041203,081600,1.5287,1.5287,1.5286,1.5286
EURCHF,20041203,081700,1.5285,1.5286,1.5284,1.5284
EURCHF,20041203,081800,1.5283,1.5284,1.5282,1.5284
EURCHF,20041203,081900,1.5285,1.5285,1.5282,1.5283
EURCHF,20041203,082000,1.5284,1.5286,1.5284,1.5286
EURCHF,20041203,082100,1.5285,1.5287,1.5285,1.5286
EURCHF,20041203,082200,1.5287,1.5287,1.5285,1.5287
EURCHF,20041203,082300,1.5286,1.5287,1.5286,1.5286
EURCHF,20041203,082400,1.5287,1.5287,1.5284,1.5284
EURCHF,20041203,082500,1.5283,1.5284,1.5282,1.5282
EURCHF,20041203,082600,1.5281,1.5281,1.5280,1.5280
EURCHF,20041203,082700,1.5281,1.5281,1.5280,1.5281
EURCHF,20041203,082800,1.5280,1.5281,1.5280,1.5280
EURCHF,20041203,082900,1.5281,1.5282,1.5280,1.5280
EURCHF,20041203,083000,1.5281,1.5281,1.5280,1.5281
EURCHF,20041203,083100,1.5282,1.5283,1.5282,1.5282
EURCHF,20041203,083200,1.5283,1.5283,1.5282,1.5282
EURCHF,20041203,083300,1.5281,1.5281,1.5279,1.5279
EURCHF,20041203,083400,1.5278,1.5278,1.5274,1.5274
EURCHF,20041203,083500,1.5273,1.5273,1.5272,1.5273
EURCHF,20041203,083600,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,083700,1.5272,1.5272,1.5271,1.5272
EURCHF,20041203,083800,1.5271,1.5272,1.5271,1.5271
EURCHF,20041203,083900,1.5270,1.5271,1.5270,1.5271
EURCHF,20041203,084000,1.5272,1.5272,1.5270,1.5270
EURCHF,20041203,084100,1.5271,1.5271,1.5271,1.5271
EURCHF,20041203,084200,1.5272,1.5273,1.5271,1.5271
EURCHF,20041203,084300,1.5270,1.5273,1.5270,1.5273
EURCHF,20041203,084400,1.5273,1.5274,1.5273,1.5274
EURCHF,20041203,084500,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,084600,1.5273,1.5273,1.5272,1.5272
EURCHF,20041203,084700,1.5272,1.5273,1.5271,1.5273
EURCHF,20041203,084800,1.5272,1.5273,1.5272,1.5273
EURCHF,20041203,084900,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,085000,1.5275,1.5275,1.5274,1.5275
EURCHF,20041203,085100,1.5275,1.5275,1.5275,1.5275
EURCHF,20041203,085200,1.5275,1.5275,1.5274,1.5275
EURCHF,20041203,085300,1.5274,1.5274,1.5273,1.5273
EURCHF,20041203,085400,1.5274,1.5275,1.5272,1.5272
EURCHF,20041203,085500,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,085600,1.5273,1.5275,1.5273,1.5273
EURCHF,20041203,085700,1.5273,1.5273,1.5273,1.5273
EURCHF,20041203,085800,1.5272,1.5274,1.5272,1.5274
EURCHF,20041203,085900,1.5275,1.5275,1.5272,1.5272
EURCHF,20041203,090000,1.5273,1.5275,1.5273,1.5275
EURCHF,20041203,090100,1.5274,1.5275,1.5273,1.5273
EURCHF,20041203,090200,1.5272,1.5273,1.5269,1.5269
EURCHF,20041203,090300,1.5270,1.5271,1.5270,1.5270
EURCHF,20041203,090400,1.5271,1.5271,1.5270,1.5271
EURCHF,20041203,090500,1.5270,1.5270,1.5268,1.5268
EURCHF,20041203,090600,1.5269,1.5269,1.5268,1.5268
EURCHF,20041203,090700,1.5269,1.5269,1.5267,1.5268
EURCHF,20041203,090800,1.5267,1.5268,1.5267,1.5268
EURCHF,20041203,090900,1.5269,1.5269,1.5267,1.5267
EURCHF,20041203,091000,1.5268,1.5268,1.5266,1.5266
EURCHF,20041203,091100,1.5267,1.5267,1.5265,1.5266
EURCHF,20041203,091200,1.5265,1.5268,1.5265,1.5268
EURCHF,20041203,091300,1.5269,1.5269,1.5267,1.5268
EURCHF,20041203,091400,1.5269,1.5270,1.5269,1.5269
EURCHF,20041203,091500,1.5270,1.5270,1.5268,1.5269
EURCHF,20041203,091600,1.5268,1.5270,1.5268,1.5269
EURCHF,20041203,091700,1.5268,1.5268,1.5267,1.5268
EURCHF,20041203,091800,1.5267,1.5268,1.5267,1.5267
EURCHF,20041203,091900,1.5268,1.5268,1.5267,1.5268
EURCHF,20041203,092000,1.5269,1.5269,1.5268,1.5268
EURCHF,20041203,092100,1.5268,1.5269,1.5268,1.5268
EURCHF,20041203,092200,1.5268,1.5268,1.5268,1.5268
EURCHF,20041203,092300,1.5269,1.5270,1.5268,1.5268
EURCHF,20041203,092400,1.5267,1.5267,1.5267,1.5267
EURCHF,20041203,092500,1.5268,1.5268,1.5267,1.5268
EURCHF,20041203,092600,1.5268,1.5268,1.5268,1.5268
EURCHF,20041203,092700,1.5267,1.5268,1.5266,1.5268
EURCHF,20041203,092800,1.5266,1.5268,1.5266,1.5268
EURCHF,20041203,092900,1.5266,1.5267,1.5265,1.5267
EURCHF,20041203,093000,1.5266,1.5266,1.5265,1.5266
EURCHF,20041203,093100,1.5265,1.5267,1.5265,1.5266
EURCHF,20041203,093200,1.5265,1.5265,1.5265,1.5265
EURCHF,20041203,093300,1.5266,1.5267,1.5265,1.5265
EURCHF,20041203,093400,1.5264,1.5265,1.5263,1.5263
EURCHF,20041203,093500,1.5264,1.5264,1.5261,1.5261
EURCHF,20041203,093600,1.5262,1.5263,1.5262,1.5262
EURCHF,20041203,093700,1.5263,1.5263,1.5261,1.5262
EURCHF,20041203,093800,1.5263,1.5264,1.5262,1.5264
EURCHF,20041203,093900,1.5263,1.5264,1.5262,1.5264
EURCHF,20041203,094000,1.5265,1.5266,1.5265,1.5265
EURCHF,20041203,094100,1.5264,1.5266,1.5264,1.5265
EURCHF,20041203,094200,1.5266,1.5266,1.5265,1.5266
EURCHF,20041203,094300,1.5265,1.5267,1.5265,1.5267
EURCHF,20041203,094400,1.5266,1.5268,1.5266,1.5268
EURCHF,20041203,094500,1.5269,1.5269,1.5266,1.5266
EURCHF,20041203,094600,1.5265,1.5266,1.5264,1.5265
EURCHF,20041203,094700,1.5264,1.5266,1.5264,1.5264
EURCHF,20041203,094800,1.5265,1.5265,1.5263,1.5263
EURCHF,20041203,094900,1.5264,1.5264,1.5262,1.5262
EURCHF,20041203,095000,1.5263,1.5264,1.5263,1.5264
EURCHF,20041203,095100,1.5265,1.5265,1.5263,1.5264
EURCHF,20041203,095200,1.5266,1.5266,1.5264,1.5264
EURCHF,20041203,095300,1.5265,1.5266,1.5265,1.5265
EURCHF,20041203,095400,1.5266,1.5266,1.5265,1.5265
EURCHF,20041203,095500,1.5264,1.5265,1.5264,1.5265
EURCHF,20041203,095600,1.5266,1.5266,1.5263,1.5264
EURCHF,20041203,095700,1.5263,1.5265,1.5262,1.5265
EURCHF,20041203,095800,1.5264,1.5264,1.5262,1.5262
EURCHF,20041203,095900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041203,100000,1.5261,1.5261,1.5260,1.5260
EURCHF,20041203,100100,1.5261,1.5262,1.5261,1.5261
EURCHF,20041203,100200,1.5262,1.5263,1.5261,1.5261
EURCHF,20041203,100300,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,100400,1.5261,1.5262,1.5261,1.5262
EURCHF,20041203,100500,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,100600,1.5262,1.5263,1.5261,1.5261
EURCHF,20041203,100700,1.5262,1.5262,1.5260,1.5260
EURCHF,20041203,100800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,100900,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,101000,1.5260,1.5260,1.5258,1.5258
EURCHF,20041203,101100,1.5259,1.5259,1.5258,1.5259
EURCHF,20041203,101200,1.5260,1.5261,1.5260,1.5260
EURCHF,20041203,101300,1.5261,1.5264,1.5261,1.5264
EURCHF,20041203,101400,1.5263,1.5263,1.5261,1.5262
EURCHF,20041203,101500,1.5261,1.5263,1.5261,1.5263
EURCHF,20041203,101600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,101700,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,101800,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,101900,1.5262,1.5263,1.5262,1.5263
EURCHF,20041203,102000,1.5262,1.5262,1.5260,1.5261
EURCHF,20041203,102100,1.5260,1.5260,1.5260,1.5260
EURCHF,20041203,102200,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,102300,1.5258,1.5260,1.5258,1.5258
EURCHF,20041203,102400,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,102500,1.5259,1.5261,1.5259,1.5261
EURCHF,20041203,102600,1.5260,1.5260,1.5260,1.5260
EURCHF,20041203,102700,1.5259,1.5261,1.5259,1.5259
EURCHF,20041203,102800,1.5260,1.5262,1.5260,1.5262
EURCHF,20041203,102900,1.5261,1.5261,1.5260,1.5260
EURCHF,20041203,103000,1.5259,1.5261,1.5259,1.5260
EURCHF,20041203,103100,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,103200,1.5259,1.5261,1.5259,1.5259
EURCHF,20041203,103300,1.5260,1.5261,1.5259,1.5259
EURCHF,20041203,103400,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,103500,1.5260,1.5261,1.5259,1.5259
EURCHF,20041203,103600,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,103700,1.5260,1.5260,1.5259,1.5260
EURCHF,20041203,103800,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,103900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,104000,1.5260,1.5261,1.5258,1.5258
EURCHF,20041203,104100,1.5259,1.5260,1.5258,1.5259
EURCHF,20041203,104200,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,104300,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,104400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,104500,1.5258,1.5259,1.5258,1.5258
EURCHF,20041203,104600,1.5259,1.5259,1.5257,1.5257
EURCHF,20041203,104700,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,104800,1.5258,1.5258,1.5257,1.5257
EURCHF,20041203,104900,1.5256,1.5257,1.5255,1.5256
EURCHF,20041203,105000,1.5255,1.5256,1.5255,1.5255
EURCHF,20041203,105100,1.5254,1.5255,1.5254,1.5255
EURCHF,20041203,105200,1.5255,1.5255,1.5254,1.5254
EURCHF,20041203,105300,1.5254,1.5254,1.5253,1.5254
EURCHF,20041203,105400,1.5255,1.5257,1.5254,1.5254
EURCHF,20041203,105500,1.5255,1.5257,1.5255,1.5257
EURCHF,20041203,105600,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,105700,1.5257,1.5257,1.5256,1.5256
EURCHF,20041203,105800,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,105900,1.5257,1.5257,1.5256,1.5256
EURCHF,20041203,110000,1.5256,1.5258,1.5256,1.5257
EURCHF,20041203,110100,1.5259,1.5259,1.5258,1.5258
EURCHF,20041203,110200,1.5257,1.5257,1.5256,1.5257
EURCHF,20041203,110300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,110400,1.5258,1.5258,1.5257,1.5258
EURCHF,20041203,110500,1.5257,1.5258,1.5257,1.5257
EURCHF,20041203,110600,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,110700,1.5256,1.5257,1.5256,1.5256
EURCHF,20041203,110800,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,110900,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,111000,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,111100,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,111200,1.5259,1.5259,1.5256,1.5257
EURCHF,20041203,111300,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,111400,1.5258,1.5258,1.5255,1.5255
EURCHF,20041203,111500,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,111600,1.5257,1.5257,1.5256,1.5256
EURCHF,20041203,111700,1.5254,1.5254,1.5253,1.5253
EURCHF,20041203,111800,1.5254,1.5254,1.5252,1.5253
EURCHF,20041203,111900,1.5252,1.5253,1.5252,1.5253
EURCHF,20041203,112000,1.5252,1.5253,1.5252,1.5252
EURCHF,20041203,112100,1.5253,1.5254,1.5253,1.5253
EURCHF,20041203,112200,1.5253,1.5253,1.5252,1.5252
EURCHF,20041203,112300,1.5253,1.5254,1.5252,1.5252
EURCHF,20041203,112400,1.5254,1.5254,1.5252,1.5252
EURCHF,20041203,112500,1.5253,1.5253,1.5253,1.5253
EURCHF,20041203,112600,1.5254,1.5254,1.5253,1.5253
EURCHF,20041203,112700,1.5252,1.5253,1.5252,1.5252
EURCHF,20041203,112800,1.5253,1.5254,1.5252,1.5254
EURCHF,20041203,112900,1.5255,1.5256,1.5255,1.5255
EURCHF,20041203,113000,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,113100,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,113200,1.5258,1.5258,1.5257,1.5258
EURCHF,20041203,113300,1.5259,1.5260,1.5257,1.5260
EURCHF,20041203,113400,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,113500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,113600,1.5258,1.5259,1.5257,1.5258
EURCHF,20041203,113700,1.5259,1.5259,1.5258,1.5258
EURCHF,20041203,113800,1.5257,1.5260,1.5257,1.5259
EURCHF,20041203,113900,1.5257,1.5258,1.5257,1.5257
EURCHF,20041203,114000,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,114100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,114200,1.5259,1.5260,1.5258,1.5258
EURCHF,20041203,114300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,114400,1.5259,1.5259,1.5257,1.5257
EURCHF,20041203,114500,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,114600,1.5256,1.5257,1.5254,1.5254
EURCHF,20041203,114700,1.5255,1.5256,1.5254,1.5254
EURCHF,20041203,114800,1.5255,1.5256,1.5255,1.5255
EURCHF,20041203,114900,1.5254,1.5256,1.5254,1.5255
EURCHF,20041203,115000,1.5254,1.5255,1.5254,1.5254
EURCHF,20041203,115100,1.5254,1.5255,1.5254,1.5255
EURCHF,20041203,115200,1.5254,1.5255,1.5254,1.5254
EURCHF,20041203,115300,1.5255,1.5257,1.5255,1.5256
EURCHF,20041203,115400,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,115500,1.5258,1.5258,1.5257,1.5257
EURCHF,20041203,115600,1.5257,1.5257,1.5255,1.5255
EURCHF,20041203,115700,1.5256,1.5256,1.5255,1.5255
EURCHF,20041203,115800,1.5256,1.5256,1.5255,1.5256
EURCHF,20041203,115900,1.5257,1.5257,1.5254,1.5255
EURCHF,20041203,120000,1.5256,1.5256,1.5255,1.5255
EURCHF,20041203,120100,1.5254,1.5255,1.5254,1.5254
EURCHF,20041203,120200,1.5252,1.5252,1.5251,1.5251
EURCHF,20041203,120300,1.5252,1.5252,1.5252,1.5252
EURCHF,20041203,120400,1.5252,1.5252,1.5252,1.5252
EURCHF,20041203,120500,1.5253,1.5255,1.5253,1.5255
EURCHF,20041203,120600,1.5256,1.5256,1.5255,1.5256
EURCHF,20041203,120700,1.5257,1.5257,1.5255,1.5256
EURCHF,20041203,120800,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,120900,1.5257,1.5257,1.5256,1.5256
EURCHF,20041203,121000,1.5257,1.5257,1.5256,1.5257
EURCHF,20041203,121100,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,121200,1.5255,1.5257,1.5255,1.5257
EURCHF,20041203,121300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,121400,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,121500,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,121600,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,121700,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,121800,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,121900,1.5257,1.5258,1.5257,1.5257
EURCHF,20041203,122000,1.5259,1.5259,1.5258,1.5258
EURCHF,20041203,122100,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,122200,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,122300,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,122400,1.5258,1.5258,1.5257,1.5257
EURCHF,20041203,122500,1.5256,1.5257,1.5256,1.5256
EURCHF,20041203,122600,1.5255,1.5255,1.5254,1.5254
EURCHF,20041203,122700,1.5252,1.5253,1.5252,1.5253
EURCHF,20041203,122800,1.5252,1.5252,1.5251,1.5252
EURCHF,20041203,122900,1.5251,1.5252,1.5251,1.5252
EURCHF,20041203,123000,1.5253,1.5254,1.5253,1.5253
EURCHF,20041203,123100,1.5252,1.5253,1.5252,1.5252
EURCHF,20041203,123200,1.5253,1.5254,1.5253,1.5254
EURCHF,20041203,123300,1.5253,1.5254,1.5253,1.5253
EURCHF,20041203,123400,1.5254,1.5254,1.5252,1.5254
EURCHF,20041203,123500,1.5255,1.5255,1.5255,1.5255
EURCHF,20041203,123600,1.5256,1.5256,1.5254,1.5254
EURCHF,20041203,123700,1.5255,1.5256,1.5255,1.5256
EURCHF,20041203,123800,1.5255,1.5255,1.5254,1.5254
EURCHF,20041203,123900,1.5254,1.5254,1.5254,1.5254
EURCHF,20041203,124000,1.5254,1.5254,1.5252,1.5252
EURCHF,20041203,124100,1.5251,1.5251,1.5250,1.5251
EURCHF,20041203,124200,1.5252,1.5252,1.5252,1.5252
EURCHF,20041203,124300,1.5252,1.5252,1.5251,1.5252
EURCHF,20041203,124400,1.5253,1.5253,1.5252,1.5252
EURCHF,20041203,124500,1.5253,1.5254,1.5253,1.5254
EURCHF,20041203,124600,1.5254,1.5254,1.5254,1.5254
EURCHF,20041203,124700,1.5255,1.5255,1.5253,1.5254
EURCHF,20041203,124800,1.5253,1.5254,1.5253,1.5254
EURCHF,20041203,124900,1.5253,1.5254,1.5253,1.5254
EURCHF,20041203,125000,1.5253,1.5253,1.5252,1.5252
EURCHF,20041203,125100,1.5253,1.5253,1.5253,1.5253
EURCHF,20041203,125200,1.5252,1.5252,1.5252,1.5252
EURCHF,20041203,125300,1.5252,1.5253,1.5251,1.5252
EURCHF,20041203,125400,1.5251,1.5253,1.5251,1.5253
EURCHF,20041203,125500,1.5254,1.5255,1.5254,1.5255
EURCHF,20041203,125600,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,125700,1.5257,1.5257,1.5257,1.5257
EURCHF,20041203,125800,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,125900,1.5256,1.5256,1.5256,1.5256
EURCHF,20041203,130000,1.5255,1.5255,1.5254,1.5254
EURCHF,20041203,130100,1.5254,1.5256,1.5254,1.5255
EURCHF,20041203,130200,1.5254,1.5255,1.5254,1.5255
EURCHF,20041203,130300,1.5257,1.5258,1.5256,1.5258
EURCHF,20041203,130400,1.5259,1.5259,1.5257,1.5257
EURCHF,20041203,130500,1.5259,1.5260,1.5258,1.5258
EURCHF,20041203,130600,1.5259,1.5261,1.5259,1.5260
EURCHF,20041203,130700,1.5261,1.5261,1.5257,1.5257
EURCHF,20041203,130800,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,130900,1.5259,1.5259,1.5258,1.5258
EURCHF,20041203,131000,1.5259,1.5260,1.5259,1.5260
EURCHF,20041203,131100,1.5261,1.5261,1.5260,1.5260
EURCHF,20041203,131200,1.5261,1.5261,1.5259,1.5260
EURCHF,20041203,131300,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,131400,1.5259,1.5261,1.5259,1.5260
EURCHF,20041203,131500,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,131600,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,131700,1.5260,1.5261,1.5259,1.5259
EURCHF,20041203,131800,1.5260,1.5260,1.5258,1.5259
EURCHF,20041203,131900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,132000,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,132100,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,132200,1.5258,1.5259,1.5257,1.5257
EURCHF,20041203,132300,1.5258,1.5258,1.5257,1.5257
EURCHF,20041203,132400,1.5259,1.5259,1.5258,1.5259
EURCHF,20041203,132500,1.5260,1.5261,1.5259,1.5260
EURCHF,20041203,132600,1.5259,1.5259,1.5257,1.5257
EURCHF,20041203,132700,1.5259,1.5259,1.5257,1.5258
EURCHF,20041203,132800,1.5257,1.5259,1.5257,1.5259
EURCHF,20041203,132900,1.5257,1.5257,1.5252,1.5252
EURCHF,20041203,133000,1.5253,1.5257,1.5253,1.5257
EURCHF,20041203,133100,1.5256,1.5257,1.5255,1.5257
EURCHF,20041203,133200,1.5258,1.5258,1.5257,1.5258
EURCHF,20041203,133300,1.5257,1.5259,1.5257,1.5258
EURCHF,20041203,133400,1.5257,1.5257,1.5254,1.5255
EURCHF,20041203,133500,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,133600,1.5257,1.5257,1.5256,1.5257
EURCHF,20041203,133700,1.5258,1.5259,1.5257,1.5259
EURCHF,20041203,133800,1.5258,1.5259,1.5257,1.5257
EURCHF,20041203,133900,1.5258,1.5259,1.5257,1.5259
EURCHF,20041203,134000,1.5260,1.5260,1.5258,1.5258
EURCHF,20041203,134100,1.5257,1.5259,1.5257,1.5259
EURCHF,20041203,134200,1.5258,1.5259,1.5257,1.5258
EURCHF,20041203,134300,1.5257,1.5259,1.5257,1.5259
EURCHF,20041203,134400,1.5259,1.5259,1.5257,1.5257
EURCHF,20041203,134500,1.5258,1.5258,1.5256,1.5256
EURCHF,20041203,134600,1.5257,1.5259,1.5256,1.5256
EURCHF,20041203,134700,1.5255,1.5255,1.5254,1.5254
EURCHF,20041203,134800,1.5255,1.5256,1.5254,1.5254
EURCHF,20041203,134900,1.5255,1.5255,1.5253,1.5253
EURCHF,20041203,135000,1.5254,1.5254,1.5252,1.5253
EURCHF,20041203,135100,1.5254,1.5255,1.5254,1.5254
EURCHF,20041203,135200,1.5253,1.5254,1.5253,1.5253
EURCHF,20041203,135300,1.5254,1.5255,1.5253,1.5255
EURCHF,20041203,135400,1.5256,1.5257,1.5255,1.5256
EURCHF,20041203,135500,1.5257,1.5257,1.5253,1.5254
EURCHF,20041203,135600,1.5252,1.5254,1.5252,1.5254
EURCHF,20041203,135700,1.5253,1.5253,1.5253,1.5253
EURCHF,20041203,135800,1.5252,1.5255,1.5252,1.5255
EURCHF,20041203,135900,1.5256,1.5256,1.5255,1.5255
EURCHF,20041203,140000,1.5257,1.5257,1.5255,1.5257
EURCHF,20041203,140100,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,140200,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,140300,1.5256,1.5257,1.5256,1.5257
EURCHF,20041203,140400,1.5256,1.5259,1.5256,1.5256
EURCHF,20041203,140500,1.5257,1.5257,1.5256,1.5257
EURCHF,20041203,140600,1.5259,1.5260,1.5257,1.5260
EURCHF,20041203,140700,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,140800,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,140900,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,141000,1.5262,1.5265,1.5262,1.5265
EURCHF,20041203,141100,1.5263,1.5267,1.5263,1.5266
EURCHF,20041203,141200,1.5268,1.5268,1.5266,1.5268
EURCHF,20041203,141300,1.5269,1.5269,1.5268,1.5269
EURCHF,20041203,141400,1.5270,1.5270,1.5269,1.5270
EURCHF,20041203,141500,1.5269,1.5270,1.5269,1.5269
EURCHF,20041203,141600,1.5268,1.5270,1.5268,1.5268
EURCHF,20041203,141700,1.5269,1.5270,1.5268,1.5269
EURCHF,20041203,141800,1.5268,1.5270,1.5268,1.5269
EURCHF,20041203,141900,1.5268,1.5269,1.5268,1.5268
EURCHF,20041203,142000,1.5270,1.5270,1.5268,1.5270
EURCHF,20041203,142100,1.5271,1.5271,1.5268,1.5269
EURCHF,20041203,142200,1.5268,1.5268,1.5267,1.5267
EURCHF,20041203,142300,1.5266,1.5268,1.5266,1.5266
EURCHF,20041203,142400,1.5267,1.5268,1.5267,1.5268
EURCHF,20041203,142500,1.5269,1.5269,1.5268,1.5268
EURCHF,20041203,142600,1.5267,1.5268,1.5267,1.5268
EURCHF,20041203,142700,1.5269,1.5269,1.5267,1.5267
EURCHF,20041203,142800,1.5268,1.5268,1.5264,1.5264
EURCHF,20041203,142900,1.5265,1.5265,1.5263,1.5263
EURCHF,20041203,143000,1.5264,1.5264,1.5263,1.5263
EURCHF,20041203,143100,1.5264,1.5264,1.5247,1.5252
EURCHF,20041203,143200,1.5256,1.5256,1.5245,1.5247
EURCHF,20041203,143300,1.5246,1.5247,1.5240,1.5240
EURCHF,20041203,143400,1.5245,1.5246,1.5243,1.5244
EURCHF,20041203,143500,1.5243,1.5243,1.5239,1.5240
EURCHF,20041203,143600,1.5244,1.5245,1.5243,1.5244
EURCHF,20041203,143700,1.5245,1.5252,1.5245,1.5251
EURCHF,20041203,143800,1.5250,1.5252,1.5250,1.5251
EURCHF,20041203,143900,1.5250,1.5250,1.5246,1.5248
EURCHF,20041203,144000,1.5247,1.5249,1.5245,1.5249
EURCHF,20041203,144100,1.5250,1.5253,1.5250,1.5253
EURCHF,20041203,144200,1.5254,1.5256,1.5252,1.5255
EURCHF,20041203,144300,1.5254,1.5258,1.5254,1.5258
EURCHF,20041203,144400,1.5259,1.5261,1.5259,1.5260
EURCHF,20041203,144500,1.5261,1.5267,1.5261,1.5267
EURCHF,20041203,144600,1.5269,1.5273,1.5266,1.5271
EURCHF,20041203,144700,1.5268,1.5268,1.5266,1.5266
EURCHF,20041203,144800,1.5264,1.5267,1.5264,1.5266
EURCHF,20041203,144900,1.5267,1.5268,1.5266,1.5266
EURCHF,20041203,145000,1.5264,1.5265,1.5264,1.5265
EURCHF,20041203,145100,1.5266,1.5267,1.5266,1.5267
EURCHF,20041203,145200,1.5266,1.5266,1.5263,1.5264
EURCHF,20041203,145300,1.5262,1.5265,1.5262,1.5263
EURCHF,20041203,145400,1.5264,1.5266,1.5262,1.5262
EURCHF,20041203,145500,1.5264,1.5264,1.5261,1.5264
EURCHF,20041203,145600,1.5263,1.5266,1.5263,1.5265
EURCHF,20041203,145700,1.5266,1.5267,1.5265,1.5266
EURCHF,20041203,145800,1.5265,1.5265,1.5263,1.5263
EURCHF,20041203,145900,1.5261,1.5264,1.5261,1.5263
EURCHF,20041203,150000,1.5262,1.5262,1.5259,1.5261
EURCHF,20041203,150100,1.5262,1.5263,1.5261,1.5263
EURCHF,20041203,150200,1.5264,1.5266,1.5264,1.5264
EURCHF,20041203,150300,1.5262,1.5263,1.5261,1.5263
EURCHF,20041203,150400,1.5262,1.5263,1.5261,1.5263
EURCHF,20041203,150500,1.5262,1.5264,1.5261,1.5264
EURCHF,20041203,150600,1.5263,1.5264,1.5263,1.5263
EURCHF,20041203,150700,1.5264,1.5264,1.5263,1.5263
EURCHF,20041203,150800,1.5264,1.5264,1.5261,1.5263
EURCHF,20041203,150900,1.5264,1.5264,1.5263,1.5264
EURCHF,20041203,151000,1.5263,1.5264,1.5262,1.5264
EURCHF,20041203,151100,1.5263,1.5266,1.5263,1.5266
EURCHF,20041203,151200,1.5265,1.5265,1.5263,1.5263
EURCHF,20041203,151300,1.5264,1.5264,1.5263,1.5264
EURCHF,20041203,151400,1.5263,1.5265,1.5263,1.5264
EURCHF,20041203,151500,1.5263,1.5264,1.5263,1.5264
EURCHF,20041203,151600,1.5263,1.5266,1.5263,1.5266
EURCHF,20041203,151700,1.5265,1.5267,1.5264,1.5266
EURCHF,20041203,151800,1.5267,1.5269,1.5267,1.5268
EURCHF,20041203,151900,1.5267,1.5268,1.5265,1.5266
EURCHF,20041203,152000,1.5267,1.5268,1.5266,1.5268
EURCHF,20041203,152100,1.5267,1.5267,1.5264,1.5266
EURCHF,20041203,152200,1.5264,1.5266,1.5264,1.5265
EURCHF,20041203,152300,1.5266,1.5266,1.5263,1.5266
EURCHF,20041203,152400,1.5267,1.5268,1.5266,1.5267
EURCHF,20041203,152500,1.5266,1.5267,1.5264,1.5264
EURCHF,20041203,152600,1.5263,1.5265,1.5263,1.5263
EURCHF,20041203,152700,1.5264,1.5264,1.5263,1.5264
EURCHF,20041203,152800,1.5263,1.5264,1.5263,1.5264
EURCHF,20041203,152900,1.5263,1.5264,1.5261,1.5264
EURCHF,20041203,153000,1.5263,1.5264,1.5263,1.5264
EURCHF,20041203,153100,1.5263,1.5264,1.5262,1.5262
EURCHF,20041203,153200,1.5261,1.5261,1.5260,1.5261
EURCHF,20041203,153300,1.5262,1.5263,1.5261,1.5261
EURCHF,20041203,153400,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,153500,1.5260,1.5262,1.5260,1.5261
EURCHF,20041203,153600,1.5260,1.5260,1.5256,1.5257
EURCHF,20041203,153700,1.5259,1.5260,1.5259,1.5259
EURCHF,20041203,153800,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,153900,1.5259,1.5259,1.5258,1.5259
EURCHF,20041203,154000,1.5260,1.5261,1.5259,1.5261
EURCHF,20041203,154100,1.5260,1.5261,1.5260,1.5260
EURCHF,20041203,154200,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,154300,1.5260,1.5260,1.5259,1.5259
EURCHF,20041203,154400,1.5258,1.5260,1.5258,1.5259
EURCHF,20041203,154500,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,154600,1.5260,1.5260,1.5258,1.5258
EURCHF,20041203,154700,1.5259,1.5260,1.5258,1.5260
EURCHF,20041203,154800,1.5262,1.5264,1.5262,1.5263
EURCHF,20041203,154900,1.5262,1.5263,1.5260,1.5260
EURCHF,20041203,155000,1.5259,1.5261,1.5259,1.5259
EURCHF,20041203,155100,1.5260,1.5261,1.5258,1.5258
EURCHF,20041203,155200,1.5259,1.5260,1.5259,1.5260
EURCHF,20041203,155300,1.5259,1.5261,1.5259,1.5261
EURCHF,20041203,155400,1.5259,1.5261,1.5259,1.5261
EURCHF,20041203,155500,1.5261,1.5262,1.5261,1.5261
EURCHF,20041203,155600,1.5262,1.5264,1.5262,1.5263
EURCHF,20041203,155700,1.5264,1.5265,1.5263,1.5264
EURCHF,20041203,155800,1.5263,1.5263,1.5262,1.5262
EURCHF,20041203,155900,1.5263,1.5265,1.5263,1.5264
EURCHF,20041203,160000,1.5263,1.5265,1.5263,1.5264
EURCHF,20041203,160100,1.5265,1.5265,1.5264,1.5264
EURCHF,20041203,160200,1.5265,1.5269,1.5265,1.5268
EURCHF,20041203,160300,1.5266,1.5267,1.5266,1.5266
EURCHF,20041203,160400,1.5264,1.5267,1.5264,1.5266
EURCHF,20041203,160500,1.5264,1.5266,1.5264,1.5264
EURCHF,20041203,160600,1.5265,1.5267,1.5265,1.5266
EURCHF,20041203,160700,1.5267,1.5268,1.5265,1.5268
EURCHF,20041203,160800,1.5267,1.5270,1.5267,1.5270
EURCHF,20041203,160900,1.5269,1.5270,1.5267,1.5270
EURCHF,20041203,161000,1.5271,1.5272,1.5270,1.5272
EURCHF,20041203,161100,1.5273,1.5273,1.5271,1.5272
EURCHF,20041203,161200,1.5271,1.5272,1.5271,1.5271
EURCHF,20041203,161300,1.5270,1.5272,1.5270,1.5272
EURCHF,20041203,161400,1.5271,1.5275,1.5271,1.5275
EURCHF,20041203,161500,1.5271,1.5272,1.5271,1.5271
EURCHF,20041203,161600,1.5272,1.5273,1.5271,1.5273
EURCHF,20041203,161700,1.5272,1.5274,1.5271,1.5274
EURCHF,20041203,161800,1.5273,1.5273,1.5271,1.5273
EURCHF,20041203,161900,1.5274,1.5274,1.5273,1.5273
EURCHF,20041203,162000,1.5272,1.5273,1.5271,1.5272
EURCHF,20041203,162100,1.5273,1.5273,1.5271,1.5271
EURCHF,20041203,162200,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,162300,1.5272,1.5273,1.5271,1.5273
EURCHF,20041203,162400,1.5271,1.5272,1.5271,1.5271
EURCHF,20041203,162500,1.5270,1.5271,1.5270,1.5270
EURCHF,20041203,162600,1.5269,1.5269,1.5268,1.5269
EURCHF,20041203,162700,1.5268,1.5270,1.5268,1.5269
EURCHF,20041203,162800,1.5267,1.5268,1.5267,1.5268
EURCHF,20041203,162900,1.5267,1.5270,1.5267,1.5270
EURCHF,20041203,163000,1.5269,1.5271,1.5269,1.5271
EURCHF,20041203,163100,1.5270,1.5272,1.5270,1.5272
EURCHF,20041203,163200,1.5271,1.5273,1.5271,1.5273
EURCHF,20041203,163300,1.5274,1.5274,1.5272,1.5272
EURCHF,20041203,163400,1.5271,1.5273,1.5271,1.5272
EURCHF,20041203,163500,1.5271,1.5273,1.5271,1.5273
EURCHF,20041203,163600,1.5272,1.5272,1.5271,1.5271
EURCHF,20041203,163700,1.5270,1.5270,1.5268,1.5270
EURCHF,20041203,163800,1.5269,1.5270,1.5268,1.5269
EURCHF,20041203,163900,1.5270,1.5271,1.5269,1.5270
EURCHF,20041203,164000,1.5269,1.5271,1.5269,1.5271
EURCHF,20041203,164100,1.5270,1.5270,1.5268,1.5268
EURCHF,20041203,164200,1.5269,1.5271,1.5269,1.5271
EURCHF,20041203,164300,1.5270,1.5271,1.5268,1.5268
EURCHF,20041203,164400,1.5269,1.5269,1.5265,1.5266
EURCHF,20041203,164500,1.5265,1.5267,1.5265,1.5266
EURCHF,20041203,164600,1.5265,1.5265,1.5264,1.5265
EURCHF,20041203,164700,1.5264,1.5265,1.5264,1.5265
EURCHF,20041203,164800,1.5266,1.5266,1.5263,1.5263
EURCHF,20041203,164900,1.5264,1.5264,1.5263,1.5263
EURCHF,20041203,165000,1.5264,1.5265,1.5263,1.5264
EURCHF,20041203,165100,1.5263,1.5264,1.5263,1.5264
EURCHF,20041203,165200,1.5263,1.5264,1.5263,1.5263
EURCHF,20041203,165300,1.5264,1.5264,1.5263,1.5264
EURCHF,20041203,165400,1.5263,1.5265,1.5263,1.5264
EURCHF,20041203,165500,1.5266,1.5266,1.5264,1.5264
EURCHF,20041203,165600,1.5266,1.5266,1.5265,1.5266
EURCHF,20041203,165700,1.5265,1.5266,1.5264,1.5264
EURCHF,20041203,165800,1.5265,1.5265,1.5264,1.5264
EURCHF,20041203,165900,1.5263,1.5264,1.5261,1.5261
EURCHF,20041203,170000,1.5260,1.5261,1.5259,1.5259
EURCHF,20041203,170100,1.5258,1.5258,1.5255,1.5255
EURCHF,20041203,170200,1.5256,1.5256,1.5252,1.5253
EURCHF,20041203,170300,1.5254,1.5255,1.5252,1.5254
EURCHF,20041203,170400,1.5253,1.5254,1.5253,1.5254
EURCHF,20041203,170500,1.5253,1.5255,1.5252,1.5252
EURCHF,20041203,170600,1.5251,1.5252,1.5250,1.5250
EURCHF,20041203,170700,1.5249,1.5249,1.5246,1.5246
EURCHF,20041203,170800,1.5247,1.5249,1.5246,1.5246
EURCHF,20041203,170900,1.5248,1.5248,1.5246,1.5246
EURCHF,20041203,171000,1.5247,1.5250,1.5246,1.5250
EURCHF,20041203,171100,1.5249,1.5250,1.5246,1.5246
EURCHF,20041203,171200,1.5247,1.5251,1.5247,1.5251
EURCHF,20041203,171300,1.5250,1.5252,1.5250,1.5252
EURCHF,20041203,171400,1.5253,1.5254,1.5252,1.5254
EURCHF,20041203,171500,1.5255,1.5255,1.5252,1.5252
EURCHF,20041203,171600,1.5253,1.5255,1.5252,1.5255
EURCHF,20041203,171700,1.5254,1.5255,1.5253,1.5253
EURCHF,20041203,171800,1.5252,1.5252,1.5251,1.5251
EURCHF,20041203,171900,1.5250,1.5252,1.5250,1.5250
EURCHF,20041203,172000,1.5251,1.5253,1.5249,1.5249
EURCHF,20041203,172100,1.5250,1.5251,1.5249,1.5250
EURCHF,20041203,172200,1.5251,1.5252,1.5250,1.5250
EURCHF,20041203,172300,1.5251,1.5252,1.5251,1.5252
EURCHF,20041203,172400,1.5253,1.5253,1.5250,1.5250
EURCHF,20041203,172500,1.5254,1.5254,1.5254,1.5254
EURCHF,20041203,172600,1.5254,1.5256,1.5254,1.5254
EURCHF,20041203,172700,1.5255,1.5256,1.5255,1.5256
EURCHF,20041203,172800,1.5255,1.5256,1.5254,1.5256
EURCHF,20041203,172900,1.5257,1.5257,1.5256,1.5256
EURCHF,20041203,173000,1.5255,1.5256,1.5254,1.5256
EURCHF,20041203,173100,1.5254,1.5256,1.5254,1.5254
EURCHF,20041203,173200,1.5256,1.5257,1.5256,1.5256
EURCHF,20041203,173300,1.5259,1.5259,1.5258,1.5259
EURCHF,20041203,173400,1.5260,1.5260,1.5258,1.5259
EURCHF,20041203,173500,1.5260,1.5261,1.5260,1.5261
EURCHF,20041203,173600,1.5260,1.5262,1.5260,1.5262
EURCHF,20041203,173700,1.5261,1.5262,1.5259,1.5261
EURCHF,20041203,173800,1.5262,1.5262,1.5258,1.5259
EURCHF,20041203,173900,1.5258,1.5259,1.5258,1.5259
EURCHF,20041203,174000,1.5260,1.5260,1.5256,1.5256
EURCHF,20041203,174100,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,174200,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,174300,1.5257,1.5259,1.5257,1.5257
EURCHF,20041203,174400,1.5258,1.5258,1.5255,1.5255
EURCHF,20041203,174500,1.5254,1.5254,1.5252,1.5253
EURCHF,20041203,174600,1.5254,1.5254,1.5251,1.5251
EURCHF,20041203,174700,1.5252,1.5252,1.5246,1.5246
EURCHF,20041203,174800,1.5245,1.5245,1.5244,1.5244
EURCHF,20041203,174900,1.5243,1.5245,1.5243,1.5243
EURCHF,20041203,175000,1.5244,1.5246,1.5244,1.5244
EURCHF,20041203,175100,1.5245,1.5247,1.5245,1.5245
EURCHF,20041203,175200,1.5248,1.5250,1.5248,1.5249
EURCHF,20041203,175300,1.5250,1.5252,1.5250,1.5251
EURCHF,20041203,175400,1.5252,1.5252,1.5251,1.5252
EURCHF,20041203,175500,1.5251,1.5253,1.5251,1.5251
EURCHF,20041203,175600,1.5252,1.5252,1.5250,1.5250
EURCHF,20041203,175700,1.5249,1.5251,1.5248,1.5251
EURCHF,20041203,175800,1.5252,1.5252,1.5250,1.5250
EURCHF,20041203,175900,1.5252,1.5253,1.5252,1.5252
EURCHF,20041203,180000,1.5253,1.5254,1.5252,1.5253
EURCHF,20041203,180100,1.5254,1.5255,1.5254,1.5255
EURCHF,20041203,180200,1.5254,1.5256,1.5254,1.5255
EURCHF,20041203,180300,1.5256,1.5258,1.5256,1.5257
EURCHF,20041203,180400,1.5259,1.5262,1.5259,1.5261
EURCHF,20041203,180500,1.5262,1.5262,1.5260,1.5260
EURCHF,20041203,180600,1.5261,1.5261,1.5261,1.5261
EURCHF,20041203,180700,1.5261,1.5262,1.5260,1.5261
EURCHF,20041203,180800,1.5260,1.5261,1.5259,1.5259
EURCHF,20041203,180900,1.5260,1.5261,1.5260,1.5260
EURCHF,20041203,181000,1.5261,1.5261,1.5259,1.5261
EURCHF,20041203,181100,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,181200,1.5260,1.5261,1.5260,1.5260
EURCHF,20041203,181300,1.5261,1.5261,1.5259,1.5259
EURCHF,20041203,181400,1.5259,1.5259,1.5259,1.5259
EURCHF,20041203,181500,1.5260,1.5260,1.5257,1.5257
EURCHF,20041203,181600,1.5258,1.5258,1.5257,1.5257
EURCHF,20041203,181700,1.5258,1.5258,1.5254,1.5254
EURCHF,20041203,181800,1.5255,1.5256,1.5255,1.5255
EURCHF,20041203,181900,1.5256,1.5257,1.5254,1.5255
EURCHF,20041203,182000,1.5256,1.5256,1.5253,1.5254
EURCHF,20041203,182100,1.5255,1.5256,1.5252,1.5253
EURCHF,20041203,182200,1.5255,1.5256,1.5254,1.5254
EURCHF,20041203,182300,1.5253,1.5253,1.5252,1.5253
EURCHF,20041203,182400,1.5252,1.5254,1.5251,1.5254
EURCHF,20041203,182500,1.5252,1.5252,1.5252,1.5252
EURCHF,20041203,182600,1.5252,1.5252,1.5250,1.5250
EURCHF,20041203,182700,1.5251,1.5252,1.5251,1.5252
EURCHF,20041203,182800,1.5251,1.5252,1.5250,1.5252
EURCHF,20041203,182900,1.5253,1.5257,1.5252,1.5257
EURCHF,20041203,183000,1.5258,1.5258,1.5257,1.5258
EURCHF,20041203,183100,1.5257,1.5258,1.5257,1.5258
EURCHF,20041203,183200,1.5257,1.5257,1.5256,1.5257
EURCHF,20041203,183300,1.5256,1.5256,1.5254,1.5254
EURCHF,20041203,183400,1.5255,1.5256,1.5254,1.5254
EURCHF,20041203,183500,1.5255,1.5255,1.5252,1.5253
EURCHF,20041203,183600,1.5254,1.5254,1.5253,1.5254
EURCHF,20041203,183700,1.5255,1.5255,1.5255,1.5255
EURCHF,20041203,183800,1.5254,1.5254,1.5254,1.5254
EURCHF,20041203,183900,1.5254,1.5257,1.5254,1.5254
EURCHF,20041203,184000,1.5253,1.5253,1.5252,1.5252
EURCHF,20041203,184100,1.5253,1.5254,1.5252,1.5254
EURCHF,20041203,184300,1.5254,1.5256,1.5254,1.5256
EURCHF,20041203,184400,1.5257,1.5257,1.5252,1.5254
EURCHF,20041203,184500,1.5256,1.5261,1.5256,1.5261
EURCHF,20041203,184600,1.5262,1.5263,1.5261,1.5261
EURCHF,20041203,184700,1.5260,1.5262,1.5260,1.5262
EURCHF,20041203,184800,1.5261,1.5261,1.5258,1.5258
EURCHF,20041203,184900,1.5257,1.5257,1.5252,1.5254
EURCHF,20041203,185000,1.5252,1.5255,1.5252,1.5254
EURCHF,20041203,185100,1.5253,1.5253,1.5249,1.5250
EURCHF,20041203,185200,1.5249,1.5249,1.5243,1.5243
EURCHF,20041203,185300,1.5245,1.5246,1.5243,1.5244
EURCHF,20041203,185400,1.5243,1.5244,1.5243,1.5243
EURCHF,20041203,185500,1.5245,1.5246,1.5243,1.5243
EURCHF,20041203,185600,1.5242,1.5243,1.5239,1.5239
EURCHF,20041203,185700,1.5238,1.5240,1.5237,1.5238
EURCHF,20041203,185800,1.5234,1.5235,1.5234,1.5234
EURCHF,20041203,185900,1.5235,1.5237,1.5235,1.5236
EURCHF,20041203,190000,1.5237,1.5243,1.5237,1.5241
EURCHF,20041203,190100,1.5242,1.5244,1.5242,1.5242
EURCHF,20041203,190200,1.5245,1.5245,1.5243,1.5243
EURCHF,20041203,190300,1.5244,1.5244,1.5237,1.5237
EURCHF,20041203,190400,1.5238,1.5238,1.5236,1.5238
EURCHF,20041203,190500,1.5236,1.5238,1.5234,1.5234
EURCHF,20041203,190600,1.5236,1.5236,1.5234,1.5234
EURCHF,20041203,190700,1.5240,1.5240,1.5234,1.5234
EURCHF,20041203,190800,1.5233,1.5233,1.5226,1.5226
EURCHF,20041203,190900,1.5228,1.5232,1.5227,1.5232
EURCHF,20041203,191000,1.5231,1.5231,1.5229,1.5229
EURCHF,20041203,191100,1.5231,1.5231,1.5227,1.5231
EURCHF,20041203,191200,1.5232,1.5233,1.5229,1.5230
EURCHF,20041203,191300,1.5229,1.5231,1.5229,1.5230
EURCHF,20041203,191400,1.5229,1.5229,1.5225,1.5226
EURCHF,20041203,191500,1.5225,1.5227,1.5225,1.5226
EURCHF,20041203,191600,1.5225,1.5227,1.5225,1.5226
EURCHF,20041203,191700,1.5227,1.5227,1.5224,1.5224
EURCHF,20041203,191800,1.5225,1.5229,1.5225,1.5225
EURCHF,20041203,191900,1.5227,1.5227,1.5225,1.5226
EURCHF,20041203,192000,1.5227,1.5227,1.5223,1.5223
EURCHF,20041203,192100,1.5222,1.5222,1.5217,1.5218
EURCHF,20041203,192200,1.5219,1.5222,1.5219,1.5222
EURCHF,20041203,192300,1.5220,1.5221,1.5220,1.5220
EURCHF,20041203,192400,1.5219,1.5222,1.5219,1.5220
EURCHF,20041203,192500,1.5218,1.5221,1.5218,1.5220
EURCHF,20041203,192600,1.5221,1.5223,1.5220,1.5223
EURCHF,20041203,192700,1.5222,1.5222,1.5220,1.5220
EURCHF,20041203,192800,1.5221,1.5221,1.5219,1.5219
EURCHF,20041203,192900,1.5220,1.5220,1.5219,1.5219
EURCHF,20041203,193000,1.5218,1.5218,1.5213,1.5215
EURCHF,20041203,193100,1.5213,1.5213,1.5208,1.5208
EURCHF,20041203,193200,1.5209,1.5212,1.5209,1.5210
EURCHF,20041203,193300,1.5209,1.5210,1.5208,1.5210
EURCHF,20041203,193400,1.5211,1.5213,1.5209,1.5210
EURCHF,20041203,193500,1.5211,1.5213,1.5209,1.5213
EURCHF,20041203,193600,1.5214,1.5214,1.5210,1.5210
EURCHF,20041203,193700,1.5211,1.5212,1.5210,1.5211
EURCHF,20041203,193800,1.5212,1.5213,1.5211,1.5211
EURCHF,20041203,193900,1.5210,1.5211,1.5209,1.5211
EURCHF,20041203,194000,1.5212,1.5212,1.5210,1.5210
EURCHF,20041203,194100,1.5209,1.5210,1.5208,1.5209
EURCHF,20041203,194200,1.5208,1.5210,1.5208,1.5209
EURCHF,20041203,194300,1.5210,1.5212,1.5208,1.5212
EURCHF,20041203,194400,1.5211,1.5212,1.5209,1.5209
EURCHF,20041203,194500,1.5210,1.5210,1.5207,1.5208
EURCHF,20041203,194600,1.5207,1.5208,1.5203,1.5203
EURCHF,20041203,194700,1.5204,1.5206,1.5204,1.5204
EURCHF,20041203,194800,1.5203,1.5204,1.5201,1.5202
EURCHF,20041203,194900,1.5201,1.5202,1.5200,1.5200
EURCHF,20041203,195000,1.5199,1.5203,1.5199,1.5202
EURCHF,20041203,195100,1.5201,1.5204,1.5200,1.5203
EURCHF,20041203,195200,1.5205,1.5209,1.5205,1.5208
EURCHF,20041203,195300,1.5207,1.5207,1.5205,1.5205
EURCHF,20041203,195400,1.5204,1.5204,1.5203,1.5204
EURCHF,20041203,195500,1.5205,1.5207,1.5205,1.5207
EURCHF,20041203,195600,1.5208,1.5210,1.5208,1.5210
EURCHF,20041203,195700,1.5211,1.5213,1.5211,1.5213
EURCHF,20041203,195800,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,195900,1.5212,1.5215,1.5212,1.5213
EURCHF,20041203,200000,1.5211,1.5211,1.5209,1.5209
EURCHF,20041203,200100,1.5210,1.5213,1.5210,1.5212
EURCHF,20041203,200200,1.5210,1.5211,1.5208,1.5208
EURCHF,20041203,200300,1.5209,1.5209,1.5207,1.5208
EURCHF,20041203,200400,1.5209,1.5210,1.5209,1.5209
EURCHF,20041203,200500,1.5208,1.5208,1.5207,1.5208
EURCHF,20041203,200600,1.5209,1.5209,1.5207,1.5208
EURCHF,20041203,200700,1.5209,1.5210,1.5208,1.5210
EURCHF,20041203,200800,1.5211,1.5211,1.5208,1.5209
EURCHF,20041203,200900,1.5210,1.5210,1.5209,1.5209
EURCHF,20041203,201000,1.5208,1.5210,1.5207,1.5210
EURCHF,20041203,201100,1.5209,1.5210,1.5208,1.5210
EURCHF,20041203,201200,1.5211,1.5211,1.5208,1.5210
EURCHF,20041203,201300,1.5209,1.5210,1.5209,1.5209
EURCHF,20041203,201400,1.5210,1.5211,1.5210,1.5210
EURCHF,20041203,201500,1.5211,1.5211,1.5210,1.5211
EURCHF,20041203,201600,1.5213,1.5214,1.5212,1.5214
EURCHF,20041203,201700,1.5215,1.5215,1.5214,1.5214
EURCHF,20041203,201800,1.5215,1.5215,1.5214,1.5215
EURCHF,20041203,201900,1.5213,1.5214,1.5213,1.5214
EURCHF,20041203,202000,1.5213,1.5214,1.5213,1.5214
EURCHF,20041203,202100,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,202200,1.5213,1.5214,1.5213,1.5213
EURCHF,20041203,202300,1.5214,1.5214,1.5213,1.5213
EURCHF,20041203,202400,1.5215,1.5215,1.5212,1.5212
EURCHF,20041203,202500,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,202600,1.5213,1.5213,1.5212,1.5213
EURCHF,20041203,202700,1.5214,1.5214,1.5214,1.5214
EURCHF,20041203,202800,1.5213,1.5213,1.5208,1.5208
EURCHF,20041203,202900,1.5209,1.5209,1.5208,1.5209
EURCHF,20041203,203000,1.5208,1.5210,1.5208,1.5208
EURCHF,20041203,203100,1.5209,1.5210,1.5208,1.5210
EURCHF,20041203,203200,1.5210,1.5213,1.5210,1.5213
EURCHF,20041203,203300,1.5212,1.5213,1.5211,1.5211
EURCHF,20041203,203400,1.5212,1.5213,1.5211,1.5213
EURCHF,20041203,203500,1.5212,1.5215,1.5212,1.5215
EURCHF,20041203,203600,1.5214,1.5215,1.5213,1.5213
EURCHF,20041203,203700,1.5212,1.5213,1.5211,1.5211
EURCHF,20041203,203800,1.5212,1.5213,1.5211,1.5213
EURCHF,20041203,203900,1.5212,1.5213,1.5212,1.5212
EURCHF,20041203,204000,1.5213,1.5214,1.5213,1.5214
EURCHF,20041203,204100,1.5215,1.5215,1.5213,1.5213
EURCHF,20041203,204200,1.5212,1.5213,1.5212,1.5213
EURCHF,20041203,204300,1.5212,1.5213,1.5212,1.5213
EURCHF,20041203,204400,1.5212,1.5212,1.5210,1.5210
EURCHF,20041203,204500,1.5211,1.5213,1.5211,1.5213
EURCHF,20041203,204600,1.5214,1.5215,1.5213,1.5213
EURCHF,20041203,204700,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,204800,1.5214,1.5215,1.5213,1.5213
EURCHF,20041203,204900,1.5212,1.5213,1.5212,1.5213
EURCHF,20041203,205000,1.5213,1.5214,1.5213,1.5214
EURCHF,20041203,205100,1.5213,1.5215,1.5213,1.5215
EURCHF,20041203,205200,1.5214,1.5216,1.5214,1.5215
EURCHF,20041203,205300,1.5214,1.5215,1.5214,1.5215
EURCHF,20041203,205400,1.5215,1.5215,1.5215,1.5215
EURCHF,20041203,205500,1.5214,1.5214,1.5213,1.5213
EURCHF,20041203,205600,1.5214,1.5215,1.5213,1.5213
EURCHF,20041203,205700,1.5214,1.5217,1.5213,1.5217
EURCHF,20041203,205800,1.5216,1.5217,1.5215,1.5215
EURCHF,20041203,205900,1.5217,1.5218,1.5216,1.5217
EURCHF,20041203,210000,1.5216,1.5217,1.5215,1.5215
EURCHF,20041203,210100,1.5216,1.5220,1.5216,1.5220
EURCHF,20041203,210200,1.5219,1.5219,1.5218,1.5219
EURCHF,20041203,210300,1.5220,1.5220,1.5217,1.5217
EURCHF,20041203,210400,1.5215,1.5215,1.5214,1.5215
EURCHF,20041203,210500,1.5216,1.5216,1.5215,1.5215
EURCHF,20041203,210600,1.5216,1.5216,1.5215,1.5215
EURCHF,20041203,210700,1.5215,1.5217,1.5215,1.5216
EURCHF,20041203,210800,1.5215,1.5215,1.5215,1.5215
EURCHF,20041203,210900,1.5215,1.5215,1.5214,1.5215
EURCHF,20041203,211000,1.5216,1.5217,1.5216,1.5217
EURCHF,20041203,211100,1.5218,1.5218,1.5218,1.5218
EURCHF,20041203,211200,1.5218,1.5218,1.5218,1.5218
EURCHF,20041203,211300,1.5217,1.5217,1.5217,1.5217
EURCHF,20041203,211400,1.5217,1.5217,1.5217,1.5217
EURCHF,20041203,211500,1.5218,1.5221,1.5217,1.5221
EURCHF,20041203,211600,1.5220,1.5221,1.5220,1.5221
EURCHF,20041203,211700,1.5220,1.5220,1.5219,1.5219
EURCHF,20041203,211800,1.5220,1.5220,1.5219,1.5219
EURCHF,20041203,211900,1.5220,1.5221,1.5220,1.5220
EURCHF,20041203,212000,1.5221,1.5222,1.5220,1.5220
EURCHF,20041203,212100,1.5219,1.5219,1.5218,1.5218
EURCHF,20041203,212200,1.5217,1.5217,1.5216,1.5216
EURCHF,20041203,212300,1.5216,1.5216,1.5216,1.5216
EURCHF,20041203,212400,1.5217,1.5217,1.5217,1.5217
EURCHF,20041203,212500,1.5216,1.5219,1.5216,1.5218
EURCHF,20041203,212600,1.5217,1.5218,1.5217,1.5217
EURCHF,20041203,212700,1.5219,1.5219,1.5218,1.5219
EURCHF,20041203,212800,1.5220,1.5220,1.5219,1.5220
EURCHF,20041203,212900,1.5219,1.5220,1.5218,1.5220
EURCHF,20041203,213000,1.5219,1.5219,1.5218,1.5218
EURCHF,20041203,213100,1.5217,1.5218,1.5217,1.5217
EURCHF,20041203,213200,1.5218,1.5218,1.5217,1.5218
EURCHF,20041203,213300,1.5217,1.5218,1.5217,1.5218
EURCHF,20041203,213400,1.5219,1.5219,1.5217,1.5218
EURCHF,20041203,213500,1.5217,1.5218,1.5217,1.5218
EURCHF,20041203,213600,1.5218,1.5219,1.5218,1.5219
EURCHF,20041203,213700,1.5219,1.5219,1.5219,1.5219
EURCHF,20041203,213800,1.5218,1.5218,1.5218,1.5218
EURCHF,20041203,213900,1.5217,1.5218,1.5217,1.5217
EURCHF,20041203,214000,1.5216,1.5216,1.5215,1.5215
EURCHF,20041203,214100,1.5214,1.5214,1.5214,1.5214
EURCHF,20041203,214200,1.5214,1.5216,1.5214,1.5216
EURCHF,20041203,214300,1.5216,1.5216,1.5216,1.5216
EURCHF,20041203,214400,1.5216,1.5216,1.5216,1.5216
EURCHF,20041203,214500,1.5215,1.5215,1.5215,1.5215
EURCHF,20041203,214600,1.5215,1.5216,1.5215,1.5216
EURCHF,20041203,214700,1.5215,1.5216,1.5215,1.5215
EURCHF,20041203,214800,1.5214,1.5214,1.5213,1.5213
EURCHF,20041203,215000,1.5213,1.5215,1.5213,1.5215
EURCHF,20041203,215100,1.5214,1.5214,1.5214,1.5214
EURCHF,20041203,215200,1.5214,1.5214,1.5214,1.5214
EURCHF,20041203,215300,1.5214,1.5214,1.5214,1.5214
EURCHF,20041203,215400,1.5214,1.5214,1.5213,1.5213
EURCHF,20041203,215500,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,215600,1.5214,1.5214,1.5213,1.5214
EURCHF,20041203,215700,1.5213,1.5215,1.5213,1.5215
EURCHF,20041203,215800,1.5214,1.5214,1.5213,1.5213
EURCHF,20041203,215900,1.5213,1.5213,1.5213,1.5213
EURCHF,20041203,220000,1.5213,1.5213,1.5213,1.5213
EURJPY,20041203,000100,136.87,136.88,136.86,136.86
EURJPY,20041203,000200,136.85,136.86,136.85,136.86
EURJPY,20041203,000300,136.85,136.85,136.85,136.85
EURJPY,20041203,000400,136.85,136.85,136.81,136.81
EURJPY,20041203,000500,136.80,136.82,136.80,136.82
EURJPY,20041203,000600,136.82,136.83,136.82,136.83
EURJPY,20041203,000700,136.82,136.85,136.82,136.85
EURJPY,20041203,000800,136.84,136.84,136.83,136.83
EURJPY,20041203,000900,136.83,136.83,136.83,136.83
EURJPY,20041203,001000,136.82,136.83,136.82,136.82
EURJPY,20041203,001100,136.83,136.84,136.83,136.83
EURJPY,20041203,001200,136.82,136.83,136.82,136.83
EURJPY,20041203,001300,136.84,136.84,136.79,136.79
EURJPY,20041203,001400,136.80,136.80,136.76,136.76
EURJPY,20041203,001500,136.77,136.77,136.75,136.75
EURJPY,20041203,001600,136.75,136.75,136.75,136.75
EURJPY,20041203,001700,136.76,136.78,136.76,136.77
EURJPY,20041203,001800,136.77,136.77,136.77,136.77
EURJPY,20041203,001900,136.78,136.78,136.77,136.77
EURJPY,20041203,002000,136.76,136.78,136.76,136.78
EURJPY,20041203,002100,136.79,136.79,136.79,136.79
EURJPY,20041203,002200,136.78,136.78,136.78,136.78
EURJPY,20041203,002300,136.78,136.78,136.77,136.78
EURJPY,20041203,002400,136.77,136.77,136.77,136.77
EURJPY,20041203,002500,136.77,136.77,136.77,136.77
EURJPY,20041203,002600,136.77,136.77,136.77,136.77
EURJPY,20041203,002700,136.75,136.75,136.74,136.75
EURJPY,20041203,002800,136.76,136.79,136.76,136.79
EURJPY,20041203,002900,136.78,136.79,136.76,136.76
EURJPY,20041203,003000,136.75,136.77,136.75,136.75
EURJPY,20041203,003100,136.74,136.75,136.74,136.74
EURJPY,20041203,003200,136.73,136.74,136.73,136.74
EURJPY,20041203,003300,136.73,136.75,136.73,136.75
EURJPY,20041203,003400,136.74,136.76,136.74,136.76
EURJPY,20041203,003500,136.75,136.76,136.75,136.76
EURJPY,20041203,003600,136.76,136.76,136.75,136.75
EURJPY,20041203,003700,136.76,136.76,136.74,136.75
EURJPY,20041203,003800,136.76,136.76,136.74,136.74
EURJPY,20041203,003900,136.74,136.74,136.73,136.73
EURJPY,20041203,004000,136.74,136.74,136.73,136.74
EURJPY,20041203,004100,136.74,136.74,136.74,136.74
EURJPY,20041203,004200,136.74,136.74,136.74,136.74
EURJPY,20041203,004300,136.75,136.75,136.74,136.74
EURJPY,20041203,004400,136.75,136.77,136.75,136.76
EURJPY,20041203,004500,136.77,136.78,136.76,136.78
EURJPY,20041203,004600,136.79,136.80,136.79,136.80
EURJPY,20041203,004700,136.80,136.80,136.80,136.80
EURJPY,20041203,004800,136.81,136.81,136.80,136.80
EURJPY,20041203,004900,136.80,136.80,136.80,136.80
EURJPY,20041203,005000,136.79,136.80,136.79,136.80
EURJPY,20041203,005100,136.80,136.80,136.77,136.77
EURJPY,20041203,005200,136.76,136.76,136.75,136.75
EURJPY,20041203,005300,136.75,136.75,136.75,136.75
EURJPY,20041203,005400,136.74,136.76,136.74,136.76
EURJPY,20041203,005500,136.77,136.78,136.74,136.74
EURJPY,20041203,005600,136.75,136.77,136.75,136.77
EURJPY,20041203,005700,136.77,136.77,136.74,136.75
EURJPY,20041203,005800,136.74,136.74,136.74,136.74
EURJPY,20041203,005900,136.74,136.74,136.73,136.74
EURJPY,20041203,010000,136.74,136.74,136.74,136.74
EURJPY,20041203,010100,136.73,136.73,136.72,136.72
EURJPY,20041203,010200,136.71,136.72,136.71,136.71
EURJPY,20041203,010300,136.70,136.71,136.70,136.71
EURJPY,20041203,010400,136.72,136.72,136.71,136.72
EURJPY,20041203,010500,136.71,136.71,136.70,136.71
EURJPY,20041203,010600,136.71,136.72,136.71,136.72
EURJPY,20041203,010700,136.73,136.73,136.73,136.73
EURJPY,20041203,010800,136.74,136.76,136.74,136.76
EURJPY,20041203,010900,136.75,136.75,136.74,136.74
EURJPY,20041203,011000,136.74,136.75,136.74,136.75
EURJPY,20041203,011100,136.75,136.76,136.75,136.76
EURJPY,20041203,011200,136.77,136.78,136.77,136.78
EURJPY,20041203,011300,136.77,136.77,136.77,136.77
EURJPY,20041203,011400,136.76,136.77,136.76,136.77
EURJPY,20041203,011500,136.76,136.76,136.73,136.73
EURJPY,20041203,011600,136.72,136.72,136.71,136.72
EURJPY,20041203,011700,136.73,136.73,136.72,136.72
EURJPY,20041203,011800,136.73,136.74,136.72,136.74
EURJPY,20041203,011900,136.74,136.74,136.74,136.74
EURJPY,20041203,012000,136.75,136.77,136.75,136.76
EURJPY,20041203,012100,136.75,136.77,136.75,136.77
EURJPY,20041203,012200,136.78,136.79,136.78,136.79
EURJPY,20041203,012300,136.78,136.78,136.77,136.77
EURJPY,20041203,012400,136.77,136.77,136.76,136.76
EURJPY,20041203,012500,136.77,136.77,136.76,136.76
EURJPY,20041203,012600,136.75,136.75,136.73,136.74
EURJPY,20041203,012700,136.75,136.75,136.74,136.74
EURJPY,20041203,012800,136.75,136.75,136.74,136.74
EURJPY,20041203,012900,136.75,136.76,136.73,136.73
EURJPY,20041203,013000,136.74,136.75,136.74,136.75
EURJPY,20041203,013100,136.75,136.75,136.73,136.73
EURJPY,20041203,013200,136.74,136.74,136.74,136.74
EURJPY,20041203,013300,136.73,136.75,136.73,136.75
EURJPY,20041203,013400,136.75,136.75,136.74,136.74
EURJPY,20041203,013500,136.74,136.74,136.74,136.74
EURJPY,20041203,013600,136.73,136.73,136.73,136.73
EURJPY,20041203,013700,136.73,136.74,136.73,136.74
EURJPY,20041203,013800,136.74,136.74,136.74,136.74
EURJPY,20041203,013900,136.74,136.75,136.74,136.75
EURJPY,20041203,014000,136.75,136.75,136.75,136.75
EURJPY,20041203,014100,136.76,136.77,136.76,136.77
EURJPY,20041203,014200,136.78,136.78,136.78,136.78
EURJPY,20041203,014300,136.79,136.79,136.78,136.78
EURJPY,20041203,014400,136.79,136.79,136.79,136.79
EURJPY,20041203,014500,136.79,136.83,136.79,136.83
EURJPY,20041203,014600,136.82,136.83,136.81,136.83
EURJPY,20041203,014700,136.84,136.84,136.83,136.84
EURJPY,20041203,014800,136.84,136.84,136.84,136.84
EURJPY,20041203,014900,136.85,136.85,136.85,136.85
EURJPY,20041203,015000,136.85,136.85,136.85,136.85
EURJPY,20041203,015100,136.86,136.87,136.86,136.86
EURJPY,20041203,015200,136.85,136.87,136.85,136.87
EURJPY,20041203,015300,136.88,136.90,136.88,136.90
EURJPY,20041203,015400,136.90,136.90,136.90,136.90
EURJPY,20041203,015500,136.89,136.89,136.86,136.86
EURJPY,20041203,015600,136.87,136.90,136.87,136.90
EURJPY,20041203,015700,136.89,136.90,136.88,136.90
EURJPY,20041203,015800,136.89,136.90,136.89,136.89
EURJPY,20041203,015900,136.89,136.89,136.88,136.88
EURJPY,20041203,020000,136.87,136.87,136.87,136.87
EURJPY,20041203,020100,136.87,136.87,136.87,136.87
EURJPY,20041203,020200,136.87,136.90,136.87,136.90
EURJPY,20041203,020300,136.89,136.91,136.89,136.91
EURJPY,20041203,020400,136.92,136.94,136.92,136.93
EURJPY,20041203,020500,136.93,136.93,136.93,136.93
EURJPY,20041203,020600,136.93,136.93,136.93,136.93
EURJPY,20041203,020700,136.93,136.93,136.93,136.93
EURJPY,20041203,020800,136.92,136.93,136.92,136.93
EURJPY,20041203,020900,136.94,136.95,136.94,136.95
EURJPY,20041203,021000,136.94,136.94,136.93,136.93
EURJPY,20041203,021100,136.92,136.92,136.90,136.90
EURJPY,20041203,021200,136.90,136.90,136.90,136.90
EURJPY,20041203,021300,136.89,136.89,136.85,136.86
EURJPY,20041203,021400,136.87,136.89,136.87,136.89
EURJPY,20041203,021500,136.89,136.89,136.89,136.89
EURJPY,20041203,021600,136.88,136.90,136.88,136.90
EURJPY,20041203,021700,136.91,136.92,136.91,136.92
EURJPY,20041203,021800,136.93,136.96,136.93,136.96
EURJPY,20041203,021900,136.97,136.98,136.96,136.97
EURJPY,20041203,022000,136.98,137.04,136.98,137.04
EURJPY,20041203,022100,137.03,137.03,137.00,137.03
EURJPY,20041203,022200,137.03,137.03,137.03,137.03
EURJPY,20041203,022300,137.04,137.07,137.04,137.07
EURJPY,20041203,022400,137.08,137.08,137.06,137.06
EURJPY,20041203,022500,137.07,137.08,137.07,137.08
EURJPY,20041203,022600,137.09,137.11,137.09,137.10
EURJPY,20041203,022700,137.09,137.11,137.09,137.11
EURJPY,20041203,022800,137.12,137.14,137.12,137.14
EURJPY,20041203,022900,137.13,137.14,137.12,137.13
EURJPY,20041203,023000,137.12,137.12,137.11,137.12
EURJPY,20041203,023100,137.11,137.11,137.09,137.10
EURJPY,20041203,023200,137.09,137.15,137.09,137.14
EURJPY,20041203,023300,137.13,137.14,137.13,137.14
EURJPY,20041203,023400,137.15,137.16,137.15,137.16
EURJPY,20041203,023500,137.17,137.24,137.17,137.24
EURJPY,20041203,023600,137.25,137.26,137.25,137.25
EURJPY,20041203,023700,137.26,137.26,137.25,137.25
EURJPY,20041203,023800,137.24,137.28,137.24,137.26
EURJPY,20041203,023900,137.27,137.31,137.27,137.30
EURJPY,20041203,024000,137.31,137.34,137.30,137.34
EURJPY,20041203,024100,137.35,137.39,137.35,137.39
EURJPY,20041203,024200,137.42,137.46,137.42,137.46
EURJPY,20041203,024300,137.45,137.45,137.38,137.38
EURJPY,20041203,024400,137.37,137.38,137.33,137.38
EURJPY,20041203,024500,137.39,137.39,137.37,137.37
EURJPY,20041203,024600,137.36,137.39,137.36,137.39
EURJPY,20041203,024700,137.40,137.44,137.40,137.43
EURJPY,20041203,024800,137.42,137.42,137.40,137.40
EURJPY,20041203,024900,137.39,137.41,137.39,137.41
EURJPY,20041203,025000,137.42,137.46,137.42,137.45
EURJPY,20041203,025100,137.44,137.44,137.42,137.42
EURJPY,20041203,025200,137.43,137.43,137.43,137.43
EURJPY,20041203,025300,137.42,137.42,137.40,137.41
EURJPY,20041203,025400,137.42,137.42,137.42,137.42
EURJPY,20041203,025500,137.41,137.41,137.37,137.37
EURJPY,20041203,025600,137.36,137.36,137.35,137.35
EURJPY,20041203,025700,137.34,137.34,137.30,137.30
EURJPY,20041203,025800,137.29,137.29,137.26,137.27
EURJPY,20041203,025900,137.27,137.28,137.27,137.27
EURJPY,20041203,030000,137.28,137.29,137.28,137.29
EURJPY,20041203,030100,137.30,137.32,137.30,137.31
EURJPY,20041203,030200,137.30,137.30,137.27,137.27
EURJPY,20041203,030300,137.26,137.26,137.23,137.25
EURJPY,20041203,030400,137.26,137.27,137.26,137.27
EURJPY,20041203,030500,137.26,137.28,137.26,137.27
EURJPY,20041203,030600,137.26,137.27,137.24,137.27
EURJPY,20041203,030700,137.26,137.26,137.21,137.21
EURJPY,20041203,030800,137.22,137.24,137.22,137.23
EURJPY,20041203,030900,137.22,137.22,137.18,137.19
EURJPY,20041203,031000,137.20,137.22,137.20,137.22
EURJPY,20041203,031100,137.21,137.25,137.21,137.25
EURJPY,20041203,031200,137.25,137.25,137.25,137.25
EURJPY,20041203,031300,137.24,137.26,137.24,137.26
EURJPY,20041203,031400,137.27,137.28,137.26,137.26
EURJPY,20041203,031500,137.27,137.27,137.26,137.27
EURJPY,20041203,031600,137.28,137.28,137.26,137.26
EURJPY,20041203,031700,137.25,137.25,137.25,137.25
EURJPY,20041203,031800,137.24,137.25,137.24,137.25
EURJPY,20041203,031900,137.24,137.25,137.24,137.25
EURJPY,20041203,032000,137.25,137.25,137.25,137.25
EURJPY,20041203,032100,137.24,137.24,137.22,137.23
EURJPY,20041203,032200,137.22,137.23,137.21,137.22
EURJPY,20041203,032300,137.22,137.22,137.21,137.21
EURJPY,20041203,032400,137.22,137.22,137.22,137.22
EURJPY,20041203,032500,137.21,137.22,137.20,137.20
EURJPY,20041203,032600,137.22,137.24,137.21,137.24
EURJPY,20041203,032700,137.25,137.25,137.24,137.24
EURJPY,20041203,032800,137.25,137.26,137.25,137.26
EURJPY,20041203,032900,137.27,137.27,137.26,137.26
EURJPY,20041203,033000,137.27,137.27,137.27,137.27
EURJPY,20041203,033100,137.27,137.27,137.22,137.22
EURJPY,20041203,033200,137.23,137.23,137.21,137.21
EURJPY,20041203,033300,137.20,137.23,137.20,137.22
EURJPY,20041203,033400,137.23,137.25,137.23,137.24
EURJPY,20041203,033500,137.23,137.24,137.23,137.23
EURJPY,20041203,033600,137.22,137.22,137.21,137.22
EURJPY,20041203,033700,137.22,137.22,137.22,137.22
EURJPY,20041203,033800,137.21,137.21,137.21,137.21
EURJPY,20041203,033900,137.20,137.20,137.20,137.20
EURJPY,20041203,034000,137.20,137.20,137.20,137.20
EURJPY,20041203,034100,137.21,137.22,137.21,137.22
EURJPY,20041203,034200,137.23,137.24,137.22,137.22
EURJPY,20041203,034300,137.21,137.23,137.21,137.23
EURJPY,20041203,034400,137.22,137.23,137.22,137.23
EURJPY,20041203,034500,137.24,137.24,137.23,137.23
EURJPY,20041203,034600,137.24,137.24,137.23,137.23
EURJPY,20041203,034700,137.24,137.24,137.23,137.24
EURJPY,20041203,034800,137.23,137.24,137.23,137.24
EURJPY,20041203,034900,137.25,137.25,137.25,137.25
EURJPY,20041203,035000,137.25,137.25,137.23,137.23
EURJPY,20041203,035100,137.22,137.22,137.22,137.22
EURJPY,20041203,035200,137.21,137.21,137.17,137.19
EURJPY,20041203,035300,137.18,137.18,137.18,137.18
EURJPY,20041203,035400,137.17,137.18,137.17,137.18
EURJPY,20041203,035500,137.18,137.18,137.17,137.17
EURJPY,20041203,035600,137.17,137.17,137.17,137.17
EURJPY,20041203,035700,137.16,137.16,137.16,137.16
EURJPY,20041203,035800,137.17,137.17,137.16,137.16
EURJPY,20041203,035900,137.15,137.15,137.14,137.14
EURJPY,20041203,040000,137.13,137.16,137.13,137.15
EURJPY,20041203,040100,137.14,137.14,137.14,137.14
EURJPY,20041203,040200,137.14,137.14,137.14,137.14
EURJPY,20041203,040300,137.13,137.14,137.13,137.14
EURJPY,20041203,040400,137.14,137.14,137.14,137.14
EURJPY,20041203,040500,137.14,137.15,137.14,137.15
EURJPY,20041203,040600,137.14,137.14,137.14,137.14
EURJPY,20041203,040700,137.14,137.14,137.14,137.14
EURJPY,20041203,040800,137.15,137.16,137.14,137.15
EURJPY,20041203,040900,137.16,137.16,137.15,137.16
EURJPY,20041203,041000,137.17,137.17,137.17,137.17
EURJPY,20041203,041100,137.17,137.18,137.17,137.17
EURJPY,20041203,041200,137.18,137.18,137.17,137.17
EURJPY,20041203,041300,137.18,137.19,137.18,137.18
EURJPY,20041203,041400,137.18,137.18,137.18,137.18
EURJPY,20041203,041500,137.18,137.18,137.18,137.18
EURJPY,20041203,041600,137.18,137.18,137.18,137.18
EURJPY,20041203,041700,137.19,137.19,137.19,137.19
EURJPY,20041203,041800,137.18,137.18,137.17,137.17
EURJPY,20041203,041900,137.16,137.17,137.16,137.17
EURJPY,20041203,042000,137.17,137.18,137.17,137.18
EURJPY,20041203,042100,137.18,137.18,137.18,137.18
EURJPY,20041203,042200,137.19,137.19,137.18,137.18
EURJPY,20041203,042300,137.19,137.21,137.19,137.19
EURJPY,20041203,042400,137.19,137.19,137.19,137.19
EURJPY,20041203,042500,137.20,137.22,137.20,137.22
EURJPY,20041203,042600,137.23,137.23,137.23,137.23
EURJPY,20041203,042700,137.23,137.23,137.23,137.23
EURJPY,20041203,042800,137.23,137.23,137.23,137.23
EURJPY,20041203,042900,137.23,137.24,137.23,137.24
EURJPY,20041203,043000,137.25,137.25,137.24,137.24
EURJPY,20041203,043100,137.24,137.24,137.24,137.24
EURJPY,20041203,043200,137.25,137.25,137.25,137.25
EURJPY,20041203,043300,137.26,137.26,137.26,137.26
EURJPY,20041203,043400,137.26,137.27,137.26,137.27
EURJPY,20041203,043500,137.27,137.27,137.27,137.27
EURJPY,20041203,043600,137.27,137.27,137.27,137.27
EURJPY,20041203,043700,137.26,137.26,137.25,137.25
EURJPY,20041203,043800,137.25,137.25,137.25,137.25
EURJPY,20041203,043900,137.24,137.25,137.24,137.25
EURJPY,20041203,044000,137.25,137.26,137.25,137.26
EURJPY,20041203,044100,137.27,137.29,137.27,137.29
EURJPY,20041203,044200,137.29,137.32,137.29,137.32
EURJPY,20041203,044300,137.33,137.34,137.33,137.34
EURJPY,20041203,044400,137.35,137.36,137.35,137.36
EURJPY,20041203,044500,137.37,137.40,137.36,137.40
EURJPY,20041203,044600,137.41,137.42,137.39,137.39
EURJPY,20041203,044700,137.40,137.41,137.40,137.41
EURJPY,20041203,044800,137.42,137.44,137.42,137.43
EURJPY,20041203,044900,137.42,137.45,137.42,137.43
EURJPY,20041203,045000,137.44,137.45,137.44,137.45
EURJPY,20041203,045100,137.44,137.44,137.44,137.44
EURJPY,20041203,045200,137.44,137.44,137.43,137.43
EURJPY,20041203,045300,137.44,137.45,137.44,137.45
EURJPY,20041203,045400,137.44,137.45,137.44,137.45
EURJPY,20041203,045500,137.44,137.46,137.44,137.46
EURJPY,20041203,045600,137.47,137.47,137.44,137.44
EURJPY,20041203,045700,137.43,137.43,137.37,137.37
EURJPY,20041203,045800,137.38,137.38,137.35,137.37
EURJPY,20041203,045900,137.38,137.42,137.38,137.42
EURJPY,20041203,050000,137.41,137.41,137.41,137.41
EURJPY,20041203,050100,137.40,137.41,137.38,137.38
EURJPY,20041203,050200,137.37,137.43,137.37,137.43
EURJPY,20041203,050300,137.43,137.43,137.43,137.43
EURJPY,20041203,050400,137.44,137.45,137.44,137.45
EURJPY,20041203,050500,137.44,137.45,137.44,137.44
EURJPY,20041203,050600,137.45,137.45,137.44,137.45
EURJPY,20041203,050700,137.46,137.51,137.46,137.51
EURJPY,20041203,050800,137.50,137.50,137.46,137.48
EURJPY,20041203,050900,137.47,137.50,137.47,137.50
EURJPY,20041203,051000,137.50,137.50,137.49,137.49
EURJPY,20041203,051100,137.50,137.50,137.50,137.50
EURJPY,20041203,051200,137.50,137.50,137.48,137.48
EURJPY,20041203,051300,137.47,137.47,137.45,137.45
EURJPY,20041203,051400,137.46,137.46,137.45,137.45
EURJPY,20041203,051500,137.46,137.46,137.45,137.46
EURJPY,20041203,051600,137.46,137.46,137.46,137.46
EURJPY,20041203,051700,137.46,137.46,137.46,137.46
EURJPY,20041203,051800,137.47,137.50,137.47,137.49
EURJPY,20041203,051900,137.48,137.48,137.45,137.46
EURJPY,20041203,052000,137.45,137.45,137.43,137.44
EURJPY,20041203,052100,137.44,137.44,137.44,137.44
EURJPY,20041203,052200,137.43,137.43,137.43,137.43
EURJPY,20041203,052300,137.42,137.42,137.41,137.42
EURJPY,20041203,052400,137.41,137.41,137.38,137.38
EURJPY,20041203,052500,137.39,137.39,137.38,137.38
EURJPY,20041203,052600,137.37,137.37,137.36,137.36
EURJPY,20041203,052700,137.37,137.37,137.36,137.36
EURJPY,20041203,052800,137.37,137.37,137.37,137.37
EURJPY,20041203,052900,137.37,137.38,137.37,137.38
EURJPY,20041203,053000,137.39,137.39,137.37,137.37
EURJPY,20041203,053100,137.37,137.37,137.37,137.37
EURJPY,20041203,053200,137.38,137.38,137.38,137.38
EURJPY,20041203,053300,137.37,137.38,137.37,137.38
EURJPY,20041203,053400,137.39,137.39,137.37,137.37
EURJPY,20041203,053500,137.37,137.37,137.37,137.37
EURJPY,20041203,053600,137.37,137.37,137.37,137.37
EURJPY,20041203,053700,137.37,137.37,137.37,137.37
EURJPY,20041203,053800,137.38,137.39,137.38,137.39
EURJPY,20041203,053900,137.39,137.39,137.38,137.38
EURJPY,20041203,054000,137.37,137.37,137.37,137.37
EURJPY,20041203,054100,137.37,137.38,137.36,137.36
EURJPY,20041203,054200,137.35,137.35,137.35,137.35
EURJPY,20041203,054300,137.34,137.34,137.34,137.34
EURJPY,20041203,054400,137.34,137.35,137.34,137.35
EURJPY,20041203,054500,137.34,137.34,137.34,137.34
EURJPY,20041203,054600,137.35,137.35,137.35,137.35
EURJPY,20041203,054700,137.35,137.37,137.35,137.36
EURJPY,20041203,054800,137.37,137.37,137.36,137.36
EURJPY,20041203,054900,137.35,137.36,137.35,137.36
EURJPY,20041203,055000,137.35,137.35,137.32,137.32
EURJPY,20041203,055100,137.33,137.33,137.33,137.33
EURJPY,20041203,055200,137.33,137.34,137.33,137.34
EURJPY,20041203,055300,137.35,137.36,137.35,137.36
EURJPY,20041203,055400,137.35,137.36,137.35,137.36
EURJPY,20041203,055500,137.36,137.36,137.36,137.36
EURJPY,20041203,055600,137.35,137.35,137.34,137.34
EURJPY,20041203,055700,137.34,137.34,137.34,137.34
EURJPY,20041203,055800,137.34,137.35,137.34,137.35
EURJPY,20041203,055900,137.34,137.36,137.34,137.36
EURJPY,20041203,060000,137.35,137.35,137.33,137.34
EURJPY,20041203,060100,137.35,137.35,137.34,137.34
EURJPY,20041203,060200,137.34,137.34,137.33,137.33
EURJPY,20041203,060300,137.33,137.33,137.33,137.33
EURJPY,20041203,060400,137.32,137.32,137.31,137.31
EURJPY,20041203,060500,137.32,137.32,137.31,137.31
EURJPY,20041203,060600,137.32,137.32,137.32,137.32
EURJPY,20041203,060700,137.32,137.32,137.31,137.32
EURJPY,20041203,060800,137.31,137.32,137.31,137.31
EURJPY,20041203,060900,137.31,137.31,137.29,137.29
EURJPY,20041203,061000,137.30,137.30,137.30,137.30
EURJPY,20041203,061100,137.30,137.31,137.29,137.31
EURJPY,20041203,061200,137.30,137.31,137.30,137.31
EURJPY,20041203,061300,137.31,137.31,137.31,137.31
EURJPY,20041203,061400,137.31,137.31,137.31,137.31
EURJPY,20041203,061500,137.30,137.31,137.30,137.31
EURJPY,20041203,061600,137.32,137.33,137.32,137.33
EURJPY,20041203,061700,137.33,137.36,137.33,137.36
EURJPY,20041203,061800,137.37,137.37,137.37,137.37
EURJPY,20041203,061900,137.37,137.37,137.37,137.37
EURJPY,20041203,062000,137.37,137.37,137.37,137.37
EURJPY,20041203,062100,137.37,137.38,137.37,137.38
EURJPY,20041203,062200,137.38,137.38,137.38,137.38
EURJPY,20041203,062300,137.39,137.39,137.39,137.39
EURJPY,20041203,062400,137.39,137.39,137.39,137.39
EURJPY,20041203,062500,137.39,137.39,137.39,137.39
EURJPY,20041203,062600,137.39,137.39,137.39,137.39
EURJPY,20041203,062700,137.39,137.39,137.39,137.39
EURJPY,20041203,062800,137.39,137.39,137.38,137.38
EURJPY,20041203,062900,137.37,137.37,137.36,137.36
EURJPY,20041203,063000,137.36,137.36,137.36,137.36
EURJPY,20041203,063100,137.36,137.36,137.35,137.35
EURJPY,20041203,063200,137.35,137.35,137.35,137.35
EURJPY,20041203,063300,137.34,137.34,137.33,137.33
EURJPY,20041203,063400,137.32,137.32,137.32,137.32
EURJPY,20041203,063500,137.32,137.32,137.28,137.28
EURJPY,20041203,063600,137.29,137.29,137.28,137.28
EURJPY,20041203,063700,137.29,137.29,137.28,137.28
EURJPY,20041203,063800,137.29,137.29,137.28,137.28
EURJPY,20041203,063900,137.28,137.28,137.28,137.28
EURJPY,20041203,064000,137.28,137.28,137.28,137.28
EURJPY,20041203,064100,137.27,137.27,137.26,137.26
EURJPY,20041203,064200,137.27,137.27,137.26,137.26
EURJPY,20041203,064300,137.25,137.28,137.25,137.27
EURJPY,20041203,064400,137.28,137.28,137.27,137.27
EURJPY,20041203,064500,137.26,137.26,137.25,137.25
EURJPY,20041203,064600,137.24,137.24,137.24,137.24
EURJPY,20041203,064700,137.23,137.23,137.21,137.21
EURJPY,20041203,064800,137.21,137.23,137.21,137.23
EURJPY,20041203,064900,137.24,137.27,137.24,137.26
EURJPY,20041203,065000,137.26,137.26,137.26,137.26
EURJPY,20041203,065100,137.26,137.26,137.26,137.26
EURJPY,20041203,065200,137.26,137.27,137.26,137.27
EURJPY,20041203,065300,137.27,137.27,137.27,137.27
EURJPY,20041203,065400,137.27,137.27,137.25,137.25
EURJPY,20041203,065500,137.24,137.24,137.20,137.20
EURJPY,20041203,065600,137.19,137.19,137.15,137.16
EURJPY,20041203,065700,137.16,137.16,137.16,137.16
EURJPY,20041203,065800,137.16,137.16,137.16,137.16
EURJPY,20041203,065900,137.17,137.17,137.17,137.17
EURJPY,20041203,070000,137.18,137.20,137.18,137.20
EURJPY,20041203,070100,137.21,137.21,137.20,137.21
EURJPY,20041203,070200,137.20,137.24,137.20,137.24
EURJPY,20041203,070300,137.25,137.26,137.23,137.23
EURJPY,20041203,070400,137.23,137.25,137.23,137.25
EURJPY,20041203,070500,137.24,137.24,137.23,137.23
EURJPY,20041203,070600,137.24,137.26,137.24,137.26
EURJPY,20041203,070700,137.27,137.27,137.26,137.26
EURJPY,20041203,070800,137.26,137.28,137.26,137.28
EURJPY,20041203,070900,137.27,137.28,137.26,137.28
EURJPY,20041203,071000,137.29,137.30,137.29,137.30
EURJPY,20041203,071100,137.31,137.32,137.31,137.32
EURJPY,20041203,071200,137.32,137.32,137.32,137.32
EURJPY,20041203,071300,137.31,137.32,137.31,137.32
EURJPY,20041203,071400,137.32,137.32,137.32,137.32
EURJPY,20041203,071500,137.32,137.32,137.32,137.32
EURJPY,20041203,071600,137.32,137.32,137.31,137.31
EURJPY,20041203,071700,137.32,137.32,137.32,137.32
EURJPY,20041203,071800,137.31,137.31,137.30,137.30
EURJPY,20041203,071900,137.29,137.29,137.27,137.27
EURJPY,20041203,072000,137.26,137.27,137.26,137.26
EURJPY,20041203,072100,137.25,137.25,137.24,137.24
EURJPY,20041203,072200,137.23,137.24,137.23,137.24
EURJPY,20041203,072300,137.25,137.25,137.25,137.25
EURJPY,20041203,072400,137.26,137.27,137.25,137.25
EURJPY,20041203,072500,137.26,137.26,137.25,137.25
EURJPY,20041203,072600,137.25,137.25,137.25,137.25
EURJPY,20041203,072700,137.25,137.26,137.25,137.26
EURJPY,20041203,072800,137.25,137.26,137.25,137.26
EURJPY,20041203,072900,137.25,137.27,137.25,137.27
EURJPY,20041203,073000,137.26,137.27,137.26,137.27
EURJPY,20041203,073100,137.28,137.31,137.27,137.31
EURJPY,20041203,073200,137.30,137.31,137.29,137.30
EURJPY,20041203,073300,137.30,137.30,137.30,137.30
EURJPY,20041203,073400,137.30,137.30,137.30,137.30
EURJPY,20041203,073500,137.31,137.34,137.31,137.34
EURJPY,20041203,073600,137.34,137.37,137.34,137.37
EURJPY,20041203,073700,137.38,137.39,137.38,137.38
EURJPY,20041203,073800,137.37,137.38,137.35,137.38
EURJPY,20041203,073900,137.37,137.40,137.37,137.40
EURJPY,20041203,074000,137.39,137.41,137.39,137.41
EURJPY,20041203,074200,137.41,137.41,137.40,137.40
EURJPY,20041203,074300,137.41,137.41,137.41,137.41
EURJPY,20041203,074400,137.42,137.42,137.39,137.39
EURJPY,20041203,074500,137.38,137.39,137.37,137.39
EURJPY,20041203,074600,137.39,137.39,137.38,137.38
EURJPY,20041203,074700,137.39,137.39,137.36,137.36
EURJPY,20041203,074800,137.37,137.37,137.37,137.37
EURJPY,20041203,074900,137.37,137.39,137.37,137.39
EURJPY,20041203,075000,137.38,137.40,137.37,137.40
EURJPY,20041203,075100,137.41,137.41,137.40,137.40
EURJPY,20041203,075200,137.41,137.41,137.40,137.40
EURJPY,20041203,075300,137.39,137.39,137.39,137.39
EURJPY,20041203,075400,137.38,137.38,137.38,137.38
EURJPY,20041203,075500,137.38,137.39,137.38,137.39
EURJPY,20041203,075600,137.38,137.38,137.38,137.38
EURJPY,20041203,075700,137.38,137.39,137.38,137.38
EURJPY,20041203,075800,137.37,137.37,137.37,137.37
EURJPY,20041203,075900,137.37,137.37,137.37,137.37
EURJPY,20041203,080000,137.38,137.38,137.36,137.36
EURJPY,20041203,080100,137.37,137.39,137.36,137.39
EURJPY,20041203,080200,137.40,137.40,137.40,137.40
EURJPY,20041203,080300,137.41,137.41,137.40,137.40
EURJPY,20041203,080400,137.39,137.39,137.35,137.35
EURJPY,20041203,080500,137.34,137.35,137.34,137.35
EURJPY,20041203,080600,137.36,137.38,137.36,137.36
EURJPY,20041203,080700,137.35,137.36,137.34,137.35
EURJPY,20041203,080800,137.34,137.36,137.34,137.36
EURJPY,20041203,080900,137.35,137.36,137.34,137.36
EURJPY,20041203,081000,137.37,137.38,137.37,137.37
EURJPY,20041203,081100,137.36,137.38,137.36,137.38
EURJPY,20041203,081200,137.37,137.37,137.35,137.36
EURJPY,20041203,081300,137.35,137.35,137.32,137.35
EURJPY,20041203,081400,137.34,137.34,137.32,137.32
EURJPY,20041203,081500,137.33,137.34,137.31,137.33
EURJPY,20041203,081600,137.32,137.34,137.32,137.33
EURJPY,20041203,081700,137.33,137.33,137.33,137.33
EURJPY,20041203,081800,137.32,137.33,137.31,137.33
EURJPY,20041203,081900,137.32,137.34,137.32,137.34
EURJPY,20041203,082000,137.33,137.35,137.32,137.32
EURJPY,20041203,082100,137.31,137.33,137.31,137.33
EURJPY,20041203,082200,137.34,137.35,137.34,137.35
EURJPY,20041203,082300,137.34,137.35,137.32,137.35
EURJPY,20041203,082400,137.34,137.34,137.32,137.33
EURJPY,20041203,082500,137.34,137.35,137.34,137.34
EURJPY,20041203,082600,137.33,137.34,137.33,137.34
EURJPY,20041203,082700,137.33,137.33,137.33,137.33
EURJPY,20041203,082800,137.34,137.35,137.33,137.34
EURJPY,20041203,082900,137.35,137.39,137.35,137.39
EURJPY,20041203,083000,137.40,137.40,137.37,137.39
EURJPY,20041203,083100,137.40,137.40,137.38,137.39
EURJPY,20041203,083200,137.38,137.38,137.36,137.38
EURJPY,20041203,083300,137.37,137.40,137.37,137.40
EURJPY,20041203,083400,137.40,137.40,137.40,137.40
EURJPY,20041203,083500,137.40,137.40,137.39,137.39
EURJPY,20041203,083600,137.40,137.40,137.37,137.37
EURJPY,20041203,083700,137.36,137.37,137.34,137.34
EURJPY,20041203,083800,137.33,137.33,137.30,137.30
EURJPY,20041203,083900,137.29,137.31,137.27,137.31
EURJPY,20041203,084000,137.32,137.33,137.31,137.31
EURJPY,20041203,084100,137.32,137.33,137.29,137.33
EURJPY,20041203,084200,137.32,137.35,137.32,137.35
EURJPY,20041203,084300,137.34,137.36,137.34,137.36
EURJPY,20041203,084400,137.35,137.36,137.35,137.36
EURJPY,20041203,084500,137.37,137.37,137.34,137.34
EURJPY,20041203,084600,137.33,137.33,137.29,137.29
EURJPY,20041203,084700,137.28,137.29,137.28,137.29
EURJPY,20041203,084800,137.28,137.29,137.28,137.29
EURJPY,20041203,084900,137.30,137.30,137.28,137.28
EURJPY,20041203,085000,137.28,137.29,137.28,137.29
EURJPY,20041203,085100,137.30,137.32,137.30,137.31
EURJPY,20041203,085200,137.30,137.31,137.30,137.31
EURJPY,20041203,085300,137.32,137.34,137.31,137.32
EURJPY,20041203,085400,137.33,137.33,137.31,137.31
EURJPY,20041203,085500,137.32,137.32,137.32,137.32
EURJPY,20041203,085600,137.32,137.34,137.32,137.33
EURJPY,20041203,085700,137.32,137.32,137.32,137.32
EURJPY,20041203,085800,137.32,137.32,137.31,137.31
EURJPY,20041203,085900,137.32,137.35,137.32,137.34
EURJPY,20041203,090000,137.33,137.34,137.32,137.32
EURJPY,20041203,090100,137.33,137.33,137.30,137.30
EURJPY,20041203,090200,137.29,137.30,137.28,137.29
EURJPY,20041203,090300,137.28,137.30,137.28,137.29
EURJPY,20041203,090400,137.28,137.29,137.27,137.28
EURJPY,20041203,090500,137.29,137.30,137.28,137.29
EURJPY,20041203,090600,137.30,137.32,137.30,137.30
EURJPY,20041203,090700,137.29,137.30,137.29,137.30
EURJPY,20041203,090800,137.29,137.32,137.29,137.32
EURJPY,20041203,090900,137.33,137.34,137.32,137.33
EURJPY,20041203,091000,137.32,137.33,137.30,137.31
EURJPY,20041203,091100,137.30,137.30,137.30,137.30
EURJPY,20041203,091200,137.30,137.30,137.29,137.30
EURJPY,20041203,091300,137.31,137.31,137.30,137.31
EURJPY,20041203,091400,137.32,137.32,137.32,137.32
EURJPY,20041203,091500,137.32,137.32,137.31,137.32
EURJPY,20041203,091600,137.31,137.32,137.30,137.32
EURJPY,20041203,091700,137.31,137.31,137.29,137.29
EURJPY,20041203,091800,137.28,137.29,137.28,137.28
EURJPY,20041203,091900,137.27,137.27,137.22,137.23
EURJPY,20041203,092000,137.24,137.26,137.23,137.26
EURJPY,20041203,092100,137.27,137.29,137.27,137.28
EURJPY,20041203,092200,137.27,137.28,137.27,137.28
EURJPY,20041203,092300,137.27,137.28,137.27,137.27
EURJPY,20041203,092400,137.26,137.28,137.26,137.28
EURJPY,20041203,092500,137.27,137.30,137.27,137.29
EURJPY,20041203,092600,137.28,137.31,137.28,137.29
EURJPY,20041203,092700,137.30,137.32,137.28,137.28
EURJPY,20041203,092800,137.27,137.28,137.26,137.28
EURJPY,20041203,092900,137.27,137.29,137.27,137.29
EURJPY,20041203,093000,137.28,137.28,137.26,137.26
EURJPY,20041203,093100,137.27,137.27,137.25,137.25
EURJPY,20041203,093200,137.26,137.27,137.25,137.27
EURJPY,20041203,093300,137.26,137.27,137.26,137.26
EURJPY,20041203,093400,137.25,137.30,137.25,137.27
EURJPY,20041203,093500,137.26,137.26,137.22,137.22
EURJPY,20041203,093600,137.23,137.25,137.22,137.22
EURJPY,20041203,093700,137.23,137.23,137.22,137.22
EURJPY,20041203,093800,137.21,137.22,137.21,137.22
EURJPY,20041203,093900,137.21,137.22,137.20,137.22
EURJPY,20041203,094000,137.21,137.23,137.20,137.20
EURJPY,20041203,094100,137.19,137.19,137.17,137.17
EURJPY,20041203,094200,137.16,137.17,137.15,137.15
EURJPY,20041203,094300,137.16,137.18,137.15,137.17
EURJPY,20041203,094400,137.16,137.18,137.16,137.18
EURJPY,20041203,094500,137.17,137.18,137.15,137.18
EURJPY,20041203,094600,137.19,137.22,137.19,137.20
EURJPY,20041203,094700,137.21,137.22,137.20,137.22
EURJPY,20041203,094800,137.21,137.21,137.17,137.17
EURJPY,20041203,094900,137.18,137.18,137.17,137.17
EURJPY,20041203,095000,137.16,137.17,137.16,137.17
EURJPY,20041203,095100,137.18,137.18,137.16,137.17
EURJPY,20041203,095200,137.18,137.18,137.16,137.17
EURJPY,20041203,095300,137.18,137.23,137.18,137.23
EURJPY,20041203,095400,137.22,137.23,137.21,137.22
EURJPY,20041203,095500,137.23,137.27,137.23,137.27
EURJPY,20041203,095600,137.26,137.26,137.25,137.26
EURJPY,20041203,095700,137.24,137.24,137.22,137.24
EURJPY,20041203,095800,137.25,137.27,137.25,137.25
EURJPY,20041203,095900,137.26,137.28,137.26,137.26
EURJPY,20041203,100000,137.25,137.27,137.25,137.25
EURJPY,20041203,100100,137.26,137.27,137.23,137.23
EURJPY,20041203,100200,137.24,137.25,137.22,137.25
EURJPY,20041203,100300,137.24,137.26,137.24,137.25
EURJPY,20041203,100400,137.26,137.26,137.25,137.26
EURJPY,20041203,100500,137.26,137.26,137.26,137.26
EURJPY,20041203,100600,137.27,137.28,137.26,137.27
EURJPY,20041203,100700,137.27,137.28,137.27,137.28
EURJPY,20041203,100800,137.27,137.28,137.27,137.28
EURJPY,20041203,100900,137.27,137.29,137.26,137.28
EURJPY,20041203,101000,137.29,137.30,137.28,137.28
EURJPY,20041203,101100,137.27,137.29,137.27,137.28
EURJPY,20041203,101200,137.29,137.30,137.28,137.28
EURJPY,20041203,101300,137.29,137.30,137.29,137.29
EURJPY,20041203,101400,137.30,137.31,137.29,137.30
EURJPY,20041203,101500,137.31,137.31,137.28,137.28
EURJPY,20041203,101600,137.27,137.27,137.23,137.25
EURJPY,20041203,101700,137.27,137.31,137.27,137.31
EURJPY,20041203,101800,137.32,137.33,137.31,137.31
EURJPY,20041203,101900,137.32,137.32,137.29,137.29
EURJPY,20041203,102000,137.28,137.31,137.28,137.30
EURJPY,20041203,102100,137.29,137.29,137.27,137.27
EURJPY,20041203,102200,137.26,137.26,137.24,137.24
EURJPY,20041203,102300,137.23,137.26,137.23,137.25
EURJPY,20041203,102400,137.24,137.24,137.24,137.24
EURJPY,20041203,102500,137.25,137.26,137.25,137.26
EURJPY,20041203,102600,137.27,137.28,137.27,137.28
EURJPY,20041203,102700,137.27,137.28,137.26,137.27
EURJPY,20041203,102800,137.28,137.32,137.28,137.32
EURJPY,20041203,102900,137.31,137.31,137.31,137.31
EURJPY,20041203,103000,137.30,137.31,137.28,137.28
EURJPY,20041203,103100,137.27,137.29,137.27,137.29
EURJPY,20041203,103200,137.29,137.29,137.29,137.29
EURJPY,20041203,103300,137.28,137.29,137.28,137.29
EURJPY,20041203,103400,137.30,137.30,137.28,137.28
EURJPY,20041203,103500,137.29,137.30,137.29,137.29
EURJPY,20041203,103600,137.28,137.29,137.27,137.28
EURJPY,20041203,103700,137.27,137.28,137.27,137.28
EURJPY,20041203,103800,137.27,137.28,137.26,137.26
EURJPY,20041203,103900,137.27,137.29,137.27,137.28
EURJPY,20041203,104000,137.27,137.27,137.23,137.23
EURJPY,20041203,104100,137.22,137.22,137.19,137.19
EURJPY,20041203,104200,137.20,137.20,137.19,137.20
EURJPY,20041203,104300,137.21,137.23,137.20,137.21
EURJPY,20041203,104400,137.22,137.23,137.21,137.23
EURJPY,20041203,104500,137.24,137.25,137.24,137.25
EURJPY,20041203,104600,137.26,137.27,137.25,137.27
EURJPY,20041203,104700,137.28,137.29,137.28,137.29
EURJPY,20041203,104800,137.28,137.28,137.27,137.27
EURJPY,20041203,104900,137.27,137.27,137.26,137.26
EURJPY,20041203,105000,137.25,137.27,137.25,137.27
EURJPY,20041203,105100,137.26,137.28,137.26,137.28
EURJPY,20041203,105200,137.27,137.27,137.26,137.27
EURJPY,20041203,105300,137.28,137.28,137.27,137.28
EURJPY,20041203,105400,137.29,137.30,137.29,137.30
EURJPY,20041203,105500,137.30,137.30,137.30,137.30
EURJPY,20041203,105600,137.30,137.33,137.30,137.33
EURJPY,20041203,105700,137.32,137.32,137.30,137.30
EURJPY,20041203,105800,137.29,137.29,137.29,137.29
EURJPY,20041203,105900,137.29,137.30,137.29,137.30
EURJPY,20041203,110000,137.31,137.33,137.31,137.33
EURJPY,20041203,110100,137.34,137.35,137.33,137.33
EURJPY,20041203,110200,137.32,137.33,137.31,137.32
EURJPY,20041203,110300,137.33,137.34,137.31,137.31
EURJPY,20041203,110400,137.30,137.34,137.30,137.34
EURJPY,20041203,110500,137.33,137.33,137.30,137.30
EURJPY,20041203,110600,137.29,137.30,137.28,137.29
EURJPY,20041203,110700,137.28,137.28,137.28,137.28
EURJPY,20041203,110800,137.27,137.27,137.25,137.26
EURJPY,20041203,110900,137.26,137.26,137.26,137.26
EURJPY,20041203,111000,137.27,137.29,137.27,137.28
EURJPY,20041203,111100,137.27,137.30,137.26,137.29
EURJPY,20041203,111200,137.31,137.32,137.28,137.29
EURJPY,20041203,111300,137.28,137.29,137.28,137.29
EURJPY,20041203,111400,137.30,137.31,137.29,137.29
EURJPY,20041203,111500,137.30,137.30,137.30,137.30
EURJPY,20041203,111600,137.30,137.32,137.30,137.32
EURJPY,20041203,111700,137.31,137.31,137.29,137.29
EURJPY,20041203,111800,137.30,137.30,137.28,137.28
EURJPY,20041203,111900,137.29,137.29,137.29,137.29
EURJPY,20041203,112000,137.29,137.30,137.28,137.30
EURJPY,20041203,112100,137.29,137.29,137.29,137.29
EURJPY,20041203,112200,137.28,137.28,137.27,137.28
EURJPY,20041203,112300,137.29,137.29,137.28,137.28
EURJPY,20041203,112400,137.29,137.29,137.28,137.28
EURJPY,20041203,112500,137.28,137.28,137.28,137.28
EURJPY,20041203,112600,137.27,137.29,137.26,137.29
EURJPY,20041203,112700,137.29,137.29,137.29,137.29
EURJPY,20041203,112800,137.29,137.29,137.28,137.28
EURJPY,20041203,112900,137.27,137.30,137.27,137.30
EURJPY,20041203,113000,137.29,137.29,137.28,137.29
EURJPY,20041203,113100,137.28,137.30,137.28,137.30
EURJPY,20041203,113200,137.29,137.30,137.29,137.30
EURJPY,20041203,113300,137.31,137.31,137.29,137.29
EURJPY,20041203,113400,137.28,137.29,137.28,137.29
EURJPY,20041203,113500,137.28,137.31,137.28,137.30
EURJPY,20041203,113600,137.31,137.33,137.31,137.32
EURJPY,20041203,113700,137.31,137.31,137.31,137.31
EURJPY,20041203,113800,137.30,137.30,137.27,137.27
EURJPY,20041203,113900,137.26,137.27,137.26,137.26
EURJPY,20041203,114000,137.27,137.27,137.26,137.26
EURJPY,20041203,114100,137.27,137.27,137.26,137.26
EURJPY,20041203,114200,137.25,137.26,137.25,137.25
EURJPY,20041203,114300,137.26,137.27,137.26,137.27
EURJPY,20041203,114400,137.27,137.28,137.27,137.28
EURJPY,20041203,114500,137.28,137.29,137.28,137.29
EURJPY,20041203,114600,137.30,137.30,137.29,137.29
EURJPY,20041203,114700,137.29,137.29,137.29,137.29
EURJPY,20041203,114800,137.28,137.28,137.28,137.28
EURJPY,20041203,114900,137.28,137.29,137.28,137.28
EURJPY,20041203,115000,137.29,137.29,137.26,137.26
EURJPY,20041203,115100,137.27,137.29,137.27,137.29
EURJPY,20041203,115200,137.28,137.28,137.28,137.28
EURJPY,20041203,115300,137.28,137.30,137.28,137.30
EURJPY,20041203,115400,137.29,137.29,137.29,137.29
EURJPY,20041203,115500,137.28,137.29,137.28,137.29
EURJPY,20041203,115600,137.29,137.29,137.29,137.29
EURJPY,20041203,115700,137.28,137.29,137.28,137.29
EURJPY,20041203,115800,137.28,137.29,137.28,137.29
EURJPY,20041203,115900,137.27,137.27,137.25,137.25
EURJPY,20041203,120000,137.26,137.29,137.26,137.29
EURJPY,20041203,120100,137.28,137.28,137.26,137.27
EURJPY,20041203,120200,137.26,137.26,137.24,137.25
EURJPY,20041203,120300,137.24,137.25,137.24,137.25
EURJPY,20041203,120400,137.24,137.25,137.24,137.25
EURJPY,20041203,120500,137.26,137.27,137.26,137.27
EURJPY,20041203,120600,137.26,137.28,137.26,137.28
EURJPY,20041203,120700,137.27,137.28,137.27,137.27
EURJPY,20041203,120800,137.26,137.26,137.25,137.25
EURJPY,20041203,120900,137.24,137.24,137.23,137.23
EURJPY,20041203,121000,137.24,137.25,137.24,137.25
EURJPY,20041203,121100,137.25,137.25,137.25,137.25
EURJPY,20041203,121200,137.24,137.26,137.24,137.26
EURJPY,20041203,121300,137.25,137.26,137.25,137.25
EURJPY,20041203,121400,137.25,137.25,137.25,137.25
EURJPY,20041203,121500,137.24,137.24,137.24,137.24
EURJPY,20041203,121600,137.24,137.26,137.23,137.25
EURJPY,20041203,121700,137.24,137.24,137.24,137.24
EURJPY,20041203,121800,137.24,137.25,137.24,137.25
EURJPY,20041203,121900,137.24,137.27,137.24,137.27
EURJPY,20041203,122000,137.26,137.27,137.25,137.25
EURJPY,20041203,122100,137.26,137.26,137.26,137.26
EURJPY,20041203,122200,137.26,137.27,137.25,137.27
EURJPY,20041203,122300,137.28,137.28,137.26,137.28
EURJPY,20041203,122400,137.30,137.31,137.29,137.30
EURJPY,20041203,122500,137.29,137.30,137.28,137.29
EURJPY,20041203,122600,137.30,137.31,137.29,137.29
EURJPY,20041203,122700,137.28,137.29,137.28,137.28
EURJPY,20041203,122800,137.27,137.29,137.27,137.29
EURJPY,20041203,122900,137.29,137.29,137.29,137.29
EURJPY,20041203,123000,137.30,137.32,137.30,137.32
EURJPY,20041203,123100,137.31,137.31,137.30,137.31
EURJPY,20041203,123200,137.30,137.30,137.29,137.29
EURJPY,20041203,123300,137.29,137.29,137.29,137.29
EURJPY,20041203,123400,137.29,137.30,137.29,137.30
EURJPY,20041203,123500,137.29,137.29,137.29,137.29
EURJPY,20041203,123600,137.30,137.31,137.30,137.31
EURJPY,20041203,123700,137.30,137.36,137.30,137.36
EURJPY,20041203,123800,137.37,137.40,137.37,137.40
EURJPY,20041203,123900,137.42,137.43,137.39,137.40
EURJPY,20041203,124000,137.39,137.39,137.35,137.36
EURJPY,20041203,124100,137.37,137.37,137.35,137.35
EURJPY,20041203,124200,137.36,137.41,137.36,137.40
EURJPY,20041203,124300,137.39,137.40,137.38,137.39
EURJPY,20041203,124400,137.40,137.40,137.37,137.37
EURJPY,20041203,124500,137.38,137.38,137.36,137.36
EURJPY,20041203,124600,137.35,137.36,137.34,137.36
EURJPY,20041203,124700,137.35,137.36,137.35,137.35
EURJPY,20041203,124800,137.34,137.34,137.34,137.34
EURJPY,20041203,124900,137.33,137.34,137.33,137.33
EURJPY,20041203,125000,137.32,137.33,137.32,137.33
EURJPY,20041203,125100,137.34,137.34,137.30,137.30
EURJPY,20041203,125200,137.29,137.30,137.29,137.30
EURJPY,20041203,125300,137.29,137.30,137.28,137.30
EURJPY,20041203,125400,137.30,137.30,137.30,137.30
EURJPY,20041203,125500,137.31,137.32,137.31,137.32
EURJPY,20041203,125600,137.31,137.31,137.31,137.31
EURJPY,20041203,125700,137.31,137.31,137.31,137.31
EURJPY,20041203,125800,137.31,137.31,137.29,137.30
EURJPY,20041203,125900,137.29,137.29,137.28,137.28
EURJPY,20041203,130000,137.27,137.28,137.25,137.25
EURJPY,20041203,130100,137.24,137.24,137.23,137.23
EURJPY,20041203,130200,137.24,137.24,137.22,137.23
EURJPY,20041203,130300,137.22,137.24,137.21,137.21
EURJPY,20041203,130400,137.20,137.20,137.19,137.20
EURJPY,20041203,130500,137.19,137.19,137.16,137.16
EURJPY,20041203,130600,137.15,137.18,137.15,137.17
EURJPY,20041203,130700,137.18,137.18,137.15,137.17
EURJPY,20041203,130800,137.16,137.20,137.16,137.20
EURJPY,20041203,130900,137.19,137.19,137.19,137.19
EURJPY,20041203,131000,137.20,137.22,137.20,137.22
EURJPY,20041203,131100,137.23,137.23,137.23,137.23
EURJPY,20041203,131200,137.24,137.27,137.24,137.27
EURJPY,20041203,131300,137.28,137.28,137.27,137.27
EURJPY,20041203,131400,137.28,137.28,137.28,137.28
EURJPY,20041203,131500,137.27,137.27,137.24,137.24
EURJPY,20041203,131600,137.25,137.25,137.23,137.25
EURJPY,20041203,131700,137.26,137.27,137.26,137.27
EURJPY,20041203,131800,137.26,137.26,137.26,137.26
EURJPY,20041203,131900,137.26,137.28,137.26,137.28
EURJPY,20041203,132000,137.27,137.28,137.27,137.28
EURJPY,20041203,132100,137.29,137.36,137.29,137.35
EURJPY,20041203,132200,137.34,137.35,137.26,137.26
EURJPY,20041203,132300,137.25,137.25,137.14,137.15
EURJPY,20041203,132400,137.16,137.20,137.16,137.20
EURJPY,20041203,132500,137.18,137.18,137.17,137.18
EURJPY,20041203,132600,137.17,137.17,137.07,137.08
EURJPY,20041203,132700,137.07,137.08,137.01,137.04
EURJPY,20041203,132800,137.05,137.06,137.02,137.02
EURJPY,20041203,132900,137.01,137.01,136.97,136.99
EURJPY,20041203,133000,137.00,137.02,137.00,137.01
EURJPY,20041203,133100,137.00,137.03,137.00,137.00
EURJPY,20041203,133200,137.01,137.03,137.00,137.03
EURJPY,20041203,133300,137.04,137.10,137.04,137.10
EURJPY,20041203,133400,137.09,137.09,137.06,137.09
EURJPY,20041203,133500,137.11,137.12,137.09,137.12
EURJPY,20041203,133600,137.13,137.14,137.13,137.13
EURJPY,20041203,133700,137.12,137.14,137.08,137.13
EURJPY,20041203,133800,137.17,137.20,137.15,137.15
EURJPY,20041203,133900,137.16,137.17,137.15,137.17
EURJPY,20041203,134000,137.18,137.19,137.17,137.17
EURJPY,20041203,134100,137.16,137.17,137.15,137.15
EURJPY,20041203,134200,137.16,137.18,137.09,137.09
EURJPY,20041203,134300,137.10,137.10,137.06,137.08
EURJPY,20041203,134400,137.07,137.07,137.07,137.07
EURJPY,20041203,134500,137.08,137.10,137.02,137.02
EURJPY,20041203,134600,137.03,137.04,137.01,137.03
EURJPY,20041203,134700,137.04,137.04,136.98,136.98
EURJPY,20041203,134800,136.97,137.02,136.97,136.99
EURJPY,20041203,134900,137.00,137.04,137.00,137.04
EURJPY,20041203,135000,137.05,137.05,137.02,137.04
EURJPY,20041203,135100,137.05,137.08,137.05,137.08
EURJPY,20041203,135200,137.07,137.08,137.06,137.07
EURJPY,20041203,135300,137.08,137.09,137.07,137.09
EURJPY,20041203,135400,137.10,137.11,137.10,137.10
EURJPY,20041203,135500,137.09,137.11,137.06,137.06
EURJPY,20041203,135600,137.07,137.08,137.06,137.07
EURJPY,20041203,135700,137.06,137.09,137.06,137.08
EURJPY,20041203,135800,137.09,137.10,137.09,137.09
EURJPY,20041203,135900,137.10,137.15,137.10,137.15
EURJPY,20041203,140000,137.14,137.14,137.12,137.12
EURJPY,20041203,140100,137.11,137.11,137.07,137.07
EURJPY,20041203,140200,137.08,137.09,137.07,137.09
EURJPY,20041203,140300,137.08,137.09,137.07,137.08
EURJPY,20041203,140400,137.09,137.09,137.08,137.08
EURJPY,20041203,140500,137.07,137.08,137.02,137.03
EURJPY,20041203,140600,137.02,137.05,137.02,137.05
EURJPY,20041203,140700,137.04,137.04,137.03,137.04
EURJPY,20041203,140800,137.05,137.06,137.04,137.04
EURJPY,20041203,140900,137.03,137.07,137.03,137.07
EURJPY,20041203,141000,137.08,137.11,137.08,137.11
EURJPY,20041203,141100,137.12,137.13,137.09,137.09
EURJPY,20041203,141200,137.08,137.08,137.05,137.06
EURJPY,20041203,141300,137.05,137.06,137.04,137.05
EURJPY,20041203,141400,137.06,137.08,137.06,137.08
EURJPY,20041203,141500,137.07,137.09,137.06,137.09
EURJPY,20041203,141600,137.08,137.08,137.02,137.02
EURJPY,20041203,141700,137.03,137.03,136.99,136.99
EURJPY,20041203,141800,137.00,137.02,136.99,137.00
EURJPY,20041203,141900,137.01,137.02,137.01,137.02
EURJPY,20041203,142000,137.03,137.03,137.01,137.02
EURJPY,20041203,142100,137.04,137.08,137.03,137.08
EURJPY,20041203,142200,137.07,137.08,137.05,137.05
EURJPY,20041203,142300,137.06,137.08,137.06,137.08
EURJPY,20041203,142400,137.07,137.10,137.06,137.09
EURJPY,20041203,142500,137.08,137.08,137.03,137.03
EURJPY,20041203,142600,137.02,137.05,137.01,137.01
EURJPY,20041203,142700,137.00,137.02,136.98,136.98
EURJPY,20041203,142800,136.97,136.97,136.94,136.95
EURJPY,20041203,142900,136.96,136.96,136.93,136.93
EURJPY,20041203,143000,136.92,137.03,136.92,137.03
EURJPY,20041203,143100,137.01,137.09,136.96,137.03
EURJPY,20041203,143200,136.95,137.04,136.87,136.87
EURJPY,20041203,143300,136.88,136.92,136.85,136.87
EURJPY,20041203,143400,136.86,136.97,136.86,136.95
EURJPY,20041203,143500,136.94,136.95,136.90,136.92
EURJPY,20041203,143600,136.86,136.90,136.80,136.88
EURJPY,20041203,143700,136.87,136.90,136.86,136.86
EURJPY,20041203,143800,136.84,136.86,136.83,136.84
EURJPY,20041203,143900,136.85,136.89,136.85,136.87
EURJPY,20041203,144000,136.88,136.98,136.87,136.96
EURJPY,20041203,144100,136.98,137.10,136.98,137.09
EURJPY,20041203,144200,137.08,137.12,137.06,137.12
EURJPY,20041203,144300,137.13,137.15,137.02,137.02
EURJPY,20041203,144400,137.01,137.02,137.00,137.02
EURJPY,20041203,144500,137.03,137.06,136.98,136.98
EURJPY,20041203,144600,137.00,137.02,136.97,137.00
EURJPY,20041203,144700,136.99,136.99,136.94,136.94
EURJPY,20041203,144800,136.93,136.97,136.93,136.97
EURJPY,20041203,144900,136.98,136.98,136.95,136.98
EURJPY,20041203,145000,136.99,137.04,136.99,137.01
EURJPY,20041203,145100,137.02,137.06,137.02,137.06
EURJPY,20041203,145200,137.09,137.12,137.09,137.11
EURJPY,20041203,145300,137.09,137.09,137.05,137.05
EURJPY,20041203,145400,137.04,137.07,137.03,137.05
EURJPY,20041203,145500,137.04,137.10,137.04,137.06
EURJPY,20041203,145600,137.07,137.07,137.02,137.03
EURJPY,20041203,145700,137.02,137.07,137.02,137.06
EURJPY,20041203,145800,137.05,137.07,137.04,137.05
EURJPY,20041203,145900,137.06,137.08,137.06,137.08
EURJPY,20041203,150000,137.09,137.10,137.06,137.09
EURJPY,20041203,150100,137.10,137.12,137.08,137.08
EURJPY,20041203,150200,137.07,137.09,137.05,137.07
EURJPY,20041203,150300,137.06,137.09,137.04,137.05
EURJPY,20041203,150400,137.06,137.07,137.04,137.04
EURJPY,20041203,150500,137.03,137.04,137.02,137.02
EURJPY,20041203,150600,137.00,137.05,137.00,137.05
EURJPY,20041203,150700,137.04,137.07,137.04,137.04
EURJPY,20041203,150800,137.05,137.05,137.03,137.03
EURJPY,20041203,150900,137.04,137.04,137.02,137.02
EURJPY,20041203,151000,137.03,137.06,137.03,137.06
EURJPY,20041203,151100,137.07,137.09,137.06,137.06
EURJPY,20041203,151200,137.07,137.08,137.04,137.04
EURJPY,20041203,151300,137.05,137.08,137.05,137.07
EURJPY,20041203,151400,137.06,137.08,137.04,137.07
EURJPY,20041203,151500,137.08,137.09,137.04,137.04
EURJPY,20041203,151600,137.05,137.07,137.05,137.07
EURJPY,20041203,151700,137.06,137.06,137.04,137.04
EURJPY,20041203,151800,137.05,137.09,137.04,137.06
EURJPY,20041203,151900,137.05,137.06,137.04,137.04
EURJPY,20041203,152000,137.05,137.05,137.00,137.02
EURJPY,20041203,152100,137.03,137.09,137.02,137.07
EURJPY,20041203,152200,137.06,137.09,137.05,137.06
EURJPY,20041203,152300,137.07,137.08,137.05,137.06
EURJPY,20041203,152400,137.05,137.08,137.05,137.07
EURJPY,20041203,152500,137.06,137.12,137.06,137.11
EURJPY,20041203,152600,137.10,137.12,137.10,137.11
EURJPY,20041203,152700,137.10,137.12,137.09,137.12
EURJPY,20041203,152800,137.11,137.12,137.10,137.12
EURJPY,20041203,152900,137.11,137.14,137.11,137.14
EURJPY,20041203,153000,137.13,137.15,137.12,137.14
EURJPY,20041203,153100,137.12,137.17,137.12,137.17
EURJPY,20041203,153200,137.16,137.17,137.15,137.17
EURJPY,20041203,153300,137.18,137.20,137.18,137.18
EURJPY,20041203,153400,137.17,137.21,137.17,137.20
EURJPY,20041203,153500,137.19,137.20,137.18,137.18
EURJPY,20041203,153600,137.17,137.18,137.16,137.18
EURJPY,20041203,153700,137.19,137.19,137.17,137.17
EURJPY,20041203,153800,137.18,137.19,137.17,137.19
EURJPY,20041203,153900,137.20,137.20,137.18,137.18
EURJPY,20041203,154000,137.19,137.21,137.18,137.21
EURJPY,20041203,154100,137.22,137.23,137.21,137.23
EURJPY,20041203,154200,137.22,137.22,137.19,137.20
EURJPY,20041203,154300,137.19,137.20,137.18,137.20
EURJPY,20041203,154400,137.18,137.19,137.16,137.16
EURJPY,20041203,154500,137.15,137.15,137.14,137.14
EURJPY,20041203,154600,137.15,137.16,137.14,137.14
EURJPY,20041203,154700,137.13,137.13,137.10,137.11
EURJPY,20041203,154800,137.10,137.11,137.07,137.07
EURJPY,20041203,154900,137.06,137.07,137.04,137.04
EURJPY,20041203,155000,137.03,137.03,136.99,136.99
EURJPY,20041203,155100,137.00,137.04,137.00,137.04
EURJPY,20041203,155200,137.03,137.03,137.01,137.02
EURJPY,20041203,155300,137.03,137.05,137.02,137.03
EURJPY,20041203,155400,137.02,137.05,137.02,137.03
EURJPY,20041203,155500,137.02,137.05,137.01,137.03
EURJPY,20041203,155600,137.02,137.03,137.00,137.00
EURJPY,20041203,155700,137.01,137.02,137.00,137.02
EURJPY,20041203,155800,137.01,137.01,137.00,137.01
EURJPY,20041203,155900,137.00,137.01,136.98,136.98
EURJPY,20041203,160000,136.99,137.01,136.99,137.01
EURJPY,20041203,160100,137.00,137.00,136.93,136.93
EURJPY,20041203,160200,136.91,137.00,136.91,137.00
EURJPY,20041203,160300,136.99,136.99,136.98,136.98
EURJPY,20041203,160400,136.97,136.97,136.91,136.96
EURJPY,20041203,160500,136.97,136.99,136.94,136.97
EURJPY,20041203,160600,136.96,136.96,136.91,136.96
EURJPY,20041203,160700,136.95,136.96,136.93,136.95
EURJPY,20041203,160800,136.94,137.03,136.94,137.03
EURJPY,20041203,160900,137.04,137.06,136.99,137.02
EURJPY,20041203,161000,137.01,137.02,137.00,137.02
EURJPY,20041203,161100,137.03,137.05,137.03,137.04
EURJPY,20041203,161200,137.03,137.08,137.03,137.08
EURJPY,20041203,161300,137.09,137.11,137.09,137.09
EURJPY,20041203,161400,137.08,137.09,137.05,137.07
EURJPY,20041203,161500,137.06,137.06,137.03,137.03
EURJPY,20041203,161600,137.02,137.03,137.01,137.03
EURJPY,20041203,161700,137.02,137.05,137.00,137.05
EURJPY,20041203,161800,137.06,137.06,137.03,137.04
EURJPY,20041203,161900,137.05,137.07,137.04,137.04
EURJPY,20041203,162000,137.03,137.03,137.00,137.02
EURJPY,20041203,162100,137.03,137.04,137.02,137.02
EURJPY,20041203,162200,137.03,137.04,136.98,136.99
EURJPY,20041203,162300,137.00,137.00,136.98,136.98
EURJPY,20041203,162400,136.99,137.00,136.97,136.97
EURJPY,20041203,162500,136.98,136.99,136.94,136.95
EURJPY,20041203,162600,136.94,136.97,136.92,136.97
EURJPY,20041203,162700,136.96,136.97,136.96,136.97
EURJPY,20041203,162800,136.96,136.99,136.96,136.98
EURJPY,20041203,162900,136.99,137.02,136.99,137.01
EURJPY,20041203,163000,137.00,137.00,136.97,136.97
EURJPY,20041203,163100,136.98,136.98,136.97,136.98
EURJPY,20041203,163200,136.97,136.97,136.95,136.95
EURJPY,20041203,163300,136.94,136.94,136.92,136.92
EURJPY,20041203,163400,136.93,136.96,136.93,136.95
EURJPY,20041203,163500,136.94,136.94,136.90,136.93
EURJPY,20041203,163600,136.94,136.94,136.92,136.92
EURJPY,20041203,163700,136.90,136.92,136.90,136.90
EURJPY,20041203,163800,136.89,136.90,136.88,136.90
EURJPY,20041203,163900,136.89,136.92,136.89,136.92
EURJPY,20041203,164000,136.91,136.93,136.89,136.92
EURJPY,20041203,164100,136.93,136.93,136.89,136.89
EURJPY,20041203,164200,136.90,136.99,136.90,136.99
EURJPY,20041203,164300,137.00,137.00,136.97,136.98
EURJPY,20041203,164400,136.99,137.01,136.98,137.01
EURJPY,20041203,164500,137.00,137.03,137.00,137.02
EURJPY,20041203,164600,137.01,137.01,136.96,136.97
EURJPY,20041203,164700,136.96,136.96,136.95,136.96
EURJPY,20041203,164800,136.97,136.98,136.96,136.98
EURJPY,20041203,164900,136.97,136.99,136.97,136.99
EURJPY,20041203,165000,137.00,137.01,137.00,137.01
EURJPY,20041203,165100,137.00,137.05,137.00,137.02
EURJPY,20041203,165200,137.01,137.01,137.00,137.01
EURJPY,20041203,165300,137.00,137.02,137.00,137.02
EURJPY,20041203,165400,137.03,137.03,137.01,137.01
EURJPY,20041203,165500,137.00,137.02,137.00,137.01
EURJPY,20041203,165600,137.02,137.03,136.99,136.99
EURJPY,20041203,165700,136.98,137.00,136.98,136.99
EURJPY,20041203,165800,136.98,136.99,136.96,136.98
EURJPY,20041203,165900,136.99,137.01,136.99,137.00
EURJPY,20041203,170000,137.01,137.05,137.01,137.05
EURJPY,20041203,170100,137.06,137.08,137.05,137.08
EURJPY,20041203,170200,137.07,137.07,137.03,137.03
EURJPY,20041203,170300,137.02,137.04,137.01,137.02
EURJPY,20041203,170400,137.01,137.03,137.01,137.02
EURJPY,20041203,170500,137.03,137.03,137.01,137.01
EURJPY,20041203,170600,137.00,137.02,137.00,137.02
EURJPY,20041203,170700,137.03,137.04,137.02,137.04
EURJPY,20041203,170800,137.05,137.09,137.03,137.05
EURJPY,20041203,170900,137.04,137.04,137.02,137.02
EURJPY,20041203,171000,137.04,137.06,137.03,137.06
EURJPY,20041203,171100,137.05,137.05,137.00,137.02
EURJPY,20041203,171200,137.01,137.03,137.00,137.03
EURJPY,20041203,171300,137.04,137.04,137.02,137.03
EURJPY,20041203,171400,137.02,137.03,137.02,137.03
EURJPY,20041203,171500,137.02,137.04,137.02,137.03
EURJPY,20041203,171600,137.02,137.02,137.01,137.02
EURJPY,20041203,171700,137.01,137.01,136.99,136.99
EURJPY,20041203,171800,137.00,137.00,136.98,136.98
EURJPY,20041203,172000,136.98,137.03,136.98,137.02
EURJPY,20041203,172100,137.03,137.04,137.03,137.04
EURJPY,20041203,172200,137.06,137.08,137.04,137.05
EURJPY,20041203,172300,137.06,137.06,137.05,137.05
EURJPY,20041203,172400,137.06,137.07,137.05,137.07
EURJPY,20041203,172500,137.06,137.07,137.03,137.03
EURJPY,20041203,172600,137.04,137.06,137.04,137.05
EURJPY,20041203,172700,137.04,137.05,137.04,137.05
EURJPY,20041203,172800,137.04,137.05,137.03,137.04
EURJPY,20041203,172900,137.05,137.06,137.05,137.06
EURJPY,20041203,173000,137.05,137.05,137.04,137.05
EURJPY,20041203,173100,137.06,137.11,137.06,137.11
EURJPY,20041203,173200,137.10,137.10,137.05,137.06
EURJPY,20041203,173300,137.07,137.07,137.06,137.07
EURJPY,20041203,173400,137.06,137.06,137.03,137.06
EURJPY,20041203,173500,137.07,137.08,137.07,137.07
EURJPY,20041203,173600,137.06,137.09,137.06,137.09
EURJPY,20041203,173700,137.10,137.12,137.10,137.12
EURJPY,20041203,173800,137.14,137.14,137.11,137.11
EURJPY,20041203,173900,137.12,137.13,137.12,137.13
EURJPY,20041203,174000,137.12,137.12,137.12,137.12
EURJPY,20041203,174100,137.11,137.16,137.11,137.16
EURJPY,20041203,174200,137.17,137.17,137.14,137.14
EURJPY,20041203,174300,137.15,137.15,137.14,137.14
EURJPY,20041203,174400,137.15,137.15,137.13,137.13
EURJPY,20041203,174500,137.14,137.14,137.11,137.11
EURJPY,20041203,174600,137.12,137.20,137.12,137.20
EURJPY,20041203,174700,137.19,137.29,137.19,137.29
EURJPY,20041203,174800,137.28,137.28,137.26,137.26
EURJPY,20041203,174900,137.27,137.31,137.27,137.27
EURJPY,20041203,175000,137.26,137.27,137.26,137.27
EURJPY,20041203,175100,137.26,137.31,137.26,137.31
EURJPY,20041203,175200,137.32,137.35,137.30,137.31
EURJPY,20041203,175300,137.30,137.32,137.28,137.30
EURJPY,20041203,175400,137.29,137.34,137.29,137.32
EURJPY,20041203,175500,137.33,137.33,137.32,137.33
EURJPY,20041203,175600,137.32,137.33,137.31,137.32
EURJPY,20041203,175700,137.31,137.32,137.29,137.30
EURJPY,20041203,175800,137.29,137.29,137.27,137.27
EURJPY,20041203,175900,137.28,137.29,137.24,137.26
EURJPY,20041203,180000,137.25,137.27,137.25,137.25
EURJPY,20041203,180100,137.26,137.28,137.25,137.26
EURJPY,20041203,180200,137.25,137.27,137.25,137.27
EURJPY,20041203,180300,137.26,137.26,137.26,137.26
EURJPY,20041203,180400,137.25,137.27,137.25,137.26
EURJPY,20041203,180500,137.25,137.27,137.25,137.27
EURJPY,20041203,180600,137.26,137.26,137.25,137.26
EURJPY,20041203,180700,137.26,137.26,137.25,137.26
EURJPY,20041203,180800,137.26,137.26,137.23,137.23
EURJPY,20041203,180900,137.22,137.24,137.21,137.21
EURJPY,20041203,181000,137.20,137.20,137.18,137.18
EURJPY,20041203,181100,137.17,137.18,137.17,137.18
EURJPY,20041203,181200,137.18,137.20,137.18,137.20
EURJPY,20041203,181300,137.21,137.21,137.20,137.20
EURJPY,20041203,181400,137.19,137.20,137.18,137.18
EURJPY,20041203,181500,137.17,137.18,137.17,137.18
EURJPY,20041203,181600,137.19,137.19,137.18,137.18
EURJPY,20041203,181700,137.19,137.21,137.19,137.19
EURJPY,20041203,181800,137.20,137.20,137.18,137.18
EURJPY,20041203,181900,137.19,137.23,137.19,137.23
EURJPY,20041203,182000,137.24,137.25,137.24,137.25
EURJPY,20041203,182100,137.24,137.24,137.23,137.23
EURJPY,20041203,182200,137.24,137.24,137.20,137.22
EURJPY,20041203,182300,137.23,137.25,137.23,137.24
EURJPY,20041203,182400,137.23,137.23,137.20,137.20
EURJPY,20041203,182500,137.19,137.19,137.18,137.18
EURJPY,20041203,182600,137.18,137.19,137.18,137.19
EURJPY,20041203,182700,137.19,137.19,137.18,137.19
EURJPY,20041203,182800,137.20,137.20,137.19,137.20
EURJPY,20041203,182900,137.19,137.20,137.19,137.20
EURJPY,20041203,183000,137.19,137.20,137.19,137.20
EURJPY,20041203,183100,137.21,137.23,137.21,137.22
EURJPY,20041203,183200,137.21,137.24,137.21,137.24
EURJPY,20041203,183300,137.25,137.25,137.24,137.24
EURJPY,20041203,183400,137.25,137.26,137.25,137.25
EURJPY,20041203,183500,137.24,137.25,137.24,137.25
EURJPY,20041203,183600,137.24,137.25,137.24,137.25
EURJPY,20041203,183700,137.25,137.25,137.24,137.24
EURJPY,20041203,183800,137.23,137.23,137.23,137.23
EURJPY,20041203,183900,137.24,137.25,137.24,137.25
EURJPY,20041203,184000,137.25,137.28,137.24,137.26
EURJPY,20041203,184100,137.25,137.27,137.25,137.27
EURJPY,20041203,184200,137.26,137.26,137.23,137.23
EURJPY,20041203,184300,137.24,137.29,137.24,137.29
EURJPY,20041203,184400,137.30,137.32,137.25,137.27
EURJPY,20041203,184500,137.28,137.28,137.27,137.28
EURJPY,20041203,184600,137.29,137.29,137.28,137.29
EURJPY,20041203,184700,137.30,137.30,137.27,137.28
EURJPY,20041203,184800,137.27,137.28,137.26,137.28
EURJPY,20041203,184900,137.27,137.27,137.25,137.25
EURJPY,20041203,185000,137.24,137.25,137.23,137.25
EURJPY,20041203,185100,137.26,137.27,137.26,137.27
EURJPY,20041203,185200,137.26,137.27,137.24,137.26
EURJPY,20041203,185300,137.25,137.26,137.24,137.24
EURJPY,20041203,185400,137.25,137.26,137.25,137.26
EURJPY,20041203,185500,137.27,137.31,137.27,137.30
EURJPY,20041203,185600,137.31,137.31,137.30,137.31
EURJPY,20041203,185700,137.32,137.32,137.31,137.32
EURJPY,20041203,185800,137.33,137.34,137.32,137.32
EURJPY,20041203,185900,137.33,137.33,137.33,137.33
EURJPY,20041203,190000,137.32,137.33,137.30,137.31
EURJPY,20041203,190100,137.32,137.32,137.23,137.25
EURJPY,20041203,190200,137.24,137.32,137.24,137.32
EURJPY,20041203,190300,137.33,137.33,137.29,137.32
EURJPY,20041203,190400,137.35,137.37,137.34,137.34
EURJPY,20041203,190500,137.33,137.33,137.31,137.33
EURJPY,20041203,190600,137.32,137.37,137.28,137.37
EURJPY,20041203,190700,137.36,137.37,137.26,137.30
EURJPY,20041203,190800,137.31,137.33,137.28,137.31
EURJPY,20041203,190900,137.32,137.35,137.32,137.33
EURJPY,20041203,191000,137.32,137.32,137.28,137.31
EURJPY,20041203,191100,137.30,137.31,137.28,137.31
EURJPY,20041203,191200,137.32,137.35,137.32,137.35
EURJPY,20041203,191300,137.34,137.34,137.27,137.27
EURJPY,20041203,191400,137.28,137.29,137.27,137.28
EURJPY,20041203,191500,137.29,137.29,137.27,137.29
EURJPY,20041203,191600,137.28,137.30,137.26,137.30
EURJPY,20041203,191700,137.29,137.29,137.28,137.29
EURJPY,20041203,191800,137.30,137.32,137.30,137.31
EURJPY,20041203,191900,137.30,137.31,137.30,137.30
EURJPY,20041203,192000,137.29,137.31,137.29,137.30
EURJPY,20041203,192100,137.31,137.33,137.31,137.33
EURJPY,20041203,192200,137.32,137.32,137.30,137.31
EURJPY,20041203,192300,137.32,137.34,137.32,137.32
EURJPY,20041203,192400,137.31,137.32,137.29,137.29
EURJPY,20041203,192500,137.30,137.32,137.30,137.30
EURJPY,20041203,192600,137.29,137.32,137.28,137.32
EURJPY,20041203,192700,137.31,137.31,137.28,137.30
EURJPY,20041203,192800,137.31,137.32,137.30,137.31
EURJPY,20041203,192900,137.30,137.30,137.26,137.27
EURJPY,20041203,193000,137.26,137.26,137.24,137.24
EURJPY,20041203,193100,137.23,137.23,137.21,137.23
EURJPY,20041203,193200,137.22,137.24,137.22,137.23
EURJPY,20041203,193300,137.22,137.22,137.21,137.21
EURJPY,20041203,193400,137.22,137.25,137.22,137.25
EURJPY,20041203,193500,137.26,137.28,137.26,137.27
EURJPY,20041203,193600,137.28,137.28,137.26,137.28
EURJPY,20041203,193700,137.27,137.29,137.25,137.25
EURJPY,20041203,193800,137.26,137.30,137.26,137.29
EURJPY,20041203,193900,137.28,137.29,137.28,137.29
EURJPY,20041203,194000,137.30,137.34,137.30,137.33
EURJPY,20041203,194100,137.32,137.35,137.31,137.35
EURJPY,20041203,194200,137.34,137.35,137.30,137.31
EURJPY,20041203,194300,137.32,137.33,137.29,137.33
EURJPY,20041203,194400,137.34,137.35,137.29,137.33
EURJPY,20041203,194500,137.34,137.34,137.32,137.33
EURJPY,20041203,194600,137.34,137.34,137.31,137.31
EURJPY,20041203,194700,137.32,137.33,137.29,137.31
EURJPY,20041203,194800,137.32,137.33,137.32,137.33
EURJPY,20041203,194900,137.34,137.36,137.33,137.36
EURJPY,20041203,195000,137.37,137.37,137.34,137.35
EURJPY,20041203,195100,137.34,137.34,137.34,137.34
EURJPY,20041203,195200,137.33,137.34,137.32,137.33
EURJPY,20041203,195300,137.32,137.32,137.31,137.31
EURJPY,20041203,195400,137.30,137.31,137.30,137.31
EURJPY,20041203,195500,137.30,137.31,137.28,137.31
EURJPY,20041203,195600,137.30,137.30,137.29,137.30
EURJPY,20041203,195700,137.31,137.33,137.31,137.33
EURJPY,20041203,195800,137.34,137.34,137.33,137.33
EURJPY,20041203,195900,137.32,137.35,137.32,137.34
EURJPY,20041203,200000,137.35,137.35,137.35,137.35
EURJPY,20041203,200100,137.34,137.35,137.31,137.31
EURJPY,20041203,200200,137.30,137.32,137.30,137.32
EURJPY,20041203,200300,137.31,137.32,137.30,137.32
EURJPY,20041203,200400,137.33,137.33,137.30,137.30
EURJPY,20041203,200500,137.31,137.35,137.31,137.33
EURJPY,20041203,200600,137.34,137.35,137.33,137.34
EURJPY,20041203,200700,137.35,137.36,137.33,137.34
EURJPY,20041203,200800,137.35,137.35,137.33,137.34
EURJPY,20041203,200900,137.35,137.40,137.34,137.37
EURJPY,20041203,201000,137.36,137.37,137.36,137.37
EURJPY,20041203,201100,137.36,137.36,137.32,137.32
EURJPY,20041203,201200,137.33,137.36,137.33,137.36
EURJPY,20041203,201300,137.34,137.34,137.29,137.29
EURJPY,20041203,201400,137.28,137.31,137.28,137.31
EURJPY,20041203,201500,137.30,137.31,137.28,137.29
EURJPY,20041203,201600,137.31,137.33,137.31,137.32
EURJPY,20041203,201700,137.31,137.31,137.31,137.31
EURJPY,20041203,201800,137.30,137.33,137.30,137.33
EURJPY,20041203,201900,137.34,137.34,137.34,137.34
EURJPY,20041203,202000,137.34,137.35,137.33,137.33
EURJPY,20041203,202100,137.32,137.34,137.32,137.34
EURJPY,20041203,202200,137.33,137.36,137.33,137.35
EURJPY,20041203,202300,137.36,137.36,137.34,137.34
EURJPY,20041203,202400,137.35,137.38,137.35,137.35
EURJPY,20041203,202500,137.36,137.37,137.36,137.37
EURJPY,20041203,202600,137.36,137.36,137.35,137.36
EURJPY,20041203,202700,137.35,137.35,137.34,137.34
EURJPY,20041203,202800,137.33,137.33,137.32,137.32
EURJPY,20041203,202900,137.33,137.34,137.33,137.34
EURJPY,20041203,203000,137.33,137.33,137.32,137.33
EURJPY,20041203,203100,137.34,137.35,137.34,137.35
EURJPY,20041203,203200,137.34,137.35,137.33,137.34
EURJPY,20041203,203300,137.36,137.36,137.35,137.35
EURJPY,20041203,203400,137.34,137.35,137.33,137.34
EURJPY,20041203,203500,137.33,137.36,137.33,137.36
EURJPY,20041203,203600,137.37,137.38,137.37,137.37
EURJPY,20041203,203700,137.36,137.37,137.36,137.36
EURJPY,20041203,203800,137.35,137.37,137.35,137.36
EURJPY,20041203,203900,137.35,137.36,137.34,137.36
EURJPY,20041203,204000,137.35,137.35,137.33,137.34
EURJPY,20041203,204100,137.35,137.36,137.33,137.33
EURJPY,20041203,204200,137.32,137.35,137.31,137.35
EURJPY,20041203,204300,137.34,137.35,137.34,137.35
EURJPY,20041203,204400,137.34,137.34,137.33,137.34
EURJPY,20041203,204500,137.35,137.36,137.34,137.36
EURJPY,20041203,204600,137.35,137.38,137.35,137.36
EURJPY,20041203,204700,137.37,137.39,137.36,137.39
EURJPY,20041203,204800,137.38,137.39,137.37,137.38
EURJPY,20041203,204900,137.38,137.39,137.38,137.39
EURJPY,20041203,205000,137.38,137.38,137.37,137.38
EURJPY,20041203,205100,137.37,137.39,137.37,137.39
EURJPY,20041203,205200,137.38,137.38,137.36,137.36
EURJPY,20041203,205300,137.35,137.37,137.35,137.37
EURJPY,20041203,205400,137.36,137.37,137.36,137.37
EURJPY,20041203,205500,137.36,137.37,137.36,137.37
EURJPY,20041203,205600,137.36,137.36,137.33,137.33
EURJPY,20041203,205700,137.32,137.33,137.32,137.33
EURJPY,20041203,205800,137.34,137.37,137.34,137.37
EURJPY,20041203,205900,137.36,137.36,137.34,137.36
EURJPY,20041203,210000,137.37,137.38,137.36,137.36
EURJPY,20041203,210100,137.35,137.37,137.35,137.37
EURJPY,20041203,210200,137.36,137.37,137.36,137.37
EURJPY,20041203,210300,137.36,137.36,137.35,137.36
EURJPY,20041203,210400,137.35,137.36,137.34,137.35
EURJPY,20041203,210500,137.36,137.36,137.35,137.36
EURJPY,20041203,210600,137.35,137.35,137.35,137.35
EURJPY,20041203,210700,137.35,137.35,137.34,137.34
EURJPY,20041203,210800,137.34,137.34,137.34,137.34
EURJPY,20041203,210900,137.35,137.35,137.33,137.34
EURJPY,20041203,211000,137.33,137.33,137.33,137.33
EURJPY,20041203,211100,137.34,137.34,137.34,137.34
EURJPY,20041203,211200,137.34,137.35,137.34,137.35
EURJPY,20041203,211300,137.36,137.36,137.35,137.35
EURJPY,20041203,211400,137.35,137.35,137.35,137.35
EURJPY,20041203,211500,137.36,137.36,137.34,137.34
EURJPY,20041203,211600,137.35,137.36,137.35,137.36
EURJPY,20041203,211700,137.36,137.36,137.36,137.36
EURJPY,20041203,211800,137.37,137.37,137.36,137.36
EURJPY,20041203,211900,137.37,137.37,137.37,137.37
EURJPY,20041203,212000,137.38,137.38,137.37,137.37
EURJPY,20041203,212100,137.38,137.38,137.36,137.37
EURJPY,20041203,212200,137.36,137.36,137.36,137.36
EURJPY,20041203,212300,137.35,137.36,137.34,137.36
EURJPY,20041203,212400,137.36,137.36,137.36,137.36
EURJPY,20041203,212500,137.37,137.38,137.37,137.38
EURJPY,20041203,212600,137.39,137.39,137.36,137.36
EURJPY,20041203,212700,137.37,137.37,137.36,137.37
EURJPY,20041203,212800,137.36,137.37,137.35,137.37
EURJPY,20041203,212900,137.36,137.37,137.36,137.37
EURJPY,20041203,213000,137.38,137.38,137.38,137.38
EURJPY,20041203,213100,137.37,137.37,137.37,137.37
EURJPY,20041203,213200,137.37,137.38,137.36,137.37
EURJPY,20041203,213300,137.36,137.37,137.36,137.36
EURJPY,20041203,213400,137.37,137.37,137.35,137.37
EURJPY,20041203,213500,137.37,137.37,137.36,137.37
EURJPY,20041203,213600,137.37,137.37,137.37,137.37
EURJPY,20041203,213700,137.38,137.38,137.37,137.37
EURJPY,20041203,213800,137.36,137.36,137.36,137.36
EURJPY,20041203,213900,137.37,137.37,137.37,137.37
EURJPY,20041203,214000,137.36,137.36,137.36,137.36
EURJPY,20041203,214100,137.36,137.36,137.35,137.35
EURJPY,20041203,214200,137.34,137.34,137.34,137.34
EURJPY,20041203,214300,137.35,137.35,137.35,137.35
EURJPY,20041203,214400,137.35,137.35,137.35,137.35
EURJPY,20041203,214500,137.34,137.34,137.34,137.34
EURJPY,20041203,214600,137.34,137.35,137.34,137.35
EURJPY,20041203,214700,137.35,137.35,137.35,137.35
EURJPY,20041203,214800,137.36,137.36,137.36,137.36
EURJPY,20041203,214900,137.36,137.36,137.36,137.36
EURJPY,20041203,215000,137.36,137.37,137.36,137.37
EURJPY,20041203,215100,137.37,137.37,137.37,137.37
EURJPY,20041203,215200,137.37,137.37,137.37,137.37
EURJPY,20041203,215300,137.37,137.37,137.37,137.37
EURJPY,20041203,215400,137.36,137.36,137.36,137.36
EURJPY,20041203,215500,137.36,137.36,137.36,137.36
EURJPY,20041203,215600,137.36,137.37,137.36,137.37
EURJPY,20041203,215700,137.38,137.40,137.38,137.40
EURJPY,20041203,215800,137.40,137.40,137.39,137.39
EURJPY,20041203,215900,137.39,137.39,137.38,137.38
EURJPY,20041203,220000,137.38,137.38,137.38,137.38
GBPCHF,20041203,000100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041203,000200,2.2162,2.2163,2.2162,2.2162
GBPCHF,20041203,000300,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041203,000400,2.2164,2.2165,2.2164,2.2165
GBPCHF,20041203,000500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041203,000600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041203,000700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041203,000800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041203,000900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041203,001000,2.2163,2.2164,2.2163,2.2163
GBPCHF,20041203,001100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041203,001200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041203,001300,2.2163,2.2165,2.2163,2.2165
GBPCHF,20041203,001400,2.2166,2.2169,2.2165,2.2169
GBPCHF,20041203,001500,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041203,001600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041203,001700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041203,001800,2.2167,2.2168,2.2167,2.2168
GBPCHF,20041203,001900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041203,002000,2.2165,2.2166,2.2164,2.2166
GBPCHF,20041203,002100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041203,002200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041203,002300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041203,002400,2.2167,2.2167,2.2166,2.2167
GBPCHF,20041203,002500,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041203,002600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041203,002700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041203,002800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041203,002900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041203,003000,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041203,003100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041203,003200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041203,003300,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041203,003400,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041203,003500,2.2161,2.2161,2.2161,2.2161
GBPCHF,20041203,003600,2.2161,2.2161,2.2161,2.2161
GBPCHF,20041203,003700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041203,003800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041203,003900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041203,004000,2.2158,2.2160,2.2158,2.2159
GBPCHF,20041203,004100,2.2160,2.2161,2.2160,2.2161
GBPCHF,20041203,004200,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041203,004300,2.2165,2.2166,2.2165,2.2165
GBPCHF,20041203,004400,2.2166,2.2169,2.2166,2.2169
GBPCHF,20041203,004500,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041203,004600,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041203,004700,2.2166,2.2168,2.2166,2.2167
GBPCHF,20041203,004800,2.2168,2.2170,2.2168,2.2169
GBPCHF,20041203,004900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041203,005000,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041203,005100,2.2170,2.2170,2.2168,2.2169
GBPCHF,20041203,005200,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041203,005300,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041203,005400,2.2172,2.2172,2.2169,2.2170
GBPCHF,20041203,005500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041203,005600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041203,005700,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041203,005800,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041203,005900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041203,010000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041203,010100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041203,010200,2.2172,2.2172,2.2169,2.2169
GBPCHF,20041203,010300,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041203,010400,2.2165,2.2166,2.2164,2.2166
GBPCHF,20041203,010500,2.2165,2.2166,2.2162,2.2162
GBPCHF,20041203,010600,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041203,010700,2.2161,2.2161,2.2160,2.2160
GBPCHF,20041203,010800,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041203,010900,2.2160,2.2161,2.2159,2.2160
GBPCHF,20041203,011000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20041203,011100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041203,011200,2.2154,2.2154,2.2152,2.2152
GBPCHF,20041203,011300,2.2153,2.2155,2.2153,2.2155
GBPCHF,20041203,011400,2.2155,2.2155,2.2154,2.2154
GBPCHF,20041203,011500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041203,011600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041203,011700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041203,011800,2.2153,2.2153,2.2148,2.2148
GBPCHF,20041203,011900,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041203,012000,2.2147,2.2147,2.2145,2.2146
GBPCHF,20041203,012100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041203,012200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041203,012300,2.2146,2.2147,2.2145,2.2147
GBPCHF,20041203,012400,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041203,012500,2.2150,2.2150,2.2148,2.2149
GBPCHF,20041203,012600,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041203,012700,2.2151,2.2153,2.2151,2.2152
GBPCHF,20041203,012800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20041203,012900,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041203,013000,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041203,013100,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041203,013200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041203,013300,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041203,013400,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041203,013500,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041203,013600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041203,013700,2.2144,2.2146,2.2144,2.2145
GBPCHF,20041203,013800,2.2146,2.2146,2.2143,2.2145
GBPCHF,20041203,013900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041203,014000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041203,014100,2.2144,2.2144,2.2143,2.2143
GBPCHF,20041203,014200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041203,014300,2.2142,2.2142,2.2140,2.2140
GBPCHF,20041203,014400,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041203,014500,2.2136,2.2138,2.2136,2.2136
GBPCHF,20041203,014600,2.2135,2.2136,2.2133,2.2133
GBPCHF,20041203,014700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041203,014800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041203,014900,2.2133,2.2133,2.2132,2.2133
GBPCHF,20041203,015000,2.2133,2.2133,2.2132,2.2133
GBPCHF,20041203,015100,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041203,015200,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041203,015300,2.2132,2.2132,2.2131,2.2131
GBPCHF,20041203,015400,2.2130,2.2130,2.2129,2.2129
GBPCHF,20041203,015500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20041203,015600,2.2128,2.2134,2.2128,2.2132
GBPCHF,20041203,015700,2.2131,2.2132,2.2130,2.2132
GBPCHF,20041203,015800,2.2131,2.2131,2.2129,2.2129
GBPCHF,20041203,015900,2.2130,2.2132,2.2130,2.2132
GBPCHF,20041203,020000,2.2133,2.2133,2.2131,2.2131
GBPCHF,20041203,020100,2.2131,2.2132,2.2131,2.2132
GBPCHF,20041203,020200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041203,020300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041203,020400,2.2135,2.2140,2.2135,2.2139
GBPCHF,20041203,020500,2.2140,2.2140,2.2131,2.2131
GBPCHF,20041203,020600,2.2130,2.2130,2.2129,2.2129
GBPCHF,20041203,020700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20041203,020800,2.2129,2.2129,2.2127,2.2127
GBPCHF,20041203,020900,2.2126,2.2126,2.2121,2.2121
GBPCHF,20041203,021000,2.2120,2.2121,2.2117,2.2117
GBPCHF,20041203,021100,2.2118,2.2120,2.2117,2.2119
GBPCHF,20041203,021200,2.2120,2.2120,2.2119,2.2119
GBPCHF,20041203,021300,2.2120,2.2122,2.2120,2.2121
GBPCHF,20041203,021400,2.2120,2.2122,2.2119,2.2121
GBPCHF,20041203,021500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,021600,2.2120,2.2122,2.2120,2.2120
GBPCHF,20041203,021700,2.2121,2.2123,2.2119,2.2123
GBPCHF,20041203,021800,2.2122,2.2123,2.2121,2.2121
GBPCHF,20041203,021900,2.2122,2.2124,2.2122,2.2124
GBPCHF,20041203,022000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,022100,2.2125,2.2135,2.2124,2.2135
GBPCHF,20041203,022200,2.2134,2.2134,2.2131,2.2131
GBPCHF,20041203,022300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20041203,022400,2.2131,2.2131,2.2126,2.2126
GBPCHF,20041203,022500,2.2125,2.2125,2.2121,2.2122
GBPCHF,20041203,022600,2.2121,2.2122,2.2121,2.2122
GBPCHF,20041203,022700,2.2123,2.2123,2.2120,2.2121
GBPCHF,20041203,022800,2.2122,2.2123,2.2120,2.2120
GBPCHF,20041203,022900,2.2119,2.2119,2.2117,2.2117
GBPCHF,20041203,023000,2.2116,2.2117,2.2116,2.2117
GBPCHF,20041203,023100,2.2118,2.2118,2.2117,2.2117
GBPCHF,20041203,023200,2.2116,2.2117,2.2113,2.2116
GBPCHF,20041203,023300,2.2119,2.2121,2.2118,2.2121
GBPCHF,20041203,023400,2.2120,2.2120,2.2117,2.2117
GBPCHF,20041203,023500,2.2118,2.2118,2.2114,2.2114
GBPCHF,20041203,023600,2.2116,2.2116,2.2112,2.2115
GBPCHF,20041203,023700,2.2116,2.2116,2.2115,2.2116
GBPCHF,20041203,023800,2.2117,2.2120,2.2116,2.2120
GBPCHF,20041203,023900,2.2121,2.2121,2.2118,2.2118
GBPCHF,20041203,024000,2.2119,2.2119,2.2118,2.2119
GBPCHF,20041203,024100,2.2120,2.2120,2.2117,2.2117
GBPCHF,20041203,024200,2.2118,2.2124,2.2118,2.2124
GBPCHF,20041203,024300,2.2125,2.2127,2.2125,2.2126
GBPCHF,20041203,024400,2.2125,2.2126,2.2121,2.2122
GBPCHF,20041203,024500,2.2123,2.2123,2.2121,2.2123
GBPCHF,20041203,024600,2.2122,2.2122,2.2119,2.2119
GBPCHF,20041203,024700,2.2118,2.2120,2.2115,2.2119
GBPCHF,20041203,024800,2.2118,2.2118,2.2116,2.2116
GBPCHF,20041203,024900,2.2115,2.2115,2.2112,2.2112
GBPCHF,20041203,025000,2.2111,2.2112,2.2109,2.2110
GBPCHF,20041203,025100,2.2111,2.2112,2.2111,2.2111
GBPCHF,20041203,025200,2.2112,2.2112,2.2111,2.2112
GBPCHF,20041203,025300,2.2111,2.2113,2.2111,2.2112
GBPCHF,20041203,025400,2.2113,2.2113,2.2112,2.2112
GBPCHF,20041203,025500,2.2113,2.2114,2.2112,2.2112
GBPCHF,20041203,025600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20041203,025700,2.2112,2.2112,2.2111,2.2111
GBPCHF,20041203,025800,2.2110,2.2110,2.2110,2.2110
GBPCHF,20041203,025900,2.2110,2.2112,2.2110,2.2112
GBPCHF,20041203,030000,2.2113,2.2113,2.2112,2.2113
GBPCHF,20041203,030100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20041203,030200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20041203,030300,2.2113,2.2114,2.2113,2.2114
GBPCHF,20041203,030400,2.2114,2.2114,2.2114,2.2114
GBPCHF,20041203,030500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20041203,030600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20041203,030700,2.2113,2.2114,2.2113,2.2114
GBPCHF,20041203,030800,2.2113,2.2114,2.2112,2.2112
GBPCHF,20041203,030900,2.2113,2.2113,2.2110,2.2113
GBPCHF,20041203,031000,2.2112,2.2112,2.2111,2.2112
GBPCHF,20041203,031100,2.2113,2.2113,2.2112,2.2112
GBPCHF,20041203,031200,2.2113,2.2113,2.2112,2.2112
GBPCHF,20041203,031300,2.2113,2.2114,2.2112,2.2114
GBPCHF,20041203,031400,2.2113,2.2114,2.2112,2.2113
GBPCHF,20041203,031500,2.2114,2.2116,2.2114,2.2114
GBPCHF,20041203,031600,2.2115,2.2117,2.2115,2.2116
GBPCHF,20041203,031700,2.2115,2.2115,2.2111,2.2112
GBPCHF,20041203,031800,2.2111,2.2111,2.2110,2.2110
GBPCHF,20041203,031900,2.2109,2.2109,2.2108,2.2108
GBPCHF,20041203,032000,2.2107,2.2107,2.2105,2.2105
GBPCHF,20041203,032100,2.2106,2.2108,2.2103,2.2103
GBPCHF,20041203,032200,2.2104,2.2104,2.2102,2.2104
GBPCHF,20041203,032300,2.2105,2.2106,2.2102,2.2103
GBPCHF,20041203,032400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20041203,032500,2.2102,2.2102,2.2101,2.2101
GBPCHF,20041203,032600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20041203,032700,2.2102,2.2102,2.2101,2.2102
GBPCHF,20041203,032800,2.2101,2.2103,2.2101,2.2103
GBPCHF,20041203,032900,2.2102,2.2105,2.2102,2.2104
GBPCHF,20041203,033000,2.2105,2.2106,2.2105,2.2106
GBPCHF,20041203,033100,2.2106,2.2106,2.2105,2.2106
GBPCHF,20041203,033200,2.2105,2.2105,2.2103,2.2103
GBPCHF,20041203,033300,2.2104,2.2105,2.2104,2.2105
GBPCHF,20041203,033400,2.2106,2.2106,2.2104,2.2104
GBPCHF,20041203,033500,2.2103,2.2107,2.2103,2.2103
GBPCHF,20041203,033600,2.2102,2.2106,2.2102,2.2105
GBPCHF,20041203,033700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20041203,033800,2.2104,2.2104,2.2104,2.2104
GBPCHF,20041203,033900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20041203,034000,2.2104,2.2105,2.2104,2.2105
GBPCHF,20041203,034100,2.2104,2.2106,2.2104,2.2105
GBPCHF,20041203,034200,2.2104,2.2104,2.2103,2.2103
GBPCHF,20041203,034300,2.2103,2.2105,2.2103,2.2103
GBPCHF,20041203,034400,2.2105,2.2108,2.2105,2.2107
GBPCHF,20041203,034500,2.2108,2.2110,2.2108,2.2109
GBPCHF,20041203,034600,2.2110,2.2116,2.2110,2.2115
GBPCHF,20041203,034700,2.2116,2.2117,2.2112,2.2112
GBPCHF,20041203,034800,2.2113,2.2115,2.2113,2.2114
GBPCHF,20041203,034900,2.2115,2.2116,2.2115,2.2116
GBPCHF,20041203,035000,2.2115,2.2115,2.2114,2.2115
GBPCHF,20041203,035100,2.2116,2.2116,2.2113,2.2114
GBPCHF,20041203,035200,2.2116,2.2117,2.2113,2.2114
GBPCHF,20041203,035300,2.2113,2.2114,2.2113,2.2113
GBPCHF,20041203,035400,2.2112,2.2112,2.2111,2.2112
GBPCHF,20041203,035500,2.2111,2.2113,2.2110,2.2113
GBPCHF,20041203,035600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20041203,035700,2.2113,2.2113,2.2112,2.2112
GBPCHF,20041203,035800,2.2111,2.2112,2.2110,2.2112
GBPCHF,20041203,035900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20041203,040000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20041203,040100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20041203,040200,2.2114,2.2114,2.2113,2.2113
GBPCHF,20041203,040300,2.2114,2.2118,2.2114,2.2118
GBPCHF,20041203,040400,2.2118,2.2118,2.2117,2.2117
GBPCHF,20041203,040500,2.2118,2.2121,2.2118,2.2121
GBPCHF,20041203,040600,2.2120,2.2120,2.2119,2.2120
GBPCHF,20041203,040700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,040800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,040900,2.2121,2.2122,2.2121,2.2122
GBPCHF,20041203,041000,2.2122,2.2123,2.2122,2.2123
GBPCHF,20041203,041100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,041200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,041300,2.2124,2.2124,2.2121,2.2121
GBPCHF,20041203,041400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20041203,041500,2.2120,2.2120,2.2118,2.2118
GBPCHF,20041203,041600,2.2117,2.2117,2.2116,2.2116
GBPCHF,20041203,041700,2.2117,2.2122,2.2117,2.2122
GBPCHF,20041203,041800,2.2124,2.2126,2.2124,2.2124
GBPCHF,20041203,041900,2.2124,2.2124,2.2123,2.2124
GBPCHF,20041203,042000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,042100,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,042200,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,042300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,042400,2.2125,2.2125,2.2123,2.2123
GBPCHF,20041203,042500,2.2124,2.2124,2.2119,2.2119
GBPCHF,20041203,042600,2.2118,2.2118,2.2114,2.2114
GBPCHF,20041203,042700,2.2115,2.2116,2.2115,2.2115
GBPCHF,20041203,042800,2.2116,2.2117,2.2116,2.2117
GBPCHF,20041203,042900,2.2117,2.2117,2.2116,2.2117
GBPCHF,20041203,043000,2.2119,2.2119,2.2117,2.2117
GBPCHF,20041203,043100,2.2118,2.2121,2.2118,2.2121
GBPCHF,20041203,043200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20041203,043300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20041203,043400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,043500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,043600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20041203,043700,2.2120,2.2121,2.2120,2.2120
GBPCHF,20041203,043800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20041203,043900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,044000,2.2122,2.2123,2.2122,2.2123
GBPCHF,20041203,044100,2.2124,2.2124,2.2119,2.2119
GBPCHF,20041203,044200,2.2119,2.2119,2.2118,2.2118
GBPCHF,20041203,044300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20041203,044400,2.2119,2.2119,2.2118,2.2118
GBPCHF,20041203,044500,2.2119,2.2119,2.2115,2.2116
GBPCHF,20041203,044600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20041203,044700,2.2117,2.2118,2.2117,2.2117
GBPCHF,20041203,044800,2.2118,2.2119,2.2117,2.2118
GBPCHF,20041203,044900,2.2119,2.2119,2.2117,2.2117
GBPCHF,20041203,045000,2.2116,2.2116,2.2113,2.2114
GBPCHF,20041203,045100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20041203,045200,2.2115,2.2115,2.2114,2.2115
GBPCHF,20041203,045300,2.2116,2.2116,2.2114,2.2115
GBPCHF,20041203,045400,2.2114,2.2117,2.2114,2.2117
GBPCHF,20041203,045500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20041203,045600,2.2121,2.2126,2.2121,2.2126
GBPCHF,20041203,045700,2.2127,2.2129,2.2122,2.2122
GBPCHF,20041203,045800,2.2121,2.2121,2.2119,2.2120
GBPCHF,20041203,045900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20041203,050000,2.2119,2.2121,2.2119,2.2121
GBPCHF,20041203,050100,2.2123,2.2126,2.2123,2.2125
GBPCHF,20041203,050200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20041203,050300,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,050400,2.2126,2.2126,2.2124,2.2124
GBPCHF,20041203,050500,2.2125,2.2128,2.2125,2.2128
GBPCHF,20041203,050600,2.2129,2.2129,2.2126,2.2127
GBPCHF,20041203,050700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20041203,050800,2.2126,2.2126,2.2119,2.2121
GBPCHF,20041203,050900,2.2122,2.2125,2.2120,2.2125
GBPCHF,20041203,051000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,051100,2.2126,2.2126,2.2125,2.2125
GBPCHF,20041203,051200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20041203,051300,2.2126,2.2126,2.2120,2.2120
GBPCHF,20041203,051400,2.2119,2.2123,2.2119,2.2123
GBPCHF,20041203,051500,2.2122,2.2123,2.2118,2.2123
GBPCHF,20041203,051600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,051700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,051800,2.2122,2.2123,2.2122,2.2122
GBPCHF,20041203,051900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,052000,2.2122,2.2123,2.2122,2.2122
GBPCHF,20041203,052100,2.2122,2.2123,2.2122,2.2123
GBPCHF,20041203,052200,2.2124,2.2124,2.2123,2.2123
GBPCHF,20041203,052300,2.2124,2.2126,2.2124,2.2126
GBPCHF,20041203,052400,2.2125,2.2127,2.2125,2.2125
GBPCHF,20041203,052500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,052600,2.2125,2.2125,2.2124,2.2125
GBPCHF,20041203,052700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,052800,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,052900,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,053000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,053100,2.2123,2.2123,2.2121,2.2122
GBPCHF,20041203,053200,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,053300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,053400,2.2123,2.2125,2.2123,2.2124
GBPCHF,20041203,053500,2.2123,2.2123,2.2120,2.2122
GBPCHF,20041203,053600,2.2121,2.2122,2.2121,2.2122
GBPCHF,20041203,053700,2.2123,2.2125,2.2123,2.2125
GBPCHF,20041203,053800,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,053900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20041203,054000,2.2124,2.2125,2.2124,2.2124
GBPCHF,20041203,054100,2.2123,2.2123,2.2121,2.2123
GBPCHF,20041203,054200,2.2124,2.2124,2.2123,2.2123
GBPCHF,20041203,054300,2.2124,2.2125,2.2121,2.2121
GBPCHF,20041203,054400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,054500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041203,054600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20041203,054700,2.2122,2.2125,2.2122,2.2123
GBPCHF,20041203,054800,2.2122,2.2124,2.2122,2.2124
GBPCHF,20041203,054900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,055000,2.2124,2.2125,2.2124,2.2124
GBPCHF,20041203,055100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,055200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,055300,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,055400,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,055500,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,055600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,055700,2.2125,2.2126,2.2125,2.2125
GBPCHF,20041203,055800,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,055900,2.2124,2.2124,2.2123,2.2123
GBPCHF,20041203,060000,2.2124,2.2125,2.2124,2.2124
GBPCHF,20041203,060100,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,060200,2.2123,2.2124,2.2123,2.2124
GBPCHF,20041203,060300,2.2125,2.2125,2.2123,2.2124
GBPCHF,20041203,060400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20041203,060500,2.2126,2.2126,2.2123,2.2123
GBPCHF,20041203,060600,2.2124,2.2126,2.2124,2.2126
GBPCHF,20041203,060700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041203,060800,2.2125,2.2125,2.2124,2.2125
GBPCHF,20041203,060900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,061000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,061100,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,061200,2.2124,2.2124,2.2123,2.2124
GBPCHF,20041203,061300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,061400,2.2124,2.2125,2.2124,2.2125
GBPCHF,20041203,061500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,061600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,061700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,061800,2.2124,2.2125,2.2124,2.2125
GBPCHF,20041203,061900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,062000,2.2126,2.2127,2.2126,2.2127
GBPCHF,20041203,062100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20041203,062200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,062300,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,062400,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,062500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,062600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,062700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,062800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,062900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063400,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041203,063600,2.2126,2.2126,2.2124,2.2124
GBPCHF,20041203,063700,2.2125,2.2126,2.2124,2.2126
GBPCHF,20041203,063800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,063900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,064000,2.2124,2.2124,2.2123,2.2123
GBPCHF,20041203,064100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041203,064200,2.2122,2.2124,2.2122,2.2124
GBPCHF,20041203,064300,2.2125,2.2127,2.2125,2.2126
GBPCHF,20041203,064400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20041203,064500,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041203,064600,2.2127,2.2127,2.2125,2.2125
GBPCHF,20041203,064700,2.2126,2.2130,2.2126,2.2129
GBPCHF,20041203,064800,2.2128,2.2130,2.2128,2.2129
GBPCHF,20041203,064900,2.2130,2.2130,2.2126,2.2126
GBPCHF,20041203,065000,2.2124,2.2126,2.2123,2.2126
GBPCHF,20041203,065100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,065200,2.2126,2.2126,2.2125,2.2125
GBPCHF,20041203,065300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041203,065400,2.2125,2.2126,2.2125,2.2126
GBPCHF,20041203,065500,2.2127,2.2128,2.2127,2.2128
GBPCHF,20041203,065600,2.2129,2.2131,2.2128,2.2129
GBPCHF,20041203,065700,2.2128,2.2129,2.2128,2.2129
GBPCHF,20041203,065800,2.2129,2.2129,2.2128,2.2128
GBPCHF,20041203,065900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20041203,070000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,070100,2.2126,2.2128,2.2126,2.2126
GBPCHF,20041203,070200,2.2127,2.2128,2.2127,2.2128
GBPCHF,20041203,070300,2.2129,2.2132,2.2129,2.2131
GBPCHF,20041203,070400,2.2132,2.2133,2.2131,2.2133
GBPCHF,20041203,070500,2.2132,2.2133,2.2132,2.2132
GBPCHF,20041203,070600,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041203,070700,2.2133,2.2135,2.2133,2.2135
GBPCHF,20041203,070800,2.2136,2.2137,2.2135,2.2137
GBPCHF,20041203,070900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041203,071000,2.2136,2.2136,2.2134,2.2134
GBPCHF,20041203,071100,2.2135,2.2135,2.2133,2.2133
GBPCHF,20041203,071200,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041203,071300,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041203,071400,2.2132,2.2132,2.2130,2.2130
GBPCHF,20041203,071500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20041203,071600,2.2130,2.2130,2.2130,2.2130
GBPCHF,20041203,071700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20041203,071800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20041203,071900,2.2130,2.2134,2.2129,2.2133
GBPCHF,20041203,072000,2.2134,2.2136,2.2134,2.2135
GBPCHF,20041203,072100,2.2136,2.2136,2.2134,2.2135
GBPCHF,20041203,072200,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041203,072300,2.2134,2.2134,2.2133,2.2134
GBPCHF,20041203,072400,2.2135,2.2136,2.2135,2.2135
GBPCHF,20041203,072500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041203,072600,2.2136,2.2136,2.2135,2.2136
GBPCHF,20041203,072700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20041203,072800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20041203,072900,2.2133,2.2133,2.2132,2.2133
GBPCHF,20041203,073000,2.2134,2.2134,2.2131,2.2133
GBPCHF,20041203,073100,2.2132,2.2132,2.2130,2.2130
GBPCHF,20041203,073200,2.2131,2.2133,2.2131,2.2133
GBPCHF,20041203,073300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041203,073400,2.2134,2.2134,2.2132,2.2132
GBPCHF,20041203,073500,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041203,073600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041203,073700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20041203,073800,2.2130,2.2130,2.2128,2.2128
GBPCHF,20041203,073900,2.2129,2.2130,2.2129,2.2130
GBPCHF,20041203,074000,2.2130,2.2130,2.2128,2.2128
GBPCHF,20041203,074100,2.2129,2.2129,2.2128,2.2128
GBPCHF,20041203,074200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041203,074300,2.2126,2.2127,2.2124,2.2125
GBPCHF,20041203,074400,2.2124,2.2126,2.2124,2.2126
GBPCHF,20041203,074500,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041203,074600,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041203,074700,2.2125,2.2125,2.2123,2.2123
GBPCHF,20041203,074800,2.2124,2.2124,2.2122,2.2122
GBPCHF,20041203,074900,2.2121,2.2121,2.2119,2.2120
GBPCHF,20041203,075000,2.2121,2.2121,2.2117,2.2119
GBPCHF,20041203,075100,2.2117,2.2119,2.2115,2.2119
GBPCHF,20041203,075200,2.2118,2.2118,2.2117,2.2117
GBPCHF,20041203,075300,2.2118,2.2119,2.2118,2.2118
GBPCHF,20041203,075400,2.2119,2.2119,2.2118,2.2118
GBPCHF,20041203,075500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20041203,075600,2.2118,2.2118,2.2114,2.2116
GBPCHF,20041203,075700,2.2117,2.2118,2.2117,2.2117
GBPCHF,20041203,075800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20041203,075900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20041203,080000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20041203,080100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20041203,080200,2.2120,2.2122,2.2120,2.2121
GBPCHF,20041203,080300,2.2120,2.2120,2.2119,2.2119
GBPCHF,20041203,080400,2.2117,2.2119,2.2117,2.2117
GBPCHF,20041203,080500,2.2116,2.2117,2.2114,2.2116
GBPCHF,20041203,080600,2.2115,2.2118,2.2113,2.2117
GBPCHF,20041203,080700,2.2116,2.2119,2.2116,2.2119
GBPCHF,20041203,080800,2.2120,2.2121,2.2120,2.2120
GBPCHF,20041203,080900,2.2121,2.2123,2.2120,2.2120
GBPCHF,20041203,081000,2.2119,2.2123,2.2119,2.2123
GBPCHF,20041203,081100,2.2124,2.2126,2.2124,2.2125
GBPCHF,20041203,081200,2.2126,2.2126,2.2122,2.2122
GBPCHF,20041203,081300,2.2121,2.2122,2.2117,2.2122
GBPCHF,20041203,081400,2.2121,2.2123,2.2119,2.2123
GBPCHF,20041203,081500,2.2122,2.2135,2.2122,2.2135
GBPCHF,20041203,081600,2.2134,2.2134,2.2131,2.2133
GBPCHF,20041203,081700,2.2132,2.2135,2.2132,2.2133
GBPCHF,20041203,081800,2.2132,2.2134,2.2132,2.2134
GBPCHF,20041203,081900,2.2135,2.2140,2.2134,2.2140
GBPCHF,20041203,082000,2.2141,2.2142,2.2138,2.2140
GBPCHF,20041203,082100,2.2141,2.2141,2.2137,2.2138
GBPCHF,20041203,082200,2.2137,2.2138,2.2135,2.2137
GBPCHF,20041203,082300,2.2135,2.2135,2.2131,2.2132
GBPCHF,20041203,082400,2.2131,2.2131,2.2127,2.2127
GBPCHF,20041203,082500,2.2126,2.2127,2.2124,2.2124
GBPCHF,20041203,082600,2.2123,2.2124,2.2123,2.2123
GBPCHF,20041203,082700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041203,082800,2.2125,2.2126,2.2125,2.2126
GBPCHF,20041203,082900,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041203,083000,2.2125,2.2130,2.2125,2.2130
GBPCHF,20041203,083100,2.2134,2.2144,2.2134,2.2139
GBPCHF,20041203,083200,2.2140,2.2141,2.2138,2.2138
GBPCHF,20041203,083300,2.2137,2.2137,2.2130,2.2130
GBPCHF,20041203,083400,2.2129,2.2129,2.2121,2.2121
GBPCHF,20041203,083500,2.2120,2.2121,2.2119,2.2121
GBPCHF,20041203,083600,2.2120,2.2120,2.2119,2.2119
GBPCHF,20041203,083700,2.2120,2.2120,2.2119,2.2119
GBPCHF,20041203,083800,2.2120,2.2121,2.2119,2.2119
GBPCHF,20041203,083900,2.2118,2.2119,2.2118,2.2119
GBPCHF,20041203,084000,2.2119,2.2119,2.2116,2.2116
GBPCHF,20041203,084100,2.2117,2.2117,2.2116,2.2116
GBPCHF,20041203,084200,2.2117,2.2119,2.2117,2.2119
GBPCHF,20041203,084300,2.2119,2.2120,2.2119,2.2119
GBPCHF,20041203,084400,2.2117,2.2119,2.2117,2.2118
GBPCHF,20041203,084500,2.2116,2.2117,2.2114,2.2114
GBPCHF,20041203,084600,2.2115,2.2117,2.2115,2.2117
GBPCHF,20041203,084700,2.2116,2.2117,2.2116,2.2117
GBPCHF,20041203,084800,2.2116,2.2116,2.2113,2.2114
GBPCHF,20041203,084900,2.2115,2.2118,2.2115,2.2118
GBPCHF,20041203,085000,2.2117,2.2119,2.2117,2.2119
GBPCHF,20041203,085100,2.2119,2.2119,2.2114,2.2115
GBPCHF,20041203,085200,2.2116,2.2116,2.2112,2.2112
GBPCHF,20041203,085300,2.2112,2.2112,2.2111,2.2111
GBPCHF,20041203,085400,2.2112,2.2112,2.2110,2.2110
GBPCHF,20041203,085500,2.2109,2.2109,2.2106,2.2106
GBPCHF,20041203,085600,2.2107,2.2111,2.2107,2.2110
GBPCHF,20041203,085700,2.2111,2.2113,2.2111,2.2113
GBPCHF,20041203,085800,2.2114,2.2115,2.2113,2.2115
GBPCHF,20041203,085900,2.2116,2.2119,2.2113,2.2113
GBPCHF,20041203,090000,2.2114,2.2115,2.2113,2.2113
GBPCHF,20041203,090100,2.2112,2.2112,2.2107,2.2107
GBPCHF,20041203,090200,2.2106,2.2107,2.2095,2.2095
GBPCHF,20041203,090300,2.2096,2.2096,2.2094,2.2094
GBPCHF,20041203,090400,2.2095,2.2099,2.2094,2.2098
GBPCHF,20041203,090500,2.2097,2.2099,2.2095,2.2095
GBPCHF,20041203,090600,2.2096,2.2099,2.2096,2.2096
GBPCHF,20041203,090700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20041203,090800,2.2096,2.2096,2.2092,2.2092
GBPCHF,20041203,090900,2.2091,2.2091,2.2089,2.2089
GBPCHF,20041203,091000,2.2090,2.2094,2.2089,2.2093
GBPCHF,20041203,091100,2.2094,2.2094,2.2092,2.2094
GBPCHF,20041203,091200,2.2095,2.2101,2.2095,2.2101
GBPCHF,20041203,091300,2.2102,2.2102,2.2093,2.2093
GBPCHF,20041203,091400,2.2094,2.2095,2.2093,2.2095
GBPCHF,20041203,091500,2.2094,2.2094,2.2090,2.2091
GBPCHF,20041203,091600,2.2092,2.2096,2.2092,2.2094
GBPCHF,20041203,091700,2.2093,2.2094,2.2089,2.2094
GBPCHF,20041203,091800,2.2095,2.2096,2.2091,2.2091
GBPCHF,20041203,091900,2.2090,2.2092,2.2089,2.2092
GBPCHF,20041203,092000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20041203,092100,2.2091,2.2092,2.2085,2.2085
GBPCHF,20041203,092200,2.2086,2.2087,2.2085,2.2087
GBPCHF,20041203,092300,2.2088,2.2089,2.2084,2.2085
GBPCHF,20041203,092400,2.2084,2.2088,2.2084,2.2085
GBPCHF,20041203,092500,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041203,092600,2.2085,2.2085,2.2083,2.2084
GBPCHF,20041203,092700,2.2083,2.2084,2.2082,2.2083
GBPCHF,20041203,092800,2.2082,2.2085,2.2082,2.2085
GBPCHF,20041203,092900,2.2084,2.2085,2.2082,2.2085
GBPCHF,20041203,093000,2.2084,2.2091,2.2082,2.2091
GBPCHF,20041203,093100,2.2090,2.2091,2.2089,2.2091
GBPCHF,20041203,093200,2.2090,2.2091,2.2089,2.2090
GBPCHF,20041203,093300,2.2091,2.2092,2.2089,2.2089
GBPCHF,20041203,093400,2.2090,2.2096,2.2090,2.2096
GBPCHF,20041203,093500,2.2094,2.2096,2.2091,2.2091
GBPCHF,20041203,093600,2.2092,2.2096,2.2092,2.2095
GBPCHF,20041203,093700,2.2094,2.2096,2.2093,2.2095
GBPCHF,20041203,093800,2.2096,2.2098,2.2096,2.2098
GBPCHF,20041203,093900,2.2099,2.2099,2.2097,2.2099
GBPCHF,20041203,094000,2.2098,2.2098,2.2092,2.2093
GBPCHF,20041203,094100,2.2092,2.2098,2.2092,2.2097
GBPCHF,20041203,094200,2.2096,2.2096,2.2092,2.2092
GBPCHF,20041203,094300,2.2094,2.2098,2.2094,2.2098
GBPCHF,20041203,094400,2.2099,2.2100,2.2098,2.2100
GBPCHF,20041203,094500,2.2101,2.2103,2.2098,2.2099
GBPCHF,20041203,094600,2.2098,2.2098,2.2095,2.2096
GBPCHF,20041203,094700,2.2097,2.2098,2.2095,2.2096
GBPCHF,20041203,094800,2.2095,2.2096,2.2095,2.2095
GBPCHF,20041203,094900,2.2095,2.2096,2.2095,2.2095
GBPCHF,20041203,095000,2.2094,2.2096,2.2093,2.2096
GBPCHF,20041203,095100,2.2097,2.2097,2.2095,2.2097
GBPCHF,20041203,095200,2.2098,2.2102,2.2098,2.2102
GBPCHF,20041203,095300,2.2103,2.2105,2.2102,2.2104
GBPCHF,20041203,095400,2.2105,2.2108,2.2103,2.2103
GBPCHF,20041203,095500,2.2102,2.2103,2.2101,2.2102
GBPCHF,20041203,095600,2.2101,2.2103,2.2101,2.2102
GBPCHF,20041203,095700,2.2101,2.2102,2.2099,2.2101
GBPCHF,20041203,095800,2.2100,2.2101,2.2099,2.2099
GBPCHF,20041203,095900,2.2100,2.2100,2.2096,2.2098
GBPCHF,20041203,100000,2.2097,2.2098,2.2096,2.2098
GBPCHF,20041203,100100,2.2097,2.2099,2.2097,2.2099
GBPCHF,20041203,100200,2.2100,2.2102,2.2100,2.2102
GBPCHF,20041203,100300,2.2101,2.2103,2.2101,2.2103
GBPCHF,20041203,100400,2.2104,2.2105,2.2103,2.2105
GBPCHF,20041203,100500,2.2106,2.2107,2.2106,2.2106
GBPCHF,20041203,100600,2.2105,2.2108,2.2105,2.2106
GBPCHF,20041203,100700,2.2105,2.2105,2.2096,2.2096
GBPCHF,20041203,100800,2.2097,2.2098,2.2097,2.2097
GBPCHF,20041203,100900,2.2098,2.2099,2.2098,2.2098
GBPCHF,20041203,101000,2.2099,2.2100,2.2098,2.2099
GBPCHF,20041203,101100,2.2100,2.2101,2.2096,2.2096
GBPCHF,20041203,101200,2.2095,2.2097,2.2095,2.2096
GBPCHF,20041203,101300,2.2098,2.2101,2.2098,2.2101
GBPCHF,20041203,101400,2.2099,2.2099,2.2097,2.2099
GBPCHF,20041203,101500,2.2101,2.2104,2.2101,2.2104
GBPCHF,20041203,101600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20041203,101700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20041203,101800,2.2102,2.2104,2.2101,2.2103
GBPCHF,20041203,101900,2.2104,2.2105,2.2103,2.2105
GBPCHF,20041203,102000,2.2104,2.2104,2.2100,2.2102
GBPCHF,20041203,102100,2.2101,2.2101,2.2098,2.2099
GBPCHF,20041203,102200,2.2098,2.2099,2.2097,2.2098
GBPCHF,20041203,102300,2.2099,2.2100,2.2096,2.2096
GBPCHF,20041203,102400,2.2095,2.2099,2.2095,2.2099
GBPCHF,20041203,102500,2.2098,2.2101,2.2098,2.2100
GBPCHF,20041203,102600,2.2099,2.2100,2.2098,2.2100
GBPCHF,20041203,102700,2.2101,2.2103,2.2099,2.2099
GBPCHF,20041203,102800,2.2100,2.2103,2.2100,2.2103
GBPCHF,20041203,102900,2.2104,2.2105,2.2103,2.2103
GBPCHF,20041203,103000,2.2102,2.2102,2.2101,2.2102
GBPCHF,20041203,103100,2.2101,2.2116,2.2101,2.2114
GBPCHF,20041203,103200,2.2115,2.2115,2.2110,2.2111
GBPCHF,20041203,103300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20041203,103400,2.2108,2.2109,2.2106,2.2106
GBPCHF,20041203,103500,2.2107,2.2108,2.2105,2.2106
GBPCHF,20041203,103600,2.2107,2.2108,2.2105,2.2108
GBPCHF,20041203,103700,2.2107,2.2107,2.2105,2.2105
GBPCHF,20041203,103800,2.2106,2.2106,2.2103,2.2103
GBPCHF,20041203,103900,2.2104,2.2110,2.2104,2.2110
GBPCHF,20041203,104000,2.2109,2.2109,2.2106,2.2106
GBPCHF,20041203,104100,2.2105,2.2111,2.2105,2.2110
GBPCHF,20041203,104200,2.2111,2.2112,2.2110,2.2110
GBPCHF,20041203,104300,2.2109,2.2112,2.2108,2.2112
GBPCHF,20041203,104400,2.2111,2.2111,2.2109,2.2111
GBPCHF,20041203,104500,2.2110,2.2111,2.2109,2.2110
GBPCHF,20041203,104600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20041203,104700,2.2109,2.2110,2.2108,2.2108
GBPCHF,20041203,104800,2.2107,2.2107,2.2102,2.2102
GBPCHF,20041203,104900,2.2101,2.2101,2.2098,2.2098
GBPCHF,20041203,105000,2.2096,2.2097,2.2095,2.2095
GBPCHF,20041203,105100,2.2096,2.2098,2.2095,2.2098
GBPCHF,20041203,105200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20041203,105300,2.2097,2.2103,2.2097,2.2102
GBPCHF,20041203,105400,2.2101,2.2101,2.2098,2.2098
GBPCHF,20041203,105500,2.2099,2.2103,2.2099,2.2102
GBPCHF,20041203,105600,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041203,105700,2.2098,2.2099,2.2098,2.2099
GBPCHF,20041203,105800,2.2098,2.2098,2.2095,2.2096
GBPCHF,20041203,105900,2.2097,2.2098,2.2097,2.2098
GBPCHF,20041203,110000,2.2097,2.2099,2.2096,2.2099
GBPCHF,20041203,110100,2.2098,2.2098,2.2095,2.2096
GBPCHF,20041203,110200,2.2095,2.2099,2.2095,2.2099
GBPCHF,20041203,110300,2.2100,2.2103,2.2100,2.2102
GBPCHF,20041203,110400,2.2101,2.2103,2.2101,2.2102
GBPCHF,20041203,110500,2.2103,2.2103,2.2102,2.2103
GBPCHF,20041203,110600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20041203,110700,2.2102,2.2105,2.2102,2.2105
GBPCHF,20041203,110800,2.2104,2.2104,2.2103,2.2103
GBPCHF,20041203,110900,2.2103,2.2103,2.2102,2.2102
GBPCHF,20041203,111000,2.2103,2.2104,2.2102,2.2104
GBPCHF,20041203,111100,2.2103,2.2103,2.2100,2.2102
GBPCHF,20041203,111200,2.2101,2.2102,2.2101,2.2102
GBPCHF,20041203,111300,2.2103,2.2105,2.2103,2.2105
GBPCHF,20041203,111400,2.2104,2.2104,2.2102,2.2102
GBPCHF,20041203,111500,2.2103,2.2104,2.2101,2.2101
GBPCHF,20041203,111600,2.2100,2.2103,2.2100,2.2102
GBPCHF,20041203,111700,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041203,111800,2.2098,2.2098,2.2096,2.2096
GBPCHF,20041203,111900,2.2096,2.2096,2.2096,2.2096
GBPCHF,20041203,112000,2.2097,2.2097,2.2096,2.2097
GBPCHF,20041203,112100,2.2098,2.2099,2.2098,2.2099
GBPCHF,20041203,112200,2.2100,2.2100,2.2096,2.2096
GBPCHF,20041203,112300,2.2097,2.2098,2.2097,2.2098
GBPCHF,20041203,112400,2.2097,2.2099,2.2096,2.2098
GBPCHF,20041203,112500,2.2097,2.2100,2.2097,2.2100
GBPCHF,20041203,112600,2.2099,2.2102,2.2097,2.2097
GBPCHF,20041203,112700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20041203,112800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20041203,112900,2.2099,2.2103,2.2099,2.2102
GBPCHF,20041203,113000,2.2101,2.2103,2.2101,2.2103
GBPCHF,20041203,113100,2.2102,2.2105,2.2102,2.2104
GBPCHF,20041203,113200,2.2103,2.2105,2.2103,2.2104
GBPCHF,20041203,113300,2.2103,2.2110,2.2103,2.2109
GBPCHF,20041203,113400,2.2110,2.2110,2.2108,2.2108
GBPCHF,20041203,113500,2.2107,2.2109,2.2105,2.2105
GBPCHF,20041203,113600,2.2104,2.2105,2.2102,2.2105
GBPCHF,20041203,113700,2.2104,2.2105,2.2102,2.2102
GBPCHF,20041203,113800,2.2103,2.2103,2.2103,2.2103
GBPCHF,20041203,113900,2.2102,2.2102,2.2100,2.2100
GBPCHF,20041203,114000,2.2100,2.2103,2.2100,2.2103
GBPCHF,20041203,114100,2.2104,2.2106,2.2104,2.2106
GBPCHF,20041203,114200,2.2107,2.2108,2.2103,2.2103
GBPCHF,20041203,114300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20041203,114400,2.2101,2.2101,2.2098,2.2098
GBPCHF,20041203,114500,2.2097,2.2097,2.2094,2.2094
GBPCHF,20041203,114600,2.2093,2.2094,2.2091,2.2091
GBPCHF,20041203,114700,2.2092,2.2092,2.2089,2.2089
GBPCHF,20041203,114800,2.2091,2.2093,2.2091,2.2092
GBPCHF,20041203,114900,2.2091,2.2093,2.2091,2.2092
GBPCHF,20041203,115000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20041203,115100,2.2092,2.2093,2.2092,2.2093
GBPCHF,20041203,115200,2.2094,2.2095,2.2094,2.2095
GBPCHF,20041203,115300,2.2096,2.2097,2.2096,2.2097
GBPCHF,20041203,115400,2.2098,2.2098,2.2097,2.2098
GBPCHF,20041203,115500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20041203,115600,2.2097,2.2097,2.2095,2.2095
GBPCHF,20041203,115700,2.2096,2.2097,2.2096,2.2097
GBPCHF,20041203,115800,2.2098,2.2098,2.2097,2.2098
GBPCHF,20041203,115900,2.2099,2.2099,2.2098,2.2098
GBPCHF,20041203,120000,2.2097,2.2097,2.2092,2.2092
GBPCHF,20041203,120100,2.2091,2.2094,2.2091,2.2094
GBPCHF,20041203,120200,2.2093,2.2093,2.2091,2.2091
GBPCHF,20041203,120300,2.2090,2.2090,2.2089,2.2089
GBPCHF,20041203,120400,2.2088,2.2091,2.2088,2.2089
GBPCHF,20041203,120500,2.2090,2.2092,2.2089,2.2091
GBPCHF,20041203,120600,2.2090,2.2090,2.2084,2.2084
GBPCHF,20041203,120700,2.2083,2.2083,2.2082,2.2083
GBPCHF,20041203,120800,2.2084,2.2085,2.2083,2.2084
GBPCHF,20041203,120900,2.2085,2.2086,2.2085,2.2085
GBPCHF,20041203,121000,2.2084,2.2084,2.2082,2.2083
GBPCHF,20041203,121100,2.2084,2.2084,2.2082,2.2082
GBPCHF,20041203,121200,2.2081,2.2081,2.2079,2.2081
GBPCHF,20041203,121300,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041203,121400,2.2080,2.2085,2.2080,2.2085
GBPCHF,20041203,121500,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041203,121600,2.2085,2.2087,2.2084,2.2084
GBPCHF,20041203,121700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041203,121800,2.2085,2.2090,2.2085,2.2090
GBPCHF,20041203,121900,2.2091,2.2091,2.2089,2.2089
GBPCHF,20041203,122000,2.2090,2.2092,2.2090,2.2091
GBPCHF,20041203,122100,2.2090,2.2090,2.2086,2.2086
GBPCHF,20041203,122200,2.2085,2.2088,2.2085,2.2087
GBPCHF,20041203,122300,2.2088,2.2088,2.2085,2.2088
GBPCHF,20041203,122400,2.2089,2.2089,2.2088,2.2088
GBPCHF,20041203,122500,2.2087,2.2088,2.2086,2.2087
GBPCHF,20041203,122600,2.2086,2.2086,2.2083,2.2083
GBPCHF,20041203,122700,2.2082,2.2082,2.2080,2.2082
GBPCHF,20041203,122800,2.2081,2.2084,2.2080,2.2084
GBPCHF,20041203,122900,2.2085,2.2087,2.2084,2.2085
GBPCHF,20041203,123000,2.2086,2.2087,2.2085,2.2085
GBPCHF,20041203,123100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041203,123200,2.2084,2.2088,2.2084,2.2088
GBPCHF,20041203,123300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20041203,123400,2.2088,2.2089,2.2086,2.2088
GBPCHF,20041203,123500,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041203,123600,2.2088,2.2088,2.2087,2.2087
GBPCHF,20041203,123700,2.2088,2.2089,2.2087,2.2088
GBPCHF,20041203,123800,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041203,123900,2.2090,2.2090,2.2088,2.2088
GBPCHF,20041203,124000,2.2088,2.2088,2.2085,2.2085
GBPCHF,20041203,124100,2.2086,2.2086,2.2082,2.2084
GBPCHF,20041203,124200,2.2085,2.2087,2.2085,2.2086
GBPCHF,20041203,124300,2.2087,2.2087,2.2085,2.2085
GBPCHF,20041203,124400,2.2086,2.2087,2.2085,2.2085
GBPCHF,20041203,124500,2.2086,2.2088,2.2086,2.2088
GBPCHF,20041203,124600,2.2087,2.2087,2.2085,2.2087
GBPCHF,20041203,124700,2.2088,2.2088,2.2084,2.2086
GBPCHF,20041203,124800,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041203,124900,2.2084,2.2084,2.2083,2.2084
GBPCHF,20041203,125000,2.2083,2.2083,2.2081,2.2082
GBPCHF,20041203,125100,2.2081,2.2081,2.2077,2.2080
GBPCHF,20041203,125200,2.2081,2.2082,2.2080,2.2081
GBPCHF,20041203,125300,2.2082,2.2083,2.2082,2.2082
GBPCHF,20041203,125400,2.2082,2.2084,2.2082,2.2084
GBPCHF,20041203,125500,2.2087,2.2088,2.2087,2.2088
GBPCHF,20041203,125600,2.2088,2.2091,2.2088,2.2091
GBPCHF,20041203,125700,2.2091,2.2092,2.2091,2.2092
GBPCHF,20041203,125800,2.2091,2.2092,2.2091,2.2092
GBPCHF,20041203,125900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20041203,130000,2.2090,2.2090,2.2085,2.2086
GBPCHF,20041203,130100,2.2085,2.2087,2.2085,2.2087
GBPCHF,20041203,130200,2.2086,2.2087,2.2084,2.2085
GBPCHF,20041203,130300,2.2087,2.2092,2.2087,2.2092
GBPCHF,20041203,130400,2.2091,2.2093,2.2091,2.2091
GBPCHF,20041203,130500,2.2092,2.2092,2.2089,2.2089
GBPCHF,20041203,130600,2.2090,2.2091,2.2087,2.2087
GBPCHF,20041203,130700,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041203,130800,2.2086,2.2087,2.2085,2.2085
GBPCHF,20041203,130900,2.2084,2.2086,2.2084,2.2085
GBPCHF,20041203,131000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20041203,131100,2.2090,2.2091,2.2089,2.2091
GBPCHF,20041203,131200,2.2092,2.2092,2.2090,2.2090
GBPCHF,20041203,131300,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041203,131400,2.2091,2.2091,2.2089,2.2089
GBPCHF,20041203,131500,2.2090,2.2091,2.2088,2.2088
GBPCHF,20041203,131600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041203,131700,2.2090,2.2090,2.2087,2.2088
GBPCHF,20041203,131800,2.2087,2.2087,2.2085,2.2086
GBPCHF,20041203,131900,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041203,132000,2.2090,2.2090,2.2088,2.2088
GBPCHF,20041203,132100,2.2087,2.2087,2.2081,2.2084
GBPCHF,20041203,132200,2.2083,2.2085,2.2082,2.2085
GBPCHF,20041203,132300,2.2084,2.2084,2.2082,2.2082
GBPCHF,20041203,132400,2.2084,2.2086,2.2081,2.2082
GBPCHF,20041203,132500,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041203,132600,2.2083,2.2085,2.2083,2.2085
GBPCHF,20041203,132700,2.2084,2.2093,2.2084,2.2093
GBPCHF,20041203,132800,2.2091,2.2092,2.2088,2.2088
GBPCHF,20041203,132900,2.2087,2.2087,2.2081,2.2082
GBPCHF,20041203,133000,2.2083,2.2086,2.2083,2.2086
GBPCHF,20041203,133100,2.2087,2.2088,2.2086,2.2087
GBPCHF,20041203,133200,2.2086,2.2089,2.2085,2.2089
GBPCHF,20041203,133300,2.2090,2.2090,2.2085,2.2085
GBPCHF,20041203,133400,2.2084,2.2089,2.2084,2.2089
GBPCHF,20041203,133500,2.2090,2.2092,2.2090,2.2090
GBPCHF,20041203,133600,2.2091,2.2091,2.2088,2.2088
GBPCHF,20041203,133700,2.2089,2.2091,2.2089,2.2090
GBPCHF,20041203,133800,2.2089,2.2091,2.2085,2.2091
GBPCHF,20041203,133900,2.2092,2.2093,2.2091,2.2092
GBPCHF,20041203,134000,2.2091,2.2096,2.2090,2.2090
GBPCHF,20041203,134100,2.2091,2.2091,2.2090,2.2091
GBPCHF,20041203,134200,2.2089,2.2089,2.2087,2.2088
GBPCHF,20041203,134300,2.2087,2.2087,2.2084,2.2085
GBPCHF,20041203,134400,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041203,134500,2.2090,2.2090,2.2087,2.2088
GBPCHF,20041203,134600,2.2089,2.2089,2.2085,2.2085
GBPCHF,20041203,134700,2.2084,2.2084,2.2082,2.2083
GBPCHF,20041203,134800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041203,134900,2.2086,2.2091,2.2086,2.2088
GBPCHF,20041203,135000,2.2089,2.2091,2.2088,2.2089
GBPCHF,20041203,135100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20041203,135200,2.2088,2.2089,2.2085,2.2087
GBPCHF,20041203,135300,2.2086,2.2087,2.2085,2.2086
GBPCHF,20041203,135400,2.2087,2.2088,2.2086,2.2087
GBPCHF,20041203,135500,2.2088,2.2088,2.2080,2.2080
GBPCHF,20041203,135600,2.2079,2.2081,2.2077,2.2081
GBPCHF,20041203,135700,2.2080,2.2081,2.2080,2.2080
GBPCHF,20041203,135800,2.2081,2.2083,2.2081,2.2083
GBPCHF,20041203,135900,2.2082,2.2085,2.2082,2.2082
GBPCHF,20041203,140000,2.2084,2.2085,2.2083,2.2084
GBPCHF,20041203,140100,2.2085,2.2085,2.2083,2.2085
GBPCHF,20041203,140200,2.2086,2.2089,2.2085,2.2089
GBPCHF,20041203,140300,2.2088,2.2089,2.2088,2.2088
GBPCHF,20041203,140400,2.2089,2.2091,2.2089,2.2089
GBPCHF,20041203,140500,2.2090,2.2099,2.2090,2.2099
GBPCHF,20041203,140600,2.2100,2.2103,2.2100,2.2100
GBPCHF,20041203,140700,2.2101,2.2105,2.2101,2.2105
GBPCHF,20041203,140800,2.2106,2.2106,2.2104,2.2105
GBPCHF,20041203,140900,2.2106,2.2108,2.2105,2.2108
GBPCHF,20041203,141000,2.2109,2.2113,2.2109,2.2112
GBPCHF,20041203,141100,2.2111,2.2117,2.2110,2.2117
GBPCHF,20041203,141200,2.2116,2.2120,2.2115,2.2120
GBPCHF,20041203,141300,2.2119,2.2121,2.2117,2.2121
GBPCHF,20041203,141400,2.2122,2.2126,2.2122,2.2125
GBPCHF,20041203,141500,2.2124,2.2124,2.2122,2.2123
GBPCHF,20041203,141600,2.2122,2.2125,2.2120,2.2124
GBPCHF,20041203,141700,2.2125,2.2125,2.2124,2.2124
GBPCHF,20041203,141800,2.2125,2.2125,2.2119,2.2121
GBPCHF,20041203,141900,2.2122,2.2123,2.2121,2.2123
GBPCHF,20041203,142000,2.2122,2.2124,2.2120,2.2121
GBPCHF,20041203,142100,2.2120,2.2133,2.2118,2.2133
GBPCHF,20041203,142200,2.2132,2.2137,2.2132,2.2133
GBPCHF,20041203,142300,2.2131,2.2140,2.2131,2.2139
GBPCHF,20041203,142400,2.2138,2.2138,2.2135,2.2135
GBPCHF,20041203,142500,2.2134,2.2134,2.2132,2.2132
GBPCHF,20041203,142600,2.2133,2.2141,2.2133,2.2141
GBPCHF,20041203,142700,2.2140,2.2140,2.2132,2.2132
GBPCHF,20041203,142800,2.2133,2.2133,2.2125,2.2127
GBPCHF,20041203,142900,2.2126,2.2127,2.2125,2.2126
GBPCHF,20041203,143000,2.2127,2.2129,2.2119,2.2120
GBPCHF,20041203,143100,2.2121,2.2125,2.2070,2.2086
GBPCHF,20041203,143200,2.2084,2.2084,2.2064,2.2069
GBPCHF,20041203,143300,2.2071,2.2091,2.2068,2.2084
GBPCHF,20041203,143400,2.2092,2.2096,2.2089,2.2095
GBPCHF,20041203,143500,2.2094,2.2095,2.2081,2.2089
GBPCHF,20041203,143600,2.2094,2.2104,2.2094,2.2104
GBPCHF,20041203,143700,2.2105,2.2112,2.2102,2.2112
GBPCHF,20041203,143800,2.2113,2.2119,2.2112,2.2112
GBPCHF,20041203,143900,2.2111,2.2111,2.2102,2.2106
GBPCHF,20041203,144000,2.2105,2.2114,2.2105,2.2114
GBPCHF,20041203,144100,2.2116,2.2117,2.2112,2.2116
GBPCHF,20041203,144200,2.2113,2.2115,2.2109,2.2109
GBPCHF,20041203,144300,2.2108,2.2117,2.2106,2.2117
GBPCHF,20041203,144400,2.2118,2.2118,2.2113,2.2116
GBPCHF,20041203,144500,2.2115,2.2128,2.2115,2.2128
GBPCHF,20041203,144600,2.2127,2.2138,2.2123,2.2126
GBPCHF,20041203,144700,2.2124,2.2124,2.2121,2.2121
GBPCHF,20041203,144800,2.2119,2.2119,2.2116,2.2116
GBPCHF,20041203,144900,2.2117,2.2117,2.2112,2.2112
GBPCHF,20041203,145000,2.2111,2.2111,2.2108,2.2110
GBPCHF,20041203,145100,2.2109,2.2114,2.2109,2.2113
GBPCHF,20041203,145200,2.2112,2.2112,2.2105,2.2108
GBPCHF,20041203,145300,2.2109,2.2112,2.2108,2.2110
GBPCHF,20041203,145400,2.2109,2.2112,2.2109,2.2111
GBPCHF,20041203,145500,2.2110,2.2115,2.2108,2.2115
GBPCHF,20041203,145600,2.2116,2.2124,2.2115,2.2124
GBPCHF,20041203,145700,2.2125,2.2126,2.2119,2.2119
GBPCHF,20041203,145800,2.2118,2.2120,2.2117,2.2117
GBPCHF,20041203,145900,2.2119,2.2124,2.2119,2.2119
GBPCHF,20041203,150000,2.2117,2.2121,2.2117,2.2121
GBPCHF,20041203,150100,2.2120,2.2124,2.2118,2.2124
GBPCHF,20041203,150200,2.2123,2.2126,2.2116,2.2116
GBPCHF,20041203,150300,2.2117,2.2122,2.2112,2.2122
GBPCHF,20041203,150400,2.2121,2.2124,2.2120,2.2124
GBPCHF,20041203,150500,2.2125,2.2129,2.2122,2.2128
GBPCHF,20041203,150600,2.2129,2.2131,2.2128,2.2131
GBPCHF,20041203,150700,2.2130,2.2130,2.2126,2.2126
GBPCHF,20041203,150800,2.2125,2.2127,2.2125,2.2126
GBPCHF,20041203,150900,2.2128,2.2131,2.2128,2.2130
GBPCHF,20041203,151000,2.2129,2.2132,2.2128,2.2130
GBPCHF,20041203,151100,2.2131,2.2131,2.2123,2.2127
GBPCHF,20041203,151200,2.2128,2.2128,2.2123,2.2123
GBPCHF,20041203,151300,2.2122,2.2124,2.2120,2.2124
GBPCHF,20041203,151400,2.2123,2.2126,2.2121,2.2121
GBPCHF,20041203,151500,2.2120,2.2124,2.2120,2.2123
GBPCHF,20041203,151600,2.2122,2.2124,2.2121,2.2124
GBPCHF,20041203,151700,2.2123,2.2124,2.2122,2.2124
GBPCHF,20041203,151800,2.2123,2.2124,2.2112,2.2112
GBPCHF,20041203,151900,2.2113,2.2114,2.2110,2.2112
GBPCHF,20041203,152000,2.2111,2.2112,2.2108,2.2108
GBPCHF,20041203,152100,2.2107,2.2107,2.2103,2.2103
GBPCHF,20041203,152200,2.2104,2.2105,2.2103,2.2103
GBPCHF,20041203,152300,2.2105,2.2106,2.2105,2.2105
GBPCHF,20041203,152400,2.2106,2.2109,2.2105,2.2106
GBPCHF,20041203,152500,2.2108,2.2108,2.2098,2.2098
GBPCHF,20041203,152600,2.2099,2.2104,2.2099,2.2104
GBPCHF,20041203,152700,2.2105,2.2114,2.2104,2.2114
GBPCHF,20041203,152800,2.2113,2.2117,2.2112,2.2112
GBPCHF,20041203,152900,2.2113,2.2113,2.2110,2.2113
GBPCHF,20041203,153000,2.2114,2.2114,2.2106,2.2106
GBPCHF,20041203,153100,2.2105,2.2106,2.2103,2.2103
GBPCHF,20041203,153200,2.2102,2.2102,2.2100,2.2102
GBPCHF,20041203,153300,2.2101,2.2103,2.2099,2.2102
GBPCHF,20041203,153400,2.2101,2.2101,2.2096,2.2096
GBPCHF,20041203,153500,2.2097,2.2101,2.2097,2.2100
GBPCHF,20041203,153600,2.2097,2.2099,2.2093,2.2099
GBPCHF,20041203,153700,2.2100,2.2101,2.2099,2.2101
GBPCHF,20041203,153800,2.2100,2.2104,2.2100,2.2103
GBPCHF,20041203,153900,2.2102,2.2106,2.2102,2.2106
GBPCHF,20041203,154000,2.2107,2.2110,2.2107,2.2107
GBPCHF,20041203,154100,2.2106,2.2107,2.2104,2.2104
GBPCHF,20041203,154200,2.2103,2.2103,2.2100,2.2101
GBPCHF,20041203,154300,2.2102,2.2102,2.2098,2.2098
GBPCHF,20041203,154400,2.2099,2.2100,2.2098,2.2098
GBPCHF,20041203,154500,2.2097,2.2099,2.2096,2.2098
GBPCHF,20041203,154600,2.2097,2.2098,2.2096,2.2096
GBPCHF,20041203,154700,2.2097,2.2099,2.2095,2.2099
GBPCHF,20041203,154800,2.2100,2.2106,2.2100,2.2104
GBPCHF,20041203,154900,2.2103,2.2104,2.2098,2.2099
GBPCHF,20041203,155000,2.2100,2.2100,2.2096,2.2096
GBPCHF,20041203,155100,2.2097,2.2100,2.2095,2.2096
GBPCHF,20041203,155200,2.2095,2.2096,2.2095,2.2095
GBPCHF,20041203,155300,2.2093,2.2095,2.2091,2.2092
GBPCHF,20041203,155400,2.2093,2.2093,2.2091,2.2091
GBPCHF,20041203,155500,2.2090,2.2091,2.2088,2.2091
GBPCHF,20041203,155600,2.2092,2.2096,2.2092,2.2096
GBPCHF,20041203,155700,2.2097,2.2099,2.2096,2.2097
GBPCHF,20041203,155800,2.2095,2.2096,2.2094,2.2095
GBPCHF,20041203,155900,2.2096,2.2100,2.2096,2.2100
GBPCHF,20041203,160000,2.2099,2.2104,2.2099,2.2103
GBPCHF,20041203,160100,2.2102,2.2106,2.2102,2.2106
GBPCHF,20041203,160200,2.2105,2.2114,2.2105,2.2110
GBPCHF,20041203,160300,2.2107,2.2110,2.2104,2.2104
GBPCHF,20041203,160400,2.2103,2.2110,2.2103,2.2108
GBPCHF,20041203,160500,2.2109,2.2111,2.2109,2.2111
GBPCHF,20041203,160600,2.2113,2.2115,2.2113,2.2114
GBPCHF,20041203,160700,2.2113,2.2119,2.2113,2.2117
GBPCHF,20041203,160800,2.2116,2.2118,2.2115,2.2117
GBPCHF,20041203,160900,2.2116,2.2118,2.2113,2.2118
GBPCHF,20041203,161000,2.2119,2.2120,2.2114,2.2118
GBPCHF,20041203,161100,2.2119,2.2121,2.2119,2.2120
GBPCHF,20041203,161200,2.2118,2.2119,2.2113,2.2113
GBPCHF,20041203,161300,2.2114,2.2114,2.2108,2.2111
GBPCHF,20041203,161400,2.2110,2.2110,2.2107,2.2107
GBPCHF,20041203,161500,2.2105,2.2106,2.2103,2.2104
GBPCHF,20041203,161600,2.2103,2.2104,2.2103,2.2104
GBPCHF,20041203,161700,2.2103,2.2103,2.2099,2.2102
GBPCHF,20041203,161800,2.2101,2.2102,2.2097,2.2097
GBPCHF,20041203,161900,2.2098,2.2100,2.2097,2.2098
GBPCHF,20041203,162000,2.2097,2.2102,2.2097,2.2099
GBPCHF,20041203,162100,2.2098,2.2099,2.2097,2.2097
GBPCHF,20041203,162200,2.2099,2.2101,2.2099,2.2101
GBPCHF,20041203,162300,2.2102,2.2102,2.2099,2.2101
GBPCHF,20041203,162400,2.2100,2.2101,2.2099,2.2099
GBPCHF,20041203,162500,2.2098,2.2099,2.2096,2.2098
GBPCHF,20041203,162600,2.2099,2.2100,2.2095,2.2100
GBPCHF,20041203,162700,2.2099,2.2105,2.2099,2.2102
GBPCHF,20041203,162800,2.2100,2.2100,2.2097,2.2097
GBPCHF,20041203,162900,2.2098,2.2098,2.2096,2.2098
GBPCHF,20041203,163000,2.2097,2.2102,2.2097,2.2102
GBPCHF,20041203,163100,2.2101,2.2104,2.2099,2.2102
GBPCHF,20041203,163200,2.2103,2.2104,2.2103,2.2104
GBPCHF,20041203,163300,2.2105,2.2105,2.2103,2.2103
GBPCHF,20041203,163400,2.2104,2.2104,2.2101,2.2101
GBPCHF,20041203,163500,2.2102,2.2103,2.2101,2.2103
GBPCHF,20041203,163600,2.2102,2.2102,2.2098,2.2099
GBPCHF,20041203,163700,2.2098,2.2099,2.2096,2.2099
GBPCHF,20041203,163800,2.2100,2.2102,2.2099,2.2099
GBPCHF,20041203,163900,2.2100,2.2101,2.2099,2.2099
GBPCHF,20041203,164000,2.2098,2.2100,2.2097,2.2100
GBPCHF,20041203,164100,2.2102,2.2102,2.2094,2.2096
GBPCHF,20041203,164200,2.2097,2.2099,2.2097,2.2097
GBPCHF,20041203,164300,2.2098,2.2099,2.2098,2.2099
GBPCHF,20041203,164400,2.2098,2.2100,2.2096,2.2098
GBPCHF,20041203,164500,2.2095,2.2097,2.2095,2.2096
GBPCHF,20041203,164600,2.2095,2.2096,2.2094,2.2095
GBPCHF,20041203,164700,2.2093,2.2097,2.2093,2.2097
GBPCHF,20041203,164800,2.2098,2.2099,2.2096,2.2096
GBPCHF,20041203,164900,2.2095,2.2099,2.2094,2.2098
GBPCHF,20041203,165000,2.2099,2.2100,2.2099,2.2100
GBPCHF,20041203,165100,2.2101,2.2106,2.2099,2.2106
GBPCHF,20041203,165200,2.2104,2.2106,2.2104,2.2104
GBPCHF,20041203,165300,2.2105,2.2109,2.2105,2.2108
GBPCHF,20041203,165400,2.2110,2.2116,2.2110,2.2114
GBPCHF,20041203,165500,2.2113,2.2121,2.2113,2.2120
GBPCHF,20041203,165600,2.2121,2.2123,2.2120,2.2120
GBPCHF,20041203,165700,2.2119,2.2119,2.2117,2.2117
GBPCHF,20041203,165800,2.2116,2.2116,2.2109,2.2109
GBPCHF,20041203,165900,2.2108,2.2110,2.2105,2.2108
GBPCHF,20041203,170000,2.2109,2.2111,2.2107,2.2108
GBPCHF,20041203,170100,2.2107,2.2107,2.2103,2.2104
GBPCHF,20041203,170200,2.2105,2.2105,2.2097,2.2097
GBPCHF,20041203,170300,2.2096,2.2100,2.2096,2.2099
GBPCHF,20041203,170400,2.2098,2.2098,2.2093,2.2094
GBPCHF,20041203,170500,2.2096,2.2099,2.2094,2.2094
GBPCHF,20041203,170600,2.2093,2.2093,2.2091,2.2091
GBPCHF,20041203,170700,2.2090,2.2090,2.2081,2.2081
GBPCHF,20041203,170800,2.2078,2.2083,2.2077,2.2083
GBPCHF,20041203,170900,2.2082,2.2089,2.2082,2.2088
GBPCHF,20041203,171000,2.2089,2.2092,2.2086,2.2092
GBPCHF,20041203,171100,2.2093,2.2093,2.2089,2.2090
GBPCHF,20041203,171200,2.2091,2.2096,2.2091,2.2093
GBPCHF,20041203,171300,2.2092,2.2097,2.2092,2.2097
GBPCHF,20041203,171400,2.2096,2.2098,2.2095,2.2098
GBPCHF,20041203,171500,2.2099,2.2099,2.2097,2.2097
GBPCHF,20041203,171600,2.2098,2.2101,2.2097,2.2100
GBPCHF,20041203,171700,2.2099,2.2099,2.2097,2.2097
GBPCHF,20041203,171800,2.2098,2.2098,2.2090,2.2090
GBPCHF,20041203,171900,2.2089,2.2089,2.2084,2.2087
GBPCHF,20041203,172000,2.2089,2.2092,2.2087,2.2088
GBPCHF,20041203,172100,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041203,172200,2.2088,2.2088,2.2085,2.2088
GBPCHF,20041203,172300,2.2089,2.2090,2.2089,2.2090
GBPCHF,20041203,172400,2.2091,2.2091,2.2088,2.2091
GBPCHF,20041203,172500,2.2092,2.2095,2.2092,2.2095
GBPCHF,20041203,172600,2.2096,2.2099,2.2095,2.2097
GBPCHF,20041203,172700,2.2098,2.2098,2.2097,2.2097
GBPCHF,20041203,172800,2.2096,2.2096,2.2093,2.2093
GBPCHF,20041203,172900,2.2092,2.2094,2.2092,2.2094
GBPCHF,20041203,173000,2.2093,2.2093,2.2090,2.2090
GBPCHF,20041203,173100,2.2089,2.2089,2.2083,2.2083
GBPCHF,20041203,173200,2.2084,2.2087,2.2084,2.2085
GBPCHF,20041203,173300,2.2086,2.2088,2.2085,2.2086
GBPCHF,20041203,173400,2.2085,2.2090,2.2085,2.2090
GBPCHF,20041203,173500,2.2091,2.2092,2.2090,2.2092
GBPCHF,20041203,173600,2.2093,2.2095,2.2092,2.2093
GBPCHF,20041203,173700,2.2092,2.2092,2.2086,2.2086
GBPCHF,20041203,173800,2.2085,2.2085,2.2081,2.2081
GBPCHF,20041203,173900,2.2080,2.2088,2.2080,2.2088
GBPCHF,20041203,174000,2.2089,2.2089,2.2080,2.2082
GBPCHF,20041203,174100,2.2081,2.2083,2.2080,2.2080
GBPCHF,20041203,174200,2.2081,2.2082,2.2079,2.2080
GBPCHF,20041203,174300,2.2079,2.2079,2.2072,2.2072
GBPCHF,20041203,174400,2.2071,2.2071,2.2069,2.2069
GBPCHF,20041203,174500,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041203,174600,2.2069,2.2070,2.2065,2.2065
GBPCHF,20041203,174700,2.2064,2.2065,2.2047,2.2047
GBPCHF,20041203,174800,2.2048,2.2049,2.2046,2.2048
GBPCHF,20041203,174900,2.2049,2.2050,2.2047,2.2048
GBPCHF,20041203,175000,2.2049,2.2053,2.2049,2.2051
GBPCHF,20041203,175100,2.2052,2.2053,2.2049,2.2052
GBPCHF,20041203,175200,2.2053,2.2064,2.2053,2.2063
GBPCHF,20041203,175300,2.2064,2.2069,2.2064,2.2067
GBPCHF,20041203,175400,2.2068,2.2068,2.2065,2.2067
GBPCHF,20041203,175500,2.2066,2.2067,2.2061,2.2062
GBPCHF,20041203,175600,2.2061,2.2062,2.2060,2.2061
GBPCHF,20041203,175700,2.2060,2.2065,2.2055,2.2065
GBPCHF,20041203,175800,2.2064,2.2065,2.2061,2.2062
GBPCHF,20041203,175900,2.2063,2.2063,2.2060,2.2061
GBPCHF,20041203,180000,2.2062,2.2063,2.2059,2.2060
GBPCHF,20041203,180100,2.2059,2.2061,2.2059,2.2061
GBPCHF,20041203,180200,2.2062,2.2066,2.2062,2.2065
GBPCHF,20041203,180300,2.2066,2.2071,2.2065,2.2070
GBPCHF,20041203,180400,2.2071,2.2076,2.2071,2.2073
GBPCHF,20041203,180500,2.2074,2.2075,2.2071,2.2072
GBPCHF,20041203,180600,2.2073,2.2073,2.2069,2.2071
GBPCHF,20041203,180700,2.2072,2.2072,2.2070,2.2070
GBPCHF,20041203,180800,2.2069,2.2070,2.2065,2.2066
GBPCHF,20041203,180900,2.2067,2.2071,2.2067,2.2068
GBPCHF,20041203,181000,2.2069,2.2069,2.2066,2.2068
GBPCHF,20041203,181100,2.2067,2.2068,2.2064,2.2064
GBPCHF,20041203,181200,2.2062,2.2062,2.2058,2.2061
GBPCHF,20041203,181300,2.2062,2.2062,2.2058,2.2058
GBPCHF,20041203,181400,2.2057,2.2061,2.2057,2.2060
GBPCHF,20041203,181500,2.2059,2.2060,2.2051,2.2053
GBPCHF,20041203,181600,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041203,181700,2.2053,2.2053,2.2048,2.2049
GBPCHF,20041203,181800,2.2050,2.2054,2.2049,2.2054
GBPCHF,20041203,181900,2.2055,2.2055,2.2050,2.2052
GBPCHF,20041203,182000,2.2053,2.2056,2.2053,2.2056
GBPCHF,20041203,182100,2.2057,2.2062,2.2057,2.2060
GBPCHF,20041203,182200,2.2061,2.2065,2.2061,2.2063
GBPCHF,20041203,182300,2.2064,2.2064,2.2058,2.2061
GBPCHF,20041203,182400,2.2062,2.2064,2.2061,2.2064
GBPCHF,20041203,182500,2.2065,2.2069,2.2065,2.2068
GBPCHF,20041203,182600,2.2067,2.2067,2.2064,2.2064
GBPCHF,20041203,182700,2.2063,2.2065,2.2062,2.2064
GBPCHF,20041203,182800,2.2063,2.2065,2.2062,2.2065
GBPCHF,20041203,182900,2.2064,2.2073,2.2064,2.2073
GBPCHF,20041203,183000,2.2074,2.2076,2.2074,2.2074
GBPCHF,20041203,183100,2.2075,2.2076,2.2075,2.2075
GBPCHF,20041203,183200,2.2074,2.2076,2.2074,2.2074
GBPCHF,20041203,183300,2.2075,2.2075,2.2066,2.2068
GBPCHF,20041203,183400,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041203,183500,2.2068,2.2068,2.2064,2.2064
GBPCHF,20041203,183600,2.2063,2.2066,2.2063,2.2066
GBPCHF,20041203,183700,2.2067,2.2067,2.2064,2.2067
GBPCHF,20041203,183800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041203,183900,2.2066,2.2067,2.2064,2.2065
GBPCHF,20041203,184000,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041203,184100,2.2064,2.2064,2.2062,2.2063
GBPCHF,20041203,184200,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041203,184300,2.2063,2.2063,2.2061,2.2062
GBPCHF,20041203,184400,2.2061,2.2061,2.2056,2.2059
GBPCHF,20041203,184500,2.2060,2.2069,2.2060,2.2069
GBPCHF,20041203,184600,2.2071,2.2071,2.2069,2.2069
GBPCHF,20041203,184700,2.2068,2.2071,2.2068,2.2071
GBPCHF,20041203,184800,2.2070,2.2070,2.2064,2.2064
GBPCHF,20041203,184900,2.2063,2.2063,2.2057,2.2058
GBPCHF,20041203,185000,2.2057,2.2062,2.2056,2.2058
GBPCHF,20041203,185100,2.2057,2.2057,2.2053,2.2054
GBPCHF,20041203,185200,2.2053,2.2053,2.2045,2.2047
GBPCHF,20041203,185300,2.2046,2.2053,2.2046,2.2049
GBPCHF,20041203,185400,2.2050,2.2050,2.2047,2.2048
GBPCHF,20041203,185500,2.2047,2.2049,2.2044,2.2044
GBPCHF,20041203,185600,2.2043,2.2044,2.2036,2.2037
GBPCHF,20041203,185700,2.2036,2.2036,2.2030,2.2030
GBPCHF,20041203,185800,2.2026,2.2035,2.2023,2.2030
GBPCHF,20041203,185900,2.2031,2.2034,2.2031,2.2032
GBPCHF,20041203,190000,2.2031,2.2037,2.2030,2.2035
GBPCHF,20041203,190100,2.2034,2.2039,2.2033,2.2038
GBPCHF,20041203,190200,2.2040,2.2040,2.2033,2.2036
GBPCHF,20041203,190300,2.2034,2.2036,2.2025,2.2027
GBPCHF,20041203,190400,2.2022,2.2022,2.2015,2.2017
GBPCHF,20041203,190500,2.2016,2.2020,2.2016,2.2017
GBPCHF,20041203,190600,2.2015,2.2021,2.2010,2.2012
GBPCHF,20041203,190700,2.2011,2.2015,2.1999,2.1999
GBPCHF,20041203,190800,2.2000,2.2000,2.1988,2.1988
GBPCHF,20041203,190900,2.1989,2.1995,2.1984,2.1995
GBPCHF,20041203,191000,2.1994,2.1997,2.1990,2.1997
GBPCHF,20041203,191100,2.2000,2.2003,2.1997,2.2002
GBPCHF,20041203,191200,2.2003,2.2004,2.2001,2.2001
GBPCHF,20041203,191300,2.2002,2.2009,2.2002,2.2008
GBPCHF,20041203,191400,2.2007,2.2007,2.1999,2.2001
GBPCHF,20041203,191500,2.2000,2.2004,2.2000,2.2004
GBPCHF,20041203,191600,2.2003,2.2006,2.2003,2.2003
GBPCHF,20041203,191700,2.2002,2.2007,2.2002,2.2005
GBPCHF,20041203,191800,2.2007,2.2013,2.2006,2.2007
GBPCHF,20041203,191900,2.2008,2.2008,2.2006,2.2008
GBPCHF,20041203,192000,2.2009,2.2011,2.2001,2.2001
GBPCHF,20041203,192100,2.2002,2.2002,2.1996,2.1997
GBPCHF,20041203,192200,2.1998,2.2005,2.1998,2.2004
GBPCHF,20041203,192300,2.2003,2.2003,2.2001,2.2001
GBPCHF,20041203,192400,2.2002,2.2004,2.2001,2.2001
GBPCHF,20041203,192500,2.2002,2.2002,2.1998,2.1999
GBPCHF,20041203,192600,2.2000,2.2002,2.1999,2.2000
GBPCHF,20041203,192700,2.1999,2.2004,2.1999,2.2000
GBPCHF,20041203,192800,2.2001,2.2002,2.1998,2.2001
GBPCHF,20041203,192900,2.2002,2.2005,2.1998,2.1998
GBPCHF,20041203,193000,2.1997,2.1997,2.1991,2.1992
GBPCHF,20041203,193100,2.1991,2.1991,2.1980,2.1981
GBPCHF,20041203,193200,2.1982,2.1984,2.1982,2.1983
GBPCHF,20041203,193300,2.1982,2.1983,2.1980,2.1982
GBPCHF,20041203,193400,2.1983,2.1984,2.1980,2.1982
GBPCHF,20041203,193500,2.1983,2.1985,2.1980,2.1983
GBPCHF,20041203,193600,2.1981,2.1984,2.1980,2.1982
GBPCHF,20041203,193700,2.1983,2.1985,2.1983,2.1983
GBPCHF,20041203,193800,2.1984,2.1984,2.1980,2.1980
GBPCHF,20041203,193900,2.1979,2.1982,2.1978,2.1980
GBPCHF,20041203,194000,2.1979,2.1979,2.1968,2.1968
GBPCHF,20041203,194100,2.1969,2.1969,2.1965,2.1966
GBPCHF,20041203,194200,2.1967,2.1967,2.1963,2.1967
GBPCHF,20041203,194300,2.1968,2.1977,2.1968,2.1975
GBPCHF,20041203,194400,2.1974,2.1974,2.1958,2.1959
GBPCHF,20041203,194500,2.1960,2.1960,2.1959,2.1960
GBPCHF,20041203,194600,2.1959,2.1959,2.1956,2.1959
GBPCHF,20041203,194700,2.1958,2.1959,2.1955,2.1955
GBPCHF,20041203,194800,2.1954,2.1954,2.1948,2.1949
GBPCHF,20041203,194900,2.1950,2.1951,2.1946,2.1946
GBPCHF,20041203,195000,2.1947,2.1953,2.1947,2.1952
GBPCHF,20041203,195100,2.1953,2.1959,2.1953,2.1959
GBPCHF,20041203,195200,2.1960,2.1967,2.1960,2.1966
GBPCHF,20041203,195300,2.1965,2.1967,2.1964,2.1967
GBPCHF,20041203,195400,2.1968,2.1969,2.1966,2.1967
GBPCHF,20041203,195500,2.1968,2.1970,2.1968,2.1970
GBPCHF,20041203,195600,2.1971,2.1974,2.1971,2.1972
GBPCHF,20041203,195700,2.1973,2.1976,2.1973,2.1976
GBPCHF,20041203,195800,2.1977,2.1977,2.1973,2.1973
GBPCHF,20041203,195900,2.1974,2.1980,2.1974,2.1976
GBPCHF,20041203,200000,2.1974,2.1974,2.1969,2.1969
GBPCHF,20041203,200100,2.1970,2.1971,2.1968,2.1970
GBPCHF,20041203,200200,2.1971,2.1971,2.1966,2.1967
GBPCHF,20041203,200300,2.1966,2.1966,2.1963,2.1965
GBPCHF,20041203,200400,2.1966,2.1966,2.1960,2.1960
GBPCHF,20041203,200500,2.1959,2.1959,2.1954,2.1955
GBPCHF,20041203,200600,2.1956,2.1960,2.1956,2.1959
GBPCHF,20041203,200700,2.1958,2.1960,2.1957,2.1959
GBPCHF,20041203,200800,2.1958,2.1958,2.1953,2.1955
GBPCHF,20041203,200900,2.1956,2.1959,2.1952,2.1952
GBPCHF,20041203,201000,2.1953,2.1954,2.1952,2.1952
GBPCHF,20041203,201100,2.1951,2.1953,2.1950,2.1953
GBPCHF,20041203,201200,2.1954,2.1956,2.1953,2.1956
GBPCHF,20041203,201300,2.1955,2.1959,2.1955,2.1955
GBPCHF,20041203,201400,2.1954,2.1955,2.1953,2.1955
GBPCHF,20041203,201500,2.1956,2.1960,2.1956,2.1960
GBPCHF,20041203,201600,2.1959,2.1962,2.1959,2.1962
GBPCHF,20041203,201700,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041203,201800,2.1963,2.1966,2.1963,2.1965
GBPCHF,20041203,201900,2.1966,2.1966,2.1963,2.1965
GBPCHF,20041203,202000,2.1966,2.1966,2.1965,2.1966
GBPCHF,20041203,202100,2.1965,2.1967,2.1965,2.1966
GBPCHF,20041203,202200,2.1967,2.1968,2.1964,2.1964
GBPCHF,20041203,202300,2.1965,2.1965,2.1965,2.1965
GBPCHF,20041203,202400,2.1964,2.1965,2.1964,2.1964
GBPCHF,20041203,202500,2.1965,2.1965,2.1964,2.1964
GBPCHF,20041203,202600,2.1965,2.1969,2.1965,2.1969
GBPCHF,20041203,202700,2.1970,2.1971,2.1970,2.1970
GBPCHF,20041203,202800,2.1969,2.1969,2.1963,2.1963
GBPCHF,20041203,202900,2.1964,2.1968,2.1964,2.1966
GBPCHF,20041203,203000,2.1967,2.1967,2.1964,2.1965
GBPCHF,20041203,203100,2.1964,2.1964,2.1957,2.1959
GBPCHF,20041203,203200,2.1960,2.1964,2.1960,2.1964
GBPCHF,20041203,203300,2.1963,2.1965,2.1961,2.1961
GBPCHF,20041203,203400,2.1962,2.1966,2.1962,2.1965
GBPCHF,20041203,203500,2.1966,2.1968,2.1965,2.1968
GBPCHF,20041203,203600,2.1967,2.1967,2.1963,2.1964
GBPCHF,20041203,203700,2.1963,2.1964,2.1962,2.1963
GBPCHF,20041203,203800,2.1962,2.1963,2.1961,2.1962
GBPCHF,20041203,203900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20041203,204000,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041203,204100,2.1963,2.1963,2.1961,2.1963
GBPCHF,20041203,204200,2.1962,2.1962,2.1959,2.1959
GBPCHF,20041203,204300,2.1960,2.1960,2.1955,2.1955
GBPCHF,20041203,204400,2.1956,2.1958,2.1956,2.1957
GBPCHF,20041203,204500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041203,204600,2.1959,2.1961,2.1954,2.1954
GBPCHF,20041203,204700,2.1955,2.1955,2.1954,2.1955
GBPCHF,20041203,204800,2.1956,2.1956,2.1954,2.1954
GBPCHF,20041203,204900,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041203,205000,2.1954,2.1958,2.1954,2.1957
GBPCHF,20041203,205100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041203,205200,2.1957,2.1960,2.1957,2.1960
GBPCHF,20041203,205300,2.1959,2.1959,2.1956,2.1957
GBPCHF,20041203,205400,2.1956,2.1960,2.1955,2.1960
GBPCHF,20041203,205500,2.1958,2.1961,2.1957,2.1958
GBPCHF,20041203,205600,2.1959,2.1961,2.1959,2.1960
GBPCHF,20041203,205700,2.1961,2.1965,2.1961,2.1965
GBPCHF,20041203,205800,2.1964,2.1964,2.1959,2.1959
GBPCHF,20041203,205900,2.1958,2.1961,2.1958,2.1960
GBPCHF,20041203,210000,2.1961,2.1962,2.1960,2.1961
GBPCHF,20041203,210100,2.1962,2.1969,2.1962,2.1969
GBPCHF,20041203,210200,2.1970,2.1970,2.1969,2.1970
GBPCHF,20041203,210300,2.1971,2.1972,2.1970,2.1971
GBPCHF,20041203,210400,2.1970,2.1970,2.1961,2.1962
GBPCHF,20041203,210500,2.1963,2.1965,2.1963,2.1964
GBPCHF,20041203,210600,2.1965,2.1966,2.1964,2.1965
GBPCHF,20041203,210700,2.1964,2.1965,2.1964,2.1964
GBPCHF,20041203,210800,2.1963,2.1964,2.1962,2.1964
GBPCHF,20041203,210900,2.1963,2.1964,2.1963,2.1964
GBPCHF,20041203,211000,2.1965,2.1967,2.1965,2.1966
GBPCHF,20041203,211100,2.1967,2.1968,2.1967,2.1968
GBPCHF,20041203,211200,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041203,211300,2.1968,2.1972,2.1968,2.1972
GBPCHF,20041203,211400,2.1973,2.1974,2.1973,2.1974
GBPCHF,20041203,211500,2.1973,2.1975,2.1971,2.1975
GBPCHF,20041203,211600,2.1976,2.1976,2.1974,2.1975
GBPCHF,20041203,211700,2.1975,2.1975,2.1972,2.1972
GBPCHF,20041203,211800,2.1973,2.1974,2.1972,2.1972
GBPCHF,20041203,211900,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041203,212000,2.1973,2.1973,2.1972,2.1972
GBPCHF,20041203,212100,2.1971,2.1971,2.1969,2.1970
GBPCHF,20041203,212200,2.1969,2.1970,2.1968,2.1970
GBPCHF,20041203,212300,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041203,212400,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041203,212500,2.1970,2.1973,2.1970,2.1971
GBPCHF,20041203,212600,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041203,212700,2.1972,2.1972,2.1970,2.1970
GBPCHF,20041203,212800,2.1969,2.1969,2.1968,2.1969
GBPCHF,20041203,212900,2.1968,2.1968,2.1965,2.1967
GBPCHF,20041203,213000,2.1966,2.1966,2.1963,2.1963
GBPCHF,20041203,213100,2.1964,2.1965,2.1963,2.1963
GBPCHF,20041203,213200,2.1964,2.1965,2.1964,2.1965
GBPCHF,20041203,213300,2.1966,2.1966,2.1965,2.1966
GBPCHF,20041203,213400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20041203,213500,2.1967,2.1968,2.1967,2.1967
GBPCHF,20041203,213600,2.1966,2.1968,2.1966,2.1968
GBPCHF,20041203,213700,2.1968,2.1969,2.1968,2.1968
GBPCHF,20041203,213800,2.1968,2.1968,2.1968,2.1968
GBPCHF,20041203,213900,2.1967,2.1968,2.1965,2.1965
GBPCHF,20041203,214000,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041203,214100,2.1966,2.1966,2.1964,2.1965
GBPCHF,20041203,214200,2.1966,2.1968,2.1966,2.1968
GBPCHF,20041203,214300,2.1969,2.1969,2.1968,2.1968
GBPCHF,20041203,214400,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041203,214500,2.1968,2.1968,2.1967,2.1967
GBPCHF,20041203,214600,2.1968,2.1968,2.1967,2.1968
GBPCHF,20041203,214700,2.1969,2.1969,2.1968,2.1968
GBPCHF,20041203,214800,2.1967,2.1967,2.1964,2.1964
GBPCHF,20041203,214900,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041203,215000,2.1964,2.1964,2.1963,2.1963
GBPCHF,20041203,215100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041203,215200,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041203,215300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041203,215400,2.1964,2.1966,2.1964,2.1966
GBPCHF,20041203,215500,2.1967,2.1968,2.1967,2.1968
GBPCHF,20041203,215600,2.1969,2.1970,2.1969,2.1970
GBPCHF,20041203,215700,2.1969,2.1970,2.1968,2.1970
GBPCHF,20041203,215800,2.1969,2.1969,2.1968,2.1968
GBPCHF,20041203,215900,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041203,220000,2.1970,2.1970,2.1970,2.1970
GBPJPY,20041203,000100,198.46,198.47,198.46,198.46
GBPJPY,20041203,000200,198.45,198.45,198.43,198.43
GBPJPY,20041203,000300,198.44,198.44,198.43,198.43
GBPJPY,20041203,000400,198.43,198.43,198.39,198.39
GBPJPY,20041203,000500,198.38,198.39,198.38,198.39
GBPJPY,20041203,000600,198.40,198.41,198.40,198.41
GBPJPY,20041203,000700,198.42,198.42,198.42,198.42
GBPJPY,20041203,000800,198.42,198.42,198.42,198.42
GBPJPY,20041203,000900,198.41,198.41,198.41,198.41
GBPJPY,20041203,001000,198.41,198.41,198.40,198.40
GBPJPY,20041203,001100,198.41,198.42,198.41,198.42
GBPJPY,20041203,001200,198.41,198.42,198.41,198.42
GBPJPY,20041203,001300,198.41,198.41,198.34,198.34
GBPJPY,20041203,001400,198.31,198.34,198.31,198.32
GBPJPY,20041203,001500,198.31,198.32,198.29,198.29
GBPJPY,20041203,001600,198.28,198.29,198.28,198.28
GBPJPY,20041203,001700,198.29,198.34,198.29,198.34
GBPJPY,20041203,001800,198.33,198.34,198.33,198.34
GBPJPY,20041203,001900,198.34,198.34,198.33,198.34
GBPJPY,20041203,002000,198.33,198.34,198.31,198.34
GBPJPY,20041203,002100,198.33,198.33,198.33,198.33
GBPJPY,20041203,002200,198.33,198.34,198.33,198.34
GBPJPY,20041203,002300,198.33,198.33,198.32,198.33
GBPJPY,20041203,002400,198.32,198.32,198.31,198.31
GBPJPY,20041203,002500,198.31,198.31,198.31,198.31
GBPJPY,20041203,002600,198.31,198.31,198.31,198.31
GBPJPY,20041203,002700,198.31,198.31,198.28,198.29
GBPJPY,20041203,002800,198.30,198.34,198.30,198.34
GBPJPY,20041203,002900,198.33,198.33,198.30,198.30
GBPJPY,20041203,003000,198.29,198.31,198.29,198.30
GBPJPY,20041203,003100,198.29,198.29,198.29,198.29
GBPJPY,20041203,003200,198.30,198.30,198.28,198.29
GBPJPY,20041203,003300,198.30,198.31,198.28,198.31
GBPJPY,20041203,003400,198.32,198.34,198.32,198.34
GBPJPY,20041203,003500,198.33,198.34,198.33,198.34
GBPJPY,20041203,003600,198.34,198.34,198.32,198.32
GBPJPY,20041203,003700,198.31,198.31,198.30,198.31
GBPJPY,20041203,003800,198.30,198.31,198.28,198.30
GBPJPY,20041203,003900,198.29,198.29,198.27,198.27
GBPJPY,20041203,004000,198.26,198.28,198.26,198.27
GBPJPY,20041203,004100,198.28,198.28,198.28,198.28
GBPJPY,20041203,004200,198.28,198.28,198.28,198.28
GBPJPY,20041203,004300,198.28,198.30,198.27,198.27
GBPJPY,20041203,004400,198.28,198.32,198.28,198.32
GBPJPY,20041203,004500,198.33,198.36,198.33,198.36
GBPJPY,20041203,004600,198.37,198.38,198.36,198.37
GBPJPY,20041203,004700,198.38,198.38,198.38,198.38
GBPJPY,20041203,004800,198.39,198.39,198.39,198.39
GBPJPY,20041203,004900,198.39,198.39,198.39,198.39
GBPJPY,20041203,005000,198.38,198.40,198.38,198.39
GBPJPY,20041203,005100,198.40,198.40,198.37,198.37
GBPJPY,20041203,005200,198.36,198.36,198.34,198.36
GBPJPY,20041203,005300,198.35,198.36,198.34,198.36
GBPJPY,20041203,005400,198.35,198.36,198.34,198.36
GBPJPY,20041203,005500,198.35,198.37,198.34,198.34
GBPJPY,20041203,005600,198.35,198.36,198.35,198.36
GBPJPY,20041203,005700,198.36,198.37,198.36,198.36
GBPJPY,20041203,005800,198.36,198.36,198.36,198.36
GBPJPY,20041203,005900,198.35,198.36,198.35,198.36
GBPJPY,20041203,010000,198.37,198.37,198.37,198.37
GBPJPY,20041203,010100,198.36,198.36,198.34,198.34
GBPJPY,20041203,010200,198.33,198.33,198.28,198.28
GBPJPY,20041203,010300,198.27,198.27,198.25,198.26
GBPJPY,20041203,010400,198.27,198.28,198.25,198.28
GBPJPY,20041203,010500,198.27,198.27,198.25,198.26
GBPJPY,20041203,010600,198.27,198.27,198.25,198.25
GBPJPY,20041203,010700,198.26,198.27,198.25,198.26
GBPJPY,20041203,010800,198.27,198.30,198.25,198.30
GBPJPY,20041203,010900,198.29,198.29,198.28,198.28
GBPJPY,20041203,011000,198.27,198.27,198.26,198.27
GBPJPY,20041203,011100,198.26,198.26,198.26,198.26
GBPJPY,20041203,011200,198.26,198.26,198.25,198.25
GBPJPY,20041203,011300,198.26,198.27,198.26,198.27
GBPJPY,20041203,011400,198.26,198.26,198.26,198.26
GBPJPY,20041203,011500,198.25,198.25,198.20,198.20
GBPJPY,20041203,011600,198.19,198.19,198.18,198.19
GBPJPY,20041203,011700,198.20,198.20,198.18,198.18
GBPJPY,20041203,011800,198.20,198.21,198.18,198.18
GBPJPY,20041203,011900,198.18,198.18,198.18,198.18
GBPJPY,20041203,012000,198.18,198.18,198.18,198.18
GBPJPY,20041203,012100,198.17,198.19,198.17,198.19
GBPJPY,20041203,012200,198.20,198.22,198.20,198.21
GBPJPY,20041203,012300,198.20,198.21,198.19,198.21
GBPJPY,20041203,012400,198.22,198.23,198.22,198.22
GBPJPY,20041203,012500,198.23,198.23,198.20,198.20
GBPJPY,20041203,012600,198.19,198.19,198.15,198.15
GBPJPY,20041203,012700,198.16,198.17,198.15,198.15
GBPJPY,20041203,012800,198.16,198.16,198.15,198.15
GBPJPY,20041203,012900,198.15,198.15,198.15,198.15
GBPJPY,20041203,013000,198.16,198.17,198.16,198.16
GBPJPY,20041203,013100,198.16,198.16,198.13,198.13
GBPJPY,20041203,013200,198.14,198.15,198.14,198.14
GBPJPY,20041203,013300,198.15,198.16,198.15,198.16
GBPJPY,20041203,013400,198.15,198.15,198.15,198.15
GBPJPY,20041203,013500,198.16,198.16,198.15,198.15
GBPJPY,20041203,013600,198.14,198.14,198.13,198.13
GBPJPY,20041203,013700,198.14,198.14,198.14,198.14
GBPJPY,20041203,013800,198.14,198.14,198.13,198.14
GBPJPY,20041203,013900,198.14,198.15,198.14,198.15
GBPJPY,20041203,014000,198.15,198.15,198.15,198.15
GBPJPY,20041203,014100,198.16,198.18,198.16,198.18
GBPJPY,20041203,014200,198.19,198.20,198.19,198.20
GBPJPY,20041203,014300,198.21,198.21,198.18,198.18
GBPJPY,20041203,014400,198.19,198.19,198.18,198.19
GBPJPY,20041203,014500,198.20,198.22,198.19,198.21
GBPJPY,20041203,014600,198.20,198.22,198.20,198.22
GBPJPY,20041203,014700,198.23,198.24,198.23,198.24
GBPJPY,20041203,014800,198.23,198.23,198.23,198.23
GBPJPY,20041203,014900,198.22,198.24,198.22,198.24
GBPJPY,20041203,015000,198.24,198.24,198.23,198.23
GBPJPY,20041203,015100,198.24,198.27,198.24,198.25
GBPJPY,20041203,015200,198.24,198.27,198.24,198.27
GBPJPY,20041203,015300,198.28,198.31,198.28,198.30
GBPJPY,20041203,015400,198.31,198.31,198.28,198.28
GBPJPY,20041203,015500,198.27,198.27,198.23,198.24
GBPJPY,20041203,015600,198.25,198.31,198.25,198.30
GBPJPY,20041203,015700,198.29,198.30,198.28,198.30
GBPJPY,20041203,015800,198.31,198.31,198.28,198.28
GBPJPY,20041203,015900,198.29,198.30,198.28,198.28
GBPJPY,20041203,020000,198.27,198.27,198.27,198.27
GBPJPY,20041203,020100,198.26,198.27,198.25,198.25
GBPJPY,20041203,020200,198.26,198.29,198.26,198.29
GBPJPY,20041203,020300,198.30,198.31,198.30,198.31
GBPJPY,20041203,020400,198.32,198.37,198.32,198.36
GBPJPY,20041203,020500,198.35,198.35,198.35,198.35
GBPJPY,20041203,020600,198.34,198.35,198.33,198.33
GBPJPY,20041203,020700,198.33,198.33,198.33,198.33
GBPJPY,20041203,020800,198.34,198.34,198.33,198.33
GBPJPY,20041203,020900,198.34,198.35,198.33,198.34
GBPJPY,20041203,021000,198.33,198.34,198.31,198.31
GBPJPY,20041203,021100,198.30,198.31,198.28,198.28
GBPJPY,20041203,021200,198.29,198.29,198.29,198.29
GBPJPY,20041203,021300,198.29,198.29,198.23,198.23
GBPJPY,20041203,021400,198.24,198.27,198.24,198.27
GBPJPY,20041203,021500,198.28,198.29,198.28,198.28
GBPJPY,20041203,021600,198.27,198.30,198.27,198.30
GBPJPY,20041203,021700,198.31,198.34,198.31,198.34
GBPJPY,20041203,021800,198.36,198.39,198.36,198.39
GBPJPY,20041203,021900,198.40,198.43,198.40,198.43
GBPJPY,20041203,022000,198.44,198.54,198.44,198.54
GBPJPY,20041203,022100,198.55,198.56,198.51,198.56
GBPJPY,20041203,022200,198.55,198.56,198.55,198.56
GBPJPY,20041203,022300,198.56,198.58,198.56,198.58
GBPJPY,20041203,022400,198.59,198.62,198.58,198.58
GBPJPY,20041203,022500,198.56,198.57,198.55,198.56
GBPJPY,20041203,022600,198.57,198.60,198.57,198.58
GBPJPY,20041203,022700,198.59,198.61,198.59,198.61
GBPJPY,20041203,022800,198.62,198.64,198.61,198.64
GBPJPY,20041203,022900,198.63,198.63,198.59,198.60
GBPJPY,20041203,023000,198.59,198.59,198.57,198.59
GBPJPY,20041203,023100,198.58,198.58,198.53,198.53
GBPJPY,20041203,023200,198.54,198.58,198.53,198.58
GBPJPY,20041203,023300,198.57,198.60,198.56,198.60
GBPJPY,20041203,023400,198.59,198.61,198.59,198.61
GBPJPY,20041203,023500,198.62,198.70,198.62,198.70
GBPJPY,20041203,023600,198.69,198.71,198.69,198.71
GBPJPY,20041203,023700,198.71,198.71,198.69,198.69
GBPJPY,20041203,023800,198.68,198.74,198.67,198.74
GBPJPY,20041203,023900,198.75,198.79,198.75,198.78
GBPJPY,20041203,024000,198.79,198.85,198.79,198.85
GBPJPY,20041203,024100,198.86,198.91,198.86,198.91
GBPJPY,20041203,024200,198.89,199.05,198.89,199.04
GBPJPY,20041203,024300,199.05,199.05,198.95,198.95
GBPJPY,20041203,024400,198.93,198.93,198.86,198.89
GBPJPY,20041203,024500,198.90,198.93,198.90,198.92
GBPJPY,20041203,024600,198.91,198.92,198.88,198.92
GBPJPY,20041203,024700,198.93,198.98,198.92,198.95
GBPJPY,20041203,024800,198.94,198.94,198.88,198.88
GBPJPY,20041203,024900,198.87,198.87,198.85,198.85
GBPJPY,20041203,025000,198.86,198.91,198.86,198.89
GBPJPY,20041203,025100,198.88,198.90,198.86,198.86
GBPJPY,20041203,025200,198.87,198.89,198.87,198.89
GBPJPY,20041203,025300,198.90,198.90,198.85,198.85
GBPJPY,20041203,025400,198.86,198.88,198.86,198.87
GBPJPY,20041203,025500,198.86,198.86,198.79,198.79
GBPJPY,20041203,025600,198.78,198.79,198.76,198.77
GBPJPY,20041203,025700,198.76,198.76,198.68,198.68
GBPJPY,20041203,025800,198.69,198.69,198.62,198.63
GBPJPY,20041203,025900,198.64,198.65,198.64,198.65
GBPJPY,20041203,030000,198.66,198.68,198.66,198.67
GBPJPY,20041203,030100,198.68,198.73,198.68,198.71
GBPJPY,20041203,030200,198.70,198.70,198.67,198.68
GBPJPY,20041203,030300,198.67,198.67,198.61,198.62
GBPJPY,20041203,030400,198.64,198.67,198.64,198.67
GBPJPY,20041203,030500,198.66,198.67,198.66,198.67
GBPJPY,20041203,030600,198.66,198.66,198.63,198.64
GBPJPY,20041203,030700,198.65,198.66,198.60,198.60
GBPJPY,20041203,030800,198.61,198.64,198.61,198.63
GBPJPY,20041203,030900,198.62,198.63,198.55,198.55
GBPJPY,20041203,031000,198.56,198.58,198.56,198.58
GBPJPY,20041203,031100,198.59,198.62,198.59,198.62
GBPJPY,20041203,031200,198.63,198.63,198.62,198.62
GBPJPY,20041203,031300,198.63,198.64,198.62,198.64
GBPJPY,20041203,031400,198.65,198.68,198.65,198.67
GBPJPY,20041203,031500,198.68,198.69,198.68,198.69
GBPJPY,20041203,031600,198.70,198.71,198.69,198.69
GBPJPY,20041203,031700,198.68,198.68,198.65,198.65
GBPJPY,20041203,031800,198.64,198.65,198.64,198.64
GBPJPY,20041203,031900,198.63,198.64,198.63,198.64
GBPJPY,20041203,032000,198.63,198.63,198.62,198.62
GBPJPY,20041203,032100,198.61,198.61,198.59,198.59
GBPJPY,20041203,032200,198.60,198.60,198.57,198.57
GBPJPY,20041203,032300,198.56,198.56,198.55,198.55
GBPJPY,20041203,032400,198.56,198.58,198.56,198.58
GBPJPY,20041203,032500,198.57,198.57,198.54,198.54
GBPJPY,20041203,032600,198.55,198.58,198.55,198.58
GBPJPY,20041203,032700,198.59,198.59,198.59,198.59
GBPJPY,20041203,032800,198.59,198.61,198.59,198.61
GBPJPY,20041203,032900,198.62,198.62,198.61,198.62
GBPJPY,20041203,033000,198.63,198.63,198.62,198.63
GBPJPY,20041203,033100,198.62,198.62,198.55,198.57
GBPJPY,20041203,033200,198.58,198.58,198.55,198.55
GBPJPY,20041203,033300,198.53,198.57,198.53,198.56
GBPJPY,20041203,033400,198.57,198.58,198.56,198.57
GBPJPY,20041203,033500,198.56,198.57,198.55,198.55
GBPJPY,20041203,033600,198.54,198.55,198.54,198.54
GBPJPY,20041203,033700,198.54,198.54,198.54,198.54
GBPJPY,20041203,033800,198.53,198.53,198.52,198.52
GBPJPY,20041203,033900,198.52,198.52,198.52,198.52
GBPJPY,20041203,034000,198.53,198.53,198.53,198.53
GBPJPY,20041203,034100,198.53,198.55,198.53,198.55
GBPJPY,20041203,034200,198.56,198.59,198.56,198.57
GBPJPY,20041203,034300,198.58,198.59,198.58,198.59
GBPJPY,20041203,034400,198.59,198.59,198.59,198.59
GBPJPY,20041203,034500,198.60,198.62,198.60,198.62
GBPJPY,20041203,034600,198.62,198.63,198.62,198.62
GBPJPY,20041203,034700,198.63,198.63,198.61,198.61
GBPJPY,20041203,034800,198.61,198.62,198.61,198.62
GBPJPY,20041203,034900,198.63,198.63,198.61,198.61
GBPJPY,20041203,035000,198.60,198.60,198.60,198.60
GBPJPY,20041203,035100,198.59,198.59,198.56,198.56
GBPJPY,20041203,035200,198.55,198.55,198.51,198.52
GBPJPY,20041203,035300,198.53,198.53,198.50,198.50
GBPJPY,20041203,035400,198.49,198.49,198.46,198.47
GBPJPY,20041203,035500,198.48,198.48,198.47,198.47
GBPJPY,20041203,035600,198.47,198.47,198.47,198.47
GBPJPY,20041203,035700,198.46,198.46,198.46,198.46
GBPJPY,20041203,035800,198.45,198.46,198.43,198.43
GBPJPY,20041203,035900,198.42,198.42,198.41,198.41
GBPJPY,20041203,040000,198.42,198.44,198.42,198.44
GBPJPY,20041203,040100,198.43,198.43,198.42,198.42
GBPJPY,20041203,040200,198.43,198.43,198.42,198.42
GBPJPY,20041203,040300,198.42,198.42,198.42,198.42
GBPJPY,20041203,040400,198.42,198.43,198.42,198.43
GBPJPY,20041203,040500,198.43,198.44,198.43,198.44
GBPJPY,20041203,040600,198.45,198.45,198.42,198.42
GBPJPY,20041203,040700,198.42,198.42,198.42,198.42
GBPJPY,20041203,040800,198.43,198.47,198.43,198.47
GBPJPY,20041203,040900,198.48,198.49,198.48,198.49
GBPJPY,20041203,041000,198.50,198.50,198.50,198.50
GBPJPY,20041203,041100,198.50,198.50,198.50,198.50
GBPJPY,20041203,041200,198.51,198.51,198.50,198.50
GBPJPY,20041203,041300,198.51,198.51,198.49,198.49
GBPJPY,20041203,041400,198.48,198.48,198.48,198.48
GBPJPY,20041203,041500,198.49,198.49,198.48,198.49
GBPJPY,20041203,041600,198.49,198.49,198.49,198.49
GBPJPY,20041203,041700,198.50,198.53,198.50,198.53
GBPJPY,20041203,041800,198.52,198.52,198.50,198.50
GBPJPY,20041203,041900,198.49,198.50,198.48,198.50
GBPJPY,20041203,042000,198.51,198.51,198.51,198.51
GBPJPY,20041203,042100,198.52,198.52,198.51,198.51
GBPJPY,20041203,042200,198.52,198.53,198.52,198.53
GBPJPY,20041203,042300,198.54,198.55,198.54,198.54
GBPJPY,20041203,042400,198.53,198.53,198.52,198.52
GBPJPY,20041203,042500,198.53,198.54,198.52,198.52
GBPJPY,20041203,042600,198.53,198.53,198.52,198.53
GBPJPY,20041203,042700,198.53,198.53,198.53,198.53
GBPJPY,20041203,042800,198.54,198.55,198.54,198.55
GBPJPY,20041203,042900,198.56,198.57,198.56,198.57
GBPJPY,20041203,043000,198.57,198.57,198.57,198.57
GBPJPY,20041203,043100,198.58,198.62,198.58,198.62
GBPJPY,20041203,043200,198.63,198.63,198.61,198.62
GBPJPY,20041203,043300,198.63,198.64,198.63,198.64
GBPJPY,20041203,043400,198.65,198.65,198.65,198.65
GBPJPY,20041203,043500,198.65,198.65,198.65,198.65
GBPJPY,20041203,043600,198.65,198.65,198.65,198.65
GBPJPY,20041203,043700,198.64,198.64,198.64,198.64
GBPJPY,20041203,043800,198.65,198.65,198.64,198.64
GBPJPY,20041203,043900,198.65,198.65,198.65,198.65
GBPJPY,20041203,044000,198.64,198.65,198.64,198.65
GBPJPY,20041203,044100,198.66,198.68,198.66,198.68
GBPJPY,20041203,044200,198.67,198.71,198.67,198.71
GBPJPY,20041203,044300,198.72,198.74,198.72,198.74
GBPJPY,20041203,044400,198.75,198.75,198.75,198.75
GBPJPY,20041203,044500,198.76,198.81,198.76,198.80
GBPJPY,20041203,044600,198.81,198.84,198.80,198.80
GBPJPY,20041203,044700,198.81,198.83,198.81,198.83
GBPJPY,20041203,044800,198.84,198.88,198.84,198.87
GBPJPY,20041203,044900,198.86,198.87,198.85,198.85
GBPJPY,20041203,045000,198.85,198.85,198.85,198.85
GBPJPY,20041203,045100,198.85,198.85,198.85,198.85
GBPJPY,20041203,045200,198.86,198.86,198.84,198.84
GBPJPY,20041203,045300,198.85,198.86,198.85,198.86
GBPJPY,20041203,045400,198.85,198.85,198.84,198.85
GBPJPY,20041203,045500,198.86,198.87,198.86,198.87
GBPJPY,20041203,045600,198.89,198.89,198.88,198.89
GBPJPY,20041203,045700,198.90,198.90,198.74,198.74
GBPJPY,20041203,045800,198.75,198.77,198.71,198.74
GBPJPY,20041203,045900,198.75,198.83,198.75,198.83
GBPJPY,20041203,050000,198.82,198.82,198.81,198.81
GBPJPY,20041203,050100,198.80,198.82,198.78,198.80
GBPJPY,20041203,050200,198.78,198.86,198.77,198.85
GBPJPY,20041203,050300,198.86,198.88,198.85,198.85
GBPJPY,20041203,050400,198.86,198.89,198.86,198.87
GBPJPY,20041203,050500,198.86,198.86,198.85,198.85
GBPJPY,20041203,050600,198.86,198.87,198.84,198.86
GBPJPY,20041203,050700,198.85,198.95,198.85,198.95
GBPJPY,20041203,050800,198.96,198.96,198.85,198.87
GBPJPY,20041203,050900,198.88,198.95,198.88,198.95
GBPJPY,20041203,051000,198.94,198.94,198.93,198.94
GBPJPY,20041203,051100,198.95,198.95,198.94,198.94
GBPJPY,20041203,051200,198.93,198.93,198.91,198.91
GBPJPY,20041203,051300,198.90,198.91,198.84,198.84
GBPJPY,20041203,051400,198.85,198.87,198.85,198.85
GBPJPY,20041203,051500,198.86,198.87,198.85,198.87
GBPJPY,20041203,051600,198.88,198.88,198.88,198.88
GBPJPY,20041203,051700,198.88,198.88,198.88,198.88
GBPJPY,20041203,051800,198.89,198.92,198.89,198.92
GBPJPY,20041203,051900,198.90,198.90,198.87,198.87
GBPJPY,20041203,052000,198.86,198.86,198.86,198.86
GBPJPY,20041203,052100,198.86,198.86,198.86,198.86
GBPJPY,20041203,052200,198.86,198.86,198.85,198.85
GBPJPY,20041203,052300,198.84,198.85,198.83,198.85
GBPJPY,20041203,052400,198.84,198.84,198.80,198.81
GBPJPY,20041203,052500,198.80,198.80,198.79,198.79
GBPJPY,20041203,052600,198.78,198.79,198.75,198.75
GBPJPY,20041203,052700,198.76,198.76,198.75,198.76
GBPJPY,20041203,052800,198.77,198.78,198.77,198.78
GBPJPY,20041203,052900,198.79,198.79,198.78,198.79
GBPJPY,20041203,053000,198.78,198.80,198.78,198.78
GBPJPY,20041203,053100,198.79,198.79,198.79,198.79
GBPJPY,20041203,053200,198.79,198.79,198.78,198.79
GBPJPY,20041203,053300,198.80,198.80,198.80,198.80
GBPJPY,20041203,053400,198.80,198.81,198.79,198.81
GBPJPY,20041203,053500,198.80,198.80,198.77,198.77
GBPJPY,20041203,053600,198.77,198.77,198.77,198.77
GBPJPY,20041203,053700,198.78,198.78,198.78,198.78
GBPJPY,20041203,053800,198.79,198.79,198.78,198.78
GBPJPY,20041203,053900,198.77,198.77,198.77,198.77
GBPJPY,20041203,054000,198.77,198.77,198.75,198.77
GBPJPY,20041203,054100,198.76,198.76,198.73,198.73
GBPJPY,20041203,054200,198.74,198.74,198.73,198.73
GBPJPY,20041203,054300,198.72,198.72,198.72,198.72
GBPJPY,20041203,054400,198.72,198.72,198.72,198.72
GBPJPY,20041203,054500,198.72,198.72,198.72,198.72
GBPJPY,20041203,054600,198.72,198.72,198.72,198.72
GBPJPY,20041203,054700,198.72,198.75,198.72,198.74
GBPJPY,20041203,054800,198.75,198.75,198.73,198.73
GBPJPY,20041203,054900,198.73,198.73,198.73,198.73
GBPJPY,20041203,055000,198.72,198.72,198.68,198.68
GBPJPY,20041203,055100,198.69,198.70,198.69,198.70
GBPJPY,20041203,055200,198.71,198.71,198.71,198.71
GBPJPY,20041203,055300,198.72,198.74,198.72,198.74
GBPJPY,20041203,055400,198.73,198.75,198.73,198.75
GBPJPY,20041203,055500,198.74,198.74,198.74,198.74
GBPJPY,20041203,055600,198.73,198.73,198.72,198.72
GBPJPY,20041203,055700,198.72,198.74,198.72,198.73
GBPJPY,20041203,055800,198.73,198.73,198.73,198.73
GBPJPY,20041203,055900,198.72,198.73,198.72,198.73
GBPJPY,20041203,060000,198.73,198.73,198.71,198.72
GBPJPY,20041203,060100,198.72,198.72,198.72,198.72
GBPJPY,20041203,060200,198.71,198.71,198.71,198.71
GBPJPY,20041203,060300,198.71,198.71,198.70,198.70
GBPJPY,20041203,060400,198.70,198.70,198.70,198.70
GBPJPY,20041203,060500,198.70,198.70,198.69,198.69
GBPJPY,20041203,060600,198.70,198.70,198.70,198.70
GBPJPY,20041203,060700,198.70,198.70,198.70,198.70
GBPJPY,20041203,060800,198.70,198.70,198.68,198.69
GBPJPY,20041203,060900,198.68,198.68,198.65,198.65
GBPJPY,20041203,061000,198.66,198.66,198.66,198.66
GBPJPY,20041203,061100,198.66,198.66,198.64,198.64
GBPJPY,20041203,061200,198.65,198.67,198.65,198.67
GBPJPY,20041203,061300,198.67,198.68,198.67,198.68
GBPJPY,20041203,061400,198.68,198.69,198.68,198.69
GBPJPY,20041203,061500,198.70,198.70,198.70,198.70
GBPJPY,20041203,061600,198.70,198.71,198.70,198.71
GBPJPY,20041203,061700,198.71,198.75,198.71,198.75
GBPJPY,20041203,061800,198.76,198.76,198.75,198.75
GBPJPY,20041203,061900,198.76,198.77,198.76,198.77
GBPJPY,20041203,062000,198.77,198.77,198.76,198.77
GBPJPY,20041203,062100,198.78,198.78,198.77,198.78
GBPJPY,20041203,062200,198.79,198.79,198.79,198.79
GBPJPY,20041203,062300,198.80,198.80,198.80,198.80
GBPJPY,20041203,062400,198.80,198.80,198.80,198.80
GBPJPY,20041203,062500,198.80,198.81,198.80,198.81
GBPJPY,20041203,062600,198.80,198.80,198.80,198.80
GBPJPY,20041203,062700,198.80,198.80,198.80,198.80
GBPJPY,20041203,062800,198.79,198.79,198.77,198.77
GBPJPY,20041203,062900,198.78,198.78,198.76,198.76
GBPJPY,20041203,063000,198.76,198.76,198.76,198.76
GBPJPY,20041203,063100,198.76,198.76,198.74,198.74
GBPJPY,20041203,063200,198.73,198.73,198.73,198.73
GBPJPY,20041203,063300,198.74,198.74,198.73,198.73
GBPJPY,20041203,063400,198.72,198.72,198.72,198.72
GBPJPY,20041203,063500,198.72,198.72,198.66,198.66
GBPJPY,20041203,063600,198.67,198.67,198.65,198.65
GBPJPY,20041203,063700,198.65,198.65,198.65,198.65
GBPJPY,20041203,063800,198.65,198.65,198.65,198.65
GBPJPY,20041203,063900,198.66,198.66,198.64,198.64
GBPJPY,20041203,064000,198.64,198.64,198.63,198.63
GBPJPY,20041203,064100,198.62,198.62,198.61,198.61
GBPJPY,20041203,064200,198.62,198.62,198.62,198.62
GBPJPY,20041203,064300,198.63,198.67,198.63,198.65
GBPJPY,20041203,064400,198.66,198.67,198.65,198.65
GBPJPY,20041203,064500,198.64,198.64,198.64,198.64
GBPJPY,20041203,064600,198.64,198.64,198.63,198.64
GBPJPY,20041203,064700,198.63,198.64,198.63,198.63
GBPJPY,20041203,064800,198.64,198.65,198.64,198.65
GBPJPY,20041203,064900,198.67,198.68,198.67,198.67
GBPJPY,20041203,065000,198.66,198.68,198.66,198.68
GBPJPY,20041203,065100,198.67,198.67,198.67,198.67
GBPJPY,20041203,065200,198.67,198.67,198.67,198.67
GBPJPY,20041203,065300,198.67,198.68,198.67,198.67
GBPJPY,20041203,065400,198.67,198.67,198.66,198.66
GBPJPY,20041203,065500,198.65,198.65,198.59,198.60
GBPJPY,20041203,065600,198.59,198.59,198.55,198.56
GBPJPY,20041203,065700,198.56,198.56,198.56,198.56
GBPJPY,20041203,065800,198.56,198.56,198.56,198.56
GBPJPY,20041203,065900,198.55,198.57,198.55,198.57
GBPJPY,20041203,070000,198.58,198.61,198.58,198.61
GBPJPY,20041203,070100,198.62,198.63,198.61,198.61
GBPJPY,20041203,070200,198.62,198.69,198.62,198.69
GBPJPY,20041203,070300,198.70,198.71,198.67,198.69
GBPJPY,20041203,070400,198.70,198.72,198.69,198.71
GBPJPY,20041203,070500,198.72,198.72,198.69,198.69
GBPJPY,20041203,070600,198.70,198.72,198.70,198.72
GBPJPY,20041203,070700,198.73,198.75,198.73,198.75
GBPJPY,20041203,070800,198.76,198.80,198.76,198.78
GBPJPY,20041203,070900,198.79,198.79,198.76,198.79
GBPJPY,20041203,071000,198.80,198.84,198.79,198.84
GBPJPY,20041203,071100,198.85,198.85,198.85,198.85
GBPJPY,20041203,071200,198.85,198.85,198.84,198.84
GBPJPY,20041203,071300,198.85,198.85,198.85,198.85
GBPJPY,20041203,071400,198.85,198.85,198.83,198.83
GBPJPY,20041203,071500,198.83,198.83,198.83,198.83
GBPJPY,20041203,071600,198.82,198.82,198.80,198.80
GBPJPY,20041203,071700,198.81,198.82,198.81,198.82
GBPJPY,20041203,071800,198.81,198.81,198.79,198.79
GBPJPY,20041203,071900,198.80,198.80,198.76,198.76
GBPJPY,20041203,072000,198.77,198.77,198.74,198.74
GBPJPY,20041203,072100,198.73,198.73,198.73,198.73
GBPJPY,20041203,072200,198.73,198.74,198.73,198.74
GBPJPY,20041203,072300,198.73,198.76,198.73,198.76
GBPJPY,20041203,072400,198.77,198.78,198.76,198.76
GBPJPY,20041203,072500,198.77,198.77,198.77,198.77
GBPJPY,20041203,072600,198.77,198.77,198.75,198.75
GBPJPY,20041203,072700,198.74,198.75,198.74,198.75
GBPJPY,20041203,072800,198.74,198.74,198.73,198.73
GBPJPY,20041203,072900,198.74,198.74,198.73,198.74
GBPJPY,20041203,073000,198.75,198.75,198.73,198.74
GBPJPY,20041203,073100,198.75,198.79,198.74,198.79
GBPJPY,20041203,073200,198.78,198.80,198.78,198.80
GBPJPY,20041203,073300,198.80,198.80,198.80,198.80
GBPJPY,20041203,073400,198.79,198.80,198.79,198.80
GBPJPY,20041203,073500,198.81,198.84,198.81,198.83
GBPJPY,20041203,073600,198.84,198.89,198.84,198.89
GBPJPY,20041203,073700,198.90,198.90,198.87,198.87
GBPJPY,20041203,073800,198.86,198.86,198.83,198.85
GBPJPY,20041203,073900,198.86,198.90,198.86,198.90
GBPJPY,20041203,074000,198.89,198.90,198.88,198.90
GBPJPY,20041203,074200,198.90,198.90,198.89,198.89
GBPJPY,20041203,074300,198.88,198.89,198.88,198.89
GBPJPY,20041203,074400,198.90,198.90,198.87,198.87
GBPJPY,20041203,074500,198.86,198.87,198.85,198.87
GBPJPY,20041203,074600,198.87,198.87,198.86,198.86
GBPJPY,20041203,074700,198.85,198.85,198.80,198.80
GBPJPY,20041203,074800,198.81,198.82,198.81,198.81
GBPJPY,20041203,074900,198.80,198.80,198.79,198.80
GBPJPY,20041203,075000,198.79,198.83,198.77,198.83
GBPJPY,20041203,075100,198.82,198.82,198.81,198.82
GBPJPY,20041203,075200,198.83,198.83,198.81,198.81
GBPJPY,20041203,075300,198.80,198.80,198.80,198.80
GBPJPY,20041203,075400,198.79,198.80,198.79,198.79
GBPJPY,20041203,075500,198.80,198.80,198.79,198.80
GBPJPY,20041203,075600,198.79,198.79,198.77,198.77
GBPJPY,20041203,075700,198.78,198.79,198.78,198.78
GBPJPY,20041203,075800,198.77,198.77,198.76,198.77
GBPJPY,20041203,075900,198.78,198.78,198.78,198.78
GBPJPY,20041203,080000,198.79,198.79,198.77,198.77
GBPJPY,20041203,080100,198.78,198.81,198.78,198.81
GBPJPY,20041203,080200,198.82,198.85,198.82,198.85
GBPJPY,20041203,080300,198.86,198.86,198.84,198.84
GBPJPY,20041203,080400,198.83,198.83,198.75,198.75
GBPJPY,20041203,080500,198.74,198.75,198.73,198.74
GBPJPY,20041203,080600,198.75,198.80,198.75,198.76
GBPJPY,20041203,080700,198.77,198.77,198.74,198.76
GBPJPY,20041203,080800,198.77,198.80,198.76,198.80
GBPJPY,20041203,080900,198.79,198.79,198.78,198.78
GBPJPY,20041203,081000,198.80,198.81,198.77,198.80
GBPJPY,20041203,081100,198.81,198.83,198.81,198.83
GBPJPY,20041203,081200,198.82,198.82,198.77,198.77
GBPJPY,20041203,081300,198.75,198.76,198.70,198.76
GBPJPY,20041203,081400,198.77,198.77,198.72,198.72
GBPJPY,20041203,081500,198.73,198.82,198.73,198.82
GBPJPY,20041203,081600,198.81,198.84,198.81,198.83
GBPJPY,20041203,081700,198.84,198.85,198.83,198.85
GBPJPY,20041203,081800,198.84,198.87,198.84,198.87
GBPJPY,20041203,081900,198.88,198.93,198.88,198.93
GBPJPY,20041203,082000,198.92,198.92,198.87,198.87
GBPJPY,20041203,082100,198.86,198.87,198.86,198.86
GBPJPY,20041203,082200,198.87,198.89,198.87,198.88
GBPJPY,20041203,082300,198.87,198.87,198.83,198.84
GBPJPY,20041203,082400,198.83,198.83,198.79,198.80
GBPJPY,20041203,082500,198.81,198.81,198.81,198.81
GBPJPY,20041203,082600,198.81,198.82,198.81,198.81
GBPJPY,20041203,082700,198.81,198.82,198.81,198.82
GBPJPY,20041203,082800,198.83,198.86,198.83,198.84
GBPJPY,20041203,082900,198.85,198.92,198.85,198.92
GBPJPY,20041203,083000,198.93,198.95,198.90,198.95
GBPJPY,20041203,083100,198.98,199.06,198.98,199.02
GBPJPY,20041203,083200,199.01,199.01,198.98,199.00
GBPJPY,20041203,083300,199.01,199.02,199.01,199.01
GBPJPY,20041203,083400,199.00,199.00,198.97,198.97
GBPJPY,20041203,083500,198.98,198.98,198.98,198.98
GBPJPY,20041203,083600,198.98,198.99,198.95,198.95
GBPJPY,20041203,083700,198.93,198.93,198.89,198.89
GBPJPY,20041203,083800,198.88,198.88,198.86,198.86
GBPJPY,20041203,083900,198.85,198.86,198.81,198.86
GBPJPY,20041203,084000,198.87,198.88,198.86,198.86
GBPJPY,20041203,084100,198.84,198.86,198.81,198.86
GBPJPY,20041203,084200,198.87,198.91,198.87,198.91
GBPJPY,20041203,084300,198.92,198.92,198.91,198.92
GBPJPY,20041203,084400,198.91,198.91,198.89,198.90
GBPJPY,20041203,084500,198.89,198.89,198.84,198.84
GBPJPY,20041203,084600,198.85,198.85,198.81,198.81
GBPJPY,20041203,084700,198.80,198.81,198.79,198.79
GBPJPY,20041203,084800,198.78,198.78,198.77,198.77
GBPJPY,20041203,084900,198.78,198.78,198.77,198.77
GBPJPY,20041203,085000,198.76,198.77,198.76,198.77
GBPJPY,20041203,085100,198.78,198.79,198.77,198.78
GBPJPY,20041203,085200,198.77,198.78,198.75,198.76
GBPJPY,20041203,085300,198.77,198.78,198.77,198.78
GBPJPY,20041203,085400,198.77,198.78,198.77,198.77
GBPJPY,20041203,085500,198.76,198.76,198.73,198.74
GBPJPY,20041203,085600,198.75,198.79,198.75,198.78
GBPJPY,20041203,085700,198.79,198.81,198.79,198.81
GBPJPY,20041203,085800,198.80,198.81,198.79,198.80
GBPJPY,20041203,085900,198.81,198.86,198.81,198.84
GBPJPY,20041203,090000,198.83,198.84,198.77,198.77
GBPJPY,20041203,090100,198.78,198.78,198.71,198.71
GBPJPY,20041203,090200,198.70,198.71,198.63,198.63
GBPJPY,20041203,090300,198.62,198.64,198.61,198.61
GBPJPY,20041203,090400,198.62,198.66,198.62,198.66
GBPJPY,20041203,090500,198.67,198.67,198.64,198.65
GBPJPY,20041203,090600,198.67,198.73,198.67,198.68
GBPJPY,20041203,090700,198.67,198.68,198.67,198.67
GBPJPY,20041203,090800,198.68,198.68,198.67,198.67
GBPJPY,20041203,090900,198.67,198.69,198.67,198.68
GBPJPY,20041203,091000,198.67,198.71,198.67,198.68
GBPJPY,20041203,091100,198.69,198.70,198.68,198.70
GBPJPY,20041203,091200,198.71,198.72,198.70,198.72
GBPJPY,20041203,091300,198.73,198.74,198.67,198.67
GBPJPY,20041203,091400,198.68,198.68,198.67,198.68
GBPJPY,20041203,091500,198.69,198.69,198.66,198.66
GBPJPY,20041203,091600,198.65,198.68,198.65,198.67
GBPJPY,20041203,091700,198.66,198.66,198.63,198.66
GBPJPY,20041203,091800,198.65,198.65,198.62,198.62
GBPJPY,20041203,091900,198.61,198.61,198.52,198.54
GBPJPY,20041203,092000,198.55,198.59,198.54,198.58
GBPJPY,20041203,092100,198.59,198.60,198.58,198.58
GBPJPY,20041203,092200,198.56,198.56,198.55,198.55
GBPJPY,20041203,092300,198.56,198.56,198.53,198.55
GBPJPY,20041203,092400,198.54,198.57,198.54,198.56
GBPJPY,20041203,092500,198.57,198.61,198.57,198.57
GBPJPY,20041203,092600,198.56,198.59,198.56,198.58
GBPJPY,20041203,092700,198.59,198.61,198.56,198.56
GBPJPY,20041203,092800,198.55,198.56,198.52,198.56
GBPJPY,20041203,092900,198.57,198.59,198.57,198.59
GBPJPY,20041203,093000,198.58,198.61,198.55,198.61
GBPJPY,20041203,093100,198.60,198.60,198.59,198.59
GBPJPY,20041203,093200,198.58,198.62,198.57,198.62
GBPJPY,20041203,093300,198.61,198.62,198.61,198.61
GBPJPY,20041203,093400,198.62,198.72,198.62,198.70
GBPJPY,20041203,093500,198.69,198.69,198.62,198.63
GBPJPY,20041203,093600,198.62,198.66,198.62,198.64
GBPJPY,20041203,093700,198.63,198.64,198.63,198.64
GBPJPY,20041203,093800,198.64,198.65,198.64,198.64
GBPJPY,20041203,093900,198.64,198.65,198.62,198.62
GBPJPY,20041203,094000,198.61,198.61,198.55,198.55
GBPJPY,20041203,094100,198.56,198.57,198.52,198.52
GBPJPY,20041203,094200,198.51,198.53,198.48,198.49
GBPJPY,20041203,094300,198.50,198.54,198.50,198.54
GBPJPY,20041203,094400,198.53,198.56,198.53,198.56
GBPJPY,20041203,094500,198.55,198.56,198.53,198.56
GBPJPY,20041203,094600,198.55,198.62,198.55,198.59
GBPJPY,20041203,094700,198.58,198.59,198.58,198.59
GBPJPY,20041203,094800,198.60,198.60,198.55,198.55
GBPJPY,20041203,094900,198.56,198.56,198.55,198.56
GBPJPY,20041203,095000,198.57,198.57,198.53,198.56
GBPJPY,20041203,095100,198.55,198.56,198.53,198.54
GBPJPY,20041203,095200,198.53,198.60,198.53,198.60
GBPJPY,20041203,095300,198.61,198.69,198.61,198.68
GBPJPY,20041203,095400,198.71,198.73,198.65,198.67
GBPJPY,20041203,095500,198.68,198.74,198.68,198.73
GBPJPY,20041203,095600,198.74,198.74,198.71,198.74
GBPJPY,20041203,095700,198.73,198.73,198.68,198.68
GBPJPY,20041203,095800,198.69,198.74,198.69,198.74
GBPJPY,20041203,095900,198.75,198.75,198.73,198.73
GBPJPY,20041203,100000,198.72,198.74,198.71,198.73
GBPJPY,20041203,100100,198.72,198.73,198.70,198.70
GBPJPY,20041203,100200,198.71,198.75,198.71,198.75
GBPJPY,20041203,100300,198.74,198.77,198.73,198.77
GBPJPY,20041203,100400,198.76,198.79,198.76,198.78
GBPJPY,20041203,100500,198.80,198.82,198.79,198.82
GBPJPY,20041203,100600,198.83,198.83,198.80,198.82
GBPJPY,20041203,100700,198.81,198.81,198.75,198.77
GBPJPY,20041203,100800,198.76,198.77,198.75,198.77
GBPJPY,20041203,100900,198.78,198.81,198.78,198.79
GBPJPY,20041203,101000,198.80,198.82,198.80,198.81
GBPJPY,20041203,101100,198.82,198.83,198.77,198.77
GBPJPY,20041203,101200,198.78,198.79,198.77,198.77
GBPJPY,20041203,101300,198.76,198.80,198.76,198.79
GBPJPY,20041203,101400,198.78,198.80,198.77,198.79
GBPJPY,20041203,101500,198.81,198.84,198.81,198.81
GBPJPY,20041203,101600,198.79,198.79,198.75,198.78
GBPJPY,20041203,101700,198.80,198.86,198.80,198.84
GBPJPY,20041203,101800,198.86,198.87,198.85,198.86
GBPJPY,20041203,101900,198.84,198.84,198.80,198.80
GBPJPY,20041203,102000,198.81,198.84,198.80,198.83
GBPJPY,20041203,102100,198.82,198.82,198.77,198.77
GBPJPY,20041203,102200,198.75,198.75,198.73,198.74
GBPJPY,20041203,102300,198.73,198.77,198.73,198.77
GBPJPY,20041203,102400,198.76,198.77,198.76,198.76
GBPJPY,20041203,102500,198.77,198.77,198.74,198.75
GBPJPY,20041203,102600,198.76,198.80,198.76,198.80
GBPJPY,20041203,102700,198.79,198.79,198.77,198.78
GBPJPY,20041203,102800,198.80,198.85,198.80,198.85
GBPJPY,20041203,102900,198.86,198.87,198.85,198.86
GBPJPY,20041203,103000,198.85,198.85,198.81,198.81
GBPJPY,20041203,103100,198.83,198.94,198.83,198.92
GBPJPY,20041203,103200,198.91,198.94,198.90,198.90
GBPJPY,20041203,103300,198.89,198.89,198.88,198.89
GBPJPY,20041203,103400,198.90,198.90,198.87,198.88
GBPJPY,20041203,103500,198.89,198.90,198.87,198.87
GBPJPY,20041203,103600,198.86,198.88,198.84,198.86
GBPJPY,20041203,103700,198.87,198.87,198.84,198.84
GBPJPY,20041203,103800,198.83,198.84,198.82,198.82
GBPJPY,20041203,103900,198.83,198.87,198.83,198.87
GBPJPY,20041203,104000,198.86,198.86,198.81,198.81
GBPJPY,20041203,104100,198.80,198.80,198.78,198.78
GBPJPY,20041203,104200,198.77,198.79,198.77,198.79
GBPJPY,20041203,104300,198.80,198.82,198.78,198.81
GBPJPY,20041203,104400,198.82,198.84,198.80,198.84
GBPJPY,20041203,104500,198.85,198.86,198.84,198.86
GBPJPY,20041203,104600,198.87,198.89,198.87,198.89
GBPJPY,20041203,104700,198.90,198.92,198.90,198.91
GBPJPY,20041203,104800,198.90,198.90,198.84,198.84
GBPJPY,20041203,104900,198.83,198.83,198.81,198.81
GBPJPY,20041203,105000,198.80,198.81,198.80,198.81
GBPJPY,20041203,105100,198.81,198.83,198.81,198.83
GBPJPY,20041203,105200,198.81,198.84,198.81,198.83
GBPJPY,20041203,105300,198.84,198.88,198.84,198.86
GBPJPY,20041203,105400,198.85,198.88,198.85,198.87
GBPJPY,20041203,105500,198.88,198.89,198.88,198.89
GBPJPY,20041203,105600,198.88,198.89,198.88,198.89
GBPJPY,20041203,105700,198.90,198.90,198.87,198.87
GBPJPY,20041203,105800,198.86,198.86,198.82,198.82
GBPJPY,20041203,105900,198.83,198.86,198.83,198.86
GBPJPY,20041203,110000,198.87,198.88,198.87,198.88
GBPJPY,20041203,110100,198.87,198.90,198.85,198.86
GBPJPY,20041203,110200,198.87,198.89,198.87,198.89
GBPJPY,20041203,110300,198.90,198.92,198.89,198.89
GBPJPY,20041203,110400,198.88,198.92,198.88,198.92
GBPJPY,20041203,110500,198.91,198.91,198.89,198.89
GBPJPY,20041203,110600,198.87,198.89,198.87,198.87
GBPJPY,20041203,110700,198.88,198.89,198.87,198.88
GBPJPY,20041203,110800,198.87,198.87,198.84,198.86
GBPJPY,20041203,110900,198.87,198.87,198.85,198.85
GBPJPY,20041203,111000,198.86,198.88,198.86,198.88
GBPJPY,20041203,111100,198.89,198.89,198.84,198.87
GBPJPY,20041203,111200,198.89,198.89,198.86,198.87
GBPJPY,20041203,111300,198.88,198.89,198.87,198.88
GBPJPY,20041203,111400,198.89,198.90,198.88,198.88
GBPJPY,20041203,111500,198.89,198.92,198.89,198.89
GBPJPY,20041203,111600,198.88,198.92,198.87,198.92
GBPJPY,20041203,111700,198.93,198.93,198.90,198.90
GBPJPY,20041203,111800,198.89,198.89,198.87,198.87
GBPJPY,20041203,111900,198.86,198.87,198.86,198.87
GBPJPY,20041203,112000,198.87,198.89,198.86,198.89
GBPJPY,20041203,112100,198.90,198.90,198.90,198.90
GBPJPY,20041203,112200,198.90,198.90,198.86,198.86
GBPJPY,20041203,112300,198.86,198.87,198.86,198.87
GBPJPY,20041203,112400,198.86,198.87,198.86,198.87
GBPJPY,20041203,112500,198.89,198.89,198.87,198.87
GBPJPY,20041203,112600,198.86,198.89,198.86,198.89
GBPJPY,20041203,112700,198.88,198.89,198.87,198.89
GBPJPY,20041203,112800,198.88,198.88,198.87,198.87
GBPJPY,20041203,112900,198.87,198.89,198.87,198.89
GBPJPY,20041203,113000,198.88,198.88,198.86,198.87
GBPJPY,20041203,113100,198.86,198.88,198.86,198.88
GBPJPY,20041203,113200,198.87,198.88,198.87,198.88
GBPJPY,20041203,113300,198.89,198.91,198.89,198.89
GBPJPY,20041203,113400,198.88,198.89,198.87,198.89
GBPJPY,20041203,113500,198.88,198.90,198.88,198.90
GBPJPY,20041203,113600,198.89,198.91,198.89,198.90
GBPJPY,20041203,113700,198.91,198.91,198.88,198.88
GBPJPY,20041203,113800,198.87,198.87,198.81,198.82
GBPJPY,20041203,113900,198.81,198.83,198.81,198.81
GBPJPY,20041203,114000,198.82,198.82,198.81,198.81
GBPJPY,20041203,114100,198.83,198.83,198.82,198.83
GBPJPY,20041203,114200,198.82,198.82,198.81,198.82
GBPJPY,20041203,114300,198.81,198.81,198.80,198.80
GBPJPY,20041203,114400,198.81,198.81,198.80,198.81
GBPJPY,20041203,114500,198.80,198.81,198.80,198.80
GBPJPY,20041203,114600,198.81,198.81,198.80,198.80
GBPJPY,20041203,114700,198.79,198.79,198.78,198.78
GBPJPY,20041203,114800,198.79,198.80,198.79,198.79
GBPJPY,20041203,114900,198.80,198.81,198.80,198.81
GBPJPY,20041203,115000,198.80,198.80,198.76,198.76
GBPJPY,20041203,115100,198.75,198.81,198.75,198.81
GBPJPY,20041203,115200,198.81,198.82,198.81,198.82
GBPJPY,20041203,115300,198.83,198.85,198.81,198.85
GBPJPY,20041203,115400,198.84,198.84,198.81,198.81
GBPJPY,20041203,115500,198.80,198.84,198.80,198.84
GBPJPY,20041203,115600,198.83,198.83,198.82,198.83
GBPJPY,20041203,115700,198.84,198.85,198.84,198.85
GBPJPY,20041203,115800,198.86,198.86,198.84,198.84
GBPJPY,20041203,115900,198.85,198.85,198.81,198.81
GBPJPY,20041203,120000,198.80,198.81,198.79,198.81
GBPJPY,20041203,120100,198.80,198.81,198.78,198.79
GBPJPY,20041203,120200,198.78,198.79,198.77,198.78
GBPJPY,20041203,120300,198.78,198.78,198.76,198.76
GBPJPY,20041203,120400,198.75,198.77,198.74,198.75
GBPJPY,20041203,120500,198.76,198.77,198.76,198.76
GBPJPY,20041203,120600,198.75,198.75,198.69,198.69
GBPJPY,20041203,120700,198.68,198.68,198.67,198.68
GBPJPY,20041203,120800,198.67,198.67,198.65,198.65
GBPJPY,20041203,120900,198.64,198.65,198.64,198.65
GBPJPY,20041203,121000,198.65,198.65,198.65,198.65
GBPJPY,20041203,121100,198.64,198.64,198.64,198.64
GBPJPY,20041203,121200,198.64,198.64,198.61,198.63
GBPJPY,20041203,121300,198.62,198.62,198.62,198.62
GBPJPY,20041203,121400,198.63,198.65,198.62,198.64
GBPJPY,20041203,121500,198.65,198.65,198.64,198.64
GBPJPY,20041203,121600,198.64,198.64,198.64,198.64
GBPJPY,20041203,121700,198.64,198.64,198.64,198.64
GBPJPY,20041203,121800,198.65,198.68,198.65,198.68
GBPJPY,20041203,121900,198.69,198.71,198.69,198.70
GBPJPY,20041203,122000,198.68,198.71,198.68,198.70
GBPJPY,20041203,122100,198.69,198.69,198.67,198.67
GBPJPY,20041203,122200,198.68,198.71,198.68,198.70
GBPJPY,20041203,122300,198.71,198.72,198.69,198.72
GBPJPY,20041203,122400,198.73,198.77,198.73,198.75
GBPJPY,20041203,122500,198.74,198.75,198.73,198.75
GBPJPY,20041203,122600,198.77,198.77,198.73,198.73
GBPJPY,20041203,122700,198.72,198.73,198.72,198.73
GBPJPY,20041203,122800,198.74,198.77,198.74,198.77
GBPJPY,20041203,122900,198.78,198.80,198.77,198.78
GBPJPY,20041203,123000,198.79,198.81,198.79,198.81
GBPJPY,20041203,123100,198.80,198.81,198.78,198.81
GBPJPY,20041203,123200,198.80,198.80,198.77,198.78
GBPJPY,20041203,123300,198.80,198.80,198.78,198.78
GBPJPY,20041203,123400,198.79,198.79,198.79,198.79
GBPJPY,20041203,123500,198.79,198.79,198.77,198.77
GBPJPY,20041203,123600,198.78,198.80,198.77,198.80
GBPJPY,20041203,123700,198.78,198.86,198.78,198.86
GBPJPY,20041203,123800,198.87,198.95,198.87,198.95
GBPJPY,20041203,123900,198.97,198.98,198.92,198.92
GBPJPY,20041203,124000,198.93,198.93,198.87,198.90
GBPJPY,20041203,124100,198.91,198.91,198.87,198.88
GBPJPY,20041203,124200,198.87,198.96,198.87,198.95
GBPJPY,20041203,124300,198.94,198.95,198.92,198.95
GBPJPY,20041203,124400,198.94,198.95,198.89,198.89
GBPJPY,20041203,124500,198.90,198.91,198.89,198.89
GBPJPY,20041203,124600,198.88,198.88,198.85,198.87
GBPJPY,20041203,124700,198.86,198.86,198.84,198.84
GBPJPY,20041203,124800,198.83,198.84,198.82,198.82
GBPJPY,20041203,124900,198.81,198.82,198.79,198.79
GBPJPY,20041203,125000,198.78,198.80,198.77,198.80
GBPJPY,20041203,125100,198.79,198.80,198.74,198.74
GBPJPY,20041203,125200,198.73,198.75,198.73,198.75
GBPJPY,20041203,125300,198.75,198.77,198.75,198.77
GBPJPY,20041203,125400,198.78,198.78,198.77,198.77
GBPJPY,20041203,125500,198.78,198.81,198.78,198.81
GBPJPY,20041203,125600,198.80,198.82,198.80,198.81
GBPJPY,20041203,125700,198.80,198.81,198.80,198.81
GBPJPY,20041203,125800,198.81,198.81,198.78,198.80
GBPJPY,20041203,125900,198.79,198.80,198.75,198.75
GBPJPY,20041203,130000,198.74,198.75,198.70,198.70
GBPJPY,20041203,130100,198.69,198.69,198.67,198.67
GBPJPY,20041203,130200,198.68,198.68,198.65,198.65
GBPJPY,20041203,130300,198.66,198.67,198.66,198.66
GBPJPY,20041203,130400,198.65,198.65,198.61,198.61
GBPJPY,20041203,130500,198.60,198.60,198.55,198.55
GBPJPY,20041203,130600,198.54,198.54,198.51,198.51
GBPJPY,20041203,130700,198.52,198.52,198.49,198.52
GBPJPY,20041203,130800,198.53,198.56,198.53,198.56
GBPJPY,20041203,130900,198.56,198.56,198.56,198.56
GBPJPY,20041203,131000,198.57,198.61,198.57,198.61
GBPJPY,20041203,131100,198.62,198.64,198.61,198.64
GBPJPY,20041203,131200,198.65,198.69,198.65,198.69
GBPJPY,20041203,131300,198.70,198.71,198.70,198.70
GBPJPY,20041203,131400,198.69,198.69,198.69,198.69
GBPJPY,20041203,131500,198.70,198.70,198.64,198.64
GBPJPY,20041203,131600,198.65,198.65,198.62,198.65
GBPJPY,20041203,131700,198.66,198.67,198.66,198.67
GBPJPY,20041203,131800,198.66,198.67,198.66,198.66
GBPJPY,20041203,131900,198.67,198.67,198.65,198.65
GBPJPY,20041203,132000,198.66,198.69,198.66,198.69
GBPJPY,20041203,132100,198.68,198.76,198.68,198.76
GBPJPY,20041203,132200,198.75,198.76,198.64,198.64
GBPJPY,20041203,132300,198.63,198.65,198.47,198.49
GBPJPY,20041203,132400,198.50,198.55,198.50,198.50
GBPJPY,20041203,132500,198.49,198.51,198.49,198.50
GBPJPY,20041203,132600,198.49,198.49,198.39,198.39
GBPJPY,20041203,132700,198.40,198.42,198.36,198.40
GBPJPY,20041203,132800,198.41,198.41,198.36,198.37
GBPJPY,20041203,132900,198.32,198.33,198.29,198.32
GBPJPY,20041203,133000,198.33,198.34,198.29,198.32
GBPJPY,20041203,133100,198.33,198.37,198.30,198.30
GBPJPY,20041203,133200,198.29,198.37,198.29,198.37
GBPJPY,20041203,133300,198.38,198.45,198.38,198.43
GBPJPY,20041203,133400,198.42,198.47,198.39,198.47
GBPJPY,20041203,133500,198.49,198.53,198.47,198.53
GBPJPY,20041203,133600,198.52,198.54,198.51,198.52
GBPJPY,20041203,133700,198.49,198.52,198.46,198.52
GBPJPY,20041203,133800,198.51,198.60,198.51,198.55
GBPJPY,20041203,133900,198.56,198.60,198.55,198.59
GBPJPY,20041203,134000,198.60,198.61,198.59,198.59
GBPJPY,20041203,134100,198.57,198.58,198.55,198.56
GBPJPY,20041203,134200,198.55,198.56,198.47,198.47
GBPJPY,20041203,134300,198.44,198.44,198.37,198.40
GBPJPY,20041203,134400,198.41,198.44,198.41,198.44
GBPJPY,20041203,134500,198.45,198.46,198.35,198.35
GBPJPY,20041203,134600,198.36,198.36,198.33,198.36
GBPJPY,20041203,134700,198.37,198.37,198.25,198.28
GBPJPY,20041203,134800,198.29,198.34,198.29,198.34
GBPJPY,20041203,134900,198.35,198.43,198.35,198.43
GBPJPY,20041203,135000,198.45,198.47,198.40,198.46
GBPJPY,20041203,135100,198.44,198.48,198.44,198.48
GBPJPY,20041203,135200,198.47,198.47,198.44,198.45
GBPJPY,20041203,135300,198.44,198.46,198.44,198.46
GBPJPY,20041203,135400,198.48,198.49,198.47,198.47
GBPJPY,20041203,135500,198.45,198.47,198.40,198.40
GBPJPY,20041203,135600,198.39,198.40,198.38,198.39
GBPJPY,20041203,135700,198.40,198.43,198.39,198.43
GBPJPY,20041203,135800,198.42,198.46,198.42,198.43
GBPJPY,20041203,135900,198.44,198.49,198.44,198.49
GBPJPY,20041203,140000,198.48,198.48,198.46,198.46
GBPJPY,20041203,140100,198.45,198.45,198.40,198.42
GBPJPY,20041203,140200,198.41,198.46,198.40,198.46
GBPJPY,20041203,140300,198.45,198.46,198.44,198.46
GBPJPY,20041203,140400,198.45,198.47,198.44,198.46
GBPJPY,20041203,140500,198.47,198.48,198.43,198.43
GBPJPY,20041203,140600,198.45,198.48,198.44,198.48
GBPJPY,20041203,140700,198.49,198.51,198.48,198.51
GBPJPY,20041203,140800,198.52,198.53,198.51,198.51
GBPJPY,20041203,140900,198.50,198.55,198.49,198.55
GBPJPY,20041203,141000,198.56,198.60,198.56,198.59
GBPJPY,20041203,141100,198.60,198.64,198.57,198.57
GBPJPY,20041203,141200,198.56,198.56,198.52,198.52
GBPJPY,20041203,141300,198.50,198.55,198.49,198.55
GBPJPY,20041203,141400,198.54,198.61,198.54,198.60
GBPJPY,20041203,141500,198.59,198.61,198.55,198.59
GBPJPY,20041203,141600,198.58,198.58,198.53,198.53
GBPJPY,20041203,141700,198.54,198.54,198.48,198.49
GBPJPY,20041203,141800,198.48,198.50,198.46,198.46
GBPJPY,20041203,141900,198.47,198.50,198.47,198.49
GBPJPY,20041203,142000,198.50,198.52,198.48,198.49
GBPJPY,20041203,142100,198.50,198.67,198.50,198.67
GBPJPY,20041203,142200,198.68,198.71,198.67,198.67
GBPJPY,20041203,142300,198.68,198.77,198.68,198.77
GBPJPY,20041203,142400,198.76,198.76,198.72,198.73
GBPJPY,20041203,142500,198.72,198.72,198.61,198.61
GBPJPY,20041203,142600,198.62,198.69,198.62,198.64
GBPJPY,20041203,142700,198.65,198.65,198.56,198.56
GBPJPY,20041203,142800,198.55,198.55,198.48,198.51
GBPJPY,20041203,142900,198.49,198.51,198.48,198.48
GBPJPY,20041203,143000,198.49,198.57,198.49,198.55
GBPJPY,20041203,143100,198.53,198.65,198.27,198.28
GBPJPY,20041203,143200,198.30,198.34,198.05,198.09
GBPJPY,20041203,143300,198.13,198.32,198.09,198.32
GBPJPY,20041203,143400,198.31,198.49,198.31,198.48
GBPJPY,20041203,143500,198.47,198.49,198.36,198.38
GBPJPY,20041203,143600,198.37,198.46,198.31,198.46
GBPJPY,20041203,143700,198.45,198.45,198.39,198.39
GBPJPY,20041203,143800,198.40,198.45,198.37,198.40
GBPJPY,20041203,143900,198.42,198.43,198.39,198.41
GBPJPY,20041203,144000,198.43,198.62,198.43,198.62
GBPJPY,20041203,144100,198.63,198.76,198.62,198.75
GBPJPY,20041203,144200,198.71,198.74,198.69,198.73
GBPJPY,20041203,144300,198.74,198.74,198.59,198.60
GBPJPY,20041203,144400,198.59,198.59,198.53,198.56
GBPJPY,20041203,144500,198.57,198.59,198.52,198.52
GBPJPY,20041203,144600,198.51,198.59,198.49,198.51
GBPJPY,20041203,144700,198.50,198.53,198.42,198.42
GBPJPY,20041203,144800,198.41,198.42,198.39,198.41
GBPJPY,20041203,144900,198.40,198.43,198.34,198.39
GBPJPY,20041203,145000,198.40,198.46,198.40,198.42
GBPJPY,20041203,145100,198.45,198.53,198.45,198.53
GBPJPY,20041203,145200,198.56,198.59,198.53,198.56
GBPJPY,20041203,145300,198.55,198.55,198.50,198.50
GBPJPY,20041203,145400,198.49,198.53,198.47,198.51
GBPJPY,20041203,145500,198.50,198.59,198.50,198.57
GBPJPY,20041203,145600,198.58,198.58,198.52,198.57
GBPJPY,20041203,145700,198.56,198.59,198.56,198.57
GBPJPY,20041203,145800,198.56,198.60,198.55,198.58
GBPJPY,20041203,145900,198.59,198.67,198.59,198.63
GBPJPY,20041203,150000,198.62,198.69,198.62,198.69
GBPJPY,20041203,150100,198.70,198.71,198.67,198.68
GBPJPY,20041203,150200,198.67,198.67,198.59,198.60
GBPJPY,20041203,150300,198.61,198.62,198.58,198.62
GBPJPY,20041203,150400,198.63,198.65,198.63,198.64
GBPJPY,20041203,150500,198.62,198.65,198.61,198.64
GBPJPY,20041203,150600,198.63,198.68,198.62,198.68
GBPJPY,20041203,150700,198.67,198.68,198.65,198.65
GBPJPY,20041203,150800,198.64,198.66,198.62,198.63
GBPJPY,20041203,150900,198.64,198.67,198.63,198.65
GBPJPY,20041203,151000,198.66,198.70,198.66,198.69
GBPJPY,20041203,151100,198.70,198.71,198.67,198.67
GBPJPY,20041203,151200,198.66,198.66,198.61,198.61
GBPJPY,20041203,151300,198.62,198.66,198.62,198.66
GBPJPY,20041203,151400,198.67,198.67,198.62,198.62
GBPJPY,20041203,151500,198.63,198.65,198.61,198.61
GBPJPY,20041203,151600,198.60,198.64,198.60,198.64
GBPJPY,20041203,151700,198.62,198.62,198.59,198.59
GBPJPY,20041203,151800,198.58,198.59,198.49,198.49
GBPJPY,20041203,151900,198.48,198.50,198.46,198.47
GBPJPY,20041203,152000,198.46,198.46,198.40,198.41
GBPJPY,20041203,152100,198.40,198.48,198.40,198.45
GBPJPY,20041203,152200,198.46,198.48,198.43,198.46
GBPJPY,20041203,152300,198.47,198.49,198.45,198.45
GBPJPY,20041203,152400,198.44,198.49,198.43,198.49
GBPJPY,20041203,152500,198.48,198.51,198.46,198.51
GBPJPY,20041203,152600,198.50,198.54,198.49,198.53
GBPJPY,20041203,152700,198.52,198.64,198.50,198.64
GBPJPY,20041203,152800,198.63,198.64,198.62,198.64
GBPJPY,20041203,152900,198.63,198.67,198.61,198.67
GBPJPY,20041203,153000,198.66,198.66,198.59,198.59
GBPJPY,20041203,153100,198.58,198.64,198.58,198.64
GBPJPY,20041203,153200,198.63,198.63,198.59,198.63
GBPJPY,20041203,153300,198.64,198.68,198.63,198.65
GBPJPY,20041203,153400,198.66,198.67,198.64,198.66
GBPJPY,20041203,153500,198.65,198.66,198.62,198.64
GBPJPY,20041203,153600,198.65,198.67,198.64,198.67
GBPJPY,20041203,153700,198.68,198.68,198.64,198.65
GBPJPY,20041203,153800,198.64,198.68,198.62,198.68
GBPJPY,20041203,153900,198.67,198.73,198.67,198.72
GBPJPY,20041203,154000,198.73,198.74,198.72,198.74
GBPJPY,20041203,154100,198.75,198.75,198.74,198.75
GBPJPY,20041203,154200,198.73,198.73,198.66,198.68
GBPJPY,20041203,154300,198.69,198.69,198.66,198.67
GBPJPY,20041203,154400,198.66,198.66,198.60,198.60
GBPJPY,20041203,154500,198.59,198.59,198.57,198.58
GBPJPY,20041203,154600,198.57,198.60,198.56,198.57
GBPJPY,20041203,154700,198.58,198.58,198.52,198.53
GBPJPY,20041203,154800,198.54,198.56,198.50,198.50
GBPJPY,20041203,154900,198.49,198.49,198.42,198.42
GBPJPY,20041203,155000,198.41,198.41,198.35,198.35
GBPJPY,20041203,155100,198.34,198.43,198.34,198.42
GBPJPY,20041203,155200,198.41,198.41,198.36,198.36
GBPJPY,20041203,155300,198.37,198.39,198.36,198.36
GBPJPY,20041203,155400,198.35,198.37,198.32,198.32
GBPJPY,20041203,155500,198.31,198.33,198.31,198.32
GBPJPY,20041203,155600,198.31,198.32,198.27,198.27
GBPJPY,20041203,155700,198.28,198.31,198.28,198.30
GBPJPY,20041203,155800,198.29,198.30,198.28,198.30
GBPJPY,20041203,155900,198.30,198.30,198.27,198.28
GBPJPY,20041203,160000,198.29,198.35,198.29,198.34
GBPJPY,20041203,160100,198.33,198.34,198.26,198.27
GBPJPY,20041203,160200,198.25,198.39,198.24,198.39
GBPJPY,20041203,160300,198.38,198.38,198.30,198.30
GBPJPY,20041203,160400,198.29,198.33,198.24,198.33
GBPJPY,20041203,160500,198.34,198.37,198.32,198.36
GBPJPY,20041203,160600,198.35,198.35,198.31,198.34
GBPJPY,20041203,160700,198.35,198.35,198.31,198.35
GBPJPY,20041203,160800,198.34,198.44,198.34,198.44
GBPJPY,20041203,160900,198.45,198.46,198.39,198.41
GBPJPY,20041203,161000,198.42,198.42,198.36,198.39
GBPJPY,20041203,161100,198.40,198.46,198.40,198.44
GBPJPY,20041203,161200,198.43,198.48,198.41,198.47
GBPJPY,20041203,161300,198.46,198.47,198.43,198.43
GBPJPY,20041203,161400,198.42,198.42,198.37,198.37
GBPJPY,20041203,161500,198.36,198.36,198.29,198.29
GBPJPY,20041203,161600,198.28,198.30,198.27,198.27
GBPJPY,20041203,161700,198.26,198.28,198.23,198.28
GBPJPY,20041203,161800,198.29,198.30,198.23,198.24
GBPJPY,20041203,161900,198.25,198.28,198.25,198.27
GBPJPY,20041203,162000,198.25,198.27,198.23,198.26
GBPJPY,20041203,162100,198.25,198.27,198.24,198.24
GBPJPY,20041203,162200,198.25,198.27,198.23,198.23
GBPJPY,20041203,162300,198.22,198.23,198.21,198.21
GBPJPY,20041203,162400,198.22,198.23,198.18,198.18
GBPJPY,20041203,162500,198.17,198.17,198.15,198.16
GBPJPY,20041203,162600,198.17,198.21,198.12,198.21
GBPJPY,20041203,162700,198.23,198.25,198.22,198.24
GBPJPY,20041203,162800,198.23,198.24,198.21,198.23
GBPJPY,20041203,162900,198.24,198.26,198.24,198.24
GBPJPY,20041203,163000,198.23,198.24,198.21,198.22
GBPJPY,20041203,163100,198.21,198.22,198.20,198.22
GBPJPY,20041203,163200,198.21,198.24,198.18,198.19
GBPJPY,20041203,163300,198.17,198.17,198.15,198.15
GBPJPY,20041203,163400,198.14,198.18,198.14,198.17
GBPJPY,20041203,163500,198.16,198.16,198.11,198.13
GBPJPY,20041203,163600,198.14,198.14,198.12,198.12
GBPJPY,20041203,163700,198.11,198.12,198.11,198.12
GBPJPY,20041203,163800,198.11,198.11,198.10,198.10
GBPJPY,20041203,163900,198.11,198.14,198.11,198.14
GBPJPY,20041203,164000,198.12,198.14,198.09,198.13
GBPJPY,20041203,164100,198.14,198.14,198.08,198.09
GBPJPY,20041203,164200,198.10,198.21,198.10,198.21
GBPJPY,20041203,164300,198.20,198.24,198.19,198.24
GBPJPY,20041203,164400,198.25,198.28,198.25,198.28
GBPJPY,20041203,164500,198.29,198.29,198.28,198.28
GBPJPY,20041203,164600,198.27,198.27,198.22,198.23
GBPJPY,20041203,164700,198.24,198.25,198.23,198.25
GBPJPY,20041203,164800,198.24,198.27,198.24,198.27
GBPJPY,20041203,164900,198.28,198.30,198.28,198.28
GBPJPY,20041203,165000,198.29,198.36,198.29,198.36
GBPJPY,20041203,165100,198.37,198.39,198.37,198.38
GBPJPY,20041203,165200,198.39,198.40,198.37,198.39
GBPJPY,20041203,165300,198.38,198.44,198.38,198.44
GBPJPY,20041203,165400,198.46,198.50,198.45,198.45
GBPJPY,20041203,165500,198.44,198.52,198.44,198.51
GBPJPY,20041203,165600,198.50,198.53,198.47,198.47
GBPJPY,20041203,165700,198.46,198.48,198.45,198.45
GBPJPY,20041203,165800,198.43,198.43,198.38,198.39
GBPJPY,20041203,165900,198.38,198.45,198.37,198.45
GBPJPY,20041203,170000,198.46,198.54,198.46,198.54
GBPJPY,20041203,170100,198.55,198.59,198.54,198.59
GBPJPY,20041203,170200,198.58,198.58,198.49,198.49
GBPJPY,20041203,170300,198.48,198.51,198.47,198.51
GBPJPY,20041203,170400,198.49,198.49,198.44,198.44
GBPJPY,20041203,170500,198.46,198.49,198.44,198.44
GBPJPY,20041203,170600,198.43,198.46,198.42,198.46
GBPJPY,20041203,170700,198.45,198.45,198.42,198.45
GBPJPY,20041203,170800,198.46,198.47,198.42,198.45
GBPJPY,20041203,170900,198.46,198.50,198.45,198.50
GBPJPY,20041203,171000,198.51,198.53,198.49,198.53
GBPJPY,20041203,171100,198.54,198.54,198.48,198.49
GBPJPY,20041203,171200,198.48,198.49,198.47,198.49
GBPJPY,20041203,171300,198.50,198.50,198.47,198.48
GBPJPY,20041203,171400,198.49,198.49,198.46,198.48
GBPJPY,20041203,171500,198.49,198.49,198.48,198.49
GBPJPY,20041203,171600,198.49,198.49,198.47,198.48
GBPJPY,20041203,171700,198.49,198.49,198.45,198.45
GBPJPY,20041203,171800,198.44,198.44,198.39,198.39
GBPJPY,20041203,171900,198.37,198.37,198.34,198.37
GBPJPY,20041203,172000,198.38,198.45,198.38,198.44
GBPJPY,20041203,172100,198.45,198.47,198.45,198.46
GBPJPY,20041203,172200,198.48,198.49,198.46,198.47
GBPJPY,20041203,172300,198.48,198.49,198.48,198.48
GBPJPY,20041203,172400,198.49,198.49,198.48,198.49
GBPJPY,20041203,172500,198.48,198.49,198.45,198.47
GBPJPY,20041203,172600,198.48,198.49,198.46,198.48
GBPJPY,20041203,172700,198.49,198.49,198.49,198.49
GBPJPY,20041203,172800,198.48,198.48,198.44,198.44
GBPJPY,20041203,172900,198.43,198.47,198.43,198.47
GBPJPY,20041203,173000,198.46,198.46,198.42,198.42
GBPJPY,20041203,173100,198.43,198.45,198.43,198.45
GBPJPY,20041203,173200,198.44,198.44,198.37,198.37
GBPJPY,20041203,173300,198.35,198.38,198.34,198.36
GBPJPY,20041203,173400,198.35,198.39,198.34,198.39
GBPJPY,20041203,173500,198.40,198.41,198.40,198.40
GBPJPY,20041203,173600,198.39,198.43,198.39,198.43
GBPJPY,20041203,173700,198.42,198.44,198.42,198.43
GBPJPY,20041203,173800,198.44,198.44,198.39,198.39
GBPJPY,20041203,173900,198.40,198.46,198.40,198.46
GBPJPY,20041203,174000,198.45,198.45,198.43,198.43
GBPJPY,20041203,174100,198.42,198.48,198.42,198.47
GBPJPY,20041203,174200,198.48,198.48,198.43,198.43
GBPJPY,20041203,174300,198.42,198.42,198.37,198.37
GBPJPY,20041203,174400,198.36,198.38,198.34,198.38
GBPJPY,20041203,174500,198.39,198.39,198.35,198.36
GBPJPY,20041203,174600,198.37,198.48,198.36,198.48
GBPJPY,20041203,174700,198.46,198.52,198.43,198.52
GBPJPY,20041203,174800,198.51,198.51,198.49,198.50
GBPJPY,20041203,174900,198.52,198.58,198.52,198.52
GBPJPY,20041203,175000,198.51,198.52,198.50,198.52
GBPJPY,20041203,175100,198.53,198.55,198.50,198.54
GBPJPY,20041203,175200,198.56,198.63,198.56,198.63
GBPJPY,20041203,175300,198.64,198.67,198.60,198.64
GBPJPY,20041203,175400,198.63,198.68,198.63,198.66
GBPJPY,20041203,175500,198.65,198.65,198.61,198.61
GBPJPY,20041203,175600,198.62,198.62,198.60,198.61
GBPJPY,20041203,175700,198.60,198.62,198.58,198.61
GBPJPY,20041203,175800,198.62,198.62,198.55,198.55
GBPJPY,20041203,175900,198.54,198.54,198.49,198.50
GBPJPY,20041203,180000,198.51,198.52,198.48,198.48
GBPJPY,20041203,180100,198.47,198.50,198.47,198.47
GBPJPY,20041203,180200,198.48,198.52,198.47,198.52
GBPJPY,20041203,180300,198.53,198.53,198.52,198.52
GBPJPY,20041203,180400,198.50,198.53,198.50,198.50
GBPJPY,20041203,180500,198.51,198.52,198.49,198.50
GBPJPY,20041203,180600,198.49,198.49,198.47,198.47
GBPJPY,20041203,180700,198.48,198.49,198.48,198.48
GBPJPY,20041203,180800,198.47,198.48,198.43,198.43
GBPJPY,20041203,180900,198.42,198.44,198.40,198.40
GBPJPY,20041203,181000,198.39,198.39,198.34,198.34
GBPJPY,20041203,181100,198.35,198.35,198.33,198.33
GBPJPY,20041203,181200,198.31,198.32,198.28,198.32
GBPJPY,20041203,181300,198.31,198.33,198.30,198.31
GBPJPY,20041203,181400,198.30,198.32,198.28,198.29
GBPJPY,20041203,181500,198.28,198.29,198.26,198.26
GBPJPY,20041203,181600,198.27,198.27,198.25,198.26
GBPJPY,20041203,181700,198.25,198.30,198.24,198.30
GBPJPY,20041203,181800,198.29,198.30,198.28,198.30
GBPJPY,20041203,181900,198.29,198.34,198.29,198.34
GBPJPY,20041203,182000,198.36,198.42,198.36,198.42
GBPJPY,20041203,182100,198.41,198.45,198.40,198.45
GBPJPY,20041203,182200,198.46,198.46,198.42,198.45
GBPJPY,20041203,182300,198.46,198.48,198.46,198.48
GBPJPY,20041203,182400,198.49,198.50,198.45,198.45
GBPJPY,20041203,182500,198.44,198.46,198.44,198.46
GBPJPY,20041203,182600,198.47,198.47,198.46,198.46
GBPJPY,20041203,182700,198.45,198.45,198.44,198.44
GBPJPY,20041203,182800,198.43,198.47,198.43,198.46
GBPJPY,20041203,182900,198.46,198.46,198.46,198.46
GBPJPY,20041203,183000,198.47,198.47,198.46,198.47
GBPJPY,20041203,183100,198.48,198.53,198.48,198.50
GBPJPY,20041203,183200,198.51,198.53,198.51,198.53
GBPJPY,20041203,183300,198.54,198.55,198.49,198.52
GBPJPY,20041203,183400,198.51,198.51,198.50,198.51
GBPJPY,20041203,183500,198.52,198.53,198.51,198.51
GBPJPY,20041203,183600,198.50,198.51,198.50,198.51
GBPJPY,20041203,183700,198.52,198.52,198.48,198.49
GBPJPY,20041203,183800,198.50,198.50,198.50,198.50
GBPJPY,20041203,183900,198.49,198.50,198.49,198.50
GBPJPY,20041203,184000,198.51,198.56,198.51,198.53
GBPJPY,20041203,184100,198.52,198.53,198.50,198.53
GBPJPY,20041203,184200,198.52,198.52,198.45,198.45
GBPJPY,20041203,184300,198.48,198.51,198.47,198.51
GBPJPY,20041203,184400,198.50,198.51,198.46,198.46
GBPJPY,20041203,184500,198.47,198.49,198.47,198.48
GBPJPY,20041203,184600,198.49,198.51,198.49,198.50
GBPJPY,20041203,184700,198.51,198.52,198.48,198.50
GBPJPY,20041203,184800,198.49,198.51,198.48,198.50
GBPJPY,20041203,184900,198.49,198.50,198.46,198.46
GBPJPY,20041203,185000,198.45,198.47,198.43,198.47
GBPJPY,20041203,185100,198.48,198.50,198.47,198.49
GBPJPY,20041203,185200,198.48,198.49,198.47,198.49
GBPJPY,20041203,185300,198.50,198.52,198.48,198.48
GBPJPY,20041203,185400,198.49,198.51,198.49,198.49
GBPJPY,20041203,185500,198.50,198.55,198.50,198.55
GBPJPY,20041203,185600,198.54,198.56,198.54,198.56
GBPJPY,20041203,185700,198.57,198.57,198.52,198.52
GBPJPY,20041203,185800,198.50,198.59,198.50,198.56
GBPJPY,20041203,185900,198.55,198.55,198.53,198.55
GBPJPY,20041203,190000,198.54,198.54,198.45,198.45
GBPJPY,20041203,190100,198.44,198.45,198.39,198.39
GBPJPY,20041203,190200,198.40,198.48,198.40,198.48
GBPJPY,20041203,190300,198.49,198.49,198.44,198.46
GBPJPY,20041203,190400,198.45,198.45,198.42,198.42
GBPJPY,20041203,190500,198.43,198.43,198.42,198.42
GBPJPY,20041203,190600,198.41,198.45,198.37,198.45
GBPJPY,20041203,190700,198.43,198.43,198.25,198.25
GBPJPY,20041203,190800,198.26,198.30,198.21,198.28
GBPJPY,20041203,190900,198.27,198.31,198.27,198.27
GBPJPY,20041203,191000,198.25,198.31,198.21,198.31
GBPJPY,20041203,191100,198.30,198.33,198.29,198.33
GBPJPY,20041203,191200,198.34,198.39,198.34,198.39
GBPJPY,20041203,191300,198.38,198.38,198.35,198.35
GBPJPY,20041203,191400,198.34,198.37,198.34,198.34
GBPJPY,20041203,191500,198.33,198.36,198.33,198.36
GBPJPY,20041203,191600,198.37,198.39,198.35,198.38
GBPJPY,20041203,191700,198.37,198.41,198.37,198.40
GBPJPY,20041203,191800,198.41,198.46,198.41,198.44
GBPJPY,20041203,191900,198.42,198.44,198.42,198.42
GBPJPY,20041203,192000,198.43,198.44,198.41,198.41
GBPJPY,20041203,192100,198.42,198.47,198.42,198.46
GBPJPY,20041203,192200,198.45,198.49,198.45,198.49
GBPJPY,20041203,192300,198.50,198.50,198.48,198.48
GBPJPY,20041203,192400,198.47,198.48,198.44,198.44
GBPJPY,20041203,192500,198.45,198.45,198.42,198.44
GBPJPY,20041203,192600,198.43,198.43,198.40,198.43
GBPJPY,20041203,192700,198.42,198.44,198.42,198.43
GBPJPY,20041203,192800,198.45,198.46,198.45,198.46
GBPJPY,20041203,192900,198.47,198.48,198.38,198.40
GBPJPY,20041203,193000,198.39,198.39,198.33,198.33
GBPJPY,20041203,193100,198.31,198.33,198.30,198.31
GBPJPY,20041203,193200,198.30,198.31,198.30,198.30
GBPJPY,20041203,193300,198.29,198.29,198.27,198.27
GBPJPY,20041203,193400,198.28,198.33,198.28,198.33
GBPJPY,20041203,193500,198.34,198.34,198.31,198.34
GBPJPY,20041203,193600,198.33,198.37,198.31,198.37
GBPJPY,20041203,193700,198.38,198.39,198.34,198.34
GBPJPY,20041203,193800,198.35,198.38,198.34,198.38
GBPJPY,20041203,193900,198.37,198.37,198.37,198.37
GBPJPY,20041203,194000,198.37,198.37,198.33,198.33
GBPJPY,20041203,194100,198.32,198.34,198.31,198.34
GBPJPY,20041203,194200,198.33,198.33,198.27,198.27
GBPJPY,20041203,194300,198.29,198.36,198.29,198.35
GBPJPY,20041203,194400,198.32,198.32,198.26,198.27
GBPJPY,20041203,194500,198.26,198.27,198.25,198.27
GBPJPY,20041203,194600,198.28,198.30,198.27,198.30
GBPJPY,20041203,194700,198.29,198.29,198.23,198.24
GBPJPY,20041203,194800,198.27,198.27,198.24,198.24
GBPJPY,20041203,194900,198.25,198.30,198.25,198.30
GBPJPY,20041203,195000,198.31,198.34,198.30,198.31
GBPJPY,20041203,195100,198.32,198.33,198.31,198.31
GBPJPY,20041203,195200,198.32,198.33,198.32,198.33
GBPJPY,20041203,195300,198.32,198.34,198.31,198.34
GBPJPY,20041203,195400,198.35,198.37,198.35,198.36
GBPJPY,20041203,195500,198.35,198.35,198.33,198.34
GBPJPY,20041203,195600,198.35,198.35,198.31,198.31
GBPJPY,20041203,195700,198.32,198.36,198.32,198.36
GBPJPY,20041203,195800,198.37,198.37,198.34,198.34
GBPJPY,20041203,195900,198.33,198.37,198.33,198.36
GBPJPY,20041203,200000,198.35,198.37,198.34,198.37
GBPJPY,20041203,200100,198.36,198.36,198.28,198.30
GBPJPY,20041203,200200,198.31,198.33,198.30,198.33
GBPJPY,20041203,200300,198.32,198.32,198.27,198.31
GBPJPY,20041203,200400,198.32,198.33,198.25,198.25
GBPJPY,20041203,200500,198.24,198.26,198.24,198.24
GBPJPY,20041203,200600,198.23,198.28,198.23,198.28
GBPJPY,20041203,200700,198.27,198.27,198.23,198.24
GBPJPY,20041203,200800,198.25,198.25,198.21,198.24
GBPJPY,20041203,200900,198.23,198.30,198.23,198.27
GBPJPY,20041203,201000,198.26,198.27,198.24,198.24
GBPJPY,20041203,201100,198.23,198.23,198.16,198.17
GBPJPY,20041203,201200,198.18,198.24,198.18,198.24
GBPJPY,20041203,201300,198.23,198.23,198.15,198.15
GBPJPY,20041203,201400,198.14,198.14,198.13,198.14
GBPJPY,20041203,201500,198.17,198.18,198.16,198.17
GBPJPY,20041203,201600,198.18,198.20,198.18,198.19
GBPJPY,20041203,201700,198.20,198.21,198.20,198.20
GBPJPY,20041203,201800,198.19,198.24,198.19,198.24
GBPJPY,20041203,201900,198.25,198.26,198.25,198.26
GBPJPY,20041203,202000,198.27,198.29,198.26,198.26
GBPJPY,20041203,202100,198.27,198.28,198.27,198.28
GBPJPY,20041203,202200,198.29,198.29,198.28,198.29
GBPJPY,20041203,202300,198.30,198.31,198.29,198.29
GBPJPY,20041203,202400,198.30,198.32,198.29,198.29
GBPJPY,20041203,202500,198.30,198.32,198.30,198.32
GBPJPY,20041203,202600,198.33,198.35,198.32,198.35
GBPJPY,20041203,202700,198.33,198.34,198.32,198.32
GBPJPY,20041203,202800,198.31,198.31,198.30,198.30
GBPJPY,20041203,202900,198.31,198.35,198.31,198.34
GBPJPY,20041203,203000,198.33,198.33,198.31,198.31
GBPJPY,20041203,203100,198.30,198.30,198.26,198.26
GBPJPY,20041203,203200,198.27,198.29,198.26,198.29
GBPJPY,20041203,203300,198.30,198.30,198.27,198.27
GBPJPY,20041203,203400,198.26,198.29,198.26,198.29
GBPJPY,20041203,203500,198.30,198.32,198.30,198.30
GBPJPY,20041203,203600,198.31,198.32,198.30,198.30
GBPJPY,20041203,203700,198.31,198.32,198.31,198.32
GBPJPY,20041203,203800,198.31,198.31,198.27,198.30
GBPJPY,20041203,203900,198.29,198.29,198.26,198.29
GBPJPY,20041203,204000,198.28,198.28,198.25,198.26
GBPJPY,20041203,204100,198.27,198.27,198.25,198.25
GBPJPY,20041203,204200,198.24,198.25,198.21,198.23
GBPJPY,20041203,204300,198.24,198.24,198.20,198.20
GBPJPY,20041203,204400,198.19,198.24,198.19,198.24
GBPJPY,20041203,204500,198.25,198.25,198.23,198.25
GBPJPY,20041203,204600,198.23,198.25,198.23,198.23
GBPJPY,20041203,204700,198.22,198.24,198.20,198.24
GBPJPY,20041203,204800,198.25,198.25,198.23,198.25
GBPJPY,20041203,204900,198.24,198.24,198.24,198.24
GBPJPY,20041203,205000,198.25,198.26,198.25,198.26
GBPJPY,20041203,205100,198.26,198.26,198.26,198.26
GBPJPY,20041203,205200,198.25,198.25,198.22,198.22
GBPJPY,20041203,205300,198.23,198.23,198.22,198.22
GBPJPY,20041203,205400,198.21,198.25,198.20,198.25
GBPJPY,20041203,205500,198.24,198.26,198.23,198.25
GBPJPY,20041203,205600,198.24,198.25,198.22,198.22
GBPJPY,20041203,205700,198.21,198.23,198.20,198.23
GBPJPY,20041203,205800,198.24,198.25,198.22,198.22
GBPJPY,20041203,205900,198.21,198.22,198.18,198.22
GBPJPY,20041203,210000,198.23,198.25,198.23,198.24
GBPJPY,20041203,210100,198.25,198.28,198.23,198.27
GBPJPY,20041203,210200,198.28,198.29,198.28,198.29
GBPJPY,20041203,210300,198.30,198.31,198.29,198.30
GBPJPY,20041203,210400,198.29,198.29,198.25,198.25
GBPJPY,20041203,210500,198.26,198.27,198.26,198.27
GBPJPY,20041203,210600,198.26,198.26,198.26,198.26
GBPJPY,20041203,210700,198.26,198.26,198.24,198.24
GBPJPY,20041203,210800,198.25,198.25,198.25,198.25
GBPJPY,20041203,210900,198.25,198.25,198.24,198.24
GBPJPY,20041203,211000,198.23,198.23,198.22,198.23
GBPJPY,20041203,211200,198.23,198.25,198.23,198.25
GBPJPY,20041203,211300,198.26,198.29,198.26,198.29
GBPJPY,20041203,211400,198.30,198.32,198.30,198.32
GBPJPY,20041203,211500,198.31,198.31,198.27,198.27
GBPJPY,20041203,211600,198.28,198.30,198.28,198.30
GBPJPY,20041203,211700,198.29,198.29,198.29,198.29
GBPJPY,20041203,211800,198.30,198.32,198.29,198.29
GBPJPY,20041203,211900,198.30,198.30,198.30,198.30
GBPJPY,20041203,212000,198.30,198.30,198.30,198.30
GBPJPY,20041203,212100,198.29,198.29,198.28,198.29
GBPJPY,20041203,212200,198.30,198.32,198.30,198.32
GBPJPY,20041203,212300,198.31,198.31,198.29,198.30
GBPJPY,20041203,212400,198.31,198.31,198.31,198.31
GBPJPY,20041203,212500,198.32,198.33,198.31,198.33
GBPJPY,20041203,212600,198.32,198.33,198.30,198.30
GBPJPY,20041203,212700,198.29,198.30,198.28,198.28
GBPJPY,20041203,212800,198.27,198.27,198.26,198.27
GBPJPY,20041203,212900,198.26,198.27,198.26,198.26
GBPJPY,20041203,213000,198.27,198.27,198.26,198.26
GBPJPY,20041203,213100,198.25,198.26,198.25,198.26
GBPJPY,20041203,213200,198.25,198.26,198.25,198.26
GBPJPY,20041203,213300,198.27,198.28,198.26,198.26
GBPJPY,20041203,213400,198.27,198.29,198.27,198.29
GBPJPY,20041203,213500,198.28,198.28,198.27,198.27
GBPJPY,20041203,213600,198.26,198.28,198.26,198.28
GBPJPY,20041203,213700,198.29,198.29,198.29,198.29
GBPJPY,20041203,213800,198.29,198.29,198.28,198.28
GBPJPY,20041203,213900,198.29,198.29,198.29,198.29
GBPJPY,20041203,214000,198.29,198.29,198.29,198.29
GBPJPY,20041203,214100,198.29,198.29,198.28,198.28
GBPJPY,20041203,214200,198.27,198.28,198.27,198.28
GBPJPY,20041203,214300,198.27,198.28,198.27,198.28
GBPJPY,20041203,214400,198.29,198.29,198.29,198.29
GBPJPY,20041203,214500,198.29,198.29,198.27,198.27
GBPJPY,20041203,214600,198.26,198.28,198.26,198.27
GBPJPY,20041203,214700,198.28,198.30,198.27,198.30
GBPJPY,20041203,214800,198.29,198.30,198.29,198.30
GBPJPY,20041203,214900,198.29,198.30,198.29,198.29
GBPJPY,20041203,215000,198.29,198.29,198.29,198.29
GBPJPY,20041203,215100,198.29,198.29,198.29,198.29
GBPJPY,20041203,215200,198.30,198.30,198.29,198.29
GBPJPY,20041203,215300,198.29,198.29,198.29,198.29
GBPJPY,20041203,215400,198.30,198.32,198.30,198.32
GBPJPY,20041203,215500,198.33,198.33,198.32,198.33
GBPJPY,20041203,215600,198.34,198.35,198.33,198.35
GBPJPY,20041203,215700,198.36,198.39,198.36,198.39
GBPJPY,20041203,215800,198.39,198.39,198.39,198.39
GBPJPY,20041203,215900,198.39,198.39,198.39,198.39
GBPJPY,20041203,220000,198.39,198.39,198.38,198.38
CHFJPY,20041203,000100,89.53,89.53,89.53,89.53
CHFJPY,20041203,000200,89.52,89.52,89.51,89.51
CHFJPY,20041203,000400,89.51,89.51,89.48,89.48
CHFJPY,20041203,000500,89.49,89.49,89.49,89.49
CHFJPY,20041203,000600,89.49,89.49,89.49,89.49
CHFJPY,20041203,000700,89.49,89.50,89.49,89.50
CHFJPY,20041203,000800,89.50,89.50,89.50,89.50
CHFJPY,20041203,000900,89.50,89.50,89.50,89.50
CHFJPY,20041203,001000,89.50,89.50,89.50,89.50
CHFJPY,20041203,001100,89.50,89.50,89.50,89.50
CHFJPY,20041203,001200,89.50,89.50,89.50,89.50
CHFJPY,20041203,001300,89.49,89.49,89.47,89.47
CHFJPY,20041203,001400,89.45,89.45,89.44,89.44
CHFJPY,20041203,001500,89.43,89.43,89.43,89.43
CHFJPY,20041203,001600,89.43,89.43,89.43,89.43
CHFJPY,20041203,001700,89.44,89.45,89.44,89.45
CHFJPY,20041203,001800,89.45,89.45,89.45,89.45
CHFJPY,20041203,001900,89.44,89.45,89.44,89.45
CHFJPY,20041203,002000,89.46,89.46,89.45,89.45
CHFJPY,20041203,002100,89.45,89.45,89.45,89.45
CHFJPY,20041203,002200,89.45,89.45,89.45,89.45
CHFJPY,20041203,002300,89.44,89.45,89.44,89.45
CHFJPY,20041203,002400,89.44,89.44,89.44,89.44
CHFJPY,20041203,002500,89.44,89.44,89.44,89.44
CHFJPY,20041203,002600,89.44,89.44,89.44,89.44
CHFJPY,20041203,002700,89.44,89.44,89.43,89.43
CHFJPY,20041203,002800,89.44,89.46,89.44,89.46
CHFJPY,20041203,002900,89.45,89.46,89.44,89.44
CHFJPY,20041203,003000,89.45,89.46,89.45,89.45
CHFJPY,20041203,003100,89.45,89.45,89.45,89.45
CHFJPY,20041203,003200,89.45,89.46,89.44,89.46
CHFJPY,20041203,003300,89.45,89.46,89.45,89.46
CHFJPY,20041203,003400,89.47,89.47,89.46,89.47
CHFJPY,20041203,003500,89.48,89.48,89.48,89.48
CHFJPY,20041203,003600,89.47,89.47,89.47,89.47
CHFJPY,20041203,003700,89.47,89.47,89.46,89.47
CHFJPY,20041203,003800,89.46,89.47,89.46,89.46
CHFJPY,20041203,003900,89.47,89.47,89.46,89.46
CHFJPY,20041203,004000,89.46,89.46,89.45,89.45
CHFJPY,20041203,004100,89.46,89.46,89.45,89.45
CHFJPY,20041203,004200,89.44,89.44,89.44,89.44
CHFJPY,20041203,004300,89.44,89.44,89.43,89.43
CHFJPY,20041203,004400,89.44,89.44,89.43,89.44
CHFJPY,20041203,004500,89.43,89.47,89.43,89.47
CHFJPY,20041203,004700,89.47,89.47,89.47,89.47
CHFJPY,20041203,004800,89.47,89.48,89.47,89.47
CHFJPY,20041203,004900,89.47,89.47,89.47,89.47
CHFJPY,20041203,005000,89.48,89.48,89.47,89.47
CHFJPY,20041203,005100,89.46,89.47,89.46,89.46
CHFJPY,20041203,005200,89.45,89.45,89.44,89.44
CHFJPY,20041203,005300,89.44,89.44,89.44,89.44
CHFJPY,20041203,005400,89.43,89.45,89.43,89.45
CHFJPY,20041203,005500,89.46,89.46,89.44,89.44
CHFJPY,20041203,005600,89.45,89.45,89.45,89.45
CHFJPY,20041203,005700,89.45,89.45,89.44,89.44
CHFJPY,20041203,005800,89.44,89.44,89.44,89.44
CHFJPY,20041203,005900,89.44,89.44,89.44,89.44
CHFJPY,20041203,010000,89.44,89.44,89.44,89.44
CHFJPY,20041203,010100,89.44,89.44,89.44,89.44
CHFJPY,20041203,010200,89.43,89.43,89.41,89.42
CHFJPY,20041203,010400,89.42,89.43,89.42,89.43
CHFJPY,20041203,010500,89.44,89.44,89.44,89.44
CHFJPY,20041203,010600,89.44,89.44,89.44,89.44
CHFJPY,20041203,010700,89.44,89.45,89.44,89.45
CHFJPY,20041203,010800,89.46,89.47,89.46,89.47
CHFJPY,20041203,010900,89.46,89.46,89.46,89.46
CHFJPY,20041203,011000,89.46,89.46,89.46,89.46
CHFJPY,20041203,011100,89.46,89.46,89.46,89.46
CHFJPY,20041203,011200,89.46,89.48,89.46,89.48
CHFJPY,20041203,011300,89.47,89.47,89.47,89.47
CHFJPY,20041203,011400,89.47,89.47,89.47,89.47
CHFJPY,20041203,011500,89.46,89.46,89.44,89.44
CHFJPY,20041203,011600,89.43,89.44,89.43,89.44
CHFJPY,20041203,011700,89.45,89.45,89.44,89.44
CHFJPY,20041203,011800,89.45,89.46,89.44,89.46
CHFJPY,20041203,011900,89.46,89.46,89.46,89.46
CHFJPY,20041203,012000,89.47,89.47,89.47,89.47
CHFJPY,20041203,012100,89.47,89.47,89.46,89.47
CHFJPY,20041203,012200,89.48,89.48,89.48,89.48
CHFJPY,20041203,012300,89.47,89.48,89.47,89.48
CHFJPY,20041203,012400,89.47,89.47,89.47,89.47
CHFJPY,20041203,012500,89.47,89.47,89.46,89.46
CHFJPY,20041203,012600,89.45,89.45,89.43,89.44
CHFJPY,20041203,012700,89.43,89.43,89.43,89.43
CHFJPY,20041203,012800,89.43,89.44,89.43,89.43
CHFJPY,20041203,012900,89.44,89.44,89.44,89.44
CHFJPY,20041203,013000,89.44,89.44,89.43,89.44
CHFJPY,20041203,013100,89.44,89.44,89.43,89.43
CHFJPY,20041203,013200,89.43,89.44,89.43,89.44
CHFJPY,20041203,013300,89.43,89.44,89.43,89.44
CHFJPY,20041203,013400,89.45,89.45,89.44,89.45
CHFJPY,20041203,013500,89.45,89.45,89.45,89.45
CHFJPY,20041203,013600,89.45,89.45,89.45,89.45
CHFJPY,20041203,013700,89.45,89.45,89.45,89.45
CHFJPY,20041203,013800,89.45,89.45,89.45,89.45
CHFJPY,20041203,013900,89.45,89.46,89.45,89.46
CHFJPY,20041203,014000,89.46,89.46,89.46,89.46
CHFJPY,20041203,014100,89.47,89.47,89.47,89.47
CHFJPY,20041203,014200,89.48,89.48,89.48,89.48
CHFJPY,20041203,014300,89.49,89.50,89.49,89.49
CHFJPY,20041203,014400,89.50,89.50,89.50,89.50
CHFJPY,20041203,014500,89.51,89.52,89.50,89.52
CHFJPY,20041203,014600,89.53,89.54,89.53,89.54
CHFJPY,20041203,014700,89.54,89.54,89.54,89.54
CHFJPY,20041203,014800,89.54,89.54,89.54,89.54
CHFJPY,20041203,014900,89.54,89.54,89.54,89.54
CHFJPY,20041203,015000,89.55,89.55,89.54,89.55
CHFJPY,20041203,015100,89.56,89.56,89.55,89.55
CHFJPY,20041203,015200,89.56,89.56,89.56,89.56
CHFJPY,20041203,015300,89.57,89.58,89.57,89.58
CHFJPY,20041203,015400,89.58,89.59,89.58,89.58
CHFJPY,20041203,015500,89.57,89.57,89.56,89.57
CHFJPY,20041203,015600,89.57,89.58,89.57,89.58
CHFJPY,20041203,015700,89.57,89.58,89.57,89.58
CHFJPY,20041203,015800,89.58,89.58,89.58,89.58
CHFJPY,20041203,015900,89.58,89.58,89.58,89.58
CHFJPY,20041203,020000,89.57,89.57,89.57,89.57
CHFJPY,20041203,020100,89.57,89.57,89.56,89.56
CHFJPY,20041203,020200,89.56,89.57,89.56,89.57
CHFJPY,20041203,020300,89.58,89.58,89.58,89.58
CHFJPY,20041203,020400,89.57,89.58,89.57,89.58
CHFJPY,20041203,020500,89.57,89.60,89.57,89.60
CHFJPY,20041203,020600,89.60,89.60,89.60,89.60
CHFJPY,20041203,020700,89.60,89.60,89.60,89.60
CHFJPY,20041203,020800,89.61,89.61,89.61,89.61
CHFJPY,20041203,020900,89.61,89.64,89.61,89.64
CHFJPY,20041203,021000,89.65,89.65,89.64,89.64
CHFJPY,20041203,021100,89.63,89.63,89.62,89.62
CHFJPY,20041203,021200,89.63,89.63,89.62,89.62
CHFJPY,20041203,021300,89.61,89.61,89.59,89.59
CHFJPY,20041203,021400,89.60,89.61,89.60,89.61
CHFJPY,20041203,021500,89.61,89.62,89.61,89.61
CHFJPY,20041203,021600,89.62,89.62,89.62,89.62
CHFJPY,20041203,021700,89.63,89.64,89.63,89.64
CHFJPY,20041203,021800,89.65,89.67,89.65,89.67
CHFJPY,20041203,021900,89.68,89.68,89.66,89.67
CHFJPY,20041203,022000,89.68,89.72,89.68,89.72
CHFJPY,20041203,022100,89.71,89.72,89.67,89.68
CHFJPY,20041203,022200,89.69,89.69,89.69,89.69
CHFJPY,20041203,022300,89.69,89.72,89.69,89.72
CHFJPY,20041203,022400,89.73,89.74,89.72,89.72
CHFJPY,20041203,022500,89.73,89.74,89.73,89.74
CHFJPY,20041203,022600,89.75,89.75,89.74,89.74
CHFJPY,20041203,022700,89.75,89.76,89.75,89.76
CHFJPY,20041203,022800,89.77,89.78,89.77,89.78
CHFJPY,20041203,022900,89.77,89.78,89.76,89.77
CHFJPY,20041203,023000,89.78,89.78,89.76,89.76
CHFJPY,20041203,023100,89.75,89.75,89.74,89.75
CHFJPY,20041203,023200,89.74,89.77,89.74,89.75
CHFJPY,20041203,023300,89.75,89.75,89.75,89.75
CHFJPY,20041203,023400,89.76,89.78,89.76,89.78
CHFJPY,20041203,023500,89.79,89.82,89.79,89.82
CHFJPY,20041203,023600,89.83,89.84,89.83,89.83
CHFJPY,20041203,023700,89.83,89.83,89.82,89.82
CHFJPY,20041203,023800,89.81,89.83,89.81,89.83
CHFJPY,20041203,023900,89.84,89.85,89.84,89.85
CHFJPY,20041203,024000,89.86,89.88,89.86,89.88
CHFJPY,20041203,024100,89.89,89.92,89.89,89.92
CHFJPY,20041203,024200,89.95,89.96,89.94,89.94
CHFJPY,20041203,024300,89.93,89.93,89.89,89.89
CHFJPY,20041203,024400,89.90,89.90,89.86,89.89
CHFJPY,20041203,024500,89.88,89.90,89.88,89.89
CHFJPY,20041203,024600,89.88,89.91,89.88,89.91
CHFJPY,20041203,024700,89.92,89.93,89.92,89.92
CHFJPY,20041203,024800,89.93,89.93,89.90,89.90
CHFJPY,20041203,024900,89.91,89.91,89.91,89.91
CHFJPY,20041203,025000,89.92,89.94,89.92,89.94
CHFJPY,20041203,025100,89.93,89.93,89.91,89.91
CHFJPY,20041203,025200,89.92,89.93,89.92,89.93
CHFJPY,20041203,025300,89.92,89.92,89.91,89.91
CHFJPY,20041203,025400,89.92,89.92,89.91,89.91
CHFJPY,20041203,025500,89.90,89.90,89.88,89.88
CHFJPY,20041203,025600,89.87,89.88,89.87,89.87
CHFJPY,20041203,025700,89.86,89.86,89.83,89.83
CHFJPY,20041203,025800,89.84,89.84,89.81,89.82
CHFJPY,20041203,025900,89.81,89.82,89.81,89.81
CHFJPY,20041203,030000,89.82,89.83,89.82,89.83
CHFJPY,20041203,030100,89.84,89.85,89.84,89.84
CHFJPY,20041203,030200,89.83,89.83,89.82,89.82
CHFJPY,20041203,030300,89.81,89.81,89.79,89.80
CHFJPY,20041203,030400,89.81,89.82,89.81,89.82
CHFJPY,20041203,030500,89.81,89.83,89.81,89.83
CHFJPY,20041203,030600,89.82,89.82,89.81,89.82
CHFJPY,20041203,030700,89.81,89.81,89.79,89.79
CHFJPY,20041203,030800,89.80,89.81,89.80,89.81
CHFJPY,20041203,030900,89.80,89.80,89.77,89.77
CHFJPY,20041203,031000,89.78,89.78,89.78,89.78
CHFJPY,20041203,031100,89.78,89.80,89.78,89.80
CHFJPY,20041203,031200,89.80,89.80,89.80,89.80
CHFJPY,20041203,031300,89.81,89.81,89.80,89.81
CHFJPY,20041203,031400,89.82,89.83,89.82,89.82
CHFJPY,20041203,031500,89.83,89.83,89.82,89.83
CHFJPY,20041203,031600,89.82,89.82,89.82,89.82
CHFJPY,20041203,031700,89.83,89.83,89.82,89.82
CHFJPY,20041203,031800,89.81,89.82,89.81,89.82
CHFJPY,20041203,031900,89.82,89.83,89.82,89.83
CHFJPY,20041203,032000,89.83,89.83,89.83,89.83
CHFJPY,20041203,032100,89.82,89.83,89.82,89.83
CHFJPY,20041203,032200,89.82,89.82,89.81,89.81
CHFJPY,20041203,032300,89.80,89.81,89.80,89.81
CHFJPY,20041203,032400,89.82,89.82,89.82,89.82
CHFJPY,20041203,032500,89.81,89.81,89.81,89.81
CHFJPY,20041203,032600,89.81,89.83,89.81,89.83
CHFJPY,20041203,032700,89.82,89.83,89.82,89.83
CHFJPY,20041203,032800,89.83,89.84,89.83,89.84
CHFJPY,20041203,032900,89.83,89.84,89.83,89.84
CHFJPY,20041203,033000,89.83,89.83,89.83,89.83
CHFJPY,20041203,033100,89.83,89.83,89.80,89.80
CHFJPY,20041203,033200,89.81,89.81,89.80,89.80
CHFJPY,20041203,033300,89.81,89.81,89.80,89.80
CHFJPY,20041203,033400,89.81,89.81,89.81,89.81
CHFJPY,20041203,033500,89.81,89.81,89.80,89.81
CHFJPY,20041203,033600,89.80,89.80,89.79,89.79
CHFJPY,20041203,033700,89.79,89.80,89.79,89.80
CHFJPY,20041203,033800,89.79,89.79,89.79,89.79
CHFJPY,20041203,033900,89.79,89.79,89.79,89.79
CHFJPY,20041203,034000,89.79,89.79,89.79,89.79
CHFJPY,20041203,034100,89.79,89.80,89.79,89.80
CHFJPY,20041203,034200,89.81,89.82,89.81,89.81
CHFJPY,20041203,034300,89.82,89.83,89.82,89.83
CHFJPY,20041203,034400,89.82,89.82,89.81,89.81
CHFJPY,20041203,034500,89.82,89.82,89.82,89.82
CHFJPY,20041203,034600,89.82,89.82,89.79,89.79
CHFJPY,20041203,034700,89.78,89.80,89.78,89.80
CHFJPY,20041203,034800,89.79,89.79,89.78,89.79
CHFJPY,20041203,034900,89.79,89.79,89.78,89.78
CHFJPY,20041203,035000,89.79,89.79,89.78,89.78
CHFJPY,20041203,035100,89.78,89.78,89.76,89.76
CHFJPY,20041203,035200,89.75,89.75,89.74,89.75
CHFJPY,20041203,035300,89.75,89.75,89.74,89.74
CHFJPY,20041203,035400,89.73,89.73,89.73,89.73
CHFJPY,20041203,035500,89.74,89.74,89.73,89.73
CHFJPY,20041203,035600,89.73,89.73,89.73,89.73
CHFJPY,20041203,035700,89.73,89.73,89.73,89.73
CHFJPY,20041203,035800,89.72,89.72,89.72,89.72
CHFJPY,20041203,035900,89.72,89.72,89.71,89.71
CHFJPY,20041203,040000,89.70,89.72,89.70,89.72
CHFJPY,20041203,040100,89.72,89.72,89.71,89.71
CHFJPY,20041203,040200,89.70,89.70,89.70,89.70
CHFJPY,20041203,040300,89.70,89.70,89.69,89.69
CHFJPY,20041203,040400,89.70,89.70,89.70,89.70
CHFJPY,20041203,040500,89.69,89.69,89.68,89.69
CHFJPY,20041203,040600,89.68,89.69,89.68,89.68
CHFJPY,20041203,040700,89.68,89.68,89.68,89.68
CHFJPY,20041203,040800,89.68,89.70,89.68,89.70
CHFJPY,20041203,040900,89.70,89.70,89.70,89.70
CHFJPY,20041203,041000,89.70,89.70,89.70,89.70
CHFJPY,20041203,041100,89.70,89.70,89.70,89.70
CHFJPY,20041203,041200,89.71,89.71,89.70,89.70
CHFJPY,20041203,041300,89.71,89.71,89.70,89.70
CHFJPY,20041203,041400,89.71,89.71,89.71,89.71
CHFJPY,20041203,041500,89.71,89.72,89.71,89.72
CHFJPY,20041203,041600,89.72,89.72,89.72,89.72
CHFJPY,20041203,041700,89.72,89.72,89.72,89.72
CHFJPY,20041203,041800,89.71,89.71,89.70,89.70
CHFJPY,20041203,041900,89.70,89.70,89.70,89.70
CHFJPY,20041203,042000,89.70,89.70,89.70,89.70
CHFJPY,20041203,042100,89.70,89.70,89.70,89.70
CHFJPY,20041203,042200,89.71,89.71,89.71,89.71
CHFJPY,20041203,042300,89.72,89.72,89.71,89.71
CHFJPY,20041203,042400,89.71,89.72,89.71,89.72
CHFJPY,20041203,042500,89.73,89.73,89.72,89.73
CHFJPY,20041203,042600,89.74,89.75,89.74,89.75
CHFJPY,20041203,042700,89.74,89.75,89.74,89.75
CHFJPY,20041203,042800,89.74,89.75,89.74,89.75
CHFJPY,20041203,042900,89.75,89.76,89.75,89.76
CHFJPY,20041203,043000,89.75,89.76,89.75,89.76
CHFJPY,20041203,043100,89.77,89.77,89.77,89.77
CHFJPY,20041203,043200,89.77,89.77,89.77,89.77
CHFJPY,20041203,043300,89.77,89.77,89.77,89.77
CHFJPY,20041203,043400,89.77,89.78,89.77,89.78
CHFJPY,20041203,043500,89.78,89.78,89.78,89.78
CHFJPY,20041203,043600,89.78,89.78,89.78,89.78
CHFJPY,20041203,043700,89.78,89.78,89.78,89.78
CHFJPY,20041203,043800,89.78,89.78,89.77,89.77
CHFJPY,20041203,043900,89.77,89.77,89.77,89.77
CHFJPY,20041203,044000,89.77,89.77,89.77,89.77
CHFJPY,20041203,044100,89.78,89.80,89.78,89.80
CHFJPY,20041203,044200,89.80,89.81,89.80,89.81
CHFJPY,20041203,044300,89.82,89.83,89.82,89.83
CHFJPY,20041203,044400,89.84,89.84,89.83,89.84
CHFJPY,20041203,044500,89.85,89.87,89.84,89.87
CHFJPY,20041203,044600,89.88,89.88,89.87,89.87
CHFJPY,20041203,044700,89.86,89.88,89.86,89.88
CHFJPY,20041203,044800,89.89,89.90,89.89,89.89
CHFJPY,20041203,044900,89.88,89.89,89.88,89.89
CHFJPY,20041203,045000,89.90,89.90,89.90,89.90
CHFJPY,20041203,045100,89.90,89.90,89.90,89.90
CHFJPY,20041203,045200,89.90,89.90,89.89,89.89
CHFJPY,20041203,045300,89.90,89.90,89.90,89.90
CHFJPY,20041203,045400,89.89,89.89,89.88,89.88
CHFJPY,20041203,045500,89.89,89.89,89.88,89.88
CHFJPY,20041203,045600,89.89,89.89,89.86,89.86
CHFJPY,20041203,045700,89.85,89.85,89.82,89.82
CHFJPY,20041203,045800,89.83,89.84,89.81,89.83
CHFJPY,20041203,045900,89.84,89.87,89.84,89.87
CHFJPY,20041203,050000,89.86,89.86,89.85,89.85
CHFJPY,20041203,050100,89.84,89.84,89.82,89.82
CHFJPY,20041203,050200,89.83,89.86,89.83,89.86
CHFJPY,20041203,050300,89.86,89.86,89.86,89.86
CHFJPY,20041203,050400,89.85,89.87,89.85,89.87
CHFJPY,20041203,050500,89.86,89.86,89.84,89.84
CHFJPY,20041203,050600,89.85,89.85,89.84,89.85
CHFJPY,20041203,050700,89.84,89.89,89.84,89.89
CHFJPY,20041203,050800,89.90,89.92,89.87,89.88
CHFJPY,20041203,050900,89.89,89.90,89.89,89.90
CHFJPY,20041203,051000,89.89,89.89,89.89,89.89
CHFJPY,20041203,051100,89.89,89.89,89.89,89.89
CHFJPY,20041203,051200,89.89,89.89,89.88,89.88
CHFJPY,20041203,051300,89.87,89.87,89.86,89.87
CHFJPY,20041203,051400,89.88,89.88,89.87,89.87
CHFJPY,20041203,051500,89.88,89.89,89.87,89.87
CHFJPY,20041203,051600,89.87,89.87,89.87,89.87
CHFJPY,20041203,051700,89.87,89.87,89.87,89.87
CHFJPY,20041203,051800,89.88,89.90,89.88,89.90
CHFJPY,20041203,051900,89.89,89.89,89.88,89.88
CHFJPY,20041203,052000,89.87,89.87,89.87,89.87
CHFJPY,20041203,052100,89.87,89.87,89.86,89.86
CHFJPY,20041203,052200,89.87,89.87,89.86,89.86
CHFJPY,20041203,052300,89.85,89.85,89.84,89.85
CHFJPY,20041203,052400,89.84,89.84,89.83,89.83
CHFJPY,20041203,052500,89.83,89.83,89.83,89.83
CHFJPY,20041203,052600,89.82,89.82,89.81,89.81
CHFJPY,20041203,052700,89.82,89.82,89.82,89.82
CHFJPY,20041203,052800,89.82,89.83,89.82,89.83
CHFJPY,20041203,052900,89.83,89.83,89.83,89.83
CHFJPY,20041203,053000,89.83,89.83,89.83,89.83
CHFJPY,20041203,053100,89.84,89.84,89.83,89.83
CHFJPY,20041203,053200,89.83,89.83,89.83,89.83
CHFJPY,20041203,053300,89.84,89.84,89.83,89.83
CHFJPY,20041203,053400,89.83,89.83,89.83,89.83
CHFJPY,20041203,053500,89.84,89.84,89.83,89.83
CHFJPY,20041203,053600,89.83,89.83,89.83,89.83
CHFJPY,20041203,053700,89.83,89.83,89.82,89.82
CHFJPY,20041203,053800,89.83,89.83,89.83,89.83
CHFJPY,20041203,053900,89.83,89.83,89.82,89.82
CHFJPY,20041203,054000,89.81,89.82,89.81,89.82
CHFJPY,20041203,054100,89.83,89.83,89.81,89.81
CHFJPY,20041203,054200,89.81,89.81,89.81,89.81
CHFJPY,20041203,054300,89.80,89.81,89.80,89.81
CHFJPY,20041203,054400,89.81,89.81,89.81,89.81
CHFJPY,20041203,054500,89.81,89.81,89.81,89.81
CHFJPY,20041203,054600,89.81,89.81,89.81,89.81
CHFJPY,20041203,054700,89.82,89.82,89.81,89.82
CHFJPY,20041203,054800,89.81,89.81,89.81,89.81
CHFJPY,20041203,054900,89.80,89.81,89.80,89.80
CHFJPY,20041203,055000,89.79,89.79,89.77,89.78
CHFJPY,20041203,055100,89.79,89.79,89.79,89.79
CHFJPY,20041203,055200,89.79,89.80,89.79,89.80
CHFJPY,20041203,055300,89.79,89.81,89.79,89.80
CHFJPY,20041203,055400,89.81,89.81,89.80,89.81
CHFJPY,20041203,055500,89.81,89.81,89.81,89.81
CHFJPY,20041203,055600,89.80,89.80,89.80,89.80
CHFJPY,20041203,055700,89.80,89.80,89.80,89.80
CHFJPY,20041203,055800,89.80,89.80,89.80,89.80
CHFJPY,20041203,055900,89.80,89.81,89.80,89.81
CHFJPY,20041203,060000,89.81,89.81,89.79,89.80
CHFJPY,20041203,060100,89.80,89.80,89.80,89.80
CHFJPY,20041203,060200,89.79,89.79,89.79,89.79
CHFJPY,20041203,060300,89.79,89.79,89.79,89.79
CHFJPY,20041203,060400,89.79,89.79,89.78,89.78
CHFJPY,20041203,060500,89.79,89.79,89.78,89.79
CHFJPY,20041203,060600,89.78,89.78,89.78,89.78
CHFJPY,20041203,060700,89.78,89.78,89.78,89.78
CHFJPY,20041203,060800,89.78,89.78,89.78,89.78
CHFJPY,20041203,060900,89.77,89.77,89.76,89.76
CHFJPY,20041203,061000,89.77,89.77,89.77,89.77
CHFJPY,20041203,061100,89.77,89.77,89.76,89.76
CHFJPY,20041203,061200,89.78,89.78,89.77,89.78
CHFJPY,20041203,061300,89.78,89.78,89.78,89.78
CHFJPY,20041203,061400,89.78,89.78,89.78,89.78
CHFJPY,20041203,061500,89.78,89.78,89.78,89.78
CHFJPY,20041203,061600,89.78,89.79,89.78,89.79
CHFJPY,20041203,061700,89.79,89.81,89.79,89.81
CHFJPY,20041203,061800,89.81,89.81,89.81,89.81
CHFJPY,20041203,061900,89.81,89.81,89.81,89.81
CHFJPY,20041203,062000,89.81,89.81,89.81,89.81
CHFJPY,20041203,062100,89.82,89.82,89.81,89.81
CHFJPY,20041203,062200,89.82,89.82,89.82,89.82
CHFJPY,20041203,062300,89.82,89.82,89.82,89.82
CHFJPY,20041203,062400,89.82,89.83,89.82,89.83
CHFJPY,20041203,062500,89.83,89.83,89.83,89.83
CHFJPY,20041203,062600,89.83,89.83,89.83,89.83
CHFJPY,20041203,062700,89.83,89.83,89.83,89.83
CHFJPY,20041203,062800,89.82,89.82,89.82,89.82
CHFJPY,20041203,062900,89.81,89.81,89.81,89.81
CHFJPY,20041203,063000,89.81,89.81,89.81,89.81
CHFJPY,20041203,063100,89.81,89.81,89.80,89.80
CHFJPY,20041203,063200,89.80,89.80,89.80,89.80
CHFJPY,20041203,063300,89.79,89.79,89.79,89.79
CHFJPY,20041203,063400,89.79,89.79,89.79,89.79
CHFJPY,20041203,063500,89.78,89.78,89.76,89.76
CHFJPY,20041203,063600,89.77,89.77,89.77,89.77
CHFJPY,20041203,063700,89.76,89.76,89.76,89.76
CHFJPY,20041203,063800,89.76,89.76,89.76,89.76
CHFJPY,20041203,063900,89.76,89.77,89.76,89.76
CHFJPY,20041203,064000,89.76,89.76,89.76,89.76
CHFJPY,20041203,064100,89.76,89.76,89.76,89.76
CHFJPY,20041203,064200,89.76,89.76,89.76,89.76
CHFJPY,20041203,064300,89.75,89.77,89.75,89.76
CHFJPY,20041203,064400,89.75,89.75,89.75,89.75
CHFJPY,20041203,064500,89.75,89.75,89.75,89.75
CHFJPY,20041203,064600,89.75,89.76,89.75,89.76
CHFJPY,20041203,064700,89.75,89.75,89.74,89.74
CHFJPY,20041203,064800,89.73,89.75,89.73,89.75
CHFJPY,20041203,064900,89.76,89.76,89.76,89.76
CHFJPY,20041203,065000,89.77,89.77,89.77,89.77
CHFJPY,20041203,065100,89.77,89.77,89.77,89.77
CHFJPY,20041203,065200,89.77,89.77,89.77,89.77
CHFJPY,20041203,065300,89.77,89.77,89.77,89.77
CHFJPY,20041203,065400,89.77,89.77,89.76,89.76
CHFJPY,20041203,065500,89.75,89.75,89.73,89.74
CHFJPY,20041203,065600,89.73,89.73,89.70,89.71
CHFJPY,20041203,065700,89.71,89.71,89.71,89.71
CHFJPY,20041203,065800,89.71,89.71,89.71,89.71
CHFJPY,20041203,065900,89.71,89.71,89.71,89.71
CHFJPY,20041203,070000,89.72,89.74,89.72,89.74
CHFJPY,20041203,070100,89.74,89.74,89.74,89.74
CHFJPY,20041203,070200,89.75,89.77,89.75,89.77
CHFJPY,20041203,070300,89.76,89.76,89.75,89.75
CHFJPY,20041203,070400,89.76,89.76,89.75,89.76
CHFJPY,20041203,070500,89.77,89.77,89.75,89.75
CHFJPY,20041203,070600,89.76,89.77,89.76,89.77
CHFJPY,20041203,070700,89.77,89.77,89.77,89.77
CHFJPY,20041203,070800,89.78,89.78,89.78,89.78
CHFJPY,20041203,070900,89.77,89.78,89.77,89.78
CHFJPY,20041203,071000,89.79,89.81,89.79,89.81
CHFJPY,20041203,071100,89.82,89.82,89.82,89.82
CHFJPY,20041203,071200,89.82,89.82,89.82,89.82
CHFJPY,20041203,071300,89.83,89.83,89.82,89.82
CHFJPY,20041203,071400,89.82,89.82,89.82,89.82
CHFJPY,20041203,071500,89.82,89.82,89.82,89.82
CHFJPY,20041203,071600,89.81,89.81,89.81,89.81
CHFJPY,20041203,071700,89.82,89.82,89.82,89.82
CHFJPY,20041203,071800,89.81,89.81,89.81,89.81
CHFJPY,20041203,071900,89.81,89.81,89.78,89.78
CHFJPY,20041203,072000,89.77,89.78,89.76,89.76
CHFJPY,20041203,072100,89.76,89.76,89.76,89.76
CHFJPY,20041203,072200,89.77,89.77,89.77,89.77
CHFJPY,20041203,072300,89.77,89.77,89.77,89.77
CHFJPY,20041203,072400,89.78,89.78,89.77,89.77
CHFJPY,20041203,072500,89.77,89.77,89.77,89.77
CHFJPY,20041203,072600,89.77,89.77,89.76,89.76
CHFJPY,20041203,072700,89.77,89.77,89.77,89.77
CHFJPY,20041203,072800,89.76,89.77,89.76,89.76
CHFJPY,20041203,072900,89.77,89.77,89.77,89.77
CHFJPY,20041203,073000,89.77,89.78,89.76,89.78
CHFJPY,20041203,073100,89.79,89.80,89.78,89.80
CHFJPY,20041203,073200,89.80,89.80,89.80,89.80
CHFJPY,20041203,073300,89.80,89.80,89.80,89.80
CHFJPY,20041203,073400,89.80,89.80,89.80,89.80
CHFJPY,20041203,073500,89.81,89.82,89.80,89.82
CHFJPY,20041203,073600,89.83,89.84,89.83,89.84
CHFJPY,20041203,073700,89.85,89.85,89.84,89.84
CHFJPY,20041203,073800,89.83,89.84,89.83,89.84
CHFJPY,20041203,073900,89.85,89.86,89.85,89.85
CHFJPY,20041203,074000,89.86,89.86,89.85,89.86
CHFJPY,20041203,074100,89.86,89.86,89.86,89.86
CHFJPY,20041203,074200,89.87,89.87,89.86,89.86
CHFJPY,20041203,074300,89.87,89.88,89.87,89.87
CHFJPY,20041203,074400,89.88,89.88,89.86,89.86
CHFJPY,20041203,074500,89.85,89.86,89.85,89.86
CHFJPY,20041203,074600,89.86,89.86,89.86,89.86
CHFJPY,20041203,074700,89.86,89.86,89.84,89.84
CHFJPY,20041203,074800,89.84,89.85,89.84,89.85
CHFJPY,20041203,074900,89.85,89.85,89.85,89.85
CHFJPY,20041203,075000,89.84,89.87,89.83,89.87
CHFJPY,20041203,075100,89.88,89.88,89.86,89.87
CHFJPY,20041203,075200,89.87,89.87,89.87,89.87
CHFJPY,20041203,075300,89.86,89.86,89.86,89.86
CHFJPY,20041203,075400,89.86,89.86,89.85,89.85
CHFJPY,20041203,075500,89.86,89.86,89.86,89.86
CHFJPY,20041203,075600,89.85,89.86,89.85,89.86
CHFJPY,20041203,075700,89.85,89.86,89.85,89.85
CHFJPY,20041203,075800,89.84,89.84,89.84,89.84
CHFJPY,20041203,075900,89.85,89.85,89.85,89.85
CHFJPY,20041203,080000,89.85,89.85,89.84,89.84
CHFJPY,20041203,080100,89.85,89.86,89.84,89.86
CHFJPY,20041203,080200,89.86,89.86,89.86,89.86
CHFJPY,20041203,080300,89.87,89.87,89.87,89.87
CHFJPY,20041203,080400,89.87,89.88,89.84,89.84
CHFJPY,20041203,080500,89.85,89.85,89.83,89.84
CHFJPY,20041203,080600,89.85,89.86,89.85,89.86
CHFJPY,20041203,080700,89.85,89.85,89.83,89.84
CHFJPY,20041203,080800,89.83,89.85,89.83,89.85
CHFJPY,20041203,080900,89.84,89.84,89.83,89.84
CHFJPY,20041203,081000,89.85,89.86,89.83,89.84
CHFJPY,20041203,081100,89.83,89.84,89.83,89.84
CHFJPY,20041203,081200,89.83,89.83,89.83,89.83
CHFJPY,20041203,081300,89.83,89.83,89.81,89.83
CHFJPY,20041203,081400,89.82,89.82,89.81,89.81
CHFJPY,20041203,081500,89.80,89.81,89.79,89.79
CHFJPY,20041203,081600,89.80,89.81,89.80,89.81
CHFJPY,20041203,081700,89.81,89.82,89.81,89.81
CHFJPY,20041203,081800,89.82,89.82,89.81,89.82
CHFJPY,20041203,081900,89.81,89.83,89.81,89.83
CHFJPY,20041203,082000,89.82,89.82,89.81,89.81
CHFJPY,20041203,082100,89.80,89.81,89.79,89.81
CHFJPY,20041203,082200,89.82,89.83,89.81,89.81
CHFJPY,20041203,082300,89.81,89.82,89.81,89.82
CHFJPY,20041203,082400,89.81,89.82,89.81,89.82
CHFJPY,20041203,082500,89.83,89.85,89.83,89.85
CHFJPY,20041203,082600,89.84,89.85,89.84,89.84
CHFJPY,20041203,082700,89.84,89.84,89.84,89.84
CHFJPY,20041203,082800,89.85,89.86,89.84,89.85
CHFJPY,20041203,082900,89.86,89.89,89.86,89.89
CHFJPY,20041203,083000,89.88,89.88,89.87,89.87
CHFJPY,20041203,083100,89.88,89.88,89.86,89.87
CHFJPY,20041203,083200,89.88,89.88,89.85,89.86
CHFJPY,20041203,083300,89.87,89.91,89.87,89.91
CHFJPY,20041203,083400,89.90,89.92,89.90,89.92
CHFJPY,20041203,083500,89.93,89.94,89.93,89.93
CHFJPY,20041203,083600,89.94,89.94,89.92,89.92
CHFJPY,20041203,083700,89.91,89.91,89.89,89.89
CHFJPY,20041203,083800,89.88,89.88,89.88,89.88
CHFJPY,20041203,083900,89.87,89.88,89.86,89.88
CHFJPY,20041203,084000,89.89,89.90,89.89,89.90
CHFJPY,20041203,084100,89.89,89.89,89.88,89.89
CHFJPY,20041203,084200,89.89,89.91,89.89,89.91
CHFJPY,20041203,084300,89.90,89.91,89.90,89.91
CHFJPY,20041203,084400,89.90,89.91,89.90,89.90
CHFJPY,20041203,084500,89.91,89.91,89.89,89.89
CHFJPY,20041203,084600,89.88,89.89,89.87,89.87
CHFJPY,20041203,084700,89.86,89.87,89.86,89.86
CHFJPY,20041203,084800,89.86,89.86,89.86,89.86
CHFJPY,20041203,084900,89.85,89.85,89.85,89.85
CHFJPY,20041203,085000,89.84,89.85,89.84,89.85
CHFJPY,20041203,085100,89.86,89.87,89.86,89.86
CHFJPY,20041203,085200,89.86,89.86,89.86,89.86
CHFJPY,20041203,085300,89.87,89.88,89.87,89.88
CHFJPY,20041203,085400,89.87,89.88,89.87,89.88
CHFJPY,20041203,085500,89.88,89.88,89.88,89.88
CHFJPY,20041203,085600,89.88,89.89,89.88,89.88
CHFJPY,20041203,085700,89.88,89.88,89.88,89.88
CHFJPY,20041203,085800,89.87,89.87,89.87,89.87
CHFJPY,20041203,085900,89.88,89.89,89.88,89.89
CHFJPY,20041203,090000,89.88,89.88,89.87,89.87
CHFJPY,20041203,090100,89.88,89.88,89.86,89.87
CHFJPY,20041203,090200,89.86,89.88,89.86,89.88
CHFJPY,20041203,090300,89.87,89.88,89.87,89.87
CHFJPY,20041203,090400,89.86,89.88,89.86,89.88
CHFJPY,20041203,090500,89.89,89.89,89.88,89.89
CHFJPY,20041203,090600,89.88,89.91,89.88,89.89
CHFJPY,20041203,090700,89.90,89.90,89.89,89.89
CHFJPY,20041203,090800,89.90,89.91,89.90,89.90
CHFJPY,20041203,090900,89.91,89.93,89.91,89.92
CHFJPY,20041203,091000,89.91,89.92,89.91,89.91
CHFJPY,20041203,091100,89.91,89.91,89.91,89.91
CHFJPY,20041203,091200,89.90,89.90,89.89,89.89
CHFJPY,20041203,091300,89.90,89.91,89.90,89.91
CHFJPY,20041203,091400,89.90,89.91,89.90,89.90
CHFJPY,20041203,091500,89.89,89.92,89.89,89.91
CHFJPY,20041203,091600,89.90,89.91,89.89,89.91
CHFJPY,20041203,091700,89.90,89.91,89.89,89.89
CHFJPY,20041203,091800,89.88,89.89,89.88,89.89
CHFJPY,20041203,091900,89.88,89.88,89.84,89.85
CHFJPY,20041203,092000,89.86,89.88,89.86,89.88
CHFJPY,20041203,092100,89.87,89.89,89.87,89.89
CHFJPY,20041203,092200,89.88,89.89,89.88,89.88
CHFJPY,20041203,092300,89.87,89.88,89.86,89.88
CHFJPY,20041203,092400,89.89,89.89,89.88,89.89
CHFJPY,20041203,092500,89.88,89.90,89.88,89.89
CHFJPY,20041203,092600,89.88,89.90,89.88,89.89
CHFJPY,20041203,092700,89.90,89.91,89.89,89.89
CHFJPY,20041203,092800,89.88,89.88,89.88,89.88
CHFJPY,20041203,092900,89.89,89.90,89.89,89.89
CHFJPY,20041203,093000,89.90,89.90,89.88,89.88
CHFJPY,20041203,093100,89.89,89.89,89.87,89.87
CHFJPY,20041203,093200,89.88,89.89,89.87,89.89
CHFJPY,20041203,093300,89.88,89.89,89.88,89.89
CHFJPY,20041203,093400,89.90,89.92,89.90,89.91
CHFJPY,20041203,093500,89.90,89.91,89.89,89.89
CHFJPY,20041203,093600,89.88,89.90,89.88,89.88
CHFJPY,20041203,093700,89.89,89.89,89.88,89.88
CHFJPY,20041203,093800,89.87,89.87,89.87,89.87
CHFJPY,20041203,093900,89.86,89.88,89.86,89.86
CHFJPY,20041203,094000,89.85,89.87,89.85,89.85
CHFJPY,20041203,094100,89.84,89.84,89.81,89.81
CHFJPY,20041203,094200,89.82,89.83,89.82,89.83
CHFJPY,20041203,094300,89.82,89.83,89.82,89.82
CHFJPY,20041203,094400,89.82,89.83,89.82,89.82
CHFJPY,20041203,094500,89.81,89.83,89.80,89.83
CHFJPY,20041203,094600,89.84,89.86,89.84,89.85
CHFJPY,20041203,094700,89.84,89.86,89.84,89.86
CHFJPY,20041203,094800,89.85,89.85,89.84,89.84
CHFJPY,20041203,094900,89.84,89.85,89.84,89.85
CHFJPY,20041203,095000,89.84,89.84,89.83,89.83
CHFJPY,20041203,095100,89.84,89.84,89.83,89.83
CHFJPY,20041203,095200,89.82,89.83,89.82,89.83
CHFJPY,20041203,095300,89.84,89.87,89.84,89.86
CHFJPY,20041203,095400,89.87,89.87,89.85,89.86
CHFJPY,20041203,095500,89.87,89.89,89.87,89.89
CHFJPY,20041203,095600,89.90,89.90,89.89,89.90
CHFJPY,20041203,095700,89.89,89.89,89.87,89.87
CHFJPY,20041203,095800,89.88,89.91,89.88,89.90
CHFJPY,20041203,095900,89.91,89.92,89.91,89.92
CHFJPY,20041203,100000,89.91,89.92,89.91,89.91
CHFJPY,20041203,100100,89.90,89.91,89.89,89.89
CHFJPY,20041203,100200,89.88,89.90,89.88,89.90
CHFJPY,20041203,100300,89.91,89.91,89.89,89.90
CHFJPY,20041203,100400,89.91,89.91,89.89,89.90
CHFJPY,20041203,100500,89.91,89.92,89.91,89.92
CHFJPY,20041203,100600,89.91,89.92,89.90,89.92
CHFJPY,20041203,100700,89.93,89.93,89.93,89.93
CHFJPY,20041203,100800,89.92,89.94,89.92,89.94
CHFJPY,20041203,100900,89.93,89.94,89.93,89.94
CHFJPY,20041203,101000,89.93,89.94,89.93,89.94
CHFJPY,20041203,101100,89.93,89.94,89.93,89.94
CHFJPY,20041203,101200,89.95,89.95,89.94,89.94
CHFJPY,20041203,101300,89.93,89.93,89.92,89.92
CHFJPY,20041203,101400,89.93,89.94,89.93,89.94
CHFJPY,20041203,101500,89.93,89.94,89.92,89.92
CHFJPY,20041203,101600,89.91,89.91,89.89,89.91
CHFJPY,20041203,101700,89.92,89.94,89.92,89.94
CHFJPY,20041203,101800,89.95,89.95,89.94,89.94
CHFJPY,20041203,101900,89.93,89.93,89.92,89.92
CHFJPY,20041203,102000,89.93,89.95,89.93,89.94
CHFJPY,20041203,102100,89.93,89.93,89.92,89.92
CHFJPY,20041203,102200,89.92,89.92,89.92,89.92
CHFJPY,20041203,102300,89.91,89.93,89.91,89.93
CHFJPY,20041203,102400,89.94,89.94,89.92,89.92
CHFJPY,20041203,102500,89.92,89.92,89.91,89.91
CHFJPY,20041203,102600,89.92,89.93,89.92,89.93
CHFJPY,20041203,102700,89.92,89.92,89.91,89.92
CHFJPY,20041203,102800,89.93,89.95,89.92,89.94
CHFJPY,20041203,102900,89.95,89.95,89.94,89.95
CHFJPY,20041203,103000,89.94,89.94,89.93,89.93
CHFJPY,20041203,103100,89.93,89.93,89.93,89.93
CHFJPY,20041203,103200,89.94,89.94,89.94,89.94
CHFJPY,20041203,103300,89.93,89.94,89.93,89.94
CHFJPY,20041203,103400,89.94,89.94,89.94,89.94
CHFJPY,20041203,103500,89.95,89.95,89.94,89.94
CHFJPY,20041203,103600,89.93,89.94,89.93,89.93
CHFJPY,20041203,103700,89.94,89.94,89.92,89.93
CHFJPY,20041203,103800,89.92,89.93,89.92,89.93
CHFJPY,20041203,103900,89.93,89.93,89.92,89.92
CHFJPY,20041203,104000,89.91,89.92,89.91,89.91
CHFJPY,20041203,104100,89.90,89.90,89.88,89.88
CHFJPY,20041203,104200,89.88,89.89,89.88,89.89
CHFJPY,20041203,104300,89.90,89.90,89.89,89.89
CHFJPY,20041203,104400,89.90,89.91,89.89,89.91
CHFJPY,20041203,104500,89.92,89.92,89.91,89.92
CHFJPY,20041203,104600,89.93,89.94,89.93,89.94
CHFJPY,20041203,104700,89.95,89.95,89.94,89.94
CHFJPY,20041203,104800,89.94,89.94,89.94,89.94
CHFJPY,20041203,104900,89.95,89.95,89.94,89.95
CHFJPY,20041203,105000,89.94,89.95,89.94,89.95
CHFJPY,20041203,105100,89.95,89.96,89.95,89.96
CHFJPY,20041203,105200,89.96,89.96,89.96,89.96
CHFJPY,20041203,105300,89.96,89.96,89.96,89.96
CHFJPY,20041203,105400,89.97,89.97,89.97,89.97
CHFJPY,20041203,105500,89.97,89.97,89.96,89.96
CHFJPY,20041203,105600,89.97,89.98,89.97,89.98
CHFJPY,20041203,105700,89.97,89.97,89.96,89.96
CHFJPY,20041203,105800,89.96,89.96,89.96,89.96
CHFJPY,20041203,105900,89.97,89.97,89.97,89.97
CHFJPY,20041203,110000,89.98,89.98,89.97,89.97
CHFJPY,20041203,110100,89.98,89.99,89.97,89.97
CHFJPY,20041203,110200,89.98,89.98,89.97,89.98
CHFJPY,20041203,110300,89.99,89.99,89.97,89.97
CHFJPY,20041203,110400,89.96,89.98,89.96,89.98
CHFJPY,20041203,110500,89.99,89.99,89.96,89.96
CHFJPY,20041203,110600,89.95,89.96,89.95,89.96
CHFJPY,20041203,110700,89.95,89.95,89.95,89.95
CHFJPY,20041203,110800,89.94,89.95,89.94,89.95
CHFJPY,20041203,110900,89.95,89.95,89.95,89.95
CHFJPY,20041203,111000,89.95,89.95,89.95,89.95
CHFJPY,20041203,111100,89.95,89.96,89.95,89.96
CHFJPY,20041203,111200,89.97,89.97,89.95,89.95
CHFJPY,20041203,111300,89.96,89.96,89.95,89.95
CHFJPY,20041203,111400,89.96,89.97,89.96,89.97
CHFJPY,20041203,111500,89.97,89.97,89.97,89.97
CHFJPY,20041203,111600,89.97,89.99,89.97,89.99
CHFJPY,20041203,111700,89.98,89.98,89.98,89.98
CHFJPY,20041203,111800,89.99,89.99,89.97,89.97
CHFJPY,20041203,111900,89.98,89.98,89.98,89.98
CHFJPY,20041203,112000,89.98,89.99,89.98,89.99
CHFJPY,20041203,112100,90.00,90.00,89.98,89.98
CHFJPY,20041203,112200,89.97,89.97,89.97,89.97
CHFJPY,20041203,112300,89.98,89.98,89.97,89.97
CHFJPY,20041203,112400,89.97,89.97,89.97,89.97
CHFJPY,20041203,112500,89.98,89.98,89.97,89.97
CHFJPY,20041203,112600,89.96,89.98,89.95,89.98
CHFJPY,20041203,112700,89.97,89.98,89.97,89.98
CHFJPY,20041203,112800,89.97,89.97,89.97,89.97
CHFJPY,20041203,112900,89.96,89.97,89.95,89.97
CHFJPY,20041203,113000,89.96,89.96,89.95,89.95
CHFJPY,20041203,113100,89.95,89.95,89.95,89.95
CHFJPY,20041203,113200,89.95,89.95,89.95,89.95
CHFJPY,20041203,113300,89.96,89.97,89.94,89.94
CHFJPY,20041203,113400,89.93,89.94,89.92,89.94
CHFJPY,20041203,113500,89.94,89.96,89.94,89.95
CHFJPY,20041203,113600,89.96,89.97,89.96,89.96
CHFJPY,20041203,113700,89.96,89.96,89.96,89.96
CHFJPY,20041203,113800,89.95,89.95,89.92,89.93
CHFJPY,20041203,113900,89.94,89.94,89.93,89.94
CHFJPY,20041203,114000,89.94,89.94,89.93,89.93
CHFJPY,20041203,114100,89.92,89.92,89.92,89.92
CHFJPY,20041203,114200,89.91,89.93,89.91,89.93
CHFJPY,20041203,114300,89.93,89.93,89.93,89.93
CHFJPY,20041203,114400,89.94,89.94,89.94,89.94
CHFJPY,20041203,114500,89.95,89.95,89.95,89.95
CHFJPY,20041203,114600,89.96,89.97,89.96,89.97
CHFJPY,20041203,114700,89.96,89.97,89.96,89.97
CHFJPY,20041203,114800,89.96,89.96,89.96,89.96
CHFJPY,20041203,114900,89.97,89.97,89.96,89.97
CHFJPY,20041203,115000,89.95,89.95,89.95,89.95
CHFJPY,20041203,115100,89.97,89.97,89.97,89.97
CHFJPY,20041203,115200,89.97,89.97,89.96,89.97
CHFJPY,20041203,115300,89.96,89.97,89.95,89.96
CHFJPY,20041203,115400,89.95,89.95,89.94,89.94
CHFJPY,20041203,115500,89.95,89.96,89.95,89.96
CHFJPY,20041203,115600,89.95,89.97,89.95,89.97
CHFJPY,20041203,115700,89.96,89.97,89.96,89.97
CHFJPY,20041203,115800,89.96,89.97,89.96,89.96
CHFJPY,20041203,115900,89.95,89.95,89.94,89.94
CHFJPY,20041203,120000,89.95,89.97,89.95,89.96
CHFJPY,20041203,120100,89.97,89.97,89.95,89.95
CHFJPY,20041203,120200,89.96,89.96,89.95,89.96
CHFJPY,20041203,120300,89.96,89.96,89.96,89.96
CHFJPY,20041203,120400,89.95,89.95,89.95,89.95
CHFJPY,20041203,120500,89.95,89.96,89.95,89.95
CHFJPY,20041203,120600,89.94,89.95,89.94,89.95
CHFJPY,20041203,120700,89.95,89.95,89.95,89.95
CHFJPY,20041203,120800,89.94,89.94,89.93,89.93
CHFJPY,20041203,120900,89.92,89.93,89.92,89.92
CHFJPY,20041203,121000,89.93,89.94,89.93,89.94
CHFJPY,20041203,121100,89.93,89.94,89.93,89.94
CHFJPY,20041203,121200,89.93,89.94,89.92,89.94
CHFJPY,20041203,121300,89.93,89.94,89.93,89.93
CHFJPY,20041203,121400,89.93,89.93,89.92,89.92
CHFJPY,20041203,121500,89.92,89.92,89.92,89.92
CHFJPY,20041203,121600,89.92,89.92,89.92,89.92
CHFJPY,20041203,121700,89.92,89.92,89.92,89.92
CHFJPY,20041203,121800,89.92,89.93,89.92,89.92
CHFJPY,20041203,121900,89.93,89.94,89.92,89.94
CHFJPY,20041203,122000,89.93,89.94,89.92,89.92
CHFJPY,20041203,122100,89.93,89.94,89.93,89.94
CHFJPY,20041203,122200,89.93,89.94,89.93,89.94
CHFJPY,20041203,122300,89.94,89.94,89.94,89.94
CHFJPY,20041203,122400,89.95,89.96,89.95,89.96
CHFJPY,20041203,122500,89.95,89.97,89.95,89.96
CHFJPY,20041203,122600,89.97,89.98,89.97,89.97
CHFJPY,20041203,122700,89.98,89.98,89.97,89.97
CHFJPY,20041203,122800,89.98,89.99,89.98,89.99
CHFJPY,20041203,122900,89.98,89.99,89.98,89.98
CHFJPY,20041203,123000,89.99,90.00,89.99,90.00
CHFJPY,20041203,123100,89.99,90.00,89.99,89.99
CHFJPY,20041203,123200,89.98,89.98,89.97,89.97
CHFJPY,20041203,123300,89.98,89.98,89.97,89.98
CHFJPY,20041203,123400,89.97,89.99,89.97,89.98
CHFJPY,20041203,123500,89.97,89.97,89.97,89.97
CHFJPY,20041203,123600,89.97,89.98,89.97,89.98
CHFJPY,20041203,123700,89.99,90.01,89.99,90.01
CHFJPY,20041203,123800,90.02,90.04,90.02,90.04
CHFJPY,20041203,123900,90.05,90.06,90.04,90.04
CHFJPY,20041203,124000,90.03,90.04,90.01,90.04
CHFJPY,20041203,124100,90.05,90.05,90.03,90.03
CHFJPY,20041203,124200,90.04,90.06,90.03,90.06
CHFJPY,20041203,124300,90.05,90.06,90.04,90.06
CHFJPY,20041203,124400,90.05,90.05,90.03,90.03
CHFJPY,20041203,124500,90.04,90.04,90.02,90.02
CHFJPY,20041203,124600,90.01,90.02,90.01,90.02
CHFJPY,20041203,124700,90.01,90.02,90.01,90.01
CHFJPY,20041203,124800,90.02,90.02,90.01,90.01
CHFJPY,20041203,124900,90.00,90.01,90.00,90.00
CHFJPY,20041203,125000,90.00,90.00,90.00,90.00
CHFJPY,20041203,125100,90.01,90.02,89.99,89.99
CHFJPY,20041203,125200,89.98,89.99,89.98,89.99
CHFJPY,20041203,125300,89.99,90.00,89.98,90.00
CHFJPY,20041203,125400,89.99,89.99,89.98,89.98
CHFJPY,20041203,125500,89.97,89.98,89.97,89.98
CHFJPY,20041203,125600,89.97,89.97,89.97,89.97
CHFJPY,20041203,125700,89.97,89.97,89.97,89.97
CHFJPY,20041203,125800,89.97,89.97,89.96,89.96
CHFJPY,20041203,125900,89.96,89.96,89.95,89.95
CHFJPY,20041203,130000,89.94,89.96,89.94,89.94
CHFJPY,20041203,130100,89.93,89.93,89.93,89.93
CHFJPY,20041203,130200,89.94,89.94,89.92,89.92
CHFJPY,20041203,130300,89.91,89.91,89.90,89.91
CHFJPY,20041203,130400,89.90,89.90,89.88,89.89
CHFJPY,20041203,130500,89.88,89.88,89.86,89.86
CHFJPY,20041203,130600,89.85,89.86,89.85,89.86
CHFJPY,20041203,130700,89.86,89.87,89.85,89.87
CHFJPY,20041203,130800,89.86,89.88,89.86,89.88
CHFJPY,20041203,130900,89.89,89.89,89.88,89.88
CHFJPY,20041203,131000,89.89,89.89,89.89,89.89
CHFJPY,20041203,131100,89.89,89.89,89.89,89.89
CHFJPY,20041203,131200,89.90,89.92,89.90,89.92
CHFJPY,20041203,131300,89.93,89.93,89.93,89.93
CHFJPY,20041203,131400,89.93,89.93,89.92,89.93
CHFJPY,20041203,131500,89.92,89.92,89.91,89.91
CHFJPY,20041203,131600,89.92,89.92,89.90,89.92
CHFJPY,20041203,131700,89.93,89.93,89.92,89.92
CHFJPY,20041203,131800,89.92,89.93,89.92,89.92
CHFJPY,20041203,131900,89.92,89.92,89.92,89.92
CHFJPY,20041203,132000,89.93,89.93,89.92,89.93
CHFJPY,20041203,132100,89.94,89.99,89.93,89.98
CHFJPY,20041203,132200,89.99,89.99,89.92,89.92
CHFJPY,20041203,132300,89.91,89.91,89.86,89.86
CHFJPY,20041203,132400,89.87,89.89,89.87,89.87
CHFJPY,20041203,132500,89.86,89.87,89.86,89.86
CHFJPY,20041203,132600,89.85,89.85,89.81,89.81
CHFJPY,20041203,132700,89.80,89.80,89.78,89.79
CHFJPY,20041203,132800,89.80,89.80,89.77,89.77
CHFJPY,20041203,132900,89.76,89.80,89.75,89.79
CHFJPY,20041203,133000,89.78,89.79,89.77,89.78
CHFJPY,20041203,133100,89.79,89.79,89.76,89.76
CHFJPY,20041203,133200,89.77,89.78,89.77,89.78
CHFJPY,20041203,133300,89.79,89.83,89.79,89.83
CHFJPY,20041203,133400,89.82,89.84,89.81,89.84
CHFJPY,20041203,133500,89.83,89.85,89.83,89.85
CHFJPY,20041203,133600,89.86,89.86,89.84,89.84
CHFJPY,20041203,133700,89.85,89.85,89.82,89.85
CHFJPY,20041203,133800,89.86,89.89,89.86,89.86
CHFJPY,20041203,133900,89.87,89.88,89.86,89.86
CHFJPY,20041203,134000,89.87,89.88,89.86,89.86
CHFJPY,20041203,134100,89.87,89.87,89.86,89.86
CHFJPY,20041203,134200,89.87,89.88,89.82,89.82
CHFJPY,20041203,134300,89.81,89.82,89.80,89.81
CHFJPY,20041203,134400,89.81,89.81,89.81,89.81
CHFJPY,20041203,134500,89.82,89.82,89.78,89.78
CHFJPY,20041203,134600,89.77,89.80,89.77,89.80
CHFJPY,20041203,134700,89.79,89.79,89.76,89.77
CHFJPY,20041203,134800,89.78,89.79,89.78,89.78
CHFJPY,20041203,134900,89.79,89.82,89.79,89.82
CHFJPY,20041203,135000,89.81,89.82,89.80,89.81
CHFJPY,20041203,135100,89.82,89.83,89.82,89.83
CHFJPY,20041203,135200,89.83,89.83,89.82,89.83
CHFJPY,20041203,135300,89.83,89.83,89.83,89.83
CHFJPY,20041203,135400,89.84,89.85,89.83,89.83
CHFJPY,20041203,135500,89.84,89.85,89.83,89.83
CHFJPY,20041203,135600,89.84,89.84,89.83,89.83
CHFJPY,20041203,135700,89.83,89.85,89.83,89.84
CHFJPY,20041203,135800,89.83,89.84,89.83,89.84
CHFJPY,20041203,135900,89.85,89.86,89.85,89.86
CHFJPY,20041203,140000,89.85,89.85,89.84,89.84
CHFJPY,20041203,140100,89.83,89.83,89.81,89.81
CHFJPY,20041203,140200,89.82,89.82,89.82,89.82
CHFJPY,20041203,140300,89.83,89.83,89.82,89.83
CHFJPY,20041203,140400,89.82,89.83,89.82,89.83
CHFJPY,20041203,140500,89.82,89.83,89.77,89.77
CHFJPY,20041203,140600,89.78,89.78,89.76,89.78
CHFJPY,20041203,140700,89.77,89.78,89.77,89.78
CHFJPY,20041203,140800,89.79,89.79,89.78,89.78
CHFJPY,20041203,140900,89.78,89.78,89.78,89.78
CHFJPY,20041203,141000,89.79,89.80,89.79,89.79
CHFJPY,20041203,141100,89.80,89.81,89.76,89.76
CHFJPY,20041203,141200,89.75,89.75,89.73,89.73
CHFJPY,20041203,141300,89.72,89.73,89.72,89.73
CHFJPY,20041203,141400,89.74,89.74,89.74,89.74
CHFJPY,20041203,141500,89.75,89.75,89.74,89.75
CHFJPY,20041203,141600,89.74,89.74,89.72,89.72
CHFJPY,20041203,141700,89.71,89.71,89.69,89.69
CHFJPY,20041203,141800,89.70,89.71,89.69,89.69
CHFJPY,20041203,141900,89.70,89.71,89.70,89.71
CHFJPY,20041203,142000,89.70,89.71,89.70,89.71
CHFJPY,20041203,142100,89.72,89.75,89.72,89.75
CHFJPY,20041203,142200,89.74,89.75,89.73,89.75
CHFJPY,20041203,142300,89.76,89.76,89.75,89.76
CHFJPY,20041203,142400,89.75,89.76,89.75,89.76
CHFJPY,20041203,142500,89.75,89.75,89.72,89.72
CHFJPY,20041203,142600,89.71,89.73,89.70,89.70
CHFJPY,20041203,142700,89.72,89.72,89.70,89.70
CHFJPY,20041203,142800,89.69,89.69,89.67,89.69
CHFJPY,20041203,142900,89.70,89.70,89.68,89.68
CHFJPY,20041203,143000,89.69,89.74,89.67,89.74
CHFJPY,20041203,143100,89.75,89.86,89.75,89.77
CHFJPY,20041203,143200,89.76,89.86,89.72,89.75
CHFJPY,20041203,143300,89.74,89.79,89.72,89.78
CHFJPY,20041203,143400,89.74,89.83,89.73,89.81
CHFJPY,20041203,143500,89.82,89.83,89.80,89.81
CHFJPY,20041203,143600,89.75,89.76,89.72,89.75
CHFJPY,20041203,143700,89.74,89.74,89.70,89.70
CHFJPY,20041203,143800,89.69,89.70,89.69,89.70
CHFJPY,20041203,143900,89.71,89.75,89.71,89.74
CHFJPY,20041203,144000,89.75,89.81,89.75,89.78
CHFJPY,20041203,144100,89.79,89.86,89.78,89.83
CHFJPY,20041203,144200,89.84,89.86,89.83,89.86
CHFJPY,20041203,144300,89.87,89.88,89.77,89.77
CHFJPY,20041203,144400,89.76,89.76,89.75,89.76
CHFJPY,20041203,144500,89.77,89.77,89.69,89.69
CHFJPY,20041203,144600,89.70,89.70,89.68,89.70
CHFJPY,20041203,144700,89.69,89.69,89.67,89.67
CHFJPY,20041203,144800,89.68,89.69,89.67,89.69
CHFJPY,20041203,144900,89.70,89.70,89.67,89.69
CHFJPY,20041203,145000,89.70,89.75,89.70,89.72
CHFJPY,20041203,145100,89.74,89.75,89.72,89.75
CHFJPY,20041203,145200,89.77,89.81,89.77,89.80
CHFJPY,20041203,145300,89.79,89.79,89.76,89.76
CHFJPY,20041203,145400,89.75,89.77,89.74,89.75
CHFJPY,20041203,145500,89.76,89.80,89.76,89.76
CHFJPY,20041203,145600,89.75,89.75,89.73,89.73
CHFJPY,20041203,145700,89.72,89.76,89.72,89.75
CHFJPY,20041203,145800,89.76,89.77,89.75,89.77
CHFJPY,20041203,145900,89.78,89.78,89.77,89.78
CHFJPY,20041203,150000,89.79,89.81,89.79,89.80
CHFJPY,20041203,150100,89.81,89.81,89.78,89.78
CHFJPY,20041203,150200,89.79,89.79,89.75,89.78
CHFJPY,20041203,150300,89.79,89.79,89.76,89.76
CHFJPY,20041203,150400,89.77,89.78,89.76,89.76
CHFJPY,20041203,150500,89.75,89.76,89.74,89.74
CHFJPY,20041203,150600,89.73,89.75,89.73,89.75
CHFJPY,20041203,150700,89.76,89.78,89.75,89.75
CHFJPY,20041203,150800,89.76,89.76,89.75,89.75
CHFJPY,20041203,150900,89.76,89.76,89.74,89.74
CHFJPY,20041203,151000,89.75,89.76,89.75,89.76
CHFJPY,20041203,151100,89.77,89.78,89.75,89.75
CHFJPY,20041203,151200,89.76,89.77,89.75,89.76
CHFJPY,20041203,151300,89.78,89.78,89.76,89.78
CHFJPY,20041203,151400,89.77,89.77,89.75,89.76
CHFJPY,20041203,151500,89.77,89.78,89.75,89.76
CHFJPY,20041203,151600,89.77,89.77,89.76,89.76
CHFJPY,20041203,151700,89.75,89.75,89.74,89.74
CHFJPY,20041203,151800,89.75,89.76,89.74,89.75
CHFJPY,20041203,151900,89.74,89.75,89.73,89.73
CHFJPY,20041203,152000,89.72,89.72,89.70,89.72
CHFJPY,20041203,152100,89.73,89.77,89.73,89.76
CHFJPY,20041203,152200,89.75,89.77,89.75,89.76
CHFJPY,20041203,152300,89.77,89.77,89.75,89.75
CHFJPY,20041203,152400,89.74,89.76,89.74,89.76
CHFJPY,20041203,152500,89.77,89.81,89.76,89.81
CHFJPY,20041203,152600,89.80,89.81,89.80,89.80
CHFJPY,20041203,152700,89.79,89.81,89.78,89.80
CHFJPY,20041203,152800,89.81,89.81,89.80,89.81
CHFJPY,20041203,152900,89.82,89.82,89.81,89.81
CHFJPY,20041203,153000,89.82,89.83,89.81,89.83
CHFJPY,20041203,153100,89.81,89.85,89.81,89.85
CHFJPY,20041203,153200,89.84,89.86,89.84,89.86
CHFJPY,20041203,153300,89.85,89.87,89.85,89.86
CHFJPY,20041203,153400,89.87,89.89,89.87,89.89
CHFJPY,20041203,153500,89.88,89.88,89.86,89.87
CHFJPY,20041203,153600,89.88,89.89,89.88,89.88
CHFJPY,20041203,153700,89.89,89.89,89.86,89.86
CHFJPY,20041203,153800,89.87,89.87,89.86,89.87
CHFJPY,20041203,153900,89.88,89.89,89.87,89.87
CHFJPY,20041203,154000,89.88,89.88,89.88,89.88
CHFJPY,20041203,154100,89.89,89.90,89.88,89.90
CHFJPY,20041203,154200,89.89,89.89,89.87,89.88
CHFJPY,20041203,154300,89.87,89.89,89.87,89.88
CHFJPY,20041203,154400,89.87,89.87,89.86,89.86
CHFJPY,20041203,154500,89.86,89.86,89.84,89.84
CHFJPY,20041203,154600,89.85,89.86,89.85,89.85
CHFJPY,20041203,154700,89.84,89.84,89.81,89.81
CHFJPY,20041203,154800,89.80,89.81,89.78,89.78
CHFJPY,20041203,154900,89.77,89.78,89.76,89.77
CHFJPY,20041203,155000,89.76,89.76,89.74,89.75
CHFJPY,20041203,155100,89.74,89.78,89.74,89.78
CHFJPY,20041203,155200,89.77,89.77,89.75,89.75
CHFJPY,20041203,155300,89.76,89.78,89.76,89.78
CHFJPY,20041203,155400,89.77,89.78,89.76,89.76
CHFJPY,20041203,155500,89.75,89.77,89.75,89.75
CHFJPY,20041203,155600,89.74,89.74,89.72,89.72
CHFJPY,20041203,155700,89.73,89.73,89.72,89.73
CHFJPY,20041203,155800,89.72,89.74,89.72,89.74
CHFJPY,20041203,155900,89.73,89.73,89.70,89.70
CHFJPY,20041203,160000,89.71,89.73,89.71,89.72
CHFJPY,20041203,160100,89.71,89.71,89.67,89.67
CHFJPY,20041203,160200,89.66,89.70,89.66,89.70
CHFJPY,20041203,160300,89.71,89.71,89.68,89.69
CHFJPY,20041203,160400,89.68,89.69,89.65,89.69
CHFJPY,20041203,160500,89.68,89.70,89.67,89.69
CHFJPY,20041203,160600,89.68,89.68,89.65,89.67
CHFJPY,20041203,160700,89.68,89.68,89.64,89.67
CHFJPY,20041203,160800,89.66,89.71,89.66,89.71
CHFJPY,20041203,160900,89.72,89.72,89.69,89.69
CHFJPY,20041203,161000,89.68,89.69,89.67,89.68
CHFJPY,20041203,161100,89.69,89.70,89.69,89.69
CHFJPY,20041203,161200,89.70,89.73,89.69,89.73
CHFJPY,20041203,161300,89.74,89.75,89.72,89.72
CHFJPY,20041203,161400,89.71,89.71,89.70,89.71
CHFJPY,20041203,161500,89.72,89.72,89.69,89.69
CHFJPY,20041203,161600,89.68,89.69,89.68,89.68
CHFJPY,20041203,161700,89.67,89.70,89.67,89.70
CHFJPY,20041203,161800,89.69,89.69,89.69,89.69
CHFJPY,20041203,161900,89.70,89.72,89.70,89.71
CHFJPY,20041203,162000,89.69,89.70,89.68,89.69
CHFJPY,20041203,162100,89.70,89.70,89.69,89.69
CHFJPY,20041203,162200,89.70,89.70,89.67,89.67
CHFJPY,20041203,162300,89.67,89.67,89.67,89.67
CHFJPY,20041203,162400,89.68,89.68,89.66,89.66
CHFJPY,20041203,162500,89.67,89.67,89.64,89.66
CHFJPY,20041203,162600,89.65,89.68,89.64,89.67
CHFJPY,20041203,162700,89.68,89.68,89.67,89.68
CHFJPY,20041203,162800,89.67,89.69,89.67,89.69
CHFJPY,20041203,162900,89.70,89.70,89.69,89.69
CHFJPY,20041203,163000,89.68,89.68,89.67,89.67
CHFJPY,20041203,163100,89.66,89.67,89.66,89.67
CHFJPY,20041203,163200,89.66,89.67,89.64,89.64
CHFJPY,20041203,163300,89.63,89.63,89.63,89.63
CHFJPY,20041203,163400,89.63,89.64,89.63,89.64
CHFJPY,20041203,163500,89.63,89.63,89.62,89.63
CHFJPY,20041203,163600,89.64,89.64,89.63,89.63
CHFJPY,20041203,163700,89.64,89.65,89.63,89.63
CHFJPY,20041203,163800,89.62,89.63,89.62,89.63
CHFJPY,20041203,163900,89.62,89.64,89.62,89.64
CHFJPY,20041203,164000,89.63,89.63,89.62,89.63
CHFJPY,20041203,164100,89.64,89.65,89.63,89.64
CHFJPY,20041203,164200,89.63,89.68,89.63,89.68
CHFJPY,20041203,164300,89.69,89.69,89.67,89.69
CHFJPY,20041203,164400,89.70,89.72,89.70,89.72
CHFJPY,20041203,164500,89.73,89.73,89.72,89.72
CHFJPY,20041203,164600,89.71,89.71,89.70,89.70
CHFJPY,20041203,164700,89.69,89.69,89.69,89.69
CHFJPY,20041203,164800,89.70,89.72,89.70,89.72
CHFJPY,20041203,164900,89.71,89.72,89.70,89.72
CHFJPY,20041203,165000,89.73,89.73,89.73,89.73
CHFJPY,20041203,165100,89.74,89.76,89.73,89.73
CHFJPY,20041203,165200,89.72,89.73,89.72,89.73
CHFJPY,20041203,165300,89.72,89.74,89.72,89.74
CHFJPY,20041203,165400,89.75,89.75,89.72,89.72
CHFJPY,20041203,165500,89.71,89.72,89.71,89.72
CHFJPY,20041203,165600,89.73,89.74,89.70,89.70
CHFJPY,20041203,165700,89.71,89.72,89.70,89.72
CHFJPY,20041203,165800,89.71,89.72,89.69,89.71
CHFJPY,20041203,165900,89.72,89.75,89.72,89.75
CHFJPY,20041203,170000,89.74,89.79,89.74,89.79
CHFJPY,20041203,170100,89.78,89.83,89.78,89.82
CHFJPY,20041203,170200,89.81,89.82,89.81,89.81
CHFJPY,20041203,170300,89.80,89.81,89.80,89.80
CHFJPY,20041203,170400,89.81,89.81,89.80,89.80
CHFJPY,20041203,170500,89.80,89.80,89.80,89.80
CHFJPY,20041203,170600,89.81,89.82,89.81,89.82
CHFJPY,20041203,170700,89.83,89.85,89.83,89.85
CHFJPY,20041203,170800,89.86,89.87,89.85,89.86
CHFJPY,20041203,170900,89.85,89.85,89.84,89.84
CHFJPY,20041203,171000,89.85,89.86,89.84,89.85
CHFJPY,20041203,171100,89.84,89.84,89.83,89.84
CHFJPY,20041203,171200,89.83,89.83,89.81,89.82
CHFJPY,20041203,171300,89.83,89.83,89.80,89.80
CHFJPY,20041203,171400,89.81,89.81,89.80,89.80
CHFJPY,20041203,171500,89.80,89.81,89.80,89.81
CHFJPY,20041203,171600,89.80,89.80,89.78,89.79
CHFJPY,20041203,171700,89.78,89.79,89.78,89.79
CHFJPY,20041203,171800,89.80,89.80,89.78,89.78
CHFJPY,20041203,171900,89.79,89.80,89.79,89.79
CHFJPY,20041203,172000,89.80,89.83,89.79,89.82
CHFJPY,20041203,172100,89.83,89.83,89.82,89.83
CHFJPY,20041203,172200,89.84,89.86,89.84,89.84
CHFJPY,20041203,172300,89.83,89.83,89.83,89.83
CHFJPY,20041203,172400,89.83,89.84,89.83,89.83
CHFJPY,20041203,172500,89.82,89.83,89.80,89.80
CHFJPY,20041203,172600,89.81,89.82,89.80,89.81
CHFJPY,20041203,172700,89.80,89.81,89.80,89.81
CHFJPY,20041203,172800,89.80,89.81,89.80,89.80
CHFJPY,20041203,172900,89.81,89.81,89.80,89.81
CHFJPY,20041203,173000,89.82,89.82,89.81,89.81
CHFJPY,20041203,173100,89.82,89.84,89.82,89.84
CHFJPY,20041203,173200,89.83,89.83,89.80,89.80
CHFJPY,20041203,173300,89.79,89.80,89.78,89.80
CHFJPY,20041203,173400,89.78,89.79,89.78,89.79
CHFJPY,20041203,173500,89.80,89.80,89.79,89.79
CHFJPY,20041203,173600,89.78,89.80,89.78,89.80
CHFJPY,20041203,173700,89.81,89.83,89.81,89.82
CHFJPY,20041203,173800,89.83,89.83,89.83,89.83
CHFJPY,20041203,173900,89.83,89.84,89.83,89.83
CHFJPY,20041203,174000,89.84,89.85,89.84,89.84
CHFJPY,20041203,174100,89.85,89.86,89.85,89.86
CHFJPY,20041203,174200,89.87,89.87,89.86,89.86
CHFJPY,20041203,174300,89.85,89.86,89.85,89.85
CHFJPY,20041203,174400,89.86,89.88,89.85,89.88
CHFJPY,20041203,174500,89.87,89.88,89.86,89.86
CHFJPY,20041203,174600,89.87,89.92,89.87,89.92
CHFJPY,20041203,174700,89.93,90.02,89.92,90.02
CHFJPY,20041203,174800,90.01,90.02,90.01,90.01
CHFJPY,20041203,174900,90.03,90.04,90.02,90.02
CHFJPY,20041203,175000,90.01,90.01,90.00,90.01
CHFJPY,20041203,175100,90.00,90.02,90.00,90.01
CHFJPY,20041203,175200,90.02,90.05,90.00,90.01
CHFJPY,20041203,175300,90.00,90.00,89.99,90.00
CHFJPY,20041203,175400,89.99,90.02,89.99,90.01
CHFJPY,20041203,175500,90.00,90.01,90.00,90.01
CHFJPY,20041203,175600,90.02,90.02,90.01,90.01
CHFJPY,20041203,175700,90.02,90.02,89.99,89.99
CHFJPY,20041203,175800,90.00,90.00,89.97,89.97
CHFJPY,20041203,175900,89.98,89.98,89.95,89.96
CHFJPY,20041203,180000,89.95,89.97,89.95,89.95
CHFJPY,20041203,180100,89.96,89.97,89.95,89.95
CHFJPY,20041203,180200,89.94,89.95,89.94,89.95
CHFJPY,20041203,180300,89.94,89.94,89.92,89.92
CHFJPY,20041203,180400,89.91,89.92,89.91,89.92
CHFJPY,20041203,180500,89.91,89.92,89.91,89.92
CHFJPY,20041203,180600,89.91,89.91,89.91,89.91
CHFJPY,20041203,180700,89.91,89.92,89.91,89.91
CHFJPY,20041203,180800,89.92,89.92,89.90,89.90
CHFJPY,20041203,180900,89.89,89.89,89.88,89.89
CHFJPY,20041203,181000,89.88,89.88,89.86,89.86
CHFJPY,20041203,181100,89.86,89.88,89.86,89.88
CHFJPY,20041203,181200,89.87,89.88,89.86,89.88
CHFJPY,20041203,181300,89.88,89.88,89.88,89.88
CHFJPY,20041203,181400,89.87,89.88,89.87,89.87
CHFJPY,20041203,181500,89.86,89.89,89.86,89.89
CHFJPY,20041203,181600,89.88,89.88,89.88,89.88
CHFJPY,20041203,181700,89.89,89.92,89.89,89.92
CHFJPY,20041203,181800,89.91,89.91,89.90,89.90
CHFJPY,20041203,181900,89.89,89.92,89.89,89.92
CHFJPY,20041203,182000,89.92,89.95,89.92,89.94
CHFJPY,20041203,182100,89.93,89.94,89.92,89.94
CHFJPY,20041203,182200,89.93,89.94,89.92,89.93
CHFJPY,20041203,182300,89.94,89.96,89.94,89.95
CHFJPY,20041203,182400,89.94,89.94,89.92,89.92
CHFJPY,20041203,182500,89.91,89.91,89.91,89.91
CHFJPY,20041203,182600,89.92,89.94,89.92,89.94
CHFJPY,20041203,182700,89.93,89.93,89.92,89.92
CHFJPY,20041203,182800,89.93,89.93,89.92,89.92
CHFJPY,20041203,182900,89.91,89.92,89.89,89.89
CHFJPY,20041203,183000,89.89,89.89,89.89,89.89
CHFJPY,20041203,183100,89.90,89.92,89.90,89.91
CHFJPY,20041203,183200,89.90,89.92,89.90,89.92
CHFJPY,20041203,183300,89.94,89.94,89.94,89.94
CHFJPY,20041203,183400,89.94,89.94,89.94,89.94
CHFJPY,20041203,183500,89.94,89.95,89.94,89.95
CHFJPY,20041203,183600,89.95,89.95,89.95,89.95
CHFJPY,20041203,183700,89.94,89.94,89.93,89.93
CHFJPY,20041203,183800,89.93,89.94,89.93,89.94
CHFJPY,20041203,184000,89.94,89.97,89.94,89.96
CHFJPY,20041203,184100,89.95,89.97,89.95,89.97
CHFJPY,20041203,184200,89.96,89.96,89.94,89.94
CHFJPY,20041203,184300,89.95,89.97,89.95,89.97
CHFJPY,20041203,184400,89.98,89.99,89.95,89.95
CHFJPY,20041203,184500,89.94,89.94,89.92,89.92
CHFJPY,20041203,184600,89.93,89.93,89.92,89.93
CHFJPY,20041203,184700,89.94,89.94,89.92,89.92
CHFJPY,20041203,184800,89.93,89.95,89.93,89.95
CHFJPY,20041203,184900,89.94,89.97,89.94,89.95
CHFJPY,20041203,185000,89.94,89.95,89.93,89.95
CHFJPY,20041203,185100,89.96,89.99,89.96,89.98
CHFJPY,20041203,185200,89.99,90.02,89.99,90.01
CHFJPY,20041203,185300,90.00,90.01,90.00,90.00
CHFJPY,20041203,185400,90.00,90.01,90.00,90.01
CHFJPY,20041203,185500,90.02,90.05,90.02,90.05
CHFJPY,20041203,185600,90.06,90.08,90.06,90.08
CHFJPY,20041203,185700,90.09,90.09,90.08,90.09
CHFJPY,20041203,185800,90.11,90.12,90.11,90.11
CHFJPY,20041203,185900,90.10,90.10,90.09,90.10
CHFJPY,20041203,190000,90.09,90.09,90.05,90.05
CHFJPY,20041203,190100,90.04,90.04,90.00,90.00
CHFJPY,20041203,190200,90.01,90.05,90.01,90.05
CHFJPY,20041203,190300,90.06,90.11,90.06,90.11
CHFJPY,20041203,190400,90.10,90.12,90.10,90.10
CHFJPY,20041203,190500,90.11,90.11,90.09,90.11
CHFJPY,20041203,190600,90.10,90.15,90.08,90.15
CHFJPY,20041203,190700,90.14,90.14,90.06,90.10
CHFJPY,20041203,190800,90.09,90.16,90.09,90.16
CHFJPY,20041203,190900,90.15,90.18,90.12,90.12
CHFJPY,20041203,191000,90.13,90.14,90.11,90.14
CHFJPY,20041203,191100,90.13,90.13,90.11,90.12
CHFJPY,20041203,191200,90.11,90.16,90.11,90.15
CHFJPY,20041203,191300,90.14,90.15,90.10,90.10
CHFJPY,20041203,191400,90.11,90.14,90.11,90.14
CHFJPY,20041203,191500,90.13,90.14,90.12,90.14
CHFJPY,20041203,191600,90.13,90.14,90.12,90.14
CHFJPY,20041203,191700,90.15,90.15,90.14,90.15
CHFJPY,20041203,191800,90.16,90.17,90.14,90.14
CHFJPY,20041203,191900,90.15,90.16,90.14,90.14
CHFJPY,20041203,192000,90.15,90.17,90.15,90.17
CHFJPY,20041203,192100,90.18,90.21,90.18,90.20
CHFJPY,20041203,192200,90.19,90.19,90.18,90.19
CHFJPY,20041203,192300,90.20,90.21,90.19,90.19
CHFJPY,20041203,192400,90.18,90.19,90.17,90.19
CHFJPY,20041203,192500,90.17,90.19,90.17,90.18
CHFJPY,20041203,192600,90.17,90.18,90.16,90.18
CHFJPY,20041203,192700,90.17,90.18,90.17,90.18
CHFJPY,20041203,192800,90.19,90.19,90.18,90.19
CHFJPY,20041203,192900,90.18,90.18,90.15,90.17
CHFJPY,20041203,193000,90.16,90.18,90.16,90.17
CHFJPY,20041203,193100,90.18,90.20,90.17,90.19
CHFJPY,20041203,193200,90.18,90.19,90.18,90.19
CHFJPY,20041203,193300,90.18,90.19,90.17,90.18
CHFJPY,20041203,193400,90.17,90.21,90.17,90.19
CHFJPY,20041203,193500,90.20,90.21,90.20,90.21
CHFJPY,20041203,193600,90.20,90.23,90.19,90.22
CHFJPY,20041203,193700,90.23,90.23,90.20,90.20
CHFJPY,20041203,193800,90.21,90.24,90.20,90.24
CHFJPY,20041203,193900,90.23,90.24,90.23,90.23
CHFJPY,20041203,194000,90.24,90.26,90.24,90.26
CHFJPY,20041203,194100,90.25,90.28,90.25,90.28
CHFJPY,20041203,194200,90.27,90.27,90.25,90.25
CHFJPY,20041203,194300,90.26,90.26,90.24,90.25
CHFJPY,20041203,194400,90.24,90.28,90.23,90.28
CHFJPY,20041203,194500,90.27,90.27,90.26,90.27
CHFJPY,20041203,194600,90.28,90.29,90.28,90.28
CHFJPY,20041203,194700,90.27,90.28,90.26,90.28
CHFJPY,20041203,194800,90.29,90.31,90.29,90.30
CHFJPY,20041203,194900,90.31,90.33,90.31,90.33
CHFJPY,20041203,195000,90.34,90.34,90.31,90.31
CHFJPY,20041203,195100,90.32,90.33,90.29,90.29
CHFJPY,20041203,195200,90.28,90.28,90.27,90.27
CHFJPY,20041203,195300,90.28,90.28,90.27,90.27
CHFJPY,20041203,195400,90.28,90.28,90.28,90.28
CHFJPY,20041203,195500,90.28,90.28,90.25,90.26
CHFJPY,20041203,195600,90.25,90.25,90.24,90.24
CHFJPY,20041203,195700,90.23,90.24,90.23,90.24
CHFJPY,20041203,195800,90.25,90.25,90.24,90.24
CHFJPY,20041203,195900,90.25,90.25,90.23,90.25
CHFJPY,20041203,200000,90.26,90.28,90.26,90.27
CHFJPY,20041203,200100,90.26,90.26,90.24,90.24
CHFJPY,20041203,200200,90.25,90.27,90.25,90.26
CHFJPY,20041203,200300,90.25,90.26,90.25,90.26
CHFJPY,20041203,200400,90.27,90.27,90.25,90.25
CHFJPY,20041203,200500,90.26,90.28,90.26,90.28
CHFJPY,20041203,200600,90.27,90.28,90.27,90.28
CHFJPY,20041203,200700,90.28,90.28,90.25,90.26
CHFJPY,20041203,200800,90.27,90.28,90.27,90.27
CHFJPY,20041203,200900,90.28,90.30,90.27,90.30
CHFJPY,20041203,201000,90.29,90.30,90.29,90.29
CHFJPY,20041203,201100,90.28,90.28,90.26,90.26
CHFJPY,20041203,201200,90.25,90.27,90.25,90.27
CHFJPY,20041203,201300,90.28,90.28,90.24,90.24
CHFJPY,20041203,201400,90.23,90.24,90.23,90.24
CHFJPY,20041203,201500,90.23,90.24,90.22,90.22
CHFJPY,20041203,201600,90.23,90.24,90.23,90.23
CHFJPY,20041203,201700,90.22,90.22,90.22,90.22
CHFJPY,20041203,201800,90.22,90.23,90.21,90.23
CHFJPY,20041203,201900,90.24,90.25,90.24,90.24
CHFJPY,20041203,202000,90.25,90.25,90.24,90.24
CHFJPY,20041203,202100,90.24,90.25,90.24,90.25
CHFJPY,20041203,202200,90.24,90.26,90.24,90.26
CHFJPY,20041203,202300,90.25,90.26,90.25,90.25
CHFJPY,20041203,202400,90.26,90.26,90.25,90.26
CHFJPY,20041203,202500,90.25,90.27,90.25,90.27
CHFJPY,20041203,202600,90.26,90.26,90.26,90.26
CHFJPY,20041203,202700,90.25,90.25,90.24,90.24
CHFJPY,20041203,202800,90.25,90.27,90.25,90.26
CHFJPY,20041203,202900,90.25,90.28,90.25,90.28
CHFJPY,20041203,203000,90.27,90.27,90.26,90.26
CHFJPY,20041203,203100,90.27,90.27,90.26,90.26
CHFJPY,20041203,203200,90.26,90.26,90.26,90.26
CHFJPY,20041203,203300,90.27,90.27,90.26,90.26
CHFJPY,20041203,203400,90.25,90.25,90.25,90.25
CHFJPY,20041203,203500,90.25,90.26,90.25,90.25
CHFJPY,20041203,203600,90.26,90.27,90.25,90.26
CHFJPY,20041203,203700,90.27,90.28,90.27,90.28
CHFJPY,20041203,203800,90.27,90.27,90.26,90.27
CHFJPY,20041203,203900,90.26,90.26,90.25,90.26
CHFJPY,20041203,204000,90.25,90.25,90.24,90.24
CHFJPY,20041203,204100,90.25,90.25,90.25,90.25
CHFJPY,20041203,204200,90.24,90.25,90.24,90.25
CHFJPY,20041203,204300,90.25,90.26,90.25,90.26
CHFJPY,20041203,204400,90.25,90.26,90.25,90.26
CHFJPY,20041203,204500,90.25,90.26,90.25,90.25
CHFJPY,20041203,204600,90.26,90.28,90.26,90.27
CHFJPY,20041203,204700,90.26,90.27,90.26,90.27
CHFJPY,20041203,204800,90.26,90.28,90.26,90.28
CHFJPY,20041203,204900,90.28,90.28,90.28,90.28
CHFJPY,20041203,205000,90.27,90.27,90.27,90.27
CHFJPY,20041203,205100,90.27,90.27,90.27,90.27
CHFJPY,20041203,205200,90.26,90.26,90.24,90.24
CHFJPY,20041203,205300,90.25,90.26,90.25,90.25
CHFJPY,20041203,205400,90.24,90.26,90.24,90.25
CHFJPY,20041203,205500,90.26,90.26,90.26,90.26
CHFJPY,20041203,205600,90.25,90.26,90.24,90.24
CHFJPY,20041203,205700,90.23,90.23,90.22,90.22
CHFJPY,20041203,205800,90.23,90.25,90.23,90.25
CHFJPY,20041203,205900,90.24,90.24,90.22,90.24
CHFJPY,20041203,210000,90.25,90.25,90.24,90.25
CHFJPY,20041203,210100,90.24,90.24,90.22,90.23
CHFJPY,20041203,210200,90.24,90.24,90.23,90.23
CHFJPY,20041203,210300,90.23,90.24,90.22,90.24
CHFJPY,20041203,210400,90.23,90.25,90.23,90.25
CHFJPY,20041203,210500,90.24,90.25,90.24,90.25
CHFJPY,20041203,210600,90.24,90.24,90.24,90.24
CHFJPY,20041203,210700,90.24,90.24,90.23,90.23
CHFJPY,20041203,210800,90.24,90.24,90.24,90.24
CHFJPY,20041203,210900,90.24,90.24,90.23,90.23
CHFJPY,20041203,211000,90.22,90.22,90.21,90.22
CHFJPY,20041203,211100,90.21,90.21,90.21,90.21
CHFJPY,20041203,211200,90.22,90.23,90.22,90.23
CHFJPY,20041203,211300,90.24,90.24,90.23,90.23
CHFJPY,20041203,211400,90.23,90.23,90.23,90.23
CHFJPY,20041203,211500,90.24,90.24,90.20,90.20
CHFJPY,20041203,211600,90.21,90.21,90.21,90.21
CHFJPY,20041203,211700,90.21,90.22,90.21,90.22
CHFJPY,20041203,211800,90.23,90.23,90.23,90.23
CHFJPY,20041203,211900,90.22,90.22,90.22,90.22
CHFJPY,20041203,212000,90.22,90.23,90.22,90.23
CHFJPY,20041203,212100,90.24,90.24,90.23,90.24
CHFJPY,20041203,212200,90.25,90.25,90.24,90.24
CHFJPY,20041203,212300,90.24,90.24,90.23,90.24
CHFJPY,20041203,212400,90.23,90.23,90.23,90.23
CHFJPY,20041203,212500,90.24,90.25,90.23,90.25
CHFJPY,20041203,212600,90.24,90.24,90.23,90.23
CHFJPY,20041203,212700,90.23,90.23,90.23,90.23
CHFJPY,20041203,212800,90.22,90.23,90.22,90.23
CHFJPY,20041203,212900,90.24,90.24,90.23,90.24
CHFJPY,20041203,213000,90.25,90.25,90.25,90.25
CHFJPY,20041203,213100,90.24,90.24,90.24,90.24
CHFJPY,20041203,213200,90.24,90.24,90.24,90.24
CHFJPY,20041203,213300,90.24,90.24,90.23,90.24
CHFJPY,20041203,213400,90.23,90.24,90.23,90.24
CHFJPY,20041203,213500,90.24,90.24,90.24,90.24
CHFJPY,20041203,213600,90.24,90.24,90.24,90.24
CHFJPY,20041203,213700,90.24,90.24,90.24,90.24
CHFJPY,20041203,213800,90.23,90.24,90.23,90.23
CHFJPY,20041203,213900,90.24,90.25,90.24,90.25
CHFJPY,20041203,214000,90.25,90.25,90.25,90.25
CHFJPY,20041203,214100,90.25,90.25,90.25,90.25
CHFJPY,20041203,214200,90.24,90.24,90.23,90.23
CHFJPY,20041203,214300,90.23,90.23,90.23,90.23
CHFJPY,20041203,214400,90.23,90.24,90.23,90.24
CHFJPY,20041203,214500,90.24,90.24,90.24,90.24
CHFJPY,20041203,214600,90.23,90.24,90.23,90.24
CHFJPY,20041203,214700,90.24,90.25,90.24,90.25
CHFJPY,20041203,214800,90.26,90.26,90.26,90.26
CHFJPY,20041203,214900,90.25,90.26,90.25,90.26
CHFJPY,20041203,215000,90.26,90.26,90.26,90.26
CHFJPY,20041203,215100,90.26,90.26,90.26,90.26
CHFJPY,20041203,215200,90.27,90.27,90.26,90.26
CHFJPY,20041203,215300,90.26,90.26,90.26,90.26
CHFJPY,20041203,215400,90.26,90.26,90.26,90.26
CHFJPY,20041203,215500,90.26,90.26,90.26,90.26
CHFJPY,20041203,215600,90.26,90.26,90.26,90.26
CHFJPY,20041203,215700,90.27,90.28,90.27,90.28
CHFJPY,20041203,215800,90.28,90.28,90.28,90.28
CHFJPY,20041203,215900,90.28,90.28,90.27,90.27
CHFJPY,20041203,220000,90.27,90.27,90.27,90.27
USDCAD,20041203,000100,1.1953,1.1954,1.1953,1.1953
USDCAD,20041203,000200,1.1953,1.1954,1.1953,1.1954
USDCAD,20041203,000300,1.1955,1.1955,1.1954,1.1954
USDCAD,20041203,000400,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,000500,1.1955,1.1956,1.1955,1.1956
USDCAD,20041203,000600,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,000700,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,000800,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,000900,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,001000,1.1953,1.1954,1.1953,1.1954
USDCAD,20041203,001100,1.1953,1.1953,1.1953,1.1953
USDCAD,20041203,001200,1.1953,1.1953,1.1951,1.1951
USDCAD,20041203,001300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,001400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,001500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,001600,1.1951,1.1952,1.1951,1.1952
USDCAD,20041203,001700,1.1952,1.1952,1.1951,1.1951
USDCAD,20041203,001800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,001900,1.1952,1.1952,1.1951,1.1951
USDCAD,20041203,002000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,002100,1.1951,1.1952,1.1951,1.1952
USDCAD,20041203,002200,1.1953,1.1953,1.1951,1.1951
USDCAD,20041203,002300,1.1951,1.1952,1.1951,1.1951
USDCAD,20041203,002400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,002500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,002600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,002700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,002800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,002900,1.1950,1.1951,1.1950,1.1950
USDCAD,20041203,003000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,003100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,003200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,003300,1.1951,1.1951,1.1950,1.1950
USDCAD,20041203,003400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,003500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,003600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,003700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,003800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,003900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,004000,1.1950,1.1950,1.1949,1.1949
USDCAD,20041203,004100,1.1950,1.1950,1.1949,1.1949
USDCAD,20041203,004200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,004300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,004400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,004500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,004600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,004700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,004800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,004900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,005000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,005100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,005200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,005300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,005400,1.1947,1.1947,1.1946,1.1946
USDCAD,20041203,005500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,005600,1.1945,1.1945,1.1943,1.1943
USDCAD,20041203,005700,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,005800,1.1944,1.1944,1.1943,1.1943
USDCAD,20041203,005900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,010000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,010100,1.1944,1.1944,1.1943,1.1943
USDCAD,20041203,010200,1.1943,1.1945,1.1943,1.1945
USDCAD,20041203,010300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,010400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,010500,1.1946,1.1947,1.1946,1.1947
USDCAD,20041203,010600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,010700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,010800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,010900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,011000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,011100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,011200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,011300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,011400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,011500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,011600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,011700,1.1948,1.1949,1.1948,1.1949
USDCAD,20041203,011800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,011900,1.1949,1.1949,1.1948,1.1948
USDCAD,20041203,012000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,012100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,012200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,012300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,012400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,012500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,012600,1.1949,1.1949,1.1948,1.1948
USDCAD,20041203,012700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,012800,1.1948,1.1949,1.1948,1.1949
USDCAD,20041203,012900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,013000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,013100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,013200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,013300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,013400,1.1948,1.1949,1.1948,1.1949
USDCAD,20041203,013500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,013600,1.1948,1.1948,1.1947,1.1947
USDCAD,20041203,013700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,013800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,013900,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014000,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014100,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014200,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014300,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,014600,1.1948,1.1948,1.1947,1.1947
USDCAD,20041203,014700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,014800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,014900,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,015000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,015100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,015200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,015300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,015400,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,015500,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,015600,1.1949,1.1952,1.1949,1.1952
USDCAD,20041203,015700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,015800,1.1952,1.1953,1.1952,1.1953
USDCAD,20041203,015900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041203,020000,1.1952,1.1952,1.1950,1.1950
USDCAD,20041203,020100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,020200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,020300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,020400,1.1951,1.1951,1.1950,1.1950
USDCAD,20041203,020500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,020600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,020700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,020800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041203,020900,1.1949,1.1950,1.1949,1.1950
USDCAD,20041203,021000,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021200,1.1950,1.1950,1.1949,1.1949
USDCAD,20041203,021300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021600,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041203,021900,1.1951,1.1952,1.1951,1.1952
USDCAD,20041203,022000,1.1953,1.1953,1.1952,1.1952
USDCAD,20041203,022100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,022200,1.1952,1.1955,1.1952,1.1955
USDCAD,20041203,022300,1.1955,1.1955,1.1955,1.1955
USDCAD,20041203,022400,1.1954,1.1955,1.1953,1.1953
USDCAD,20041203,022500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,022600,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,022700,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,022800,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,022900,1.1951,1.1951,1.1949,1.1949
USDCAD,20041203,023000,1.1948,1.1948,1.1947,1.1947
USDCAD,20041203,023100,1.1946,1.1946,1.1945,1.1945
USDCAD,20041203,023200,1.1946,1.1946,1.1944,1.1944
USDCAD,20041203,023300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041203,023400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041203,023500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041203,023600,1.1943,1.1943,1.1939,1.1939
USDCAD,20041203,023700,1.1940,1.1941,1.1940,1.1941
USDCAD,20041203,023800,1.1941,1.1942,1.1941,1.1942
USDCAD,20041203,023900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,024000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,024100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,024200,1.1941,1.1946,1.1941,1.1946
USDCAD,20041203,024300,1.1945,1.1945,1.1944,1.1945
USDCAD,20041203,024400,1.1944,1.1946,1.1944,1.1946
USDCAD,20041203,024500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041203,024600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,024700,1.1944,1.1944,1.1943,1.1943
USDCAD,20041203,024800,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,024900,1.1941,1.1941,1.1940,1.1940
USDCAD,20041203,025000,1.1939,1.1939,1.1936,1.1936
USDCAD,20041203,025100,1.1935,1.1935,1.1934,1.1934
USDCAD,20041203,025200,1.1935,1.1938,1.1935,1.1938
USDCAD,20041203,025300,1.1937,1.1939,1.1933,1.1933
USDCAD,20041203,025400,1.1932,1.1933,1.1932,1.1933
USDCAD,20041203,025500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041203,025600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041203,025700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041203,025800,1.1932,1.1933,1.1932,1.1933
USDCAD,20041203,025900,1.1934,1.1934,1.1934,1.1934
USDCAD,20041203,030000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041203,030100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041203,030200,1.1934,1.1934,1.1933,1.1933
USDCAD,20041203,030300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041203,030400,1.1933,1.1933,1.1932,1.1932
USDCAD,20041203,030500,1.1933,1.1933,1.1930,1.1930
USDCAD,20041203,030600,1.1929,1.1929,1.1925,1.1925
USDCAD,20041203,030700,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,030800,1.1925,1.1925,1.1919,1.1919
USDCAD,20041203,030900,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,031000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,031100,1.1920,1.1922,1.1920,1.1922
USDCAD,20041203,031200,1.1921,1.1922,1.1921,1.1921
USDCAD,20041203,031300,1.1920,1.1920,1.1918,1.1918
USDCAD,20041203,031400,1.1918,1.1918,1.1917,1.1917
USDCAD,20041203,031500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,031600,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,031700,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,031800,1.1919,1.1922,1.1919,1.1922
USDCAD,20041203,031900,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,032000,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,032100,1.1922,1.1922,1.1921,1.1921
USDCAD,20041203,032200,1.1920,1.1920,1.1918,1.1918
USDCAD,20041203,032300,1.1917,1.1917,1.1916,1.1916
USDCAD,20041203,032400,1.1915,1.1915,1.1911,1.1911
USDCAD,20041203,032500,1.1910,1.1911,1.1909,1.1911
USDCAD,20041203,032600,1.1910,1.1911,1.1910,1.1911
USDCAD,20041203,032700,1.1912,1.1913,1.1912,1.1913
USDCAD,20041203,032800,1.1915,1.1917,1.1915,1.1917
USDCAD,20041203,032900,1.1916,1.1916,1.1915,1.1915
USDCAD,20041203,033000,1.1914,1.1914,1.1913,1.1914
USDCAD,20041203,033100,1.1914,1.1914,1.1913,1.1913
USDCAD,20041203,033200,1.1913,1.1914,1.1913,1.1914
USDCAD,20041203,033300,1.1913,1.1913,1.1913,1.1913
USDCAD,20041203,033400,1.1912,1.1912,1.1911,1.1911
USDCAD,20041203,033500,1.1909,1.1911,1.1909,1.1911
USDCAD,20041203,033600,1.1910,1.1910,1.1904,1.1904
USDCAD,20041203,033700,1.1905,1.1908,1.1905,1.1908
USDCAD,20041203,033800,1.1908,1.1908,1.1908,1.1908
USDCAD,20041203,033900,1.1908,1.1908,1.1908,1.1908
USDCAD,20041203,034000,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,034100,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,034200,1.1910,1.1915,1.1910,1.1915
USDCAD,20041203,034300,1.1916,1.1918,1.1912,1.1912
USDCAD,20041203,034400,1.1911,1.1911,1.1910,1.1910
USDCAD,20041203,034500,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,034600,1.1909,1.1911,1.1909,1.1911
USDCAD,20041203,034700,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,034800,1.1912,1.1917,1.1912,1.1915
USDCAD,20041203,034900,1.1914,1.1915,1.1914,1.1915
USDCAD,20041203,035000,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,035100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,035200,1.1916,1.1918,1.1916,1.1917
USDCAD,20041203,035300,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,035400,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,035500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,035600,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,035700,1.1916,1.1916,1.1915,1.1915
USDCAD,20041203,035800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,035900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,040000,1.1914,1.1915,1.1914,1.1915
USDCAD,20041203,040100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,040300,1.1915,1.1916,1.1915,1.1916
USDCAD,20041203,040400,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,040500,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,040600,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,040700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,040800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,040900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,041000,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,041100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,041200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,041300,1.1915,1.1915,1.1914,1.1914
USDCAD,20041203,041400,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,041500,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,041600,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,041700,1.1913,1.1914,1.1913,1.1914
USDCAD,20041203,041800,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,041900,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,042000,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,042100,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,042200,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,042300,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,042400,1.1914,1.1915,1.1914,1.1915
USDCAD,20041203,042500,1.1914,1.1916,1.1914,1.1915
USDCAD,20041203,042600,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,042700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,042800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,042900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,043000,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,043100,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,043200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041203,043300,1.1915,1.1915,1.1911,1.1911
USDCAD,20041203,043400,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,043500,1.1910,1.1910,1.1909,1.1909
USDCAD,20041203,043600,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,043700,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,043800,1.1909,1.1910,1.1909,1.1910
USDCAD,20041203,043900,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,044000,1.1909,1.1909,1.1907,1.1907
USDCAD,20041203,044100,1.1907,1.1907,1.1907,1.1907
USDCAD,20041203,044200,1.1907,1.1907,1.1907,1.1907
USDCAD,20041203,044300,1.1907,1.1908,1.1907,1.1908
USDCAD,20041203,044400,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,044500,1.1909,1.1909,1.1908,1.1909
USDCAD,20041203,044600,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,044700,1.1909,1.1910,1.1909,1.1910
USDCAD,20041203,044800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,044900,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,045000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,045100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,045200,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,045300,1.1910,1.1911,1.1910,1.1910
USDCAD,20041203,045400,1.1911,1.1911,1.1910,1.1910
USDCAD,20041203,045500,1.1910,1.1911,1.1910,1.1911
USDCAD,20041203,045600,1.1910,1.1910,1.1909,1.1910
USDCAD,20041203,045700,1.1909,1.1910,1.1909,1.1910
USDCAD,20041203,045800,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,045900,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,050000,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,050100,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,050200,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,050300,1.1910,1.1911,1.1910,1.1911
USDCAD,20041203,050400,1.1912,1.1915,1.1912,1.1915
USDCAD,20041203,050500,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,050600,1.1916,1.1918,1.1916,1.1918
USDCAD,20041203,050700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,050800,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,050900,1.1919,1.1922,1.1919,1.1922
USDCAD,20041203,051000,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,051100,1.1923,1.1923,1.1922,1.1922
USDCAD,20041203,051200,1.1922,1.1922,1.1921,1.1921
USDCAD,20041203,051300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,051400,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,051500,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,051600,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,051700,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,051800,1.1920,1.1920,1.1919,1.1919
USDCAD,20041203,051900,1.1919,1.1920,1.1919,1.1920
USDCAD,20041203,052000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,052100,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,052200,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,052300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,052400,1.1920,1.1920,1.1918,1.1918
USDCAD,20041203,052500,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,052600,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,052700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,052800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,052900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053100,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053200,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053300,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053400,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053500,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,053600,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,053700,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,053800,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,053900,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,054000,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,054100,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,054200,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,054300,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,054400,1.1916,1.1916,1.1914,1.1914
USDCAD,20041203,054500,1.1913,1.1914,1.1913,1.1914
USDCAD,20041203,054600,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,054700,1.1915,1.1917,1.1915,1.1916
USDCAD,20041203,054800,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,054900,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,055000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,055100,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,055200,1.1919,1.1920,1.1919,1.1920
USDCAD,20041203,055300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055400,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055500,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055600,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055700,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055800,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,055900,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060100,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060200,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060400,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,060500,1.1919,1.1919,1.1918,1.1918
USDCAD,20041203,060600,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,060700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,060800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,060900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,061000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,061100,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,061200,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,061300,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,061400,1.1919,1.1919,1.1918,1.1918
USDCAD,20041203,061500,1.1918,1.1918,1.1917,1.1917
USDCAD,20041203,061600,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,061700,1.1918,1.1919,1.1918,1.1919
USDCAD,20041203,061800,1.1920,1.1922,1.1920,1.1922
USDCAD,20041203,061900,1.1922,1.1923,1.1922,1.1923
USDCAD,20041203,062000,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,062100,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,062200,1.1922,1.1922,1.1921,1.1922
USDCAD,20041203,062300,1.1921,1.1921,1.1919,1.1919
USDCAD,20041203,062400,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,062500,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,062600,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,062700,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,062800,1.1920,1.1922,1.1920,1.1922
USDCAD,20041203,062900,1.1921,1.1922,1.1921,1.1921
USDCAD,20041203,063000,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,063100,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,063200,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,063300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,063400,1.1920,1.1920,1.1919,1.1919
USDCAD,20041203,063500,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,063600,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,063700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,063800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,063900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,064000,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,064100,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,064200,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,064300,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,064400,1.1917,1.1917,1.1916,1.1916
USDCAD,20041203,064500,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,064600,1.1916,1.1917,1.1916,1.1917
USDCAD,20041203,064700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,064800,1.1918,1.1918,1.1915,1.1916
USDCAD,20041203,064900,1.1916,1.1916,1.1915,1.1915
USDCAD,20041203,065000,1.1915,1.1916,1.1915,1.1916
USDCAD,20041203,065100,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,065200,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,065300,1.1918,1.1921,1.1918,1.1921
USDCAD,20041203,065400,1.1921,1.1922,1.1921,1.1922
USDCAD,20041203,065500,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,065600,1.1923,1.1924,1.1923,1.1924
USDCAD,20041203,065700,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,065800,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,065900,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,070000,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,070100,1.1922,1.1922,1.1921,1.1921
USDCAD,20041203,070200,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,070300,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070400,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070500,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070600,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070700,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070800,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,070900,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,071000,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,071100,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,071200,1.1920,1.1920,1.1916,1.1916
USDCAD,20041203,071300,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,071400,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,071500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,071600,1.1917,1.1917,1.1916,1.1916
USDCAD,20041203,071700,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,071800,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,071900,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,072000,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,072100,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,072200,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,072300,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,072400,1.1916,1.1918,1.1916,1.1918
USDCAD,20041203,072500,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,072600,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,072700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,072800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,072900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,073000,1.1919,1.1920,1.1919,1.1920
USDCAD,20041203,073100,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,073200,1.1920,1.1920,1.1920,1.1920
USDCAD,20041203,073300,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,073400,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,073500,1.1921,1.1922,1.1921,1.1922
USDCAD,20041203,073600,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,073700,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,073800,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,073900,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,074000,1.1922,1.1923,1.1922,1.1923
USDCAD,20041203,074100,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,074300,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,074400,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,074500,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,074600,1.1923,1.1924,1.1923,1.1924
USDCAD,20041203,074700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,074800,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,074900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,075000,1.1925,1.1925,1.1923,1.1923
USDCAD,20041203,075100,1.1924,1.1924,1.1923,1.1923
USDCAD,20041203,075200,1.1923,1.1923,1.1923,1.1923
USDCAD,20041203,075300,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,075400,1.1923,1.1924,1.1923,1.1924
USDCAD,20041203,075500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,075600,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,075700,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,075800,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,075900,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,080000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,080100,1.1924,1.1925,1.1923,1.1925
USDCAD,20041203,080200,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,080300,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,080400,1.1925,1.1925,1.1925,1.1925
USDCAD,20041203,080500,1.1924,1.1924,1.1922,1.1922
USDCAD,20041203,080600,1.1923,1.1925,1.1923,1.1925
USDCAD,20041203,080700,1.1925,1.1927,1.1925,1.1927
USDCAD,20041203,080800,1.1926,1.1926,1.1925,1.1925
USDCAD,20041203,080900,1.1926,1.1927,1.1926,1.1926
USDCAD,20041203,081000,1.1928,1.1929,1.1928,1.1929
USDCAD,20041203,081100,1.1930,1.1930,1.1929,1.1930
USDCAD,20041203,081200,1.1931,1.1931,1.1929,1.1930
USDCAD,20041203,081300,1.1931,1.1932,1.1931,1.1931
USDCAD,20041203,081400,1.1932,1.1932,1.1931,1.1932
USDCAD,20041203,081500,1.1933,1.1938,1.1933,1.1938
USDCAD,20041203,081600,1.1939,1.1943,1.1938,1.1943
USDCAD,20041203,081700,1.1942,1.1942,1.1939,1.1939
USDCAD,20041203,081800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,081900,1.1940,1.1941,1.1940,1.1941
USDCAD,20041203,082000,1.1942,1.1943,1.1942,1.1943
USDCAD,20041203,082100,1.1941,1.1941,1.1939,1.1939
USDCAD,20041203,082200,1.1940,1.1940,1.1939,1.1940
USDCAD,20041203,082300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,082400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,082500,1.1940,1.1941,1.1940,1.1941
USDCAD,20041203,082600,1.1941,1.1942,1.1941,1.1942
USDCAD,20041203,082700,1.1941,1.1942,1.1941,1.1942
USDCAD,20041203,082800,1.1943,1.1946,1.1943,1.1946
USDCAD,20041203,082900,1.1945,1.1946,1.1945,1.1946
USDCAD,20041203,083000,1.1947,1.1948,1.1945,1.1945
USDCAD,20041203,083100,1.1944,1.1945,1.1941,1.1941
USDCAD,20041203,083200,1.1942,1.1943,1.1942,1.1943
USDCAD,20041203,083300,1.1943,1.1943,1.1942,1.1942
USDCAD,20041203,083400,1.1941,1.1942,1.1941,1.1941
USDCAD,20041203,083500,1.1940,1.1940,1.1939,1.1940
USDCAD,20041203,083600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,083700,1.1941,1.1941,1.1939,1.1939
USDCAD,20041203,083800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041203,083900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,084000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,084100,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,084200,1.1939,1.1941,1.1939,1.1941
USDCAD,20041203,084300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,084400,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,084500,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,084600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,084700,1.1942,1.1944,1.1942,1.1944
USDCAD,20041203,084800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,084900,1.1945,1.1945,1.1944,1.1944
USDCAD,20041203,085000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,085100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,085200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,085300,1.1945,1.1945,1.1941,1.1942
USDCAD,20041203,085400,1.1941,1.1941,1.1940,1.1941
USDCAD,20041203,085500,1.1940,1.1941,1.1938,1.1941
USDCAD,20041203,085600,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,085700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,085800,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,085900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,090000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,090100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,090200,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,090300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041203,090400,1.1941,1.1941,1.1934,1.1934
USDCAD,20041203,090500,1.1935,1.1937,1.1935,1.1937
USDCAD,20041203,090600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041203,090700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041203,090800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041203,090900,1.1938,1.1938,1.1937,1.1937
USDCAD,20041203,091000,1.1937,1.1937,1.1934,1.1935
USDCAD,20041203,091100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041203,091200,1.1934,1.1934,1.1932,1.1932
USDCAD,20041203,091300,1.1931,1.1931,1.1929,1.1929
USDCAD,20041203,091400,1.1929,1.1929,1.1923,1.1923
USDCAD,20041203,091500,1.1922,1.1924,1.1922,1.1924
USDCAD,20041203,091600,1.1925,1.1927,1.1925,1.1927
USDCAD,20041203,091700,1.1926,1.1927,1.1926,1.1927
USDCAD,20041203,091800,1.1928,1.1929,1.1927,1.1927
USDCAD,20041203,091900,1.1926,1.1926,1.1924,1.1924
USDCAD,20041203,092000,1.1923,1.1924,1.1923,1.1923
USDCAD,20041203,092100,1.1922,1.1922,1.1921,1.1921
USDCAD,20041203,092200,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,092300,1.1920,1.1920,1.1918,1.1918
USDCAD,20041203,092400,1.1917,1.1917,1.1915,1.1916
USDCAD,20041203,092500,1.1917,1.1920,1.1917,1.1919
USDCAD,20041203,092600,1.1920,1.1920,1.1919,1.1919
USDCAD,20041203,092700,1.1917,1.1918,1.1917,1.1917
USDCAD,20041203,092800,1.1918,1.1918,1.1913,1.1913
USDCAD,20041203,092900,1.1914,1.1915,1.1911,1.1915
USDCAD,20041203,093000,1.1913,1.1913,1.1909,1.1909
USDCAD,20041203,093100,1.1908,1.1908,1.1904,1.1904
USDCAD,20041203,093200,1.1905,1.1905,1.1905,1.1905
USDCAD,20041203,093300,1.1905,1.1905,1.1905,1.1905
USDCAD,20041203,093400,1.1906,1.1906,1.1905,1.1906
USDCAD,20041203,093500,1.1907,1.1909,1.1907,1.1909
USDCAD,20041203,093600,1.1908,1.1908,1.1906,1.1907
USDCAD,20041203,093700,1.1906,1.1907,1.1906,1.1907
USDCAD,20041203,093800,1.1906,1.1909,1.1906,1.1909
USDCAD,20041203,093900,1.1910,1.1912,1.1910,1.1911
USDCAD,20041203,094000,1.1909,1.1909,1.1908,1.1908
USDCAD,20041203,094100,1.1907,1.1908,1.1907,1.1907
USDCAD,20041203,094200,1.1906,1.1908,1.1906,1.1907
USDCAD,20041203,094300,1.1908,1.1913,1.1908,1.1912
USDCAD,20041203,094400,1.1911,1.1914,1.1911,1.1914
USDCAD,20041203,094500,1.1915,1.1919,1.1915,1.1919
USDCAD,20041203,094600,1.1919,1.1919,1.1918,1.1918
USDCAD,20041203,094700,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,094800,1.1919,1.1919,1.1919,1.1919
USDCAD,20041203,094900,1.1919,1.1919,1.1918,1.1918
USDCAD,20041203,095000,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,095100,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,095200,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,095300,1.1915,1.1915,1.1912,1.1912
USDCAD,20041203,095400,1.1911,1.1912,1.1908,1.1911
USDCAD,20041203,095500,1.1910,1.1910,1.1909,1.1909
USDCAD,20041203,095600,1.1909,1.1909,1.1908,1.1908
USDCAD,20041203,095700,1.1907,1.1907,1.1906,1.1907
USDCAD,20041203,095800,1.1908,1.1908,1.1907,1.1907
USDCAD,20041203,095900,1.1906,1.1906,1.1904,1.1904
USDCAD,20041203,100000,1.1904,1.1904,1.1903,1.1903
USDCAD,20041203,100100,1.1904,1.1904,1.1901,1.1901
USDCAD,20041203,100200,1.1898,1.1899,1.1895,1.1899
USDCAD,20041203,100300,1.1901,1.1904,1.1901,1.1901
USDCAD,20041203,100400,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,100500,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,100600,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,100700,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,100800,1.1901,1.1902,1.1901,1.1902
USDCAD,20041203,100900,1.1903,1.1903,1.1903,1.1903
USDCAD,20041203,101000,1.1904,1.1904,1.1902,1.1904
USDCAD,20041203,101100,1.1905,1.1906,1.1905,1.1906
USDCAD,20041203,101200,1.1907,1.1910,1.1907,1.1910
USDCAD,20041203,101300,1.1911,1.1911,1.1909,1.1909
USDCAD,20041203,101400,1.1908,1.1909,1.1908,1.1909
USDCAD,20041203,101500,1.1911,1.1914,1.1911,1.1913
USDCAD,20041203,101600,1.1913,1.1913,1.1910,1.1910
USDCAD,20041203,101700,1.1911,1.1912,1.1911,1.1912
USDCAD,20041203,101800,1.1913,1.1913,1.1911,1.1911
USDCAD,20041203,101900,1.1911,1.1915,1.1911,1.1915
USDCAD,20041203,102000,1.1914,1.1914,1.1914,1.1914
USDCAD,20041203,102100,1.1914,1.1914,1.1913,1.1913
USDCAD,20041203,102200,1.1912,1.1913,1.1900,1.1900
USDCAD,20041203,102300,1.1899,1.1899,1.1893,1.1895
USDCAD,20041203,102400,1.1896,1.1900,1.1895,1.1900
USDCAD,20041203,102500,1.1899,1.1900,1.1899,1.1900
USDCAD,20041203,102600,1.1900,1.1901,1.1900,1.1901
USDCAD,20041203,102700,1.1901,1.1903,1.1901,1.1901
USDCAD,20041203,102800,1.1900,1.1901,1.1900,1.1901
USDCAD,20041203,102900,1.1902,1.1902,1.1901,1.1901
USDCAD,20041203,103000,1.1902,1.1902,1.1902,1.1902
USDCAD,20041203,103100,1.1903,1.1903,1.1903,1.1903
USDCAD,20041203,103200,1.1903,1.1903,1.1901,1.1901
USDCAD,20041203,103300,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,103400,1.1901,1.1901,1.1896,1.1896
USDCAD,20041203,103500,1.1895,1.1899,1.1895,1.1899
USDCAD,20041203,103600,1.1900,1.1900,1.1898,1.1898
USDCAD,20041203,103700,1.1897,1.1899,1.1897,1.1899
USDCAD,20041203,103800,1.1900,1.1903,1.1900,1.1903
USDCAD,20041203,103900,1.1903,1.1903,1.1902,1.1902
USDCAD,20041203,104000,1.1901,1.1902,1.1900,1.1900
USDCAD,20041203,104100,1.1900,1.1900,1.1900,1.1900
USDCAD,20041203,104200,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,104300,1.1900,1.1900,1.1900,1.1900
USDCAD,20041203,104400,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,104500,1.1901,1.1903,1.1901,1.1902
USDCAD,20041203,104600,1.1901,1.1902,1.1898,1.1899
USDCAD,20041203,104700,1.1900,1.1903,1.1899,1.1899
USDCAD,20041203,104800,1.1897,1.1900,1.1897,1.1900
USDCAD,20041203,104900,1.1899,1.1899,1.1895,1.1896
USDCAD,20041203,105000,1.1897,1.1900,1.1897,1.1898
USDCAD,20041203,105100,1.1899,1.1902,1.1894,1.1896
USDCAD,20041203,105200,1.1899,1.1899,1.1896,1.1896
USDCAD,20041203,105300,1.1897,1.1898,1.1897,1.1897
USDCAD,20041203,105400,1.1898,1.1901,1.1898,1.1901
USDCAD,20041203,105500,1.1901,1.1901,1.1901,1.1901
USDCAD,20041203,105600,1.1901,1.1901,1.1899,1.1899
USDCAD,20041203,105700,1.1898,1.1899,1.1898,1.1899
USDCAD,20041203,105800,1.1900,1.1900,1.1899,1.1899
USDCAD,20041203,105900,1.1900,1.1903,1.1900,1.1903
USDCAD,20041203,110000,1.1904,1.1905,1.1904,1.1905
USDCAD,20041203,110100,1.1906,1.1909,1.1906,1.1907
USDCAD,20041203,110200,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,110300,1.1911,1.1913,1.1911,1.1912
USDCAD,20041203,110400,1.1911,1.1911,1.1909,1.1909
USDCAD,20041203,110500,1.1909,1.1909,1.1906,1.1906
USDCAD,20041203,110600,1.1907,1.1907,1.1905,1.1906
USDCAD,20041203,110700,1.1907,1.1907,1.1906,1.1907
USDCAD,20041203,110800,1.1906,1.1907,1.1906,1.1907
USDCAD,20041203,110900,1.1907,1.1907,1.1907,1.1907
USDCAD,20041203,111000,1.1908,1.1908,1.1907,1.1908
USDCAD,20041203,111100,1.1907,1.1907,1.1907,1.1907
USDCAD,20041203,111200,1.1909,1.1909,1.1906,1.1906
USDCAD,20041203,111300,1.1905,1.1905,1.1905,1.1905
USDCAD,20041203,111400,1.1905,1.1906,1.1905,1.1906
USDCAD,20041203,111500,1.1906,1.1906,1.1906,1.1906
USDCAD,20041203,111600,1.1905,1.1907,1.1905,1.1907
USDCAD,20041203,111700,1.1907,1.1907,1.1907,1.1907
USDCAD,20041203,111800,1.1908,1.1909,1.1908,1.1908
USDCAD,20041203,111900,1.1907,1.1907,1.1906,1.1906
USDCAD,20041203,112000,1.1907,1.1909,1.1907,1.1909
USDCAD,20041203,112100,1.1907,1.1909,1.1906,1.1909
USDCAD,20041203,112200,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,112300,1.1910,1.1910,1.1909,1.1909
USDCAD,20041203,112400,1.1910,1.1911,1.1910,1.1911
USDCAD,20041203,112500,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,112600,1.1911,1.1913,1.1911,1.1913
USDCAD,20041203,112700,1.1915,1.1916,1.1912,1.1914
USDCAD,20041203,112800,1.1917,1.1918,1.1916,1.1918
USDCAD,20041203,112900,1.1919,1.1920,1.1919,1.1920
USDCAD,20041203,113000,1.1921,1.1924,1.1920,1.1924
USDCAD,20041203,113100,1.1925,1.1926,1.1925,1.1926
USDCAD,20041203,113200,1.1925,1.1925,1.1924,1.1925
USDCAD,20041203,113300,1.1926,1.1927,1.1925,1.1927
USDCAD,20041203,113400,1.1926,1.1926,1.1925,1.1925
USDCAD,20041203,113500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041203,113600,1.1923,1.1923,1.1922,1.1922
USDCAD,20041203,113700,1.1922,1.1922,1.1922,1.1922
USDCAD,20041203,113800,1.1923,1.1923,1.1922,1.1922
USDCAD,20041203,113900,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,114000,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,114100,1.1921,1.1921,1.1921,1.1921
USDCAD,20041203,114200,1.1921,1.1921,1.1919,1.1919
USDCAD,20041203,114300,1.1918,1.1918,1.1916,1.1916
USDCAD,20041203,114400,1.1916,1.1916,1.1916,1.1916
USDCAD,20041203,114500,1.1916,1.1916,1.1915,1.1915
USDCAD,20041203,114600,1.1915,1.1916,1.1915,1.1916
USDCAD,20041203,114700,1.1915,1.1916,1.1915,1.1916
USDCAD,20041203,114800,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,114900,1.1919,1.1920,1.1919,1.1920
USDCAD,20041203,115000,1.1921,1.1923,1.1921,1.1922
USDCAD,20041203,115100,1.1921,1.1925,1.1921,1.1925
USDCAD,20041203,115200,1.1924,1.1927,1.1924,1.1927
USDCAD,20041203,115300,1.1929,1.1930,1.1927,1.1930
USDCAD,20041203,115400,1.1931,1.1932,1.1930,1.1932
USDCAD,20041203,115500,1.1931,1.1934,1.1931,1.1934
USDCAD,20041203,115600,1.1933,1.1933,1.1932,1.1933
USDCAD,20041203,115700,1.1932,1.1936,1.1932,1.1933
USDCAD,20041203,115800,1.1932,1.1934,1.1931,1.1934
USDCAD,20041203,115900,1.1935,1.1939,1.1935,1.1938
USDCAD,20041203,120000,1.1939,1.1939,1.1934,1.1934
USDCAD,20041203,120100,1.1935,1.1936,1.1935,1.1936
USDCAD,20041203,120200,1.1937,1.1942,1.1937,1.1942
USDCAD,20041203,120300,1.1943,1.1943,1.1938,1.1938
USDCAD,20041203,120400,1.1937,1.1938,1.1937,1.1938
USDCAD,20041203,120500,1.1937,1.1939,1.1937,1.1938
USDCAD,20041203,120600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041203,120700,1.1938,1.1939,1.1938,1.1938
USDCAD,20041203,120800,1.1937,1.1937,1.1936,1.1937
USDCAD,20041203,120900,1.1938,1.1942,1.1938,1.1942
USDCAD,20041203,121000,1.1943,1.1944,1.1942,1.1944
USDCAD,20041203,121100,1.1944,1.1945,1.1944,1.1945
USDCAD,20041203,121200,1.1944,1.1946,1.1943,1.1945
USDCAD,20041203,121300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041203,121400,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,121500,1.1943,1.1943,1.1942,1.1942
USDCAD,20041203,121600,1.1943,1.1943,1.1942,1.1943
USDCAD,20041203,121700,1.1944,1.1947,1.1944,1.1947
USDCAD,20041203,121800,1.1948,1.1953,1.1948,1.1952
USDCAD,20041203,121900,1.1951,1.1951,1.1944,1.1945
USDCAD,20041203,122000,1.1944,1.1944,1.1941,1.1941
USDCAD,20041203,122100,1.1942,1.1942,1.1940,1.1940
USDCAD,20041203,122200,1.1939,1.1939,1.1937,1.1937
USDCAD,20041203,122300,1.1937,1.1937,1.1936,1.1936
USDCAD,20041203,122400,1.1935,1.1936,1.1935,1.1936
USDCAD,20041203,122500,1.1936,1.1937,1.1936,1.1936
USDCAD,20041203,122600,1.1936,1.1936,1.1935,1.1935
USDCAD,20041203,122700,1.1936,1.1936,1.1935,1.1935
USDCAD,20041203,122800,1.1936,1.1936,1.1934,1.1934
USDCAD,20041203,122900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041203,123000,1.1935,1.1935,1.1934,1.1934
USDCAD,20041203,123100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041203,123200,1.1933,1.1933,1.1932,1.1933
USDCAD,20041203,123300,1.1932,1.1933,1.1928,1.1929
USDCAD,20041203,123400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041203,123500,1.1929,1.1929,1.1929,1.1929
USDCAD,20041203,123600,1.1930,1.1934,1.1930,1.1934
USDCAD,20041203,123700,1.1933,1.1933,1.1932,1.1932
USDCAD,20041203,123800,1.1934,1.1936,1.1933,1.1936
USDCAD,20041203,123900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041203,124000,1.1937,1.1937,1.1935,1.1937
USDCAD,20041203,124100,1.1936,1.1937,1.1936,1.1937
USDCAD,20041203,124200,1.1937,1.1938,1.1937,1.1938
USDCAD,20041203,124300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,124400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,124500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,124600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,124700,1.1938,1.1938,1.1937,1.1937
USDCAD,20041203,124800,1.1937,1.1938,1.1937,1.1938
USDCAD,20041203,124900,1.1939,1.1943,1.1939,1.1943
USDCAD,20041203,125000,1.1944,1.1945,1.1944,1.1944
USDCAD,20041203,125100,1.1945,1.1952,1.1945,1.1951
USDCAD,20041203,125200,1.1952,1.1952,1.1952,1.1952
USDCAD,20041203,125300,1.1953,1.1955,1.1953,1.1955
USDCAD,20041203,125400,1.1954,1.1954,1.1953,1.1954
USDCAD,20041203,125500,1.1955,1.1955,1.1951,1.1952
USDCAD,20041203,125600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041203,125700,1.1950,1.1950,1.1946,1.1948
USDCAD,20041203,125800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041203,125900,1.1948,1.1950,1.1948,1.1950
USDCAD,20041203,130000,1.1951,1.1951,1.1948,1.1948
USDCAD,20041203,130100,1.1947,1.1980,1.1947,1.1980
USDCAD,20041203,130200,1.1981,1.1984,1.1974,1.1984
USDCAD,20041203,130300,1.1985,1.1988,1.1985,1.1987
USDCAD,20041203,130400,1.1986,1.1993,1.1986,1.1990
USDCAD,20041203,130500,1.1991,1.1997,1.1990,1.1994
USDCAD,20041203,130600,1.1993,1.1994,1.1987,1.1988
USDCAD,20041203,130700,1.1987,1.1987,1.1982,1.1982
USDCAD,20041203,130800,1.1981,1.1984,1.1981,1.1984
USDCAD,20041203,130900,1.1985,1.1988,1.1985,1.1987
USDCAD,20041203,131000,1.1986,1.1986,1.1984,1.1984
USDCAD,20041203,131100,1.1983,1.1983,1.1979,1.1979
USDCAD,20041203,131200,1.1980,1.1980,1.1978,1.1978
USDCAD,20041203,131300,1.1977,1.1977,1.1976,1.1977
USDCAD,20041203,131400,1.1976,1.1984,1.1976,1.1984
USDCAD,20041203,131500,1.1985,1.1986,1.1984,1.1984
USDCAD,20041203,131600,1.1985,1.1988,1.1985,1.1988
USDCAD,20041203,131700,1.1987,1.1987,1.1984,1.1984
USDCAD,20041203,131800,1.1985,1.1986,1.1984,1.1984
USDCAD,20041203,131900,1.1983,1.1983,1.1979,1.1979
USDCAD,20041203,132000,1.1978,1.1978,1.1974,1.1975
USDCAD,20041203,132100,1.1974,1.1974,1.1972,1.1972
USDCAD,20041203,132200,1.1973,1.1976,1.1973,1.1975
USDCAD,20041203,132300,1.1976,1.1976,1.1975,1.1975
USDCAD,20041203,132400,1.1974,1.1974,1.1973,1.1973
USDCAD,20041203,132500,1.1972,1.1972,1.1970,1.1970
USDCAD,20041203,132600,1.1969,1.1969,1.1962,1.1964
USDCAD,20041203,132700,1.1963,1.1965,1.1963,1.1965
USDCAD,20041203,132800,1.1966,1.1968,1.1965,1.1967
USDCAD,20041203,132900,1.1968,1.1969,1.1968,1.1969
USDCAD,20041203,133000,1.1969,1.1970,1.1969,1.1970
USDCAD,20041203,133100,1.1971,1.1971,1.1970,1.1970
USDCAD,20041203,133200,1.1969,1.1969,1.1967,1.1967
USDCAD,20041203,133300,1.1966,1.1968,1.1966,1.1968
USDCAD,20041203,133400,1.1967,1.1967,1.1966,1.1967
USDCAD,20041203,133500,1.1967,1.1968,1.1967,1.1967
USDCAD,20041203,133600,1.1968,1.1969,1.1968,1.1968
USDCAD,20041203,133700,1.1967,1.1967,1.1967,1.1967
USDCAD,20041203,133800,1.1967,1.1968,1.1966,1.1966
USDCAD,20041203,133900,1.1967,1.1969,1.1967,1.1969
USDCAD,20041203,134000,1.1970,1.1970,1.1968,1.1968
USDCAD,20041203,134100,1.1967,1.1967,1.1965,1.1965
USDCAD,20041203,134200,1.1966,1.1966,1.1962,1.1962
USDCAD,20041203,134300,1.1961,1.1961,1.1957,1.1957
USDCAD,20041203,134400,1.1958,1.1959,1.1955,1.1955
USDCAD,20041203,134500,1.1956,1.1957,1.1956,1.1956
USDCAD,20041203,134600,1.1955,1.1959,1.1955,1.1958
USDCAD,20041203,134700,1.1959,1.1960,1.1959,1.1960
USDCAD,20041203,134800,1.1960,1.1960,1.1960,1.1960
USDCAD,20041203,134900,1.1959,1.1959,1.1956,1.1956
USDCAD,20041203,135000,1.1955,1.1955,1.1952,1.1953
USDCAD,20041203,135100,1.1952,1.1953,1.1952,1.1953
USDCAD,20041203,135200,1.1954,1.1955,1.1953,1.1953
USDCAD,20041203,135300,1.1952,1.1953,1.1952,1.1952
USDCAD,20041203,135400,1.1952,1.1953,1.1952,1.1953
USDCAD,20041203,135500,1.1952,1.1952,1.1951,1.1951
USDCAD,20041203,135600,1.1952,1.1953,1.1952,1.1952
USDCAD,20041203,135700,1.1951,1.1952,1.1950,1.1950
USDCAD,20041203,135800,1.1949,1.1949,1.1945,1.1945
USDCAD,20041203,135900,1.1946,1.1948,1.1946,1.1948
USDCAD,20041203,140000,1.1947,1.1948,1.1946,1.1946
USDCAD,20041203,140100,1.1947,1.1947,1.1945,1.1945
USDCAD,20041203,140200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041203,140300,1.1945,1.1947,1.1945,1.1947
USDCAD,20041203,140400,1.1948,1.1950,1.1948,1.1950
USDCAD,20041203,140500,1.1951,1.1957,1.1951,1.1957
USDCAD,20041203,140600,1.1958,1.1960,1.1958,1.1960
USDCAD,20041203,140700,1.1961,1.1963,1.1961,1.1963
USDCAD,20041203,140800,1.1965,1.1967,1.1965,1.1967
USDCAD,20041203,140900,1.1966,1.1972,1.1965,1.1972
USDCAD,20041203,141000,1.1971,1.1971,1.1969,1.1969
USDCAD,20041203,141100,1.1968,1.1974,1.1968,1.1974
USDCAD,20041203,141200,1.1973,1.1973,1.1972,1.1973
USDCAD,20041203,141300,1.1972,1.1972,1.1971,1.1972
USDCAD,20041203,141400,1.1973,1.1974,1.1972,1.1972
USDCAD,20041203,141500,1.1971,1.1972,1.1969,1.1972
USDCAD,20041203,141600,1.1973,1.1974,1.1973,1.1974
USDCAD,20041203,141700,1.1974,1.1974,1.1974,1.1974
USDCAD,20041203,141800,1.1975,1.1975,1.1975,1.1975
USDCAD,20041203,141900,1.1974,1.1976,1.1974,1.1976
USDCAD,20041203,142000,1.1975,1.1976,1.1974,1.1976
USDCAD,20041203,142100,1.1975,1.1975,1.1966,1.1968
USDCAD,20041203,142200,1.1965,1.1967,1.1963,1.1966
USDCAD,20041203,142300,1.1965,1.1966,1.1965,1.1965
USDCAD,20041203,142400,1.1966,1.1971,1.1966,1.1967
USDCAD,20041203,142500,1.1966,1.1966,1.1964,1.1965
USDCAD,20041203,142600,1.1964,1.1964,1.1962,1.1962
USDCAD,20041203,142700,1.1961,1.1962,1.1961,1.1962
USDCAD,20041203,142800,1.1963,1.1966,1.1962,1.1963
USDCAD,20041203,142900,1.1962,1.1964,1.1961,1.1964
USDCAD,20041203,143000,1.1963,1.1964,1.1962,1.1964
USDCAD,20041203,143100,1.1963,1.1963,1.1907,1.1908
USDCAD,20041203,143200,1.1909,1.1912,1.1906,1.1912
USDCAD,20041203,143300,1.1914,1.1934,1.1914,1.1930
USDCAD,20041203,143400,1.1931,1.1946,1.1931,1.1945
USDCAD,20041203,143500,1.1946,1.1947,1.1945,1.1945
USDCAD,20041203,143600,1.1944,1.1950,1.1944,1.1944
USDCAD,20041203,143700,1.1946,1.1951,1.1946,1.1951
USDCAD,20041203,143800,1.1952,1.1957,1.1952,1.1956
USDCAD,20041203,143900,1.1955,1.1955,1.1951,1.1951
USDCAD,20041203,144000,1.1950,1.1953,1.1949,1.1953
USDCAD,20041203,144100,1.1954,1.1966,1.1954,1.1965
USDCAD,20041203,144200,1.1964,1.1964,1.1958,1.1959
USDCAD,20041203,144300,1.1960,1.1967,1.1960,1.1967
USDCAD,20041203,144400,1.1968,1.1968,1.1965,1.1968
USDCAD,20041203,144500,1.1969,1.1975,1.1969,1.1975
USDCAD,20041203,144600,1.1974,1.1977,1.1974,1.1977
USDCAD,20041203,144700,1.1976,1.1976,1.1973,1.1974
USDCAD,20041203,144800,1.1975,1.1978,1.1975,1.1978
USDCAD,20041203,144900,1.1979,1.1982,1.1975,1.1975
USDCAD,20041203,145000,1.1973,1.1978,1.1973,1.1978
USDCAD,20041203,145100,1.1979,1.1984,1.1979,1.1983
USDCAD,20041203,145200,1.1982,1.1982,1.1979,1.1979
USDCAD,20041203,145300,1.1980,1.1983,1.1980,1.1983
USDCAD,20041203,145400,1.1982,1.1983,1.1982,1.1983
USDCAD,20041203,145500,1.1982,1.1982,1.1979,1.1980
USDCAD,20041203,145600,1.1979,1.1980,1.1978,1.1980
USDCAD,20041203,145700,1.1981,1.1981,1.1979,1.1979
USDCAD,20041203,145800,1.1978,1.1978,1.1978,1.1978
USDCAD,20041203,145900,1.1978,1.1979,1.1977,1.1977
USDCAD,20041203,150000,1.1978,1.1981,1.1978,1.1979
USDCAD,20041203,150100,1.1978,1.1978,1.1973,1.1973
USDCAD,20041203,150200,1.1974,1.1975,1.1972,1.1972
USDCAD,20041203,150300,1.1971,1.1971,1.1967,1.1968
USDCAD,20041203,150400,1.1967,1.1967,1.1964,1.1964
USDCAD,20041203,150500,1.1965,1.1974,1.1965,1.1974
USDCAD,20041203,150600,1.1975,1.1980,1.1975,1.1980
USDCAD,20041203,150700,1.1979,1.1979,1.1975,1.1976
USDCAD,20041203,150800,1.1977,1.1980,1.1977,1.1980
USDCAD,20041203,150900,1.1981,1.1981,1.1980,1.1980
USDCAD,20041203,151000,1.1978,1.1978,1.1974,1.1975
USDCAD,20041203,151100,1.1973,1.1973,1.1970,1.1970
USDCAD,20041203,151200,1.1970,1.1970,1.1970,1.1970
USDCAD,20041203,151300,1.1970,1.1972,1.1970,1.1972
USDCAD,20041203,151400,1.1973,1.1975,1.1972,1.1974
USDCAD,20041203,151500,1.1973,1.1973,1.1970,1.1970
USDCAD,20041203,151600,1.1971,1.1974,1.1971,1.1974
USDCAD,20041203,151700,1.1975,1.1979,1.1975,1.1979
USDCAD,20041203,151800,1.1978,1.1978,1.1975,1.1976
USDCAD,20041203,151900,1.1975,1.1977,1.1972,1.1972
USDCAD,20041203,152000,1.1971,1.1971,1.1968,1.1968
USDCAD,20041203,152100,1.1967,1.1967,1.1965,1.1966
USDCAD,20041203,152200,1.1967,1.1973,1.1967,1.1973
USDCAD,20041203,152300,1.1972,1.1976,1.1972,1.1973
USDCAD,20041203,152400,1.1975,1.1977,1.1972,1.1974
USDCAD,20041203,152500,1.1973,1.1973,1.1968,1.1969
USDCAD,20041203,152600,1.1970,1.1970,1.1970,1.1970
USDCAD,20041203,152700,1.1970,1.1974,1.1970,1.1974
USDCAD,20041203,152800,1.1975,1.1977,1.1975,1.1977
USDCAD,20041203,152900,1.1976,1.1979,1.1975,1.1979
USDCAD,20041203,153000,1.1979,1.1980,1.1977,1.1977
USDCAD,20041203,153100,1.1976,1.1976,1.1975,1.1975
USDCAD,20041203,153200,1.1976,1.1976,1.1976,1.1976
USDCAD,20041203,153300,1.1975,1.1975,1.1973,1.1973
USDCAD,20041203,153400,1.1972,1.1973,1.1972,1.1973
USDCAD,20041203,153500,1.1974,1.1974,1.1974,1.1974
USDCAD,20041203,153600,1.1975,1.1977,1.1975,1.1975
USDCAD,20041203,153700,1.1974,1.1974,1.1973,1.1973
USDCAD,20041203,153800,1.1973,1.1973,1.1968,1.1968
USDCAD,20041203,153900,1.1967,1.1970,1.1967,1.1970
USDCAD,20041203,154000,1.1970,1.1971,1.1970,1.1971
USDCAD,20041203,154100,1.1972,1.1972,1.1968,1.1968
USDCAD,20041203,154200,1.1969,1.1970,1.1969,1.1970
USDCAD,20041203,154300,1.1969,1.1969,1.1966,1.1966
USDCAD,20041203,154400,1.1964,1.1964,1.1963,1.1964
USDCAD,20041203,154500,1.1965,1.1967,1.1963,1.1967
USDCAD,20041203,154600,1.1968,1.1969,1.1967,1.1969
USDCAD,20041203,154700,1.1970,1.1970,1.1969,1.1970
USDCAD,20041203,154800,1.1969,1.1970,1.1968,1.1968
USDCAD,20041203,154900,1.1967,1.1967,1.1965,1.1965
USDCAD,20041203,155000,1.1964,1.1964,1.1961,1.1963
USDCAD,20041203,155100,1.1964,1.1965,1.1963,1.1965
USDCAD,20041203,155200,1.1964,1.1964,1.1963,1.1963
USDCAD,20041203,155300,1.1962,1.1962,1.1956,1.1956
USDCAD,20041203,155400,1.1957,1.1958,1.1957,1.1958
USDCAD,20041203,155500,1.1959,1.1964,1.1959,1.1964
USDCAD,20041203,155600,1.1965,1.1970,1.1965,1.1970
USDCAD,20041203,155700,1.1971,1.1977,1.1971,1.1973
USDCAD,20041203,155800,1.1974,1.1977,1.1974,1.1977
USDCAD,20041203,155900,1.1976,1.1980,1.1976,1.1980
USDCAD,20041203,160000,1.1981,1.1981,1.1980,1.1981
USDCAD,20041203,160100,1.1980,1.1980,1.1975,1.1976
USDCAD,20041203,160200,1.1975,1.1978,1.1975,1.1977
USDCAD,20041203,160300,1.1976,1.1977,1.1975,1.1977
USDCAD,20041203,160400,1.1978,1.1984,1.1978,1.1984
USDCAD,20041203,160500,1.1985,1.1986,1.1984,1.1986
USDCAD,20041203,160600,1.1987,1.1995,1.1986,1.1993
USDCAD,20041203,160700,1.1991,1.1996,1.1991,1.1996
USDCAD,20041203,160800,1.1997,1.1997,1.1989,1.1989
USDCAD,20041203,160900,1.1990,1.1999,1.1990,1.1999
USDCAD,20041203,161000,1.1998,1.1998,1.1997,1.1998
USDCAD,20041203,161100,1.1997,1.2000,1.1996,1.1999
USDCAD,20041203,161200,1.2000,1.2000,1.1996,1.1996
USDCAD,20041203,161300,1.1995,1.1996,1.1991,1.1996
USDCAD,20041203,161400,1.1998,1.2001,1.1998,1.2001
USDCAD,20041203,161500,1.2002,1.2005,1.2002,1.2005
USDCAD,20041203,161600,1.2006,1.2006,1.2003,1.2003
USDCAD,20041203,161700,1.2003,1.2003,1.2003,1.2003
USDCAD,20041203,161800,1.2002,1.2002,1.1998,1.1999
USDCAD,20041203,161900,1.1998,1.1998,1.1996,1.1996
USDCAD,20041203,162000,1.1995,1.1995,1.1990,1.1991
USDCAD,20041203,162100,1.1990,1.1991,1.1988,1.1988
USDCAD,20041203,162200,1.1989,1.1989,1.1986,1.1986
USDCAD,20041203,162300,1.1987,1.1987,1.1985,1.1985
USDCAD,20041203,162400,1.1986,1.1987,1.1986,1.1987
USDCAD,20041203,162500,1.1987,1.1989,1.1987,1.1989
USDCAD,20041203,162600,1.1988,1.1988,1.1985,1.1985
USDCAD,20041203,162700,1.1984,1.1984,1.1979,1.1979
USDCAD,20041203,162800,1.1978,1.1978,1.1977,1.1977
USDCAD,20041203,162900,1.1976,1.1976,1.1968,1.1968
USDCAD,20041203,163000,1.1969,1.1975,1.1969,1.1974
USDCAD,20041203,163100,1.1973,1.1973,1.1972,1.1973
USDCAD,20041203,163200,1.1974,1.1975,1.1974,1.1975
USDCAD,20041203,163300,1.1975,1.1975,1.1972,1.1972
USDCAD,20041203,163400,1.1973,1.1976,1.1973,1.1976
USDCAD,20041203,163500,1.1977,1.1977,1.1976,1.1976
USDCAD,20041203,163600,1.1977,1.1981,1.1977,1.1981
USDCAD,20041203,163700,1.1982,1.1982,1.1981,1.1981
USDCAD,20041203,163800,1.1980,1.1981,1.1979,1.1980
USDCAD,20041203,163900,1.1980,1.1981,1.1980,1.1981
USDCAD,20041203,164000,1.1980,1.1980,1.1975,1.1975
USDCAD,20041203,164100,1.1977,1.1980,1.1977,1.1980
USDCAD,20041203,164200,1.1979,1.1979,1.1978,1.1978
USDCAD,20041203,164300,1.1978,1.1978,1.1978,1.1978
USDCAD,20041203,164400,1.1979,1.1982,1.1979,1.1982
USDCAD,20041203,164500,1.1981,1.1981,1.1980,1.1980
USDCAD,20041203,164600,1.1979,1.1982,1.1979,1.1980
USDCAD,20041203,164700,1.1979,1.1980,1.1978,1.1980
USDCAD,20041203,164800,1.1980,1.1981,1.1980,1.1980
USDCAD,20041203,164900,1.1980,1.1980,1.1980,1.1980
USDCAD,20041203,165000,1.1979,1.1979,1.1978,1.1979
USDCAD,20041203,165100,1.1980,1.1982,1.1980,1.1982
USDCAD,20041203,165200,1.1982,1.1982,1.1981,1.1981
USDCAD,20041203,165300,1.1982,1.1990,1.1982,1.1989
USDCAD,20041203,165400,1.1988,1.1988,1.1985,1.1985
USDCAD,20041203,165500,1.1984,1.1984,1.1982,1.1982
USDCAD,20041203,165600,1.1982,1.1985,1.1982,1.1984
USDCAD,20041203,165700,1.1983,1.1983,1.1983,1.1983
USDCAD,20041203,165800,1.1982,1.1982,1.1981,1.1981
USDCAD,20041203,165900,1.1982,1.1982,1.1981,1.1981
USDCAD,20041203,170000,1.1980,1.1985,1.1980,1.1985
USDCAD,20041203,170100,1.1986,1.1986,1.1982,1.1984
USDCAD,20041203,170200,1.1983,1.1983,1.1980,1.1981
USDCAD,20041203,170300,1.1980,1.1980,1.1978,1.1979
USDCAD,20041203,170400,1.1980,1.1980,1.1976,1.1977
USDCAD,20041203,170500,1.1977,1.1977,1.1975,1.1975
USDCAD,20041203,170600,1.1976,1.1976,1.1975,1.1975
USDCAD,20041203,170700,1.1975,1.1975,1.1975,1.1975
USDCAD,20041203,170800,1.1973,1.1973,1.1970,1.1971
USDCAD,20041203,170900,1.1972,1.1976,1.1972,1.1976
USDCAD,20041203,171000,1.1975,1.1976,1.1975,1.1976
USDCAD,20041203,171100,1.1977,1.1979,1.1977,1.1977
USDCAD,20041203,171200,1.1977,1.1977,1.1976,1.1976
USDCAD,20041203,171300,1.1975,1.1975,1.1974,1.1975
USDCAD,20041203,171400,1.1976,1.1977,1.1976,1.1977
USDCAD,20041203,171500,1.1977,1.1978,1.1977,1.1977
USDCAD,20041203,171600,1.1977,1.1978,1.1977,1.1978
USDCAD,20041203,171700,1.1979,1.1986,1.1979,1.1986
USDCAD,20041203,171800,1.1985,1.1985,1.1984,1.1984
USDCAD,20041203,171900,1.1984,1.1984,1.1983,1.1983
USDCAD,20041203,172000,1.1982,1.1982,1.1981,1.1981
USDCAD,20041203,172100,1.1980,1.1980,1.1980,1.1980
USDCAD,20041203,172200,1.1980,1.1980,1.1980,1.1980
USDCAD,20041203,172300,1.1980,1.1980,1.1980,1.1980
USDCAD,20041203,172400,1.1979,1.1979,1.1979,1.1979
USDCAD,20041203,172500,1.1980,1.1980,1.1978,1.1978
USDCAD,20041203,172600,1.1978,1.1978,1.1978,1.1978
USDCAD,20041203,172700,1.1977,1.1980,1.1977,1.1979
USDCAD,20041203,172800,1.1978,1.1978,1.1977,1.1978
USDCAD,20041203,172900,1.1977,1.1977,1.1977,1.1977
USDCAD,20041203,173000,1.1976,1.1977,1.1976,1.1976
USDCAD,20041203,173100,1.1975,1.1975,1.1971,1.1973
USDCAD,20041203,173200,1.1974,1.1975,1.1974,1.1975
USDCAD,20041203,173300,1.1974,1.1976,1.1974,1.1976
USDCAD,20041203,173400,1.1977,1.1980,1.1977,1.1979
USDCAD,20041203,173500,1.1978,1.1978,1.1976,1.1977
USDCAD,20041203,173600,1.1978,1.1981,1.1978,1.1981
USDCAD,20041203,173700,1.1981,1.1981,1.1981,1.1981
USDCAD,20041203,173800,1.1981,1.1981,1.1981,1.1981
USDCAD,20041203,173900,1.1980,1.1981,1.1980,1.1981
USDCAD,20041203,174000,1.1981,1.1981,1.1979,1.1979
USDCAD,20041203,174100,1.1978,1.1978,1.1978,1.1978
USDCAD,20041203,174200,1.1979,1.1979,1.1976,1.1976
USDCAD,20041203,174300,1.1975,1.1975,1.1975,1.1975
USDCAD,20041203,174400,1.1974,1.1975,1.1974,1.1975
USDCAD,20041203,174500,1.1975,1.1975,1.1973,1.1973
USDCAD,20041203,174600,1.1972,1.1974,1.1972,1.1974
USDCAD,20041203,174700,1.1973,1.1974,1.1971,1.1971
USDCAD,20041203,174800,1.1972,1.1973,1.1972,1.1972
USDCAD,20041203,174900,1.1973,1.1973,1.1970,1.1971
USDCAD,20041203,175000,1.1970,1.1970,1.1970,1.1970
USDCAD,20041203,175100,1.1970,1.1970,1.1970,1.1970
USDCAD,20041203,175200,1.1970,1.1972,1.1970,1.1972
USDCAD,20041203,175300,1.1973,1.1975,1.1973,1.1974
USDCAD,20041203,175400,1.1973,1.1976,1.1973,1.1975
USDCAD,20041203,175500,1.1976,1.1977,1.1975,1.1975
USDCAD,20041203,175600,1.1974,1.1974,1.1971,1.1972
USDCAD,20041203,175700,1.1973,1.1975,1.1972,1.1975
USDCAD,20041203,175800,1.1976,1.1980,1.1976,1.1980
USDCAD,20041203,175900,1.1981,1.1982,1.1981,1.1982
USDCAD,20041203,180000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041203,180100,1.1981,1.1981,1.1979,1.1980
USDCAD,20041203,180200,1.1981,1.1982,1.1981,1.1982
USDCAD,20041203,180300,1.1981,1.1985,1.1981,1.1985
USDCAD,20041203,180400,1.1986,1.1990,1.1986,1.1988
USDCAD,20041203,180500,1.1987,1.1988,1.1987,1.1988
USDCAD,20041203,180600,1.1989,1.1991,1.1988,1.1989
USDCAD,20041203,180700,1.1990,1.1997,1.1990,1.1997
USDCAD,20041203,180800,1.1998,1.1998,1.1997,1.1998
USDCAD,20041203,180900,1.1997,1.1998,1.1997,1.1998
USDCAD,20041203,181000,1.1999,1.2005,1.1999,1.2003
USDCAD,20041203,181100,1.2002,1.2003,1.2001,1.2001
USDCAD,20041203,181200,1.2000,1.2000,1.1998,1.2000
USDCAD,20041203,181300,1.1999,1.1999,1.1995,1.1995
USDCAD,20041203,181400,1.1994,1.1994,1.1993,1.1993
USDCAD,20041203,181500,1.1992,1.1993,1.1991,1.1993
USDCAD,20041203,181600,1.1994,1.1995,1.1994,1.1995
USDCAD,20041203,181700,1.1996,1.1996,1.1995,1.1995
USDCAD,20041203,181800,1.1996,1.1996,1.1995,1.1995
USDCAD,20041203,181900,1.1996,1.1996,1.1995,1.1995
USDCAD,20041203,182000,1.1996,1.1996,1.1995,1.1995
USDCAD,20041203,182100,1.1994,1.1995,1.1992,1.1993
USDCAD,20041203,182200,1.1992,1.1993,1.1992,1.1993
USDCAD,20041203,182300,1.1992,1.1992,1.1991,1.1991
USDCAD,20041203,182400,1.1992,1.1992,1.1991,1.1991
USDCAD,20041203,182500,1.1990,1.1991,1.1990,1.1991
USDCAD,20041203,182600,1.1991,1.1992,1.1991,1.1992
USDCAD,20041203,182700,1.1991,1.1992,1.1991,1.1992
USDCAD,20041203,182800,1.1992,1.1992,1.1991,1.1992
USDCAD,20041203,182900,1.1991,1.1991,1.1991,1.1991
USDCAD,20041203,183000,1.1990,1.1990,1.1990,1.1990
USDCAD,20041203,183100,1.1989,1.1989,1.1987,1.1988
USDCAD,20041203,183200,1.1987,1.1987,1.1986,1.1986
USDCAD,20041203,183300,1.1986,1.1986,1.1985,1.1985
USDCAD,20041203,183400,1.1984,1.1985,1.1984,1.1985
USDCAD,20041203,183500,1.1984,1.1984,1.1982,1.1983
USDCAD,20041203,183600,1.1984,1.1985,1.1984,1.1985
USDCAD,20041203,183700,1.1986,1.1986,1.1985,1.1985
USDCAD,20041203,183800,1.1986,1.1986,1.1985,1.1985
USDCAD,20041203,183900,1.1984,1.1984,1.1984,1.1984
USDCAD,20041203,184000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041203,184100,1.1981,1.1982,1.1980,1.1980
USDCAD,20041203,184200,1.1980,1.1980,1.1980,1.1980
USDCAD,20041203,184300,1.1979,1.1984,1.1979,1.1984
USDCAD,20041203,184400,1.1983,1.1984,1.1982,1.1983
USDCAD,20041203,184500,1.1982,1.1984,1.1982,1.1984
USDCAD,20041203,184600,1.1985,1.1985,1.1984,1.1984
USDCAD,20041203,184700,1.1985,1.1985,1.1984,1.1984
USDCAD,20041203,184800,1.1984,1.1984,1.1981,1.1981
USDCAD,20041203,184900,1.1982,1.1983,1.1982,1.1982
USDCAD,20041203,185000,1.1981,1.1982,1.1981,1.1982
USDCAD,20041203,185100,1.1983,1.1983,1.1983,1.1983
USDCAD,20041203,185200,1.1983,1.1983,1.1983,1.1983
USDCAD,20041203,185300,1.1983,1.1983,1.1982,1.1982
USDCAD,20041203,185400,1.1982,1.1982,1.1982,1.1982
USDCAD,20041203,185500,1.1982,1.1983,1.1982,1.1983
USDCAD,20041203,185600,1.1984,1.1984,1.1983,1.1984
USDCAD,20041203,185700,1.1985,1.1985,1.1984,1.1984
USDCAD,20041203,185800,1.1984,1.1984,1.1984,1.1984
USDCAD,20041203,185900,1.1984,1.1984,1.1984,1.1984
USDCAD,20041203,190000,1.1983,1.1983,1.1982,1.1982
USDCAD,20041203,190100,1.1983,1.1984,1.1982,1.1984
USDCAD,20041203,190200,1.1984,1.1984,1.1984,1.1984
USDCAD,20041203,190300,1.1983,1.1983,1.1982,1.1982
USDCAD,20041203,190400,1.1982,1.1982,1.1978,1.1978
USDCAD,20041203,190500,1.1977,1.1977,1.1973,1.1974
USDCAD,20041203,190600,1.1973,1.1973,1.1967,1.1967
USDCAD,20041203,190700,1.1966,1.1966,1.1958,1.1959
USDCAD,20041203,190800,1.1960,1.1966,1.1960,1.1966
USDCAD,20041203,190900,1.1965,1.1965,1.1961,1.1961
USDCAD,20041203,191000,1.1962,1.1964,1.1961,1.1964
USDCAD,20041203,191100,1.1965,1.1970,1.1965,1.1970
USDCAD,20041203,191200,1.1971,1.1977,1.1971,1.1977
USDCAD,20041203,191300,1.1978,1.1981,1.1978,1.1981
USDCAD,20041203,191400,1.1982,1.1982,1.1980,1.1980
USDCAD,20041203,191500,1.1979,1.1979,1.1977,1.1977
USDCAD,20041203,191600,1.1976,1.1977,1.1975,1.1977
USDCAD,20041203,191700,1.1978,1.1979,1.1978,1.1978
USDCAD,20041203,191800,1.1977,1.1977,1.1977,1.1977
USDCAD,20041203,191900,1.1977,1.1977,1.1975,1.1976
USDCAD,20041203,192000,1.1975,1.1975,1.1974,1.1974
USDCAD,20041203,192100,1.1975,1.1975,1.1974,1.1974
USDCAD,20041203,192200,1.1975,1.1977,1.1975,1.1977
USDCAD,20041203,192300,1.1978,1.1978,1.1977,1.1977
USDCAD,20041203,192400,1.1976,1.1976,1.1974,1.1974
USDCAD,20041203,192500,1.1973,1.1973,1.1969,1.1969
USDCAD,20041203,192600,1.1970,1.1970,1.1970,1.1970
USDCAD,20041203,192700,1.1970,1.1973,1.1970,1.1973
USDCAD,20041203,192800,1.1974,1.1976,1.1971,1.1971
USDCAD,20041203,192900,1.1970,1.1971,1.1964,1.1964
USDCAD,20041203,193000,1.1963,1.1963,1.1956,1.1956
USDCAD,20041203,193100,1.1955,1.1955,1.1952,1.1954
USDCAD,20041203,193200,1.1955,1.1956,1.1954,1.1956
USDCAD,20041203,193300,1.1955,1.1958,1.1955,1.1958
USDCAD,20041203,193400,1.1957,1.1957,1.1953,1.1953
USDCAD,20041203,193500,1.1954,1.1954,1.1953,1.1953
USDCAD,20041203,193600,1.1952,1.1954,1.1952,1.1954
USDCAD,20041203,193700,1.1954,1.1954,1.1954,1.1954
USDCAD,20041203,193800,1.1954,1.1954,1.1953,1.1953
USDCAD,20041203,193900,1.1952,1.1952,1.1949,1.1949
USDCAD,20041203,194000,1.1948,1.1948,1.1936,1.1936
USDCAD,20041203,194100,1.1935,1.1935,1.1929,1.1929
USDCAD,20041203,194200,1.1930,1.1935,1.1930,1.1931
USDCAD,20041203,194300,1.1932,1.1935,1.1932,1.1935
USDCAD,20041203,194400,1.1934,1.1934,1.1928,1.1928
USDCAD,20041203,194500,1.1927,1.1930,1.1924,1.1928
USDCAD,20041203,194600,1.1929,1.1935,1.1929,1.1935
USDCAD,20041203,194700,1.1937,1.1939,1.1936,1.1939
USDCAD,20041203,194800,1.1940,1.1940,1.1938,1.1938
USDCAD,20041203,194900,1.1937,1.1939,1.1937,1.1939
USDCAD,20041203,195000,1.1940,1.1942,1.1940,1.1942
USDCAD,20041203,195100,1.1943,1.1951,1.1942,1.1951
USDCAD,20041203,195200,1.1950,1.1951,1.1947,1.1947
USDCAD,20041203,195300,1.1946,1.1947,1.1945,1.1946
USDCAD,20041203,195400,1.1947,1.1948,1.1947,1.1947
USDCAD,20041203,195500,1.1946,1.1946,1.1945,1.1945
USDCAD,20041203,195600,1.1946,1.1946,1.1944,1.1944
USDCAD,20041203,195700,1.1943,1.1943,1.1938,1.1938
USDCAD,20041203,195800,1.1937,1.1937,1.1932,1.1934
USDCAD,20041203,195900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041203,200000,1.1934,1.1936,1.1934,1.1936
USDCAD,20041203,200100,1.1937,1.1937,1.1935,1.1935
USDCAD,20041203,200200,1.1936,1.1939,1.1936,1.1939
USDCAD,20041203,200300,1.1938,1.1938,1.1937,1.1938
USDCAD,20041203,200400,1.1939,1.1939,1.1937,1.1937
USDCAD,20041203,200500,1.1938,1.1938,1.1935,1.1935
USDCAD,20041203,200600,1.1936,1.1936,1.1935,1.1935
USDCAD,20041203,200700,1.1934,1.1935,1.1934,1.1935
USDCAD,20041203,200800,1.1934,1.1935,1.1933,1.1935
USDCAD,20041203,200900,1.1934,1.1936,1.1933,1.1935
USDCAD,20041203,201000,1.1936,1.1940,1.1936,1.1940
USDCAD,20041203,201100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041203,201200,1.1940,1.1941,1.1940,1.1941
USDCAD,20041203,201300,1.1942,1.1943,1.1942,1.1943
USDCAD,20041203,201400,1.1944,1.1945,1.1944,1.1944
USDCAD,20041203,201500,1.1945,1.1949,1.1945,1.1949
USDCAD,20041203,201600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041203,201700,1.1947,1.1947,1.1940,1.1940
USDCAD,20041203,201800,1.1941,1.1941,1.1939,1.1940
USDCAD,20041203,201900,1.1942,1.1943,1.1942,1.1942
USDCAD,20041203,202000,1.1943,1.1944,1.1943,1.1944
USDCAD,20041203,202100,1.1943,1.1943,1.1942,1.1942
USDCAD,20041203,202200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,202300,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,202400,1.1940,1.1944,1.1940,1.1944
USDCAD,20041203,202500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,202600,1.1940,1.1942,1.1940,1.1942
USDCAD,20041203,202700,1.1941,1.1942,1.1940,1.1941
USDCAD,20041203,202800,1.1940,1.1943,1.1940,1.1943
USDCAD,20041203,202900,1.1942,1.1943,1.1941,1.1943
USDCAD,20041203,203000,1.1942,1.1942,1.1940,1.1942
USDCAD,20041203,203100,1.1943,1.1943,1.1942,1.1942
USDCAD,20041203,203200,1.1941,1.1941,1.1940,1.1941
USDCAD,20041203,203300,1.1942,1.1944,1.1942,1.1943
USDCAD,20041203,203400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,203500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,203600,1.1942,1.1943,1.1942,1.1943
USDCAD,20041203,203700,1.1942,1.1942,1.1941,1.1942
USDCAD,20041203,203800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,203900,1.1942,1.1943,1.1942,1.1943
USDCAD,20041203,204000,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,204100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041203,204200,1.1943,1.1943,1.1942,1.1942
USDCAD,20041203,204300,1.1943,1.1944,1.1943,1.1943
USDCAD,20041203,204400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,204500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,204600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,204700,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,204800,1.1942,1.1942,1.1941,1.1941
USDCAD,20041203,204900,1.1940,1.1941,1.1940,1.1941
USDCAD,20041203,205000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041203,205100,1.1941,1.1941,1.1940,1.1940
USDCAD,20041203,205200,1.1939,1.1939,1.1939,1.1939
USDCAD,20041203,205300,1.1938,1.1938,1.1937,1.1937
USDCAD,20041203,205400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041203,205500,1.1937,1.1937,1.1936,1.1937
USDCAD,20041203,205600,1.1938,1.1938,1.1937,1.1937
USDCAD,20041203,205700,1.1938,1.1940,1.1938,1.1938
USDCAD,20041203,205800,1.1937,1.1937,1.1935,1.1937
USDCAD,20041203,205900,1.1935,1.1936,1.1935,1.1936
USDCAD,20041203,210000,1.1935,1.1935,1.1930,1.1930
USDCAD,20041203,210100,1.1931,1.1932,1.1931,1.1932
USDCAD,20041203,210200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041203,210300,1.1931,1.1931,1.1914,1.1914
USDCAD,20041203,210400,1.1915,1.1916,1.1911,1.1914
USDCAD,20041203,210500,1.1915,1.1916,1.1913,1.1914
USDCAD,20041203,210600,1.1913,1.1914,1.1913,1.1914
USDCAD,20041203,210700,1.1913,1.1913,1.1913,1.1913
USDCAD,20041203,210800,1.1912,1.1913,1.1910,1.1910
USDCAD,20041203,210900,1.1909,1.1909,1.1901,1.1901
USDCAD,20041203,211000,1.1902,1.1904,1.1902,1.1904
USDCAD,20041203,211100,1.1905,1.1915,1.1905,1.1915
USDCAD,20041203,211200,1.1916,1.1916,1.1915,1.1915
USDCAD,20041203,211300,1.1915,1.1916,1.1915,1.1916
USDCAD,20041203,211400,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,211500,1.1918,1.1918,1.1916,1.1916
USDCAD,20041203,211600,1.1915,1.1915,1.1908,1.1908
USDCAD,20041203,211700,1.1907,1.1910,1.1907,1.1909
USDCAD,20041203,211800,1.1908,1.1908,1.1906,1.1907
USDCAD,20041203,211900,1.1907,1.1908,1.1905,1.1905
USDCAD,20041203,212000,1.1906,1.1906,1.1900,1.1900
USDCAD,20041203,212100,1.1899,1.1899,1.1892,1.1893
USDCAD,20041203,212200,1.1894,1.1902,1.1894,1.1901
USDCAD,20041203,212300,1.1902,1.1905,1.1902,1.1905
USDCAD,20041203,212400,1.1906,1.1906,1.1906,1.1906
USDCAD,20041203,212500,1.1905,1.1905,1.1904,1.1904
USDCAD,20041203,212600,1.1905,1.1905,1.1903,1.1903
USDCAD,20041203,212700,1.1904,1.1904,1.1904,1.1904
USDCAD,20041203,212800,1.1904,1.1904,1.1904,1.1904
USDCAD,20041203,212900,1.1904,1.1906,1.1904,1.1906
USDCAD,20041203,213000,1.1906,1.1906,1.1906,1.1906
USDCAD,20041203,213100,1.1906,1.1906,1.1906,1.1906
USDCAD,20041203,213200,1.1906,1.1906,1.1906,1.1906
USDCAD,20041203,213300,1.1907,1.1909,1.1907,1.1909
USDCAD,20041203,213400,1.1909,1.1909,1.1909,1.1909
USDCAD,20041203,213500,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,213600,1.1910,1.1910,1.1910,1.1910
USDCAD,20041203,213700,1.1910,1.1911,1.1910,1.1911
USDCAD,20041203,213800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,213900,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,214000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,214100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,214200,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,214300,1.1911,1.1911,1.1911,1.1911
USDCAD,20041203,214400,1.1912,1.1913,1.1912,1.1913
USDCAD,20041203,214500,1.1913,1.1914,1.1913,1.1914
USDCAD,20041203,214600,1.1915,1.1915,1.1914,1.1914
USDCAD,20041203,214700,1.1915,1.1919,1.1915,1.1919
USDCAD,20041203,214800,1.1918,1.1918,1.1917,1.1918
USDCAD,20041203,214900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,215000,1.1918,1.1918,1.1917,1.1917
USDCAD,20041203,215100,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,215200,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,215300,1.1917,1.1918,1.1917,1.1918
USDCAD,20041203,215400,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,215500,1.1917,1.1917,1.1917,1.1917
USDCAD,20041203,215600,1.1918,1.1919,1.1918,1.1918
USDCAD,20041203,215700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,215800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,215900,1.1918,1.1918,1.1918,1.1918
USDCAD,20041203,220000,1.1918,1.1918,1.1918,1.1918
EURCAD,20041203,000100,1.5858,1.5858,1.5856,1.5856
EURCAD,20041203,000200,1.5857,1.5859,1.5857,1.5859
EURCAD,20041203,000300,1.5860,1.5860,1.5860,1.5860
EURCAD,20041203,000400,1.5861,1.5861,1.5859,1.5859
EURCAD,20041203,000500,1.5858,1.5861,1.5858,1.5861
EURCAD,20041203,000600,1.5860,1.5860,1.5859,1.5859
EURCAD,20041203,000700,1.5858,1.5861,1.5858,1.5861
EURCAD,20041203,000800,1.5860,1.5860,1.5858,1.5859
EURCAD,20041203,000900,1.5859,1.5859,1.5859,1.5859
EURCAD,20041203,001000,1.5858,1.5858,1.5856,1.5858
EURCAD,20041203,001100,1.5857,1.5858,1.5857,1.5858
EURCAD,20041203,001200,1.5857,1.5857,1.5856,1.5856
EURCAD,20041203,001300,1.5855,1.5857,1.5855,1.5856
EURCAD,20041203,001400,1.5857,1.5858,1.5857,1.5857
EURCAD,20041203,001500,1.5856,1.5858,1.5856,1.5858
EURCAD,20041203,001600,1.5858,1.5859,1.5858,1.5859
EURCAD,20041203,001700,1.5858,1.5858,1.5856,1.5856
EURCAD,20041203,001800,1.5855,1.5856,1.5855,1.5856
EURCAD,20041203,001900,1.5856,1.5856,1.5853,1.5853
EURCAD,20041203,002000,1.5852,1.5853,1.5852,1.5853
EURCAD,20041203,002100,1.5854,1.5855,1.5854,1.5855
EURCAD,20041203,002200,1.5854,1.5854,1.5853,1.5853
EURCAD,20041203,002300,1.5853,1.5855,1.5853,1.5854
EURCAD,20041203,002400,1.5853,1.5853,1.5853,1.5853
EURCAD,20041203,002500,1.5853,1.5853,1.5853,1.5853
EURCAD,20041203,002600,1.5853,1.5853,1.5853,1.5853
EURCAD,20041203,002700,1.5852,1.5853,1.5852,1.5853
EURCAD,20041203,002800,1.5854,1.5854,1.5854,1.5854
EURCAD,20041203,002900,1.5854,1.5854,1.5854,1.5854
EURCAD,20041203,003000,1.5853,1.5853,1.5851,1.5851
EURCAD,20041203,003100,1.5851,1.5851,1.5851,1.5851
EURCAD,20041203,003200,1.5851,1.5852,1.5851,1.5852
EURCAD,20041203,003300,1.5852,1.5852,1.5852,1.5852
EURCAD,20041203,003400,1.5851,1.5851,1.5850,1.5851
EURCAD,20041203,003500,1.5850,1.5851,1.5850,1.5851
EURCAD,20041203,003600,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,003700,1.5850,1.5851,1.5850,1.5851
EURCAD,20041203,003800,1.5851,1.5851,1.5851,1.5851
EURCAD,20041203,003900,1.5851,1.5851,1.5850,1.5850
EURCAD,20041203,004000,1.5851,1.5851,1.5850,1.5850
EURCAD,20041203,004100,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,004200,1.5849,1.5849,1.5848,1.5848
EURCAD,20041203,004300,1.5847,1.5848,1.5847,1.5847
EURCAD,20041203,004400,1.5848,1.5848,1.5847,1.5847
EURCAD,20041203,004500,1.5846,1.5846,1.5845,1.5845
EURCAD,20041203,004600,1.5844,1.5844,1.5844,1.5844
EURCAD,20041203,004700,1.5844,1.5846,1.5844,1.5846
EURCAD,20041203,004800,1.5847,1.5847,1.5845,1.5846
EURCAD,20041203,004900,1.5845,1.5845,1.5845,1.5845
EURCAD,20041203,005000,1.5845,1.5845,1.5845,1.5845
EURCAD,20041203,005100,1.5845,1.5845,1.5842,1.5842
EURCAD,20041203,005200,1.5841,1.5841,1.5840,1.5840
EURCAD,20041203,005300,1.5839,1.5840,1.5839,1.5840
EURCAD,20041203,005400,1.5840,1.5841,1.5840,1.5841
EURCAD,20041203,005500,1.5842,1.5843,1.5842,1.5842
EURCAD,20041203,005600,1.5843,1.5843,1.5839,1.5839
EURCAD,20041203,005700,1.5838,1.5838,1.5836,1.5836
EURCAD,20041203,005800,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,010000,1.5836,1.5836,1.5835,1.5835
EURCAD,20041203,010100,1.5835,1.5835,1.5835,1.5835
EURCAD,20041203,010200,1.5836,1.5839,1.5836,1.5839
EURCAD,20041203,010300,1.5839,1.5839,1.5839,1.5839
EURCAD,20041203,010400,1.5840,1.5840,1.5837,1.5837
EURCAD,20041203,010500,1.5836,1.5837,1.5836,1.5837
EURCAD,20041203,010600,1.5838,1.5838,1.5837,1.5837
EURCAD,20041203,010700,1.5837,1.5837,1.5837,1.5837
EURCAD,20041203,010800,1.5837,1.5837,1.5836,1.5836
EURCAD,20041203,010900,1.5835,1.5836,1.5835,1.5835
EURCAD,20041203,011000,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,011100,1.5836,1.5837,1.5836,1.5837
EURCAD,20041203,011200,1.5838,1.5839,1.5838,1.5839
EURCAD,20041203,011300,1.5838,1.5838,1.5837,1.5837
EURCAD,20041203,011400,1.5837,1.5839,1.5837,1.5839
EURCAD,20041203,011500,1.5840,1.5840,1.5840,1.5840
EURCAD,20041203,011600,1.5840,1.5840,1.5840,1.5840
EURCAD,20041203,011700,1.5841,1.5841,1.5841,1.5841
EURCAD,20041203,011800,1.5841,1.5843,1.5841,1.5843
EURCAD,20041203,011900,1.5843,1.5843,1.5843,1.5843
EURCAD,20041203,012000,1.5844,1.5846,1.5844,1.5846
EURCAD,20041203,012100,1.5846,1.5847,1.5846,1.5847
EURCAD,20041203,012200,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,012300,1.5846,1.5847,1.5846,1.5847
EURCAD,20041203,012400,1.5847,1.5847,1.5846,1.5846
EURCAD,20041203,012500,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,012600,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,012700,1.5847,1.5849,1.5847,1.5849
EURCAD,20041203,012800,1.5850,1.5851,1.5850,1.5851
EURCAD,20041203,012900,1.5850,1.5850,1.5848,1.5848
EURCAD,20041203,013000,1.5848,1.5848,1.5848,1.5848
EURCAD,20041203,013100,1.5848,1.5848,1.5848,1.5848
EURCAD,20041203,013200,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,013300,1.5848,1.5848,1.5848,1.5848
EURCAD,20041203,013400,1.5848,1.5848,1.5847,1.5847
EURCAD,20041203,013500,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,013600,1.5845,1.5845,1.5845,1.5845
EURCAD,20041203,013700,1.5844,1.5846,1.5844,1.5846
EURCAD,20041203,013800,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,013900,1.5846,1.5846,1.5845,1.5846
EURCAD,20041203,014000,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,014100,1.5847,1.5847,1.5846,1.5846
EURCAD,20041203,014200,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,014300,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,014500,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,014600,1.5846,1.5848,1.5846,1.5846
EURCAD,20041203,014700,1.5847,1.5847,1.5846,1.5846
EURCAD,20041203,014800,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,014900,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,015000,1.5846,1.5847,1.5846,1.5847
EURCAD,20041203,015100,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,015200,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,015300,1.5846,1.5846,1.5846,1.5846
EURCAD,20041203,015400,1.5846,1.5847,1.5846,1.5847
EURCAD,20041203,015500,1.5847,1.5848,1.5847,1.5848
EURCAD,20041203,015600,1.5849,1.5856,1.5849,1.5856
EURCAD,20041203,015700,1.5855,1.5856,1.5855,1.5856
EURCAD,20041203,015800,1.5855,1.5855,1.5855,1.5855
EURCAD,20041203,015900,1.5855,1.5855,1.5855,1.5855
EURCAD,20041203,020000,1.5855,1.5855,1.5852,1.5852
EURCAD,20041203,020100,1.5851,1.5852,1.5851,1.5852
EURCAD,20041203,020200,1.5853,1.5854,1.5853,1.5854
EURCAD,20041203,020300,1.5853,1.5853,1.5853,1.5853
EURCAD,20041203,020400,1.5853,1.5853,1.5852,1.5852
EURCAD,20041203,020500,1.5852,1.5852,1.5852,1.5852
EURCAD,20041203,020600,1.5851,1.5851,1.5850,1.5850
EURCAD,20041203,020700,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,020800,1.5850,1.5850,1.5848,1.5848
EURCAD,20041203,020900,1.5849,1.5851,1.5849,1.5851
EURCAD,20041203,021000,1.5850,1.5852,1.5850,1.5851
EURCAD,20041203,021100,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,021200,1.5850,1.5850,1.5848,1.5848
EURCAD,20041203,021300,1.5849,1.5849,1.5849,1.5849
EURCAD,20041203,021400,1.5849,1.5849,1.5849,1.5849
EURCAD,20041203,021500,1.5848,1.5848,1.5848,1.5848
EURCAD,20041203,021600,1.5848,1.5849,1.5847,1.5849
EURCAD,20041203,021700,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,021800,1.5850,1.5850,1.5850,1.5850
EURCAD,20041203,021900,1.5851,1.5853,1.5851,1.5851
EURCAD,20041203,022000,1.5852,1.5852,1.5852,1.5852
EURCAD,20041203,022100,1.5852,1.5852,1.5852,1.5852
EURCAD,20041203,022200,1.5852,1.5855,1.5852,1.5855
EURCAD,20041203,022300,1.5856,1.5856,1.5855,1.5855
EURCAD,20041203,022400,1.5854,1.5855,1.5854,1.5855
EURCAD,20041203,022500,1.5856,1.5856,1.5854,1.5854
EURCAD,20041203,022600,1.5854,1.5854,1.5854,1.5854
EURCAD,20041203,022700,1.5853,1.5854,1.5853,1.5853
EURCAD,20041203,022800,1.5852,1.5852,1.5851,1.5851
EURCAD,20041203,022900,1.5850,1.5851,1.5850,1.5850
EURCAD,20041203,023000,1.5849,1.5850,1.5847,1.5849
EURCAD,20041203,023100,1.5848,1.5849,1.5848,1.5849
EURCAD,20041203,023200,1.5850,1.5853,1.5850,1.5851
EURCAD,20041203,023300,1.5851,1.5852,1.5851,1.5852
EURCAD,20041203,023400,1.5853,1.5853,1.5853,1.5853
EURCAD,20041203,023500,1.5852,1.5859,1.5852,1.5859
EURCAD,20041203,023600,1.5860,1.5863,1.5857,1.5857
EURCAD,20041203,023700,1.5856,1.5860,1.5856,1.5860
EURCAD,20041203,023800,1.5859,1.5862,1.5859,1.5861
EURCAD,20041203,023900,1.5861,1.5861,1.5861,1.5861
EURCAD,20041203,024000,1.5860,1.5860,1.5860,1.5860
EURCAD,20041203,024100,1.5859,1.5859,1.5858,1.5859
EURCAD,20041203,024200,1.5858,1.5862,1.5857,1.5862
EURCAD,20041203,024300,1.5861,1.5861,1.5857,1.5857
EURCAD,20041203,024400,1.5858,1.5859,1.5857,1.5859
EURCAD,20041203,024500,1.5858,1.5859,1.5858,1.5859
EURCAD,20041203,024600,1.5859,1.5860,1.5859,1.5859
EURCAD,20041203,024700,1.5860,1.5861,1.5860,1.5861
EURCAD,20041203,024800,1.5862,1.5863,1.5862,1.5862
EURCAD,20041203,024900,1.5861,1.5863,1.5861,1.5862
EURCAD,20041203,025000,1.5863,1.5863,1.5861,1.5861
EURCAD,20041203,025100,1.5859,1.5859,1.5857,1.5857
EURCAD,20041203,025200,1.5858,1.5862,1.5858,1.5861
EURCAD,20041203,025300,1.5860,1.5862,1.5853,1.5854
EURCAD,20041203,025400,1.5853,1.5854,1.5853,1.5853
EURCAD,20041203,025500,1.5852,1.5853,1.5852,1.5853
EURCAD,20041203,025600,1.5852,1.5852,1.5852,1.5852
EURCAD,20041203,025700,1.5852,1.5853,1.5852,1.5853
EURCAD,20041203,025800,1.5853,1.5854,1.5853,1.5854
EURCAD,20041203,025900,1.5855,1.5855,1.5854,1.5854
EURCAD,20041203,030000,1.5853,1.5853,1.5851,1.5851
EURCAD,20041203,030100,1.5852,1.5852,1.5851,1.5851
EURCAD,20041203,030200,1.5851,1.5851,1.5851,1.5851
EURCAD,20041203,030300,1.5850,1.5851,1.5850,1.5851
EURCAD,20041203,030400,1.5850,1.5850,1.5849,1.5849
EURCAD,20041203,030500,1.5850,1.5851,1.5847,1.5847
EURCAD,20041203,030600,1.5846,1.5846,1.5844,1.5844
EURCAD,20041203,030700,1.5843,1.5843,1.5841,1.5841
EURCAD,20041203,030800,1.5842,1.5842,1.5834,1.5835
EURCAD,20041203,030900,1.5836,1.5839,1.5836,1.5839
EURCAD,20041203,031000,1.5838,1.5840,1.5838,1.5840
EURCAD,20041203,031100,1.5840,1.5841,1.5839,1.5841
EURCAD,20041203,031200,1.5840,1.5842,1.5840,1.5842
EURCAD,20041203,031300,1.5841,1.5842,1.5838,1.5838
EURCAD,20041203,031400,1.5839,1.5839,1.5835,1.5835
EURCAD,20041203,031500,1.5834,1.5835,1.5834,1.5835
EURCAD,20041203,031600,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,031700,1.5833,1.5835,1.5833,1.5835
EURCAD,20041203,031800,1.5834,1.5838,1.5834,1.5838
EURCAD,20041203,031900,1.5837,1.5837,1.5837,1.5837
EURCAD,20041203,032000,1.5837,1.5837,1.5837,1.5837
EURCAD,20041203,032100,1.5836,1.5836,1.5835,1.5836
EURCAD,20041203,032200,1.5835,1.5836,1.5833,1.5833
EURCAD,20041203,032300,1.5832,1.5832,1.5828,1.5828
EURCAD,20041203,032400,1.5827,1.5827,1.5822,1.5822
EURCAD,20041203,032500,1.5821,1.5822,1.5819,1.5822
EURCAD,20041203,032600,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,032700,1.5823,1.5825,1.5823,1.5825
EURCAD,20041203,032800,1.5826,1.5830,1.5826,1.5830
EURCAD,20041203,032900,1.5829,1.5831,1.5828,1.5828
EURCAD,20041203,033000,1.5829,1.5829,1.5828,1.5829
EURCAD,20041203,033100,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,033200,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,033300,1.5830,1.5831,1.5830,1.5830
EURCAD,20041203,033400,1.5831,1.5832,1.5830,1.5830
EURCAD,20041203,033500,1.5829,1.5829,1.5827,1.5828
EURCAD,20041203,033600,1.5827,1.5827,1.5819,1.5820
EURCAD,20041203,033700,1.5819,1.5824,1.5819,1.5824
EURCAD,20041203,033800,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,033900,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,034000,1.5823,1.5824,1.5823,1.5824
EURCAD,20041203,034100,1.5825,1.5826,1.5825,1.5826
EURCAD,20041203,034200,1.5827,1.5829,1.5827,1.5828
EURCAD,20041203,034300,1.5829,1.5832,1.5826,1.5827
EURCAD,20041203,034400,1.5826,1.5826,1.5820,1.5820
EURCAD,20041203,034500,1.5819,1.5819,1.5819,1.5819
EURCAD,20041203,034600,1.5819,1.5821,1.5819,1.5820
EURCAD,20041203,034700,1.5821,1.5822,1.5820,1.5822
EURCAD,20041203,034800,1.5821,1.5829,1.5821,1.5827
EURCAD,20041203,034900,1.5828,1.5828,1.5827,1.5827
EURCAD,20041203,035000,1.5827,1.5827,1.5826,1.5826
EURCAD,20041203,035100,1.5825,1.5825,1.5825,1.5825
EURCAD,20041203,035200,1.5824,1.5826,1.5823,1.5826
EURCAD,20041203,035300,1.5825,1.5825,1.5825,1.5825
EURCAD,20041203,035400,1.5825,1.5827,1.5825,1.5827
EURCAD,20041203,035500,1.5827,1.5827,1.5826,1.5826
EURCAD,20041203,035600,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,035700,1.5825,1.5825,1.5825,1.5825
EURCAD,20041203,035800,1.5824,1.5824,1.5822,1.5823
EURCAD,20041203,035900,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,040000,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,040100,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,040200,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,040300,1.5823,1.5824,1.5823,1.5824
EURCAD,20041203,040400,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,040500,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,040600,1.5824,1.5824,1.5823,1.5823
EURCAD,20041203,040700,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,040800,1.5823,1.5823,1.5822,1.5822
EURCAD,20041203,040900,1.5821,1.5821,1.5820,1.5820
EURCAD,20041203,041000,1.5821,1.5822,1.5821,1.5822
EURCAD,20041203,041100,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041200,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041300,1.5822,1.5822,1.5821,1.5821
EURCAD,20041203,041400,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041500,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041600,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041700,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041800,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,041900,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,042000,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,042100,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,042200,1.5821,1.5821,1.5820,1.5820
EURCAD,20041203,042300,1.5821,1.5822,1.5821,1.5822
EURCAD,20041203,042400,1.5821,1.5822,1.5821,1.5822
EURCAD,20041203,042500,1.5823,1.5827,1.5823,1.5827
EURCAD,20041203,042600,1.5826,1.5827,1.5826,1.5827
EURCAD,20041203,042700,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,042800,1.5827,1.5827,1.5826,1.5826
EURCAD,20041203,042900,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,043000,1.5827,1.5827,1.5826,1.5826
EURCAD,20041203,043100,1.5826,1.5826,1.5825,1.5825
EURCAD,20041203,043200,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,043300,1.5825,1.5826,1.5823,1.5823
EURCAD,20041203,043400,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,043500,1.5822,1.5822,1.5819,1.5819
EURCAD,20041203,043600,1.5820,1.5820,1.5820,1.5820
EURCAD,20041203,043700,1.5820,1.5820,1.5818,1.5818
EURCAD,20041203,043800,1.5817,1.5818,1.5817,1.5818
EURCAD,20041203,043900,1.5818,1.5818,1.5818,1.5818
EURCAD,20041203,044000,1.5817,1.5817,1.5814,1.5815
EURCAD,20041203,044100,1.5815,1.5815,1.5815,1.5815
EURCAD,20041203,044200,1.5815,1.5815,1.5815,1.5815
EURCAD,20041203,044300,1.5814,1.5815,1.5814,1.5815
EURCAD,20041203,044400,1.5816,1.5817,1.5816,1.5816
EURCAD,20041203,044500,1.5817,1.5818,1.5817,1.5818
EURCAD,20041203,044600,1.5817,1.5819,1.5817,1.5819
EURCAD,20041203,044700,1.5818,1.5818,1.5817,1.5818
EURCAD,20041203,044800,1.5819,1.5819,1.5819,1.5819
EURCAD,20041203,044900,1.5819,1.5820,1.5819,1.5820
EURCAD,20041203,045000,1.5821,1.5822,1.5821,1.5822
EURCAD,20041203,045100,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,045200,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,045300,1.5821,1.5822,1.5821,1.5821
EURCAD,20041203,045400,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,045500,1.5822,1.5823,1.5821,1.5823
EURCAD,20041203,045600,1.5824,1.5824,1.5820,1.5820
EURCAD,20041203,045700,1.5819,1.5820,1.5819,1.5820
EURCAD,20041203,045800,1.5821,1.5822,1.5821,1.5822
EURCAD,20041203,045900,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,050000,1.5820,1.5820,1.5820,1.5820
EURCAD,20041203,050100,1.5820,1.5820,1.5819,1.5819
EURCAD,20041203,050200,1.5820,1.5820,1.5819,1.5820
EURCAD,20041203,050300,1.5819,1.5821,1.5819,1.5821
EURCAD,20041203,050400,1.5822,1.5825,1.5822,1.5825
EURCAD,20041203,050500,1.5826,1.5827,1.5826,1.5827
EURCAD,20041203,050600,1.5826,1.5828,1.5826,1.5828
EURCAD,20041203,050700,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,050800,1.5829,1.5833,1.5829,1.5833
EURCAD,20041203,050900,1.5834,1.5838,1.5834,1.5838
EURCAD,20041203,051000,1.5838,1.5838,1.5838,1.5838
EURCAD,20041203,051100,1.5837,1.5837,1.5837,1.5837
EURCAD,20041203,051200,1.5837,1.5837,1.5835,1.5835
EURCAD,20041203,051300,1.5836,1.5836,1.5835,1.5836
EURCAD,20041203,051400,1.5837,1.5837,1.5837,1.5837
EURCAD,20041203,051500,1.5838,1.5840,1.5838,1.5839
EURCAD,20041203,051600,1.5839,1.5839,1.5839,1.5839
EURCAD,20041203,051700,1.5839,1.5839,1.5839,1.5839
EURCAD,20041203,051800,1.5838,1.5838,1.5838,1.5838
EURCAD,20041203,051900,1.5838,1.5838,1.5837,1.5838
EURCAD,20041203,052000,1.5837,1.5837,1.5836,1.5837
EURCAD,20041203,052100,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,052200,1.5835,1.5836,1.5835,1.5836
EURCAD,20041203,052300,1.5835,1.5835,1.5835,1.5835
EURCAD,20041203,052400,1.5835,1.5835,1.5832,1.5832
EURCAD,20041203,052500,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,052600,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,052700,1.5831,1.5831,1.5829,1.5829
EURCAD,20041203,052800,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,052900,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,053000,1.5830,1.5830,1.5828,1.5828
EURCAD,20041203,053100,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,053200,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,053300,1.5828,1.5829,1.5828,1.5829
EURCAD,20041203,053400,1.5829,1.5829,1.5827,1.5827
EURCAD,20041203,053500,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,053600,1.5828,1.5828,1.5826,1.5826
EURCAD,20041203,053700,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,053800,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,053900,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,054000,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,054100,1.5827,1.5829,1.5827,1.5829
EURCAD,20041203,054200,1.5828,1.5828,1.5827,1.5827
EURCAD,20041203,054300,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,054400,1.5826,1.5826,1.5824,1.5824
EURCAD,20041203,054500,1.5823,1.5824,1.5823,1.5824
EURCAD,20041203,054600,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,054700,1.5825,1.5829,1.5825,1.5828
EURCAD,20041203,054800,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,054900,1.5829,1.5830,1.5829,1.5830
EURCAD,20041203,055000,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,055100,1.5831,1.5832,1.5831,1.5832
EURCAD,20041203,055200,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,055300,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,055400,1.5832,1.5832,1.5832,1.5832
EURCAD,20041203,055500,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,055600,1.5832,1.5832,1.5832,1.5832
EURCAD,20041203,055700,1.5832,1.5833,1.5832,1.5832
EURCAD,20041203,055800,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,055900,1.5834,1.5834,1.5834,1.5834
EURCAD,20041203,060000,1.5833,1.5833,1.5833,1.5833
EURCAD,20041203,060100,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,060200,1.5833,1.5833,1.5833,1.5833
EURCAD,20041203,060300,1.5832,1.5832,1.5832,1.5832
EURCAD,20041203,060400,1.5832,1.5832,1.5830,1.5830
EURCAD,20041203,060500,1.5829,1.5830,1.5829,1.5829
EURCAD,20041203,060600,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,060700,1.5828,1.5829,1.5828,1.5829
EURCAD,20041203,060800,1.5830,1.5831,1.5830,1.5831
EURCAD,20041203,060900,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,061000,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,061100,1.5832,1.5834,1.5832,1.5834
EURCAD,20041203,061200,1.5835,1.5835,1.5834,1.5834
EURCAD,20041203,061300,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,061400,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,061500,1.5832,1.5832,1.5831,1.5831
EURCAD,20041203,061600,1.5830,1.5833,1.5830,1.5833
EURCAD,20041203,061700,1.5832,1.5834,1.5832,1.5834
EURCAD,20041203,061800,1.5835,1.5837,1.5835,1.5837
EURCAD,20041203,061900,1.5838,1.5840,1.5838,1.5840
EURCAD,20041203,062000,1.5839,1.5840,1.5838,1.5838
EURCAD,20041203,062100,1.5839,1.5839,1.5839,1.5839
EURCAD,20041203,062200,1.5839,1.5839,1.5836,1.5837
EURCAD,20041203,062300,1.5838,1.5838,1.5834,1.5834
EURCAD,20041203,062400,1.5835,1.5836,1.5835,1.5836
EURCAD,20041203,062500,1.5835,1.5835,1.5835,1.5835
EURCAD,20041203,062600,1.5835,1.5836,1.5835,1.5836
EURCAD,20041203,062700,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,062800,1.5836,1.5837,1.5836,1.5837
EURCAD,20041203,062900,1.5838,1.5838,1.5836,1.5836
EURCAD,20041203,063000,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,063100,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,063200,1.5836,1.5836,1.5836,1.5836
EURCAD,20041203,063300,1.5835,1.5835,1.5835,1.5835
EURCAD,20041203,063400,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,063500,1.5833,1.5833,1.5832,1.5832
EURCAD,20041203,063600,1.5831,1.5832,1.5831,1.5831
EURCAD,20041203,063700,1.5830,1.5830,1.5829,1.5830
EURCAD,20041203,063800,1.5829,1.5830,1.5829,1.5830
EURCAD,20041203,063900,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,064000,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,064100,1.5829,1.5829,1.5826,1.5827
EURCAD,20041203,064200,1.5826,1.5826,1.5825,1.5825
EURCAD,20041203,064300,1.5824,1.5824,1.5823,1.5823
EURCAD,20041203,064400,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,064500,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,064600,1.5822,1.5822,1.5821,1.5821
EURCAD,20041203,064700,1.5820,1.5820,1.5819,1.5819
EURCAD,20041203,064800,1.5818,1.5818,1.5816,1.5817
EURCAD,20041203,064900,1.5818,1.5820,1.5818,1.5819
EURCAD,20041203,065000,1.5818,1.5820,1.5818,1.5820
EURCAD,20041203,065100,1.5821,1.5824,1.5821,1.5824
EURCAD,20041203,065200,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,065300,1.5825,1.5828,1.5825,1.5828
EURCAD,20041203,065400,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,065500,1.5828,1.5828,1.5827,1.5827
EURCAD,20041203,065600,1.5826,1.5828,1.5825,1.5828
EURCAD,20041203,065700,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,065800,1.5827,1.5828,1.5827,1.5828
EURCAD,20041203,065900,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,070000,1.5827,1.5828,1.5827,1.5828
EURCAD,20041203,070100,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,070200,1.5827,1.5828,1.5827,1.5828
EURCAD,20041203,070300,1.5829,1.5829,1.5827,1.5827
EURCAD,20041203,070400,1.5828,1.5829,1.5828,1.5829
EURCAD,20041203,070500,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,070600,1.5830,1.5831,1.5830,1.5831
EURCAD,20041203,070700,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,070800,1.5830,1.5831,1.5830,1.5831
EURCAD,20041203,070900,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,071000,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,071100,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,071200,1.5832,1.5832,1.5829,1.5829
EURCAD,20041203,071300,1.5827,1.5829,1.5827,1.5829
EURCAD,20041203,071400,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,071500,1.5829,1.5829,1.5829,1.5829
EURCAD,20041203,071600,1.5829,1.5829,1.5828,1.5828
EURCAD,20041203,071700,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,071800,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,071900,1.5826,1.5826,1.5824,1.5824
EURCAD,20041203,072000,1.5824,1.5824,1.5823,1.5823
EURCAD,20041203,072100,1.5822,1.5822,1.5822,1.5822
EURCAD,20041203,072200,1.5821,1.5821,1.5819,1.5819
EURCAD,20041203,072300,1.5818,1.5819,1.5818,1.5819
EURCAD,20041203,072400,1.5818,1.5820,1.5818,1.5819
EURCAD,20041203,072500,1.5818,1.5818,1.5818,1.5818
EURCAD,20041203,072600,1.5818,1.5818,1.5818,1.5818
EURCAD,20041203,072700,1.5818,1.5818,1.5818,1.5818
EURCAD,20041203,072800,1.5819,1.5819,1.5819,1.5819
EURCAD,20041203,072900,1.5819,1.5819,1.5819,1.5819
EURCAD,20041203,073000,1.5820,1.5822,1.5820,1.5822
EURCAD,20041203,073100,1.5823,1.5824,1.5823,1.5824
EURCAD,20041203,073200,1.5823,1.5823,1.5822,1.5822
EURCAD,20041203,073300,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,073400,1.5823,1.5823,1.5823,1.5823
EURCAD,20041203,073500,1.5823,1.5824,1.5823,1.5824
EURCAD,20041203,073600,1.5824,1.5824,1.5823,1.5823
EURCAD,20041203,073700,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,073800,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,073900,1.5824,1.5824,1.5824,1.5824
EURCAD,20041203,074000,1.5824,1.5825,1.5824,1.5825
EURCAD,20041203,074100,1.5826,1.5827,1.5825,1.5827
EURCAD,20041203,074200,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,074300,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,074400,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,074500,1.5826,1.5826,1.5826,1.5826
EURCAD,20041203,074600,1.5826,1.5827,1.5826,1.5827
EURCAD,20041203,074700,1.5828,1.5828,1.5828,1.5828
EURCAD,20041203,074800,1.5827,1.5828,1.5827,1.5828
EURCAD,20041203,074900,1.5829,1.5831,1.5829,1.5831
EURCAD,20041203,075000,1.5830,1.5833,1.5829,1.5833
EURCAD,20041203,075100,1.5834,1.5835,1.5834,1.5835
EURCAD,20041203,075200,1.5834,1.5834,1.5834,1.5834
EURCAD,20041203,075300,1.5834,1.5834,1.5833,1.5833
EURCAD,20041203,075400,1.5832,1.5833,1.5832,1.5833
EURCAD,20041203,075500,1.5833,1.5833,1.5833,1.5833
EURCAD,20041203,075600,1.5832,1.5832,1.5831,1.5831
EURCAD,20041203,075700,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,075800,1.5831,1.5831,1.5830,1.5830
EURCAD,20041203,075900,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,080000,1.5830,1.5830,1.5830,1.5830
EURCAD,20041203,080100,1.5829,1.5830,1.5829,1.5830
EURCAD,20041203,080200,1.5831,1.5831,1.5831,1.5831
EURCAD,20041203,080300,1.5832,1.5833,1.5832,1.5832
EURCAD,20041203,080400,1.5833,1.5836,1.5833,1.5836
EURCAD,20041203,080500,1.5837,1.5837,1.5834,1.5834
EURCAD,20041203,080600,1.5835,1.5837,1.5834,1.5834
EURCAD,20041203,080700,1.5833,1.5835,1.5833,1.5835
EURCAD,20041203,080800,1.5836,1.5836,1.5833,1.5833
EURCAD,20041203,080900,1.5832,1.5832,1.5829,1.5832
EURCAD,20041203,081000,1.5831,1.5835,1.5831,1.5834
EURCAD,20041203,081100,1.5835,1.5835,1.5833,1.5834
EURCAD,20041203,081200,1.5835,1.5836,1.5834,1.5835
EURCAD,20041203,081300,1.5837,1.5837,1.5833,1.5833
EURCAD,20041203,081400,1.5834,1.5835,1.5833,1.5835
EURCAD,20041203,081500,1.5834,1.5835,1.5831,1.5831
EURCAD,20041203,081600,1.5834,1.5838,1.5834,1.5835
EURCAD,20041203,081700,1.5836,1.5836,1.5830,1.5830
EURCAD,20041203,081800,1.5831,1.5831,1.5830,1.5831
EURCAD,20041203,081900,1.5830,1.5831,1.5830,1.5831
EURCAD,20041203,082000,1.5833,1.5836,1.5833,1.5835
EURCAD,20041203,082100,1.5834,1.5835,1.5833,1.5835
EURCAD,20041203,082200,1.5836,1.5837,1.5836,1.5837
EURCAD,20041203,082300,1.5838,1.5838,1.5837,1.5838
EURCAD,20041203,082400,1.5839,1.5840,1.5839,1.5840
EURCAD,20041203,082500,1.5839,1.5841,1.5839,1.5841
EURCAD,20041203,082600,1.5840,1.5840,1.5838,1.5838
EURCAD,20041203,082700,1.5839,1.5839,1.5837,1.5838
EURCAD,20041203,082800,1.5839,1.5843,1.5838,1.5843
EURCAD,20041203,082900,1.5842,1.5846,1.5842,1.5846
EURCAD,20041203,083000,1.5847,1.5848,1.5846,1.5846
EURCAD,20041203,083100,1.5844,1.5845,1.5842,1.5845
EURCAD,20041203,083200,1.5844,1.5845,1.5844,1.5845
EURCAD,20041203,083300,1.5844,1.5849,1.5844,1.5849
EURCAD,20041203,083400,1.5848,1.5850,1.5847,1.5850
EURCAD,20041203,083500,1.5849,1.5849,1.5845,1.5845
EURCAD,20041203,083600,1.5846,1.5848,1.5846,1.5848
EURCAD,20041203,083700,1.5847,1.5847,1.5845,1.5845
EURCAD,20041203,083800,1.5845,1.5845,1.5845,1.5845
EURCAD,20041203,083900,1.5845,1.5845,1.5845,1.5845
EURCAD,20041203,084000,1.5846,1.5846,1.5845,1.5846
EURCAD,20041203,084100,1.5847,1.5847,1.5847,1.5847
EURCAD,20041203,084200,1.5846,1.5849,1.5845,1.5846
EURCAD,20041203,084300,1.5847,1.5847,1.5845,1.5846
EURCAD,20041203,084400,1.5845,1.5845,1.5844,1.5844
EURCAD,20041203,084500,1.5843,1.5843,1.5843,1.5843
EURCAD,20041203,084600,1.5842,1.5842,1.5840,1.5841
EURCAD,20041203,084700,1.5842,1.5844,1.5842,1.5844
EURCAD,20041203,084800,1.5845,1.5848,1.5845,1.5848
EURCAD,20041203,084900,1.5847,1.5847,1.5846,1.5846
EURCAD,20041203,085000,1.5845,1.5847,1.5845,1.5847
EURCAD,20041203,085100,1.5848,1.5850,1.5848,1.5850
EURCAD,20041203,085200,1.5850,1.5851,1.5850,1.5851
EURCAD,20041203,085300,1.5849,1.5849,1.5845,1.5845
EURCAD,20041203,085400,1.5844,1.5844,1.5840,1.5840
EURCAD,20041203,085500,1.5841,1.5841,1.5839,1.5841
EURCAD,20041203,085600,1.5842,1.5844,1.5842,1.5842
EURCAD,20041203,085700,1.5841,1.5843,1.5841,1.5843
EURCAD,20041203,085800,1.5842,1.5842,1.5839,1.5839
EURCAD,20041203,085900,1.5840,1.5840,1.5837,1.5837
EURCAD,20041203,090000,1.5838,1.5838,1.5837,1.5838
EURCAD,20041203,090100,1.5839,1.5840,1.5839,1.5840
EURCAD,20041203,090200,1.5842,1.5843,1.5841,1.5841
EURCAD,20041203,090300,1.5840,1.5840,1.5838,1.5838
EURCAD,20041203,090400,1.5839,1.5839,1.5829,1.5829
EURCAD,20041203,090500,1.5828,1.5835,1.5828,1.5834
EURCAD,20041203,090600,1.5835,1.5838,1.5834,1.5838
EURCAD,20041203,090700,1.5837,1.5837,1.5836,1.5836
EURCAD,20041203,090800,1.5835,1.5838,1.5834,1.5838
EURCAD,20041203,090900,1.5839,1.5840,1.5838,1.5839
EURCAD,20041203,091000,1.5840,1.5840,1.5835,1.5836
EURCAD,20041203,091100,1.5835,1.5835,1.5832,1.5832
EURCAD,20041203,091200,1.5833,1.5833,1.5829,1.5830
EURCAD,20041203,091300,1.5829,1.5829,1.5827,1.5828
EURCAD,20041203,091400,1.5829,1.5830,1.5821,1.5821
EURCAD,20041203,091500,1.5822,1.5826,1.5822,1.5826
EURCAD,20041203,091600,1.5827,1.5831,1.5827,1.5831
EURCAD,20041203,091700,1.5832,1.5835,1.5832,1.5835
EURCAD,20041203,091800,1.5836,1.5838,1.5836,1.5837
EURCAD,20041203,091900,1.5836,1.5836,1.5831,1.5831
EURCAD,20041203,092000,1.5830,1.5831,1.5829,1.5830
EURCAD,20041203,092100,1.5829,1.5829,1.5827,1.5827
EURCAD,20041203,092200,1.5827,1.5827,1.5827,1.5827
EURCAD,20041203,092300,1.5828,1.5829,1.5827,1.5827
EURCAD,20041203,092400,1.5826,1.5826,1.5822,1.5824
EURCAD,20041203,092500,1.5825,1.5830,1.5825,1.5829
EURCAD,20041203,092600,1.5828,1.5833,1.5828,1.5833
EURCAD,20041203,092700,1.5832,1.5832,1.5829,1.5829
EURCAD,20041203,092800,1.5830,1.5830,1.5825,1.5825
EURCAD,20041203,092900,1.5824,1.5826,1.5822,1.5826
EURCAD,20041203,093000,1.5827,1.5827,1.5822,1.5822
EURCAD,20041203,093100,1.5821,1.5821,1.5816,1.5816
EURCAD,20041203,093200,1.5815,1.5816,1.5815,1.5816
EURCAD,20041203,093300,1.5817,1.5819,1.5817,1.5819
EURCAD,20041203,093400,1.5820,1.5825,1.5820,1.5824
EURCAD,20041203,093500,1.5823,1.5827,1.5823,1.5827
EURCAD,20041203,093600,1.5826,1.5826,1.5820,1.5820
EURCAD,20041203,093700,1.5821,1.5822,1.5820,1.5822
EURCAD,20041203,093800,1.5821,1.5822,1.5820,1.5822
EURCAD,20041203,093900,1.5824,1.5828,1.5824,1.5828
EURCAD,20041203,094000,1.5829,1.5831,1.5826,1.5826
EURCAD,20041203,094100,1.5823,1.5823,1.5818,1.5818
EURCAD,20041203,094200,1.5817,1.5817,1.5814,1.5815
EURCAD,20041203,094300,1.5814,1.5820,1.5814,1.5820
EURCAD,20041203,094400,1.5821,1.5823,1.5819,1.5823
EURCAD,20041203,094500,1.5824,1.5828,1.5824,1.5828
EURCAD,20041203,094600,1.5829,1.5831,1.5829,1.5829
EURCAD,20041203,094700,1.5827,1.5827,1.5823,1.5824
EURCAD,20041203,094800,1.5823,1.5825,1.5823,1.5823
EURCAD,20041203,094900,1.5822,1.5822,1.5821,1.5821
EURCAD,20041203,095000,1.5820,1.5820,1.5819,1.5820
EURCAD,20041203,095100,1.5821,1.5821,1.5821,1.5821
EURCAD,20041203,095200,1.5822,1.5822,1.5818,1.5818
EURCAD,20041203,095300,1.5819,1.5820,1.5815,1.5817
EURCAD,20041203,095400,1.5816,1.5817,1.5812,1.5817
EURCAD,20041203,095500,1.5816,1.5817,1.5815,1.5815
EURCAD,20041203,095600,1.5816,1.5816,1.5810,1.5810
EURCAD,20041203,095700,1.5808,1.5808,1.5807,1.5808
EURCAD,20041203,095800,1.5807,1.5808,1.5807,1.5807
EURCAD,20041203,095900,1.5806,1.5806,1.5802,1.5802
EURCAD,20041203,100000,1.5803,1.5803,1.5801,1.5801
EURCAD,20041203,100100,1.5802,1.5807,1.5802,1.5805
EURCAD,20041203,100200,1.5803,1.5803,1.5797,1.5799
EURCAD,20041203,100300,1.5800,1.5806,1.5800,1.5803
EURCAD,20041203,100400,1.5802,1.5803,1.5802,1.5803
EURCAD,20041203,100500,1.5802,1.5804,1.5802,1.5804
EURCAD,20041203,100600,1.5805,1.5806,1.5804,1.5805
EURCAD,20041203,100700,1.5804,1.5805,1.5804,1.5805
EURCAD,20041203,100800,1.5805,1.5805,1.5805,1.5805
EURCAD,20041203,100900,1.5806,1.5807,1.5806,1.5807
EURCAD,20041203,101000,1.5808,1.5809,1.5807,1.5807
EURCAD,20041203,101100,1.5808,1.5809,1.5807,1.5808
EURCAD,20041203,101200,1.5807,1.5812,1.5807,1.5812
EURCAD,20041203,101300,1.5813,1.5815,1.5813,1.5815
EURCAD,20041203,101400,1.5816,1.5816,1.5811,1.5812
EURCAD,20041203,101500,1.5813,1.5816,1.5813,1.5816
EURCAD,20041203,101600,1.5815,1.5815,1.5813,1.5813
EURCAD,20041203,101700,1.5812,1.5813,1.5810,1.5813
EURCAD,20041203,101800,1.5814,1.5814,1.5811,1.5811
EURCAD,20041203,101900,1.5812,1.5816,1.5812,1.5816
EURCAD,20041203,102000,1.5817,1.5817,1.5816,1.5817
EURCAD,20041203,102100,1.5818,1.5819,1.5818,1.5818
EURCAD,20041203,102200,1.5817,1.5818,1.5801,1.5801
EURCAD,20041203,102300,1.5800,1.5800,1.5793,1.5794
EURCAD,20041203,102400,1.5795,1.5796,1.5792,1.5795
EURCAD,20041203,102500,1.5798,1.5799,1.5798,1.5799
EURCAD,20041203,102600,1.5800,1.5801,1.5800,1.5801
EURCAD,20041203,102700,1.5800,1.5803,1.5800,1.5801
EURCAD,20041203,102800,1.5800,1.5800,1.5799,1.5800
EURCAD,20041203,102900,1.5801,1.5801,1.5799,1.5799
EURCAD,20041203,103000,1.5798,1.5802,1.5798,1.5801
EURCAD,20041203,103100,1.5802,1.5802,1.5802,1.5802
EURCAD,20041203,103200,1.5803,1.5803,1.5800,1.5800
EURCAD,20041203,103300,1.5799,1.5801,1.5799,1.5801
EURCAD,20041203,103400,1.5802,1.5803,1.5797,1.5797
EURCAD,20041203,103500,1.5796,1.5798,1.5796,1.5798
EURCAD,20041203,103600,1.5799,1.5799,1.5796,1.5796
EURCAD,20041203,103700,1.5795,1.5797,1.5795,1.5797
EURCAD,20041203,103800,1.5796,1.5800,1.5796,1.5800
EURCAD,20041203,103900,1.5801,1.5802,1.5800,1.5800
EURCAD,20041203,104000,1.5799,1.5799,1.5792,1.5792
EURCAD,20041203,104100,1.5791,1.5791,1.5789,1.5789
EURCAD,20041203,104200,1.5790,1.5790,1.5788,1.5790
EURCAD,20041203,104300,1.5791,1.5792,1.5791,1.5791
EURCAD,20041203,104400,1.5792,1.5795,1.5792,1.5795
EURCAD,20041203,104500,1.5796,1.5799,1.5796,1.5798
EURCAD,20041203,104600,1.5797,1.5798,1.5794,1.5795
EURCAD,20041203,104700,1.5796,1.5800,1.5796,1.5797
EURCAD,20041203,104800,1.5794,1.5796,1.5792,1.5796
EURCAD,20041203,104900,1.5795,1.5795,1.5791,1.5791
EURCAD,20041203,105000,1.5792,1.5798,1.5792,1.5796
EURCAD,20041203,105100,1.5795,1.5800,1.5791,1.5792
EURCAD,20041203,105200,1.5794,1.5796,1.5791,1.5791
EURCAD,20041203,105300,1.5792,1.5794,1.5792,1.5793
EURCAD,20041203,105400,1.5794,1.5800,1.5794,1.5800
EURCAD,20041203,105500,1.5801,1.5801,1.5801,1.5801
EURCAD,20041203,105600,1.5801,1.5804,1.5801,1.5801
EURCAD,20041203,105700,1.5800,1.5800,1.5798,1.5798
EURCAD,20041203,105800,1.5798,1.5798,1.5798,1.5798
EURCAD,20041203,105900,1.5798,1.5801,1.5798,1.5801
EURCAD,20041203,110000,1.5802,1.5807,1.5802,1.5807
EURCAD,20041203,110100,1.5808,1.5815,1.5808,1.5811
EURCAD,20041203,110200,1.5810,1.5812,1.5808,1.5812
EURCAD,20041203,110300,1.5811,1.5816,1.5811,1.5814
EURCAD,20041203,110400,1.5813,1.5813,1.5810,1.5810
EURCAD,20041203,110500,1.5811,1.5811,1.5809,1.5809
EURCAD,20041203,110600,1.5808,1.5808,1.5806,1.5808
EURCAD,20041203,110700,1.5809,1.5809,1.5807,1.5807
EURCAD,20041203,110800,1.5808,1.5808,1.5807,1.5808
EURCAD,20041203,110900,1.5808,1.5808,1.5808,1.5808
EURCAD,20041203,111000,1.5809,1.5810,1.5809,1.5809
EURCAD,20041203,111100,1.5808,1.5810,1.5808,1.5810
EURCAD,20041203,111200,1.5811,1.5811,1.5807,1.5808
EURCAD,20041203,111300,1.5807,1.5808,1.5807,1.5808
EURCAD,20041203,111400,1.5809,1.5809,1.5808,1.5809
EURCAD,20041203,111500,1.5808,1.5808,1.5808,1.5808
EURCAD,20041203,111600,1.5809,1.5813,1.5809,1.5813
EURCAD,20041203,111700,1.5812,1.5812,1.5811,1.5811
EURCAD,20041203,111800,1.5812,1.5812,1.5811,1.5811
EURCAD,20041203,111900,1.5810,1.5810,1.5809,1.5809
EURCAD,20041203,112000,1.5810,1.5813,1.5810,1.5813
EURCAD,20041203,112100,1.5811,1.5811,1.5808,1.5810
EURCAD,20041203,112200,1.5811,1.5811,1.5810,1.5810
EURCAD,20041203,112300,1.5811,1.5812,1.5811,1.5811
EURCAD,20041203,112400,1.5812,1.5814,1.5812,1.5813
EURCAD,20041203,112500,1.5812,1.5812,1.5812,1.5812
EURCAD,20041203,112600,1.5813,1.5818,1.5813,1.5818
EURCAD,20041203,112700,1.5819,1.5822,1.5818,1.5819
EURCAD,20041203,112800,1.5820,1.5823,1.5820,1.5823
EURCAD,20041203,112900,1.5824,1.5826,1.5824,1.5826
EURCAD,20041203,113000,1.5827,1.5829,1.5827,1.5829
EURCAD,20041203,113100,1.5830,1.5834,1.5829,1.5834
EURCAD,20041203,113200,1.5833,1.5833,1.5831,1.5833
EURCAD,20041203,113300,1.5834,1.5835,1.5833,1.5833
EURCAD,20041203,113400,1.5833,1.5833,1.5832,1.5832
EURCAD,20041203,113500,1.5833,1.5834,1.5833,1.5833
EURCAD,20041203,113600,1.5834,1.5836,1.5833,1.5833
EURCAD,20041203,113700,1.5834,1.5834,1.5832,1.5832
EURCAD,20041203,113800,1.5833,1.5836,1.5833,1.5834
EURCAD,20041203,113900,1.5833,1.5833,1.5832,1.5833
EURCAD,20041203,114000,1.5833,1.5833,1.5833,1.5833
EURCAD,20041203,114100,1.5832,1.5832,1.5832,1.5832
EURCAD,20041203,114200,1.5832,1.5832,1.5830,1.5830
EURCAD,20041203,114300,1.5829,1.5829,1.5826,1.5826
EURCAD,20041203,114400,1.5826,1.5828,1.5826,1.5828
EURCAD,20041203,114500,1.5827,1.5829,1.5827,1.5828
EURCAD,20041203,114600,1.5829,1.5830,1.5829,1.5830
EURCAD,20041203,114700,1.5831,1.5831,1.5829,1.5830
EURCAD,20041203,114800,1.5829,1.5832,1.5829,1.5832
EURCAD,20041203,114900,1.5833,1.5833,1.5833,1.5833
EURCAD,20041203,115000,1.5834,1.5839,1.5834,1.5838
EURCAD,20041203,115100,1.5837,1.5840,1.5835,1.5840
EURCAD,20041203,115200,1.5841,1.5842,1.5839,1.5842
EURCAD,20041203,115300,1.5843,1.5846,1.5843,1.5846
EURCAD,20041203,115400,1.5847,1.5849,1.5846,1.5849
EURCAD,20041203,115500,1.5848,1.5850,1.5846,1.5850
EURCAD,20041203,115600,1.5849,1.5849,1.5847,1.5848
EURCAD,20041203,115700,1.5847,1.5852,1.5847,1.5849
EURCAD,20041203,115800,1.5848,1.5852,1.5846,1.5852
EURCAD,20041203,115900,1.5853,1.5856,1.5853,1.5853
EURCAD,20041203,120000,1.5854,1.5858,1.5853,1.5853
EURCAD,20041203,120100,1.5854,1.5854,1.5852,1.5852
EURCAD,20041203,120200,1.5851,1.5858,1.5851,1.5858
EURCAD,20041203,120300,1.5859,1.5859,1.5856,1.5856
EURCAD,20041203,120400,1.5854,1.5855,1.5852,1.5853
EURCAD,20041203,120500,1.5854,1.5858,1.5854,1.5857
EURCAD,20041203,120600,1.5858,1.5858,1.5855,1.5857
EURCAD,20041203,120700,1.5858,1.5860,1.5858,1.5858
EURCAD,20041203,120800,1.5857,1.5857,1.5855,1.5857
EURCAD,20041203,120900,1.5856,1.5860,1.5855,1.5860
EURCAD,20041203,121000,1.5861,1.5864,1.5861,1.5864
EURCAD,20041203,121100,1.5864,1.5865,1.5864,1.5865
EURCAD,20041203,121200,1.5864,1.5868,1.5863,1.5867
EURCAD,20041203,121300,1.5866,1.5866,1.5864,1.5864
EURCAD,20041203,121400,1.5863,1.5863,1.5861,1.5861
EURCAD,20041203,121500,1.5861,1.5861,1.5860,1.5860
EURCAD,20041203,121600,1.5859,1.5863,1.5859,1.5863
EURCAD,20041203,121700,1.5862,1.5866,1.5862,1.5866
EURCAD,20041203,121800,1.5868,1.5876,1.5868,1.5875
EURCAD,20041203,121900,1.5874,1.5875,1.5870,1.5871
EURCAD,20041203,122000,1.5870,1.5872,1.5866,1.5866
EURCAD,20041203,122100,1.5865,1.5866,1.5864,1.5864
EURCAD,20041203,122200,1.5863,1.5863,1.5859,1.5859
EURCAD,20041203,122300,1.5860,1.5860,1.5858,1.5858
EURCAD,20041203,122400,1.5857,1.5857,1.5856,1.5857
EURCAD,20041203,122500,1.5858,1.5858,1.5857,1.5857
EURCAD,20041203,122600,1.5856,1.5856,1.5856,1.5856
EURCAD,20041203,122700,1.5855,1.5856,1.5854,1.5854
EURCAD,20041203,122800,1.5853,1.5855,1.5853,1.5853
EURCAD,20041203,122900,1.5854,1.5854,1.5853,1.5853
EURCAD,20041203,123000,1.5854,1.5856,1.5854,1.5855
EURCAD,20041203,123100,1.5854,1.5855,1.5854,1.5854
EURCAD,20041203,123200,1.5853,1.5853,1.5852,1.5852
EURCAD,20041203,123300,1.5853,1.5854,1.5848,1.5848
EURCAD,20041203,123400,1.5849,1.5851,1.5849,1.5851
EURCAD,20041203,123500,1.5850,1.5850,1.5848,1.5848
EURCAD,20041203,123600,1.5849,1.5853,1.5849,1.5853
EURCAD,20041203,123700,1.5855,1.5855,1.5853,1.5853
EURCAD,20041203,123800,1.5854,1.5856,1.5854,1.5856
EURCAD,20041203,123900,1.5857,1.5858,1.5857,1.5858
EURCAD,20041203,124000,1.5858,1.5858,1.5855,1.5857
EURCAD,20041203,124100,1.5858,1.5858,1.5857,1.5858
EURCAD,20041203,124200,1.5857,1.5858,1.5857,1.5858
EURCAD,20041203,124300,1.5859,1.5859,1.5858,1.5858
EURCAD,20041203,124400,1.5858,1.5858,1.5858,1.5858
EURCAD,20041203,124500,1.5859,1.5860,1.5859,1.5860
EURCAD,20041203,124600,1.5861,1.5864,1.5861,1.5864
EURCAD,20041203,124700,1.5863,1.5864,1.5862,1.5862
EURCAD,20041203,124800,1.5861,1.5862,1.5861,1.5862
EURCAD,20041203,124900,1.5861,1.5867,1.5861,1.5867
EURCAD,20041203,125000,1.5868,1.5869,1.5868,1.5869
EURCAD,20041203,125100,1.5870,1.5880,1.5870,1.5879
EURCAD,20041203,125200,1.5878,1.5880,1.5877,1.5880
EURCAD,20041203,125300,1.5879,1.5882,1.5879,1.5882
EURCAD,20041203,125400,1.5881,1.5881,1.5880,1.5880
EURCAD,20041203,125500,1.5881,1.5882,1.5877,1.5878
EURCAD,20041203,125600,1.5879,1.5879,1.5877,1.5877
EURCAD,20041203,125700,1.5876,1.5876,1.5870,1.5871
EURCAD,20041203,125800,1.5872,1.5872,1.5870,1.5871
EURCAD,20041203,125900,1.5870,1.5874,1.5870,1.5874
EURCAD,20041203,130000,1.5873,1.5873,1.5873,1.5873
EURCAD,20041203,130100,1.5872,1.5913,1.5871,1.5913
EURCAD,20041203,130200,1.5915,1.5916,1.5908,1.5916
EURCAD,20041203,130300,1.5915,1.5922,1.5915,1.5920
EURCAD,20041203,130400,1.5921,1.5929,1.5921,1.5926
EURCAD,20041203,130500,1.5927,1.5936,1.5927,1.5935
EURCAD,20041203,130600,1.5934,1.5934,1.5925,1.5927
EURCAD,20041203,130700,1.5926,1.5927,1.5922,1.5922
EURCAD,20041203,130800,1.5918,1.5923,1.5918,1.5922
EURCAD,20041203,130900,1.5924,1.5925,1.5923,1.5924
EURCAD,20041203,131000,1.5923,1.5923,1.5921,1.5921
EURCAD,20041203,131100,1.5920,1.5920,1.5916,1.5916
EURCAD,20041203,131200,1.5915,1.5916,1.5914,1.5914
EURCAD,20041203,131300,1.5913,1.5913,1.5911,1.5912
EURCAD,20041203,131400,1.5913,1.5919,1.5913,1.5919
EURCAD,20041203,131500,1.5920,1.5924,1.5920,1.5923
EURCAD,20041203,131600,1.5924,1.5928,1.5924,1.5927
EURCAD,20041203,131700,1.5926,1.5926,1.5924,1.5924
EURCAD,20041203,131800,1.5923,1.5925,1.5923,1.5924
EURCAD,20041203,131900,1.5922,1.5922,1.5917,1.5917
EURCAD,20041203,132000,1.5916,1.5916,1.5912,1.5912
EURCAD,20041203,132100,1.5911,1.5918,1.5910,1.5918
EURCAD,20041203,132200,1.5917,1.5918,1.5916,1.5916
EURCAD,20041203,132300,1.5919,1.5922,1.5919,1.5922
EURCAD,20041203,132400,1.5921,1.5924,1.5917,1.5924
EURCAD,20041203,132500,1.5925,1.5925,1.5919,1.5919
EURCAD,20041203,132600,1.5918,1.5918,1.5906,1.5908
EURCAD,20041203,132700,1.5909,1.5911,1.5909,1.5911
EURCAD,20041203,132800,1.5913,1.5926,1.5913,1.5923
EURCAD,20041203,132900,1.5926,1.5927,1.5924,1.5925
EURCAD,20041203,133000,1.5924,1.5925,1.5923,1.5924
EURCAD,20041203,133100,1.5923,1.5923,1.5921,1.5922
EURCAD,20041203,133200,1.5921,1.5923,1.5920,1.5920
EURCAD,20041203,133300,1.5919,1.5919,1.5916,1.5919
EURCAD,20041203,133400,1.5920,1.5920,1.5912,1.5912
EURCAD,20041203,133500,1.5911,1.5915,1.5911,1.5914
EURCAD,20041203,133600,1.5915,1.5916,1.5913,1.5914
EURCAD,20041203,133700,1.5913,1.5916,1.5913,1.5916
EURCAD,20041203,133800,1.5917,1.5920,1.5913,1.5913
EURCAD,20041203,133900,1.5910,1.5913,1.5910,1.5913
EURCAD,20041203,134000,1.5914,1.5916,1.5914,1.5914
EURCAD,20041203,134100,1.5915,1.5917,1.5915,1.5915
EURCAD,20041203,134200,1.5916,1.5917,1.5913,1.5913
EURCAD,20041203,134300,1.5912,1.5914,1.5910,1.5910
EURCAD,20041203,134400,1.5908,1.5911,1.5906,1.5906
EURCAD,20041203,134500,1.5905,1.5910,1.5905,1.5910
EURCAD,20041203,134600,1.5909,1.5913,1.5909,1.5912
EURCAD,20041203,134700,1.5913,1.5916,1.5913,1.5915
EURCAD,20041203,134800,1.5916,1.5916,1.5912,1.5912
EURCAD,20041203,134900,1.5913,1.5914,1.5912,1.5912
EURCAD,20041203,135000,1.5910,1.5910,1.5905,1.5905
EURCAD,20041203,135100,1.5904,1.5909,1.5904,1.5909
EURCAD,20041203,135200,1.5910,1.5913,1.5909,1.5909
EURCAD,20041203,135300,1.5910,1.5910,1.5906,1.5909
EURCAD,20041203,135400,1.5910,1.5914,1.5910,1.5913
EURCAD,20041203,135500,1.5914,1.5916,1.5912,1.5912
EURCAD,20041203,135600,1.5913,1.5916,1.5912,1.5912
EURCAD,20041203,135700,1.5911,1.5911,1.5907,1.5907
EURCAD,20041203,135800,1.5906,1.5906,1.5899,1.5899
EURCAD,20041203,135900,1.5898,1.5905,1.5898,1.5905
EURCAD,20041203,140000,1.5904,1.5905,1.5903,1.5905
EURCAD,20041203,140100,1.5904,1.5905,1.5903,1.5903
EURCAD,20041203,140200,1.5903,1.5903,1.5903,1.5903
EURCAD,20041203,140300,1.5902,1.5904,1.5901,1.5904
EURCAD,20041203,140400,1.5905,1.5908,1.5905,1.5908
EURCAD,20041203,140500,1.5907,1.5910,1.5906,1.5909
EURCAD,20041203,140600,1.5908,1.5916,1.5908,1.5916
EURCAD,20041203,140700,1.5917,1.5919,1.5917,1.5918
EURCAD,20041203,140800,1.5919,1.5924,1.5919,1.5923
EURCAD,20041203,140900,1.5922,1.5927,1.5920,1.5927
EURCAD,20041203,141000,1.5928,1.5929,1.5923,1.5923
EURCAD,20041203,141100,1.5922,1.5930,1.5922,1.5929
EURCAD,20041203,141200,1.5928,1.5929,1.5925,1.5926
EURCAD,20041203,141300,1.5927,1.5927,1.5924,1.5924
EURCAD,20041203,141400,1.5923,1.5926,1.5923,1.5925
EURCAD,20041203,141500,1.5924,1.5924,1.5919,1.5922
EURCAD,20041203,141600,1.5922,1.5923,1.5922,1.5923
EURCAD,20041203,141700,1.5922,1.5923,1.5922,1.5923
EURCAD,20041203,141800,1.5924,1.5925,1.5924,1.5925
EURCAD,20041203,141900,1.5924,1.5927,1.5924,1.5927
EURCAD,20041203,142000,1.5928,1.5930,1.5928,1.5930
EURCAD,20041203,142100,1.5932,1.5932,1.5921,1.5921
EURCAD,20041203,142200,1.5922,1.5922,1.5914,1.5919
EURCAD,20041203,142300,1.5918,1.5918,1.5915,1.5915
EURCAD,20041203,142400,1.5914,1.5928,1.5914,1.5926
EURCAD,20041203,142500,1.5924,1.5924,1.5917,1.5920
EURCAD,20041203,142600,1.5919,1.5919,1.5916,1.5916
EURCAD,20041203,142700,1.5917,1.5919,1.5915,1.5918
EURCAD,20041203,142800,1.5917,1.5922,1.5913,1.5916
EURCAD,20041203,142900,1.5915,1.5915,1.5908,1.5908
EURCAD,20041203,143000,1.5909,1.5914,1.5904,1.5914
EURCAD,20041203,143100,1.5913,1.5930,1.5906,1.5913
EURCAD,20041203,143200,1.5910,1.5927,1.5910,1.5927
EURCAD,20041203,143300,1.5925,1.5941,1.5925,1.5925
EURCAD,20041203,143400,1.5923,1.5941,1.5923,1.5941
EURCAD,20041203,143500,1.5939,1.5951,1.5936,1.5948
EURCAD,20041203,143600,1.5941,1.5941,1.5933,1.5933
EURCAD,20041203,143700,1.5931,1.5940,1.5931,1.5937
EURCAD,20041203,143800,1.5936,1.5943,1.5932,1.5942
EURCAD,20041203,143900,1.5943,1.5943,1.5939,1.5940
EURCAD,20041203,144000,1.5939,1.5939,1.5928,1.5928
EURCAD,20041203,144100,1.5927,1.5939,1.5927,1.5939
EURCAD,20041203,144200,1.5943,1.5953,1.5943,1.5953
EURCAD,20041203,144300,1.5956,1.5964,1.5952,1.5955
EURCAD,20041203,144400,1.5957,1.5957,1.5953,1.5954
EURCAD,20041203,144500,1.5955,1.5956,1.5951,1.5951
EURCAD,20041203,144600,1.5952,1.5955,1.5945,1.5949
EURCAD,20041203,144700,1.5950,1.5951,1.5943,1.5943
EURCAD,20041203,144800,1.5942,1.5950,1.5942,1.5950
EURCAD,20041203,144900,1.5951,1.5963,1.5951,1.5963
EURCAD,20041203,145000,1.5961,1.5961,1.5957,1.5959
EURCAD,20041203,145100,1.5958,1.5977,1.5958,1.5977
EURCAD,20041203,145200,1.5978,1.5981,1.5975,1.5975
EURCAD,20041203,145300,1.5974,1.5974,1.5969,1.5969
EURCAD,20041203,145400,1.5970,1.5977,1.5970,1.5974
EURCAD,20041203,145500,1.5975,1.5981,1.5968,1.5969
EURCAD,20041203,145600,1.5968,1.5969,1.5961,1.5961
EURCAD,20041203,145700,1.5960,1.5969,1.5960,1.5969
EURCAD,20041203,145800,1.5968,1.5968,1.5965,1.5968
EURCAD,20041203,145900,1.5969,1.5977,1.5969,1.5977
EURCAD,20041203,150000,1.5979,1.5979,1.5973,1.5975
EURCAD,20041203,150100,1.5974,1.5974,1.5969,1.5969
EURCAD,20041203,150200,1.5970,1.5971,1.5965,1.5970
EURCAD,20041203,150300,1.5971,1.5973,1.5961,1.5961
EURCAD,20041203,150400,1.5962,1.5962,1.5955,1.5955
EURCAD,20041203,150500,1.5954,1.5957,1.5954,1.5957
EURCAD,20041203,150600,1.5955,1.5964,1.5955,1.5964
EURCAD,20041203,150700,1.5965,1.5966,1.5963,1.5964
EURCAD,20041203,150800,1.5963,1.5969,1.5963,1.5969
EURCAD,20041203,150900,1.5970,1.5972,1.5970,1.5970
EURCAD,20041203,151000,1.5969,1.5969,1.5964,1.5966
EURCAD,20041203,151100,1.5967,1.5967,1.5962,1.5964
EURCAD,20041203,151200,1.5965,1.5966,1.5964,1.5965
EURCAD,20041203,151300,1.5966,1.5970,1.5966,1.5969
EURCAD,20041203,151400,1.5968,1.5974,1.5966,1.5973
EURCAD,20041203,151500,1.5974,1.5977,1.5968,1.5968
EURCAD,20041203,151600,1.5967,1.5972,1.5967,1.5972
EURCAD,20041203,151700,1.5971,1.5979,1.5970,1.5977
EURCAD,20041203,151800,1.5978,1.5990,1.5978,1.5988
EURCAD,20041203,151900,1.5989,1.5992,1.5988,1.5988
EURCAD,20041203,152000,1.5989,1.5991,1.5987,1.5990
EURCAD,20041203,152100,1.5989,1.5995,1.5986,1.5995
EURCAD,20041203,152200,1.5992,1.5999,1.5992,1.5998
EURCAD,20041203,152300,1.5997,1.6000,1.5996,1.5999
EURCAD,20041203,152400,1.5998,1.6000,1.5995,1.5995
EURCAD,20041203,152500,1.5996,1.5998,1.5996,1.5998
EURCAD,20041203,152600,1.5997,1.5997,1.5993,1.5994
EURCAD,20041203,152700,1.5995,1.5998,1.5995,1.5996
EURCAD,20041203,152800,1.5994,1.5998,1.5991,1.5998
EURCAD,20041203,152900,1.5997,1.6000,1.5996,1.5999
EURCAD,20041203,153000,1.5998,1.6001,1.5997,1.6001
EURCAD,20041203,153100,1.6000,1.6002,1.5999,1.6000
EURCAD,20041203,153200,1.6001,1.6001,1.5998,1.5998
EURCAD,20041203,153300,1.5999,1.6001,1.5997,1.5997
EURCAD,20041203,153400,1.5998,1.6002,1.5996,1.6002
EURCAD,20041203,153500,1.6001,1.6006,1.6001,1.6005
EURCAD,20041203,153600,1.6006,1.6012,1.6006,1.6008
EURCAD,20041203,153700,1.6009,1.6010,1.6003,1.6004
EURCAD,20041203,153800,1.6005,1.6006,1.5997,1.5998
EURCAD,20041203,153900,1.5997,1.5997,1.5995,1.5996
EURCAD,20041203,154000,1.5995,1.5999,1.5995,1.5998
EURCAD,20041203,154100,1.6000,1.6001,1.5996,1.5996
EURCAD,20041203,154200,1.5997,1.5997,1.5997,1.5997
EURCAD,20041203,154300,1.5998,1.5998,1.5994,1.5994
EURCAD,20041203,154400,1.5995,1.5995,1.5990,1.5992
EURCAD,20041203,154500,1.5993,1.5994,1.5991,1.5994
EURCAD,20041203,154600,1.5995,1.5998,1.5995,1.5995
EURCAD,20041203,154700,1.5996,1.5998,1.5991,1.5991
EURCAD,20041203,154800,1.5990,1.5990,1.5987,1.5988
EURCAD,20041203,154900,1.5987,1.5988,1.5985,1.5988
EURCAD,20041203,155000,1.5987,1.5987,1.5980,1.5981
EURCAD,20041203,155100,1.5982,1.5982,1.5980,1.5982
EURCAD,20041203,155200,1.5981,1.5981,1.5981,1.5981
EURCAD,20041203,155300,1.5982,1.5982,1.5976,1.5976
EURCAD,20041203,155400,1.5975,1.5980,1.5975,1.5980
EURCAD,20041203,155500,1.5981,1.5985,1.5981,1.5984
EURCAD,20041203,155600,1.5986,1.5993,1.5986,1.5993
EURCAD,20041203,155700,1.5992,1.5999,1.5992,1.5999
EURCAD,20041203,155800,1.5997,1.5998,1.5994,1.5997
EURCAD,20041203,155900,1.5996,1.5999,1.5994,1.5999
EURCAD,20041203,160000,1.6000,1.6001,1.5999,1.6001
EURCAD,20041203,160100,1.6000,1.6000,1.5984,1.5986
EURCAD,20041203,160200,1.5983,1.5994,1.5983,1.5993
EURCAD,20041203,160300,1.5994,1.5996,1.5994,1.5996
EURCAD,20041203,160400,1.5995,1.5997,1.5991,1.5996
EURCAD,20041203,160500,1.5997,1.6001,1.5997,1.5999
EURCAD,20041203,160600,1.6000,1.6009,1.5997,1.6008
EURCAD,20041203,160700,1.6005,1.6009,1.6004,1.6009
EURCAD,20041203,160800,1.6010,1.6013,1.6010,1.6011
EURCAD,20041203,160900,1.6010,1.6018,1.6010,1.6018
EURCAD,20041203,161000,1.6019,1.6019,1.6015,1.6017
EURCAD,20041203,161100,1.6016,1.6016,1.6010,1.6013
EURCAD,20041203,161200,1.6012,1.6017,1.6012,1.6014
EURCAD,20041203,161300,1.6013,1.6014,1.6010,1.6012
EURCAD,20041203,161400,1.6013,1.6020,1.6013,1.6019
EURCAD,20041203,161500,1.6020,1.6026,1.6020,1.6026
EURCAD,20041203,161600,1.6025,1.6027,1.6024,1.6025
EURCAD,20041203,161700,1.6023,1.6026,1.6022,1.6026
EURCAD,20041203,161800,1.6025,1.6029,1.6024,1.6027
EURCAD,20041203,161900,1.6026,1.6030,1.6024,1.6030
EURCAD,20041203,162000,1.6029,1.6029,1.6015,1.6015
EURCAD,20041203,162100,1.6014,1.6017,1.6011,1.6016
EURCAD,20041203,162200,1.6014,1.6014,1.6008,1.6008
EURCAD,20041203,162300,1.6007,1.6007,1.6004,1.6004
EURCAD,20041203,162400,1.6006,1.6008,1.6005,1.6008
EURCAD,20041203,162500,1.6009,1.6014,1.6009,1.6014
EURCAD,20041203,162600,1.6013,1.6014,1.6012,1.6012
EURCAD,20041203,162700,1.6013,1.6013,1.6006,1.6006
EURCAD,20041203,162800,1.6005,1.6005,1.5999,1.5999
EURCAD,20041203,162900,1.6000,1.6000,1.5991,1.5991
EURCAD,20041203,163000,1.5992,1.5996,1.5992,1.5994
EURCAD,20041203,163100,1.5995,1.5995,1.5993,1.5994
EURCAD,20041203,163200,1.5995,1.5998,1.5995,1.5998
EURCAD,20041203,163300,1.5999,1.5999,1.5993,1.5993
EURCAD,20041203,163400,1.5992,1.5994,1.5990,1.5994
EURCAD,20041203,163500,1.5995,1.5998,1.5995,1.5997
EURCAD,20041203,163600,1.5998,1.6006,1.5998,1.6006
EURCAD,20041203,163700,1.6007,1.6008,1.6006,1.6006
EURCAD,20041203,163800,1.6005,1.6005,1.6001,1.6005
EURCAD,20041203,163900,1.6006,1.6010,1.6006,1.6010
EURCAD,20041203,164000,1.6009,1.6012,1.6006,1.6006
EURCAD,20041203,164100,1.6005,1.6014,1.6004,1.6013
EURCAD,20041203,164200,1.6012,1.6013,1.6010,1.6013
EURCAD,20041203,164300,1.6014,1.6014,1.6013,1.6013
EURCAD,20041203,164400,1.6014,1.6022,1.6014,1.6022
EURCAD,20041203,164500,1.6025,1.6025,1.6023,1.6023
EURCAD,20041203,164600,1.6022,1.6022,1.6019,1.6019
EURCAD,20041203,164700,1.6020,1.6020,1.6018,1.6018
EURCAD,20041203,164800,1.6017,1.6017,1.6015,1.6016
EURCAD,20041203,164900,1.6017,1.6019,1.6016,1.6019
EURCAD,20041203,165000,1.6020,1.6020,1.6018,1.6018
EURCAD,20041203,165100,1.6017,1.6021,1.6017,1.6021
EURCAD,20041203,165200,1.6022,1.6022,1.6020,1.6020
EURCAD,20041203,165300,1.6021,1.6030,1.6021,1.6030
EURCAD,20041203,165400,1.6029,1.6031,1.6025,1.6025
EURCAD,20041203,165500,1.6022,1.6022,1.6011,1.6011
EURCAD,20041203,165600,1.6010,1.6013,1.6009,1.6013
EURCAD,20041203,165700,1.6012,1.6013,1.6011,1.6013
EURCAD,20041203,165800,1.6014,1.6017,1.6014,1.6016
EURCAD,20041203,165900,1.6017,1.6017,1.6010,1.6011
EURCAD,20041203,170000,1.6010,1.6020,1.6009,1.6020
EURCAD,20041203,170100,1.6021,1.6024,1.6019,1.6022
EURCAD,20041203,170200,1.6023,1.6025,1.6022,1.6025
EURCAD,20041203,170300,1.6024,1.6026,1.6020,1.6025
EURCAD,20041203,170400,1.6026,1.6026,1.6020,1.6021
EURCAD,20041203,170500,1.6020,1.6020,1.6013,1.6013
EURCAD,20041203,170600,1.6014,1.6014,1.6012,1.6012
EURCAD,20041203,170700,1.6013,1.6017,1.6013,1.6017
EURCAD,20041203,170800,1.6018,1.6025,1.6014,1.6015
EURCAD,20041203,170900,1.6014,1.6016,1.6012,1.6012
EURCAD,20041203,171000,1.6011,1.6013,1.6011,1.6011
EURCAD,20041203,171100,1.6010,1.6010,1.6007,1.6009
EURCAD,20041203,171200,1.6008,1.6012,1.6005,1.6011
EURCAD,20041203,171300,1.6009,1.6010,1.6008,1.6008
EURCAD,20041203,171400,1.6009,1.6010,1.6008,1.6010
EURCAD,20041203,171500,1.6011,1.6011,1.6010,1.6010
EURCAD,20041203,171600,1.6009,1.6009,1.6007,1.6009
EURCAD,20041203,171700,1.6010,1.6017,1.6010,1.6016
EURCAD,20041203,171800,1.6018,1.6021,1.6018,1.6020
EURCAD,20041203,171900,1.6019,1.6021,1.6019,1.6020
EURCAD,20041203,172000,1.6019,1.6021,1.6019,1.6019
EURCAD,20041203,172100,1.6020,1.6020,1.6019,1.6020
EURCAD,20041203,172200,1.6021,1.6022,1.6021,1.6021
EURCAD,20041203,172300,1.6022,1.6022,1.6022,1.6022
EURCAD,20041203,172400,1.6022,1.6022,1.6019,1.6020
EURCAD,20041203,172500,1.6021,1.6021,1.6017,1.6018
EURCAD,20041203,172600,1.6017,1.6018,1.6016,1.6018
EURCAD,20041203,172700,1.6017,1.6021,1.6017,1.6021
EURCAD,20041203,172800,1.6020,1.6021,1.6019,1.6021
EURCAD,20041203,172900,1.6020,1.6020,1.6018,1.6018
EURCAD,20041203,173000,1.6019,1.6020,1.6018,1.6019
EURCAD,20041203,173100,1.6020,1.6023,1.6016,1.6023
EURCAD,20041203,173200,1.6022,1.6023,1.6020,1.6023
EURCAD,20041203,173300,1.6024,1.6027,1.6024,1.6027
EURCAD,20041203,173400,1.6028,1.6028,1.6024,1.6028
EURCAD,20041203,173500,1.6026,1.6026,1.6023,1.6024
EURCAD,20041203,173600,1.6025,1.6028,1.6024,1.6028
EURCAD,20041203,173700,1.6027,1.6032,1.6027,1.6032
EURCAD,20041203,173800,1.6033,1.6033,1.6030,1.6031
EURCAD,20041203,173900,1.6030,1.6030,1.6028,1.6028
EURCAD,20041203,174000,1.6028,1.6028,1.6027,1.6027
EURCAD,20041203,174100,1.6026,1.6027,1.6025,1.6026
EURCAD,20041203,174200,1.6027,1.6027,1.6022,1.6022
EURCAD,20041203,174300,1.6023,1.6024,1.6022,1.6024
EURCAD,20041203,174400,1.6025,1.6026,1.6024,1.6026
EURCAD,20041203,174500,1.6027,1.6028,1.6025,1.6026
EURCAD,20041203,174600,1.6025,1.6030,1.6024,1.6030
EURCAD,20041203,174700,1.6031,1.6033,1.6031,1.6033
EURCAD,20041203,174800,1.6032,1.6035,1.6032,1.6034
EURCAD,20041203,174900,1.6033,1.6035,1.6029,1.6029
EURCAD,20041203,175000,1.6030,1.6035,1.6030,1.6034
EURCAD,20041203,175100,1.6035,1.6035,1.6033,1.6034
EURCAD,20041203,175200,1.6033,1.6033,1.6027,1.6027
EURCAD,20041203,175300,1.6026,1.6029,1.6026,1.6027
EURCAD,20041203,175400,1.6026,1.6032,1.6024,1.6032
EURCAD,20041203,175500,1.6033,1.6038,1.6033,1.6038
EURCAD,20041203,175600,1.6039,1.6039,1.6033,1.6034
EURCAD,20041203,175700,1.6035,1.6035,1.6030,1.6030
EURCAD,20041203,175800,1.6032,1.6038,1.6032,1.6037
EURCAD,20041203,175900,1.6038,1.6042,1.6038,1.6042
EURCAD,20041203,180000,1.6043,1.6046,1.6043,1.6046
EURCAD,20041203,180100,1.6047,1.6047,1.6043,1.6044
EURCAD,20041203,180200,1.6045,1.6045,1.6042,1.6043
EURCAD,20041203,180300,1.6042,1.6045,1.6040,1.6045
EURCAD,20041203,180400,1.6044,1.6052,1.6044,1.6052
EURCAD,20041203,180500,1.6051,1.6053,1.6050,1.6053
EURCAD,20041203,180600,1.6054,1.6058,1.6054,1.6054
EURCAD,20041203,180700,1.6055,1.6064,1.6054,1.6064
EURCAD,20041203,180800,1.6063,1.6064,1.6062,1.6062
EURCAD,20041203,180900,1.6061,1.6062,1.6060,1.6062
EURCAD,20041203,181000,1.6064,1.6073,1.6064,1.6070
EURCAD,20041203,181100,1.6069,1.6070,1.6069,1.6069
EURCAD,20041203,181200,1.6068,1.6068,1.6064,1.6067
EURCAD,20041203,181300,1.6066,1.6066,1.6060,1.6060
EURCAD,20041203,181400,1.6061,1.6061,1.6056,1.6056
EURCAD,20041203,181500,1.6055,1.6056,1.6052,1.6056
EURCAD,20041203,181600,1.6057,1.6057,1.6057,1.6057
EURCAD,20041203,181700,1.6058,1.6058,1.6054,1.6054
EURCAD,20041203,181800,1.6055,1.6055,1.6053,1.6053
EURCAD,20041203,181900,1.6054,1.6058,1.6054,1.6058
EURCAD,20041203,182000,1.6059,1.6061,1.6059,1.6060
EURCAD,20041203,182100,1.6059,1.6059,1.6057,1.6057
EURCAD,20041203,182200,1.6058,1.6060,1.6058,1.6060
EURCAD,20041203,182300,1.6061,1.6063,1.6060,1.6060
EURCAD,20041203,182400,1.6059,1.6060,1.6057,1.6057
EURCAD,20041203,182500,1.6056,1.6056,1.6054,1.6056
EURCAD,20041203,182600,1.6057,1.6057,1.6056,1.6057
EURCAD,20041203,182700,1.6056,1.6058,1.6056,1.6057
EURCAD,20041203,182800,1.6056,1.6056,1.6054,1.6055
EURCAD,20041203,182900,1.6054,1.6054,1.6053,1.6053
EURCAD,20041203,183000,1.6054,1.6054,1.6052,1.6053
EURCAD,20041203,183100,1.6052,1.6052,1.6049,1.6049
EURCAD,20041203,183200,1.6048,1.6048,1.6047,1.6048
EURCAD,20041203,183300,1.6049,1.6050,1.6048,1.6048
EURCAD,20041203,183400,1.6049,1.6050,1.6048,1.6049
EURCAD,20041203,183500,1.6047,1.6047,1.6045,1.6046
EURCAD,20041203,183600,1.6047,1.6049,1.6046,1.6049
EURCAD,20041203,183700,1.6048,1.6049,1.6048,1.6048
EURCAD,20041203,183800,1.6047,1.6047,1.6046,1.6047
EURCAD,20041203,183900,1.6048,1.6049,1.6045,1.6045
EURCAD,20041203,184000,1.6046,1.6046,1.6043,1.6043
EURCAD,20041203,184100,1.6042,1.6043,1.6042,1.6043
EURCAD,20041203,184200,1.6042,1.6043,1.6042,1.6042
EURCAD,20041203,184300,1.6043,1.6051,1.6042,1.6051
EURCAD,20041203,184400,1.6052,1.6054,1.6047,1.6049
EURCAD,20041203,184500,1.6050,1.6054,1.6050,1.6054
EURCAD,20041203,184600,1.6053,1.6056,1.6053,1.6056
EURCAD,20041203,184700,1.6057,1.6057,1.6054,1.6054
EURCAD,20041203,184800,1.6053,1.6053,1.6051,1.6051
EURCAD,20041203,184900,1.6050,1.6051,1.6049,1.6050
EURCAD,20041203,185000,1.6048,1.6048,1.6046,1.6048
EURCAD,20041203,185100,1.6049,1.6049,1.6046,1.6046
EURCAD,20041203,185200,1.6045,1.6046,1.6044,1.6045
EURCAD,20041203,185300,1.6044,1.6044,1.6041,1.6041
EURCAD,20041203,185400,1.6042,1.6044,1.6041,1.6044
EURCAD,20041203,185500,1.6045,1.6047,1.6045,1.6047
EURCAD,20041203,185600,1.6048,1.6050,1.6048,1.6050
EURCAD,20041203,185700,1.6051,1.6059,1.6051,1.6059
EURCAD,20041203,185800,1.6060,1.6061,1.6059,1.6059
EURCAD,20041203,185900,1.6058,1.6058,1.6058,1.6058
EURCAD,20041203,190000,1.6057,1.6066,1.6057,1.6061
EURCAD,20041203,190100,1.6069,1.6070,1.6067,1.6068
EURCAD,20041203,190200,1.6070,1.6074,1.6067,1.6073
EURCAD,20041203,190300,1.6074,1.6079,1.6074,1.6079
EURCAD,20041203,190400,1.6080,1.6083,1.6079,1.6079
EURCAD,20041203,190500,1.6076,1.6076,1.6069,1.6070
EURCAD,20041203,190600,1.6071,1.6072,1.6064,1.6071
EURCAD,20041203,190700,1.6072,1.6075,1.6067,1.6068
EURCAD,20041203,190800,1.6069,1.6075,1.6069,1.6070
EURCAD,20041203,190900,1.6069,1.6073,1.6067,1.6067
EURCAD,20041203,191000,1.6066,1.6070,1.6065,1.6070
EURCAD,20041203,191100,1.6071,1.6076,1.6070,1.6076
EURCAD,20041203,191200,1.6077,1.6082,1.6076,1.6082
EURCAD,20041203,191300,1.6084,1.6084,1.6082,1.6083
EURCAD,20041203,191400,1.6084,1.6088,1.6084,1.6084
EURCAD,20041203,191500,1.6086,1.6086,1.6081,1.6081
EURCAD,20041203,191600,1.6080,1.6080,1.6077,1.6077
EURCAD,20041203,191700,1.6079,1.6082,1.6079,1.6082
EURCAD,20041203,191800,1.6083,1.6083,1.6081,1.6083
EURCAD,20041203,191900,1.6084,1.6084,1.6079,1.6079
EURCAD,20041203,192000,1.6080,1.6081,1.6077,1.6077
EURCAD,20041203,192100,1.6078,1.6081,1.6078,1.6080
EURCAD,20041203,192200,1.6079,1.6081,1.6078,1.6081
EURCAD,20041203,192300,1.6082,1.6086,1.6082,1.6084
EURCAD,20041203,192400,1.6083,1.6084,1.6079,1.6080
EURCAD,20041203,192500,1.6079,1.6081,1.6078,1.6078
EURCAD,20041203,192600,1.6077,1.6081,1.6075,1.6081
EURCAD,20041203,192700,1.6080,1.6080,1.6077,1.6080
EURCAD,20041203,192800,1.6081,1.6085,1.6080,1.6080
EURCAD,20041203,192900,1.6079,1.6079,1.6073,1.6073
EURCAD,20041203,193000,1.6072,1.6072,1.6062,1.6062
EURCAD,20041203,193100,1.6061,1.6061,1.6055,1.6058
EURCAD,20041203,193200,1.6059,1.6061,1.6059,1.6061
EURCAD,20041203,193300,1.6060,1.6064,1.6059,1.6064
EURCAD,20041203,193400,1.6063,1.6063,1.6059,1.6059
EURCAD,20041203,193500,1.6060,1.6062,1.6060,1.6062
EURCAD,20041203,193600,1.6063,1.6064,1.6063,1.6063
EURCAD,20041203,193700,1.6062,1.6063,1.6062,1.6062
EURCAD,20041203,193800,1.6063,1.6067,1.6063,1.6065
EURCAD,20041203,193900,1.6064,1.6064,1.6059,1.6062
EURCAD,20041203,194000,1.6059,1.6059,1.6050,1.6050
EURCAD,20041203,194100,1.6049,1.6053,1.6044,1.6044
EURCAD,20041203,194200,1.6045,1.6049,1.6045,1.6046
EURCAD,20041203,194300,1.6045,1.6046,1.6038,1.6046
EURCAD,20041203,194400,1.6048,1.6050,1.6042,1.6049
EURCAD,20041203,194500,1.6048,1.6048,1.6041,1.6047
EURCAD,20041203,194600,1.6048,1.6052,1.6048,1.6050
EURCAD,20041203,194700,1.6052,1.6056,1.6051,1.6055
EURCAD,20041203,194800,1.6057,1.6061,1.6056,1.6059
EURCAD,20041203,194900,1.6058,1.6059,1.6056,1.6058
EURCAD,20041203,195000,1.6059,1.6061,1.6058,1.6059
EURCAD,20041203,195100,1.6058,1.6066,1.6056,1.6065
EURCAD,20041203,195200,1.6064,1.6064,1.6058,1.6058
EURCAD,20041203,195300,1.6057,1.6059,1.6055,1.6055
EURCAD,20041203,195400,1.6056,1.6058,1.6056,1.6057
EURCAD,20041203,195500,1.6056,1.6057,1.6055,1.6057
EURCAD,20041203,195600,1.6056,1.6056,1.6055,1.6055
EURCAD,20041203,195700,1.6054,1.6054,1.6048,1.6048
EURCAD,20041203,195800,1.6046,1.6046,1.6039,1.6039
EURCAD,20041203,195900,1.6040,1.6042,1.6040,1.6041
EURCAD,20041203,200000,1.6042,1.6043,1.6041,1.6043
EURCAD,20041203,200100,1.6044,1.6045,1.6039,1.6039
EURCAD,20041203,200200,1.6037,1.6042,1.6037,1.6042
EURCAD,20041203,200300,1.6041,1.6041,1.6038,1.6038
EURCAD,20041203,200400,1.6039,1.6041,1.6038,1.6040
EURCAD,20041203,200500,1.6042,1.6043,1.6040,1.6043
EURCAD,20041203,200600,1.6044,1.6044,1.6041,1.6041
EURCAD,20041203,200700,1.6042,1.6042,1.6040,1.6042
EURCAD,20041203,200800,1.6041,1.6044,1.6041,1.6044
EURCAD,20041203,200900,1.6043,1.6049,1.6038,1.6048
EURCAD,20041203,201000,1.6049,1.6054,1.6049,1.6054
EURCAD,20041203,201100,1.6053,1.6055,1.6053,1.6053
EURCAD,20041203,201200,1.6052,1.6052,1.6049,1.6051
EURCAD,20041203,201300,1.6050,1.6051,1.6049,1.6051
EURCAD,20041203,201400,1.6052,1.6054,1.6052,1.6054
EURCAD,20041203,201500,1.6053,1.6057,1.6053,1.6056
EURCAD,20041203,201600,1.6059,1.6061,1.6059,1.6060
EURCAD,20041203,201700,1.6059,1.6059,1.6048,1.6048
EURCAD,20041203,201800,1.6049,1.6050,1.6048,1.6050
EURCAD,20041203,201900,1.6051,1.6055,1.6051,1.6055
EURCAD,20041203,202000,1.6054,1.6057,1.6054,1.6057
EURCAD,20041203,202100,1.6056,1.6056,1.6054,1.6056
EURCAD,20041203,202200,1.6055,1.6058,1.6055,1.6057
EURCAD,20041203,202300,1.6056,1.6056,1.6054,1.6054
EURCAD,20041203,202400,1.6055,1.6058,1.6055,1.6057
EURCAD,20041203,202500,1.6058,1.6059,1.6057,1.6057
EURCAD,20041203,202600,1.6056,1.6056,1.6055,1.6055
EURCAD,20041203,202700,1.6054,1.6055,1.6053,1.6055
EURCAD,20041203,202800,1.6054,1.6057,1.6054,1.6057
EURCAD,20041203,202900,1.6058,1.6060,1.6056,1.6059
EURCAD,20041203,203000,1.6060,1.6061,1.6057,1.6058
EURCAD,20041203,203100,1.6059,1.6065,1.6059,1.6064
EURCAD,20041203,203200,1.6063,1.6063,1.6060,1.6062
EURCAD,20041203,203300,1.6063,1.6066,1.6061,1.6066
EURCAD,20041203,203400,1.6065,1.6066,1.6062,1.6063
EURCAD,20041203,203500,1.6062,1.6064,1.6062,1.6062
EURCAD,20041203,203600,1.6063,1.6067,1.6063,1.6067
EURCAD,20041203,203700,1.6068,1.6068,1.6065,1.6067
EURCAD,20041203,203800,1.6067,1.6067,1.6067,1.6067
EURCAD,20041203,203900,1.6068,1.6068,1.6067,1.6067
EURCAD,20041203,204000,1.6068,1.6068,1.6067,1.6068
EURCAD,20041203,204100,1.6067,1.6068,1.6067,1.6067
EURCAD,20041203,204200,1.6068,1.6068,1.6067,1.6067
EURCAD,20041203,204300,1.6066,1.6070,1.6066,1.6069
EURCAD,20041203,204400,1.6068,1.6068,1.6066,1.6066
EURCAD,20041203,204500,1.6065,1.6066,1.6065,1.6066
EURCAD,20041203,204600,1.6067,1.6069,1.6067,1.6069
EURCAD,20041203,204700,1.6068,1.6068,1.6068,1.6068
EURCAD,20041203,204800,1.6069,1.6070,1.6068,1.6068
EURCAD,20041203,204900,1.6067,1.6068,1.6067,1.6068
EURCAD,20041203,205000,1.6067,1.6068,1.6067,1.6068
EURCAD,20041203,205100,1.6069,1.6069,1.6067,1.6067
EURCAD,20041203,205200,1.6068,1.6068,1.6067,1.6067
EURCAD,20041203,205300,1.6066,1.6066,1.6065,1.6065
EURCAD,20041203,205400,1.6064,1.6065,1.6063,1.6065
EURCAD,20041203,205500,1.6064,1.6064,1.6061,1.6062
EURCAD,20041203,205600,1.6061,1.6061,1.6056,1.6056
EURCAD,20041203,205700,1.6057,1.6059,1.6057,1.6057
EURCAD,20041203,205800,1.6056,1.6058,1.6055,1.6058
EURCAD,20041203,205900,1.6057,1.6058,1.6057,1.6058
EURCAD,20041203,210000,1.6057,1.6057,1.6047,1.6047
EURCAD,20041203,210100,1.6048,1.6048,1.6046,1.6047
EURCAD,20041203,210200,1.6046,1.6047,1.6046,1.6047
EURCAD,20041203,210300,1.6046,1.6046,1.6029,1.6030
EURCAD,20041203,210400,1.6025,1.6027,1.6022,1.6025
EURCAD,20041203,210500,1.6027,1.6029,1.6024,1.6025
EURCAD,20041203,210600,1.6024,1.6024,1.6021,1.6023
EURCAD,20041203,210700,1.6022,1.6022,1.6021,1.6021
EURCAD,20041203,210800,1.6021,1.6021,1.6020,1.6020
EURCAD,20041203,210900,1.6016,1.6017,1.6006,1.6006
EURCAD,20041203,211000,1.6005,1.6009,1.6005,1.6009
EURCAD,20041203,211100,1.6010,1.6023,1.6010,1.6023
EURCAD,20041203,211200,1.6024,1.6025,1.6023,1.6024
EURCAD,20041203,211300,1.6023,1.6023,1.6022,1.6022
EURCAD,20041203,211400,1.6023,1.6026,1.6023,1.6026
EURCAD,20041203,211500,1.6025,1.6027,1.6025,1.6026
EURCAD,20041203,211600,1.6025,1.6026,1.6016,1.6016
EURCAD,20041203,211700,1.6015,1.6018,1.6015,1.6017
EURCAD,20041203,211800,1.6016,1.6016,1.6015,1.6015
EURCAD,20041203,211900,1.6015,1.6017,1.6015,1.6015
EURCAD,20041203,212000,1.6013,1.6015,1.6009,1.6009
EURCAD,20041203,212100,1.6007,1.6007,1.5997,1.5997
EURCAD,20041203,212200,1.5998,1.6006,1.5997,1.6006
EURCAD,20041203,212300,1.6007,1.6012,1.6007,1.6012
EURCAD,20041203,212400,1.6013,1.6014,1.6013,1.6014
EURCAD,20041203,212500,1.6013,1.6015,1.6011,1.6015
EURCAD,20041203,212600,1.6014,1.6015,1.6013,1.6013
EURCAD,20041203,212700,1.6012,1.6016,1.6012,1.6016
EURCAD,20041203,212800,1.6016,1.6016,1.6016,1.6016
EURCAD,20041203,212900,1.6017,1.6018,1.6017,1.6018
EURCAD,20041203,213000,1.6018,1.6018,1.6018,1.6018
EURCAD,20041203,213100,1.6019,1.6019,1.6019,1.6019
EURCAD,20041203,213200,1.6019,1.6020,1.6019,1.6020
EURCAD,20041203,213300,1.6021,1.6024,1.6021,1.6024
EURCAD,20041203,213400,1.6023,1.6024,1.6022,1.6024
EURCAD,20041203,213500,1.6024,1.6024,1.6024,1.6024
EURCAD,20041203,213600,1.6024,1.6024,1.6024,1.6024
EURCAD,20041203,213700,1.6025,1.6027,1.6025,1.6026
EURCAD,20041203,213900,1.6026,1.6027,1.6025,1.6027
EURCAD,20041203,214000,1.6026,1.6026,1.6026,1.6026
EURCAD,20041203,214100,1.6025,1.6025,1.6025,1.6025
EURCAD,20041203,214200,1.6025,1.6025,1.6024,1.6024
EURCAD,20041203,214300,1.6025,1.6025,1.6024,1.6024
EURCAD,20041203,214400,1.6025,1.6027,1.6025,1.6027
EURCAD,20041203,214500,1.6026,1.6027,1.6026,1.6027
EURCAD,20041203,214600,1.6026,1.6028,1.6026,1.6028
EURCAD,20041203,214700,1.6027,1.6033,1.6026,1.6033
EURCAD,20041203,214800,1.6034,1.6034,1.6031,1.6032
EURCAD,20041203,214900,1.6031,1.6032,1.6031,1.6032
EURCAD,20041203,215000,1.6032,1.6032,1.6031,1.6031
EURCAD,20041203,215100,1.6031,1.6031,1.6031,1.6031
EURCAD,20041203,215200,1.6031,1.6031,1.6031,1.6031
EURCAD,20041203,215300,1.6032,1.6032,1.6032,1.6032
EURCAD,20041203,215400,1.6033,1.6033,1.6030,1.6030
EURCAD,20041203,215500,1.6031,1.6031,1.6031,1.6031
EURCAD,20041203,215600,1.6032,1.6034,1.6032,1.6034
EURCAD,20041203,215700,1.6035,1.6038,1.6035,1.6038
EURCAD,20041203,215800,1.6038,1.6038,1.6037,1.6037
EURCAD,20041203,215900,1.6037,1.6037,1.6036,1.6036
EURCAD,20041203,220000,1.6037,1.6037,1.6036,1.6036
AUDUSD,20041203,000100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,000200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,000300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,000400,0.7752,0.7753,0.7752,0.7752
AUDUSD,20041203,000500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,000600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,000700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,000800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,000900,0.7752,0.7753,0.7752,0.7752
AUDUSD,20041203,001000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,001100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,001200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041203,001300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,001400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,001500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,001600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,001700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,001800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,001900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,002000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,002100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,002200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,002300,0.7753,0.7753,0.7751,0.7751
AUDUSD,20041203,002400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,002500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,002600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,002700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,002800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,002900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,003000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,003100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,003200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,003300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,003400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,003500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041203,003600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,003700,0.7751,0.7751,0.7747,0.7747
AUDUSD,20041203,003800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,003900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,004000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,004100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,004200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,004300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041203,004400,0.7745,0.7745,0.7743,0.7744
AUDUSD,20041203,004500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,004600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,004700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,004800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,004900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,005000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,005100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,005200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041203,005300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,005400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,005500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,005700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,005800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,005900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,010000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041203,010100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,010200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,010300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,010400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,010500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,010600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041203,010700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,010800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,010900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,011000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,011100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,011200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,011300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,011900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,012000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,012100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,012200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,012300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,012400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,012500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,012600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,012700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041203,012800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,013700,0.7744,0.7746,0.7744,0.7745
AUDUSD,20041203,013800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,013900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,014000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,014100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,014200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,014300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,014900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,015000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,015100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,015200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,015300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,015400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,015500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,015600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,015700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041203,015800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,015900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041203,020300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,020400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,020500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,020900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,021000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,021100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,021200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,021300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,021400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041203,021500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20041203,021600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041203,021700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,021800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,021900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,022000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,022100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,022200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,022300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,022400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041203,022500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041203,022600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,022700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,022800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,022900,0.7739,0.7741,0.7739,0.7741
AUDUSD,20041203,023000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041203,023100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041203,023200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,023300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041203,023400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,023500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20041203,023600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,023700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,023800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,023900,0.7752,0.7753,0.7752,0.7752
AUDUSD,20041203,024000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,024100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,024200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,024300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,024400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041203,024500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041203,024600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,024700,0.7748,0.7750,0.7748,0.7750
AUDUSD,20041203,024800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,024900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041203,025000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,025100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,025200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041203,025300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,025400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041203,025500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041203,025600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,025700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,025800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,025900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,030000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,030100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,030200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,030300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041203,030400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,030500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,030600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,030700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,030900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041203,031000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041203,031100,0.7747,0.7750,0.7747,0.7749
AUDUSD,20041203,031200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041203,031300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,031400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,031500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,031600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,031700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041203,031800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,031900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,032000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,032100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041203,032200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,032300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,032400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,032500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,032600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,032700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,032800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20041203,032900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,033000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,033100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,033200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,033300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041203,033400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,033500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041203,033600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041203,033700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041203,033800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,033900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,034000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,034100,0.7752,0.7754,0.7752,0.7754
AUDUSD,20041203,034200,0.7753,0.7754,0.7753,0.7753
AUDUSD,20041203,034300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041203,034400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,034500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,034600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,034700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,034800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,034900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,035900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,040500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041203,040600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,040900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,041800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,041900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,042000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,042100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,042200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041203,042700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,042900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,043700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,043800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041203,043900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041203,044000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,044100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,044200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041203,044300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041203,044400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041203,044500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20041203,044600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,044700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,044800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,044900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041203,045000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,045100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,045900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041203,050000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,050100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,050200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041203,050300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,050400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,050500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,050600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,050700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,050800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,050900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,051800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,051900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,052000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,052100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,052200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,052300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,052400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20041203,052500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,052600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,052700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,052800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,052900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,053600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,053700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,053800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20041203,054400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041203,054500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,054600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041203,054700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,054900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,055700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041203,055800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041203,055900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041203,060000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041203,060100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041203,060700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,060800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,060900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,061000,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041203,061100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,061200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,061300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041203,061400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,061500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,061600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,061700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,061800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,061900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,062000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041203,062100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,062200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,062300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,062400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,062500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,062600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,062700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,062800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,062900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,063000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,063100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,063200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,063300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,063400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,063500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,063600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,063700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,063800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,063900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,064000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,064700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,064800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,064900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,065000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,065100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,065200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,065300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,065400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041203,065500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,065600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,065700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,065800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,065900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,070000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,070100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070200,0.7742,0.7743,0.7741,0.7741
AUDUSD,20041203,070300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,070900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,071000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,071100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,071200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,071300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,071400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,071500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,071600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20041203,071700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,071800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041203,071900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041203,072000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,072100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,072200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,072300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,072400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,072500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,072600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041203,072700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,072800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,072900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073000,0.7741,0.7741,0.7740,0.7741
AUDUSD,20041203,073100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,073600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,073700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,073800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,073900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,074000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041203,074100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,074200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,074300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,074400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,074500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,074600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,074700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,074800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,074900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,075000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,075100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,075200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,075300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,075400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,075500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041203,075600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041203,075700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,075800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041203,075900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,080000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,080100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,080200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,080300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,080400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,080500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,080600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041203,080700,0.7745,0.7745,0.7743,0.7743
AUDUSD,20041203,080800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041203,080900,0.7743,0.7743,0.7740,0.7740
AUDUSD,20041203,081000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,081100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,081200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,081300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,081400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,081500,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041203,081600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20041203,081700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041203,081800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20041203,081900,0.7732,0.7732,0.7725,0.7727
AUDUSD,20041203,082000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,082100,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041203,082200,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041203,082300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041203,082400,0.7729,0.7731,0.7729,0.7731
AUDUSD,20041203,082500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,082600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,082700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,082800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,082900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,083000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041203,083100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041203,083200,0.7732,0.7733,0.7731,0.7732
AUDUSD,20041203,083300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041203,083400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041203,083500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041203,083600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20041203,083700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,083800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,083900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,084000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041203,084100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041203,084200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041203,084300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,084400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041203,084500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,084600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,084800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041203,084900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041203,085000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,085100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,085200,0.7734,0.7736,0.7734,0.7735
AUDUSD,20041203,085300,0.7734,0.7735,0.7733,0.7733
AUDUSD,20041203,085400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,085500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,085600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041203,085700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,085800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20041203,085900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,090000,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041203,090100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041203,090200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,090300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20041203,090400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,090500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,090600,0.7725,0.7728,0.7725,0.7728
AUDUSD,20041203,090700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,090800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041203,090900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20041203,091000,0.7733,0.7734,0.7732,0.7733
AUDUSD,20041203,091100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,091200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20041203,091300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,091400,0.7733,0.7734,0.7733,0.7733
AUDUSD,20041203,091500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041203,091600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,091700,0.7738,0.7741,0.7738,0.7741
AUDUSD,20041203,091800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,091900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,092000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,092100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,092200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,092300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,092400,0.7740,0.7741,0.7739,0.7740
AUDUSD,20041203,092500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20041203,092600,0.7737,0.7740,0.7737,0.7740
AUDUSD,20041203,092700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,092800,0.7741,0.7741,0.7740,0.7741
AUDUSD,20041203,092900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,093000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,093100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,093200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,093300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041203,093400,0.7741,0.7745,0.7741,0.7744
AUDUSD,20041203,093500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,093600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041203,093700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,093800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,093900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041203,094000,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041203,094100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041203,094200,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041203,094300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,094400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,094500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041203,094600,0.7734,0.7736,0.7733,0.7736
AUDUSD,20041203,094700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20041203,094800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041203,094900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041203,095000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041203,095100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20041203,095200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041203,095300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041203,095400,0.7734,0.7737,0.7734,0.7737
AUDUSD,20041203,095500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,095600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041203,095700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,095800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,095900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,100000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041203,100100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20041203,100200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,100300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,100400,0.7738,0.7738,0.7736,0.7737
AUDUSD,20041203,100500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041203,100600,0.7739,0.7739,0.7738,0.7739
AUDUSD,20041203,100700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,100800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041203,100900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,101000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041203,101100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,101200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,101300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,101400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,101500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,101600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,101700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,101800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,101900,0.7737,0.7738,0.7736,0.7736
AUDUSD,20041203,102000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041203,102100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041203,102200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041203,102300,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041203,102400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,102500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,102600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20041203,102700,0.7739,0.7741,0.7739,0.7739
AUDUSD,20041203,102800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,102900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,103000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,103100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041203,103200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,103300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,103400,0.7741,0.7743,0.7741,0.7742
AUDUSD,20041203,103500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,103600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,103700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20041203,103800,0.7734,0.7734,0.7730,0.7731
AUDUSD,20041203,103900,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041203,104000,0.7729,0.7729,0.7727,0.7729
AUDUSD,20041203,104100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,104200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041203,104300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041203,104400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041203,104500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041203,104600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,104700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,104800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,104900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,105000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,105100,0.7732,0.7732,0.7729,0.7729
AUDUSD,20041203,105200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,105300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,105400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041203,105500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,105600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041203,105700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041203,105800,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041203,105900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,110000,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041203,110100,0.7729,0.7732,0.7729,0.7732
AUDUSD,20041203,110200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,110300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041203,110400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041203,110500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,110600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041203,110700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041203,110800,0.7734,0.7735,0.7733,0.7733
AUDUSD,20041203,110900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,111000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,111100,0.7731,0.7732,0.7730,0.7732
AUDUSD,20041203,111200,0.7731,0.7731,0.7729,0.7730
AUDUSD,20041203,111300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,111400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041203,111500,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041203,111600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041203,111700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,111800,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041203,111900,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041203,112000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,112100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,112200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,112300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,112400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,112500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,112600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041203,112700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,112800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,112900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041203,113000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,113100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041203,113200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,113300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,113400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,113500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041203,113600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041203,113700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041203,113800,0.7726,0.7728,0.7726,0.7728
AUDUSD,20041203,113900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,114000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041203,114100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041203,114200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,114300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,114400,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041203,114500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,114600,0.7726,0.7726,0.7724,0.7726
AUDUSD,20041203,114700,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041203,114800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,114900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,115000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,115100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041203,115200,0.7727,0.7729,0.7727,0.7728
AUDUSD,20041203,115300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041203,115400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041203,115500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041203,115700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041203,115800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041203,115900,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041203,120000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041203,120100,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041203,120200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,120300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,120400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041203,120500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041203,120600,0.7729,0.7731,0.7729,0.7730
AUDUSD,20041203,120700,0.7729,0.7729,0.7726,0.7727
AUDUSD,20041203,120800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,120900,0.7726,0.7728,0.7726,0.7728
AUDUSD,20041203,121000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041203,121100,0.7728,0.7729,0.7727,0.7729
AUDUSD,20041203,121200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,121300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,121400,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041203,121500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,121600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,121700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,121800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041203,121900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,122000,0.7729,0.7732,0.7729,0.7732
AUDUSD,20041203,122100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,122200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041203,122300,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041203,122400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041203,122500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,122600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041203,122700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,122800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,122900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041203,123000,0.7730,0.7730,0.7727,0.7727
AUDUSD,20041203,123100,0.7728,0.7728,0.7725,0.7725
AUDUSD,20041203,123200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041203,123300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041203,123400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,123500,0.7725,0.7725,0.7721,0.7721
AUDUSD,20041203,123600,0.7720,0.7720,0.7718,0.7719
AUDUSD,20041203,123700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041203,123800,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041203,123900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20041203,124000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041203,124100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041203,124200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20041203,124300,0.7721,0.7721,0.7719,0.7720
AUDUSD,20041203,124400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041203,124500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041203,124600,0.7720,0.7724,0.7719,0.7724
AUDUSD,20041203,124700,0.7725,0.7726,0.7724,0.7724
AUDUSD,20041203,124800,0.7725,0.7729,0.7725,0.7729
AUDUSD,20041203,124900,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041203,125000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,125100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041203,125200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041203,125300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041203,125400,0.7721,0.7721,0.7718,0.7719
AUDUSD,20041203,125500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041203,125600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041203,125700,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041203,125800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041203,125900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041203,130000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041203,130100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041203,130200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041203,130300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041203,130400,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041203,130500,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041203,130600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041203,130700,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041203,130800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041203,130900,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041203,131000,0.7727,0.7727,0.7725,0.7726
AUDUSD,20041203,131100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,131200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041203,131300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,131400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,131500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20041203,131600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041203,131700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041203,131800,0.7724,0.7724,0.7722,0.7723
AUDUSD,20041203,131900,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041203,132000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041203,132100,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041203,132200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041203,132300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041203,132400,0.7730,0.7734,0.7730,0.7734
AUDUSD,20041203,132500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20041203,132600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,132700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20041203,132800,0.7739,0.7741,0.7738,0.7741
AUDUSD,20041203,132900,0.7740,0.7740,0.7734,0.7734
AUDUSD,20041203,133000,0.7733,0.7733,0.7729,0.7729
AUDUSD,20041203,133100,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041203,133200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041203,133300,0.7730,0.7731,0.7729,0.7729
AUDUSD,20041203,133400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041203,133500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041203,133600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041203,133700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041203,133800,0.7730,0.7730,0.7728,0.7730
AUDUSD,20041203,133900,0.7731,0.7732,0.7730,0.7732
AUDUSD,20041203,134000,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041203,134100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,134200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,134300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,134400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,134500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041203,134600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041203,134700,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041203,134800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20041203,134900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041203,135000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041203,135100,0.7737,0.7741,0.7737,0.7741
AUDUSD,20041203,135200,0.7743,0.7745,0.7742,0.7745
AUDUSD,20041203,135300,0.7746,0.7746,0.7744,0.7744
AUDUSD,20041203,135400,0.7745,0.7750,0.7745,0.7748
AUDUSD,20041203,135500,0.7747,0.7751,0.7747,0.7751
AUDUSD,20041203,135600,0.7750,0.7750,0.7746,0.7746
AUDUSD,20041203,135700,0.7747,0.7747,0.7746,0.7747
AUDUSD,20041203,135800,0.7746,0.7747,0.7746,0.7746
AUDUSD,20041203,135900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,140000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,140100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,140200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041203,140300,0.7746,0.7747,0.7743,0.7743
AUDUSD,20041203,140400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041203,140500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041203,140600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041203,140700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041203,140800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041203,140900,0.7736,0.7736,0.7734,0.7734
AUDUSD,20041203,141000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20041203,141100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20041203,141200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041203,141300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041203,141400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041203,141500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041203,141600,0.7733,0.7733,0.7731,0.7731
AUDUSD,20041203,141700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041203,141800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041203,141900,0.7732,0.7733,0.7731,0.7732
AUDUSD,20041203,142000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041203,142100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041203,142200,0.7733,0.7736,0.7733,0.7736
AUDUSD,20041203,142300,0.7735,0.7737,0.7735,0.7737
AUDUSD,20041203,142400,0.7738,0.7744,0.7738,0.7744
AUDUSD,20041203,142500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041203,142600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041203,142700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041203,142800,0.7746,0.7746,0.7743,0.7744
AUDUSD,20041203,142900,0.7745,0.7750,0.7745,0.7749
AUDUSD,20041203,143000,0.7747,0.7747,0.7744,0.7746
AUDUSD,20041203,143100,0.7745,0.7783,0.7745,0.7782
AUDUSD,20041203,143200,0.7783,0.7798,0.7783,0.7798
AUDUSD,20041203,143300,0.7797,0.7797,0.7788,0.7788
AUDUSD,20041203,143400,0.7786,0.7786,0.7781,0.7781
AUDUSD,20041203,143500,0.7779,0.7779,0.7777,0.7778
AUDUSD,20041203,143600,0.7777,0.7777,0.7768,0.7768
AUDUSD,20041203,143700,0.7769,0.7769,0.7766,0.7766
AUDUSD,20041203,143800,0.7765,0.7765,0.7754,0.7757
AUDUSD,20041203,143900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041203,144000,0.7754,0.7754,0.7748,0.7749
AUDUSD,20041203,144100,0.7748,0.7748,0.7740,0.7742
AUDUSD,20041203,144200,0.7744,0.7751,0.7742,0.7751
AUDUSD,20041203,144300,0.7752,0.7756,0.7746,0.7746
AUDUSD,20041203,144400,0.7747,0.7750,0.7747,0.7749
AUDUSD,20041203,144500,0.7747,0.7748,0.7742,0.7742
AUDUSD,20041203,144600,0.7741,0.7742,0.7737,0.7739
AUDUSD,20041203,144700,0.7740,0.7742,0.7736,0.7736
AUDUSD,20041203,144800,0.7735,0.7736,0.7730,0.7734
AUDUSD,20041203,144900,0.7735,0.7740,0.7735,0.7740
AUDUSD,20041203,145000,0.7741,0.7741,0.7737,0.7737
AUDUSD,20041203,145100,0.7736,0.7743,0.7735,0.7743
AUDUSD,20041203,145200,0.7744,0.7747,0.7744,0.7745
AUDUSD,20041203,145300,0.7744,0.7744,0.7739,0.7739
AUDUSD,20041203,145400,0.7738,0.7740,0.7737,0.7739
AUDUSD,20041203,145500,0.7740,0.7742,0.7740,0.7741
AUDUSD,20041203,145600,0.7742,0.7742,0.7738,0.7739
AUDUSD,20041203,145700,0.7738,0.7741,0.7737,0.7741
AUDUSD,20041203,145800,0.7742,0.7745,0.7742,0.7745
AUDUSD,20041203,145900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041203,150000,0.7746,0.7746,0.7741,0.7741
AUDUSD,20041203,150100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041203,150200,0.7740,0.7740,0.7738,0.7740
AUDUSD,20041203,150300,0.7741,0.7743,0.7740,0.7740
AUDUSD,20041203,150400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041203,150500,0.7739,0.7739,0.7736,0.7736
AUDUSD,20041203,150600,0.7735,0.7735,0.7732,0.7734
AUDUSD,20041203,150700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041203,150800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041203,150900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041203,151000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041203,151100,0.7736,0.7739,0.7736,0.7738
AUDUSD,20041203,151200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041203,151300,0.7739,0.7740,0.7739,0.7739
AUDUSD,20041203,151400,0.7738,0.7740,0.7738,0.7740
AUDUSD,20041203,151500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041203,151600,0.7742,0.7742,0.7739,0.7740
AUDUSD,20041203,151700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041203,151800,0.7740,0.7745,0.7740,0.7745
AUDUSD,20041203,151900,0.7746,0.7750,0.7746,0.7750
AUDUSD,20041203,152000,0.7751,0.7757,0.7751,0.7757
AUDUSD,20041203,152100,0.7758,0.7764,0.7758,0.7763
AUDUSD,20041203,152200,0.7762,0.7762,0.7759,0.7759
AUDUSD,20041203,152300,0.7758,0.7759,0.7757,0.7759
AUDUSD,20041203,152400,0.7760,0.7760,0.7757,0.7757
AUDUSD,20041203,152500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041203,152600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041203,152700,0.7759,0.7759,0.7757,0.7757
AUDUSD,20041203,152800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041203,152900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041203,153000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041203,153100,0.7755,0.7759,0.7755,0.7758
AUDUSD,20041203,153200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041203,153300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20041203,153400,0.7758,0.7761,0.7758,0.7761
AUDUSD,20041203,153500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041203,153600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041203,153700,0.7764,0.7764,0.7762,0.7762
AUDUSD,20041203,153800,0.7763,0.7764,0.7762,0.7764
AUDUSD,20041203,153900,0.7763,0.7763,0.7757,0.7757
AUDUSD,20041203,154000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041203,154100,0.7758,0.7760,0.7758,0.7759
AUDUSD,20041203,154200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041203,154300,0.7757,0.7759,0.7757,0.7758
AUDUSD,20041203,154400,0.7759,0.7760,0.7759,0.7759
AUDUSD,20041203,154500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041203,154600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20041203,154700,0.7759,0.7760,0.7758,0.7758
AUDUSD,20041203,154800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041203,154900,0.7756,0.7759,0.7756,0.7758
AUDUSD,20041203,155000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20041203,155100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041203,155200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20041203,155300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041203,155400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041203,155500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041203,155600,0.7757,0.7757,0.7755,0.7755
AUDUSD,20041203,155700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041203,155800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041203,155900,0.7754,0.7754,0.7752,0.7752
AUDUSD,20041203,160000,0.7753,0.7754,0.7751,0.7752
AUDUSD,20041203,160100,0.7751,0.7751,0.7748,0.7749
AUDUSD,20041203,160200,0.7750,0.7754,0.7750,0.7754
AUDUSD,20041203,160300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041203,160400,0.7752,0.7752,0.7750,0.7751
AUDUSD,20041203,160500,0.7750,0.7752,0.7750,0.7751
AUDUSD,20041203,160600,0.7750,0.7750,0.7748,0.7749
AUDUSD,20041203,160700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041203,160800,0.7746,0.7750,0.7746,0.7749
AUDUSD,20041203,160900,0.7748,0.7748,0.7744,0.7745
AUDUSD,20041203,161000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041203,161100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20041203,161200,0.7741,0.7744,0.7741,0.7743
AUDUSD,20041203,161300,0.7742,0.7745,0.7742,0.7744
AUDUSD,20041203,161400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041203,161500,0.7742,0.7743,0.7742,0.7742
AUDUSD,20041203,161600,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041203,161700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041203,161800,0.7741,0.7742,0.7740,0.7742
AUDUSD,20041203,161900,0.7743,0.7745,0.7742,0.7745
AUDUSD,20041203,162000,0.7744,0.7744,0.7740,0.7740
AUDUSD,20041203,162100,0.7741,0.7741,0.7739,0.7740
AUDUSD,20041203,162200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041203,162300,0.7739,0.7739,0.7736,0.7736
AUDUSD,20041203,162400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041203,162500,0.7738,0.7740,0.7738,0.7740
AUDUSD,20041203,162600,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041203,162700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20041203,162800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041203,162900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041203,163000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041203,163100,0.7743,0.7745,0.7743,0.7745
AUDUSD,20041203,163200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20041203,163300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20041203,163400,0.7748,0.7748,0.7744,0.7745
AUDUSD,20041203,163500,0.7746,0.7749,0.7746,0.7749
AUDUSD,20041203,163600,0.7748,0.7748,0.7746,0.7746
AUDUSD,20041203,163700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041203,163800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041203,163900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041203,164000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041203,164100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20041203,164200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041203,164300,0.7750,0.7752,0.7750,0.7752
AUDUSD,20041203,164400,0.7751,0.7752,0.7750,0.7752
AUDUSD,20041203,164500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041203,164600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041203,164700,0.7755,0.7756,0.7755,0.7755
AUDUSD,20041203,164800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041203,164900,0.7756,0.7759,0.7755,0.7759
AUDUSD,20041203,165000,0.7760,0.7766,0.7760,0.7766
AUDUSD,20041203,165100,0.7767,0.7774,0.7767,0.7774
AUDUSD,20041203,165200,0.7773,0.7773,0.7768,0.7768
AUDUSD,20041203,165300,0.7767,0.7767,0.7766,0.7767
AUDUSD,20041203,165400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20041203,165500,0.7767,0.7767,0.7757,0.7757
AUDUSD,20041203,165600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20041203,165700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20041203,165800,0.7758,0.7765,0.7758,0.7765
AUDUSD,20041203,165900,0.7766,0.7767,0.7761,0.7761
AUDUSD,20041203,170000,0.7760,0.7761,0.7758,0.7761
AUDUSD,20041203,170100,0.7760,0.7761,0.7759,0.7760
AUDUSD,20041203,170200,0.7759,0.7761,0.7758,0.7761
AUDUSD,20041203,170300,0.7762,0.7764,0.7762,0.7763
AUDUSD,20041203,170400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041203,170500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041203,170600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041203,170700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041203,170800,0.7765,0.7768,0.7765,0.7767
AUDUSD,20041203,170900,0.7766,0.7766,0.7762,0.7762
AUDUSD,20041203,171000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041203,171100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20041203,171200,0.7761,0.7763,0.7760,0.7763
AUDUSD,20041203,171300,0.7764,0.7764,0.7762,0.7762
AUDUSD,20041203,171400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041203,171500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041203,171600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041203,171700,0.7763,0.7763,0.7762,0.7762
AUDUSD,20041203,171800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041203,171900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041203,172000,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041203,172100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041203,172200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20041203,172300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041203,172400,0.7769,0.7770,0.7769,0.7769
AUDUSD,20041203,172500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041203,172600,0.7767,0.7769,0.7767,0.7769
AUDUSD,20041203,172700,0.7768,0.7769,0.7767,0.7769
AUDUSD,20041203,172800,0.7768,0.7770,0.7768,0.7770
AUDUSD,20041203,172900,0.7769,0.7769,0.7767,0.7767
AUDUSD,20041203,173000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041203,173100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041203,173200,0.7765,0.7765,0.7764,0.7765
AUDUSD,20041203,173300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041203,173400,0.7766,0.7766,0.7765,0.7766
AUDUSD,20041203,173500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041203,173600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041203,173700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041203,173800,0.7766,0.7766,0.7764,0.7764
AUDUSD,20041203,173900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20041203,174000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041203,174100,0.7767,0.7767,0.7766,0.7767
AUDUSD,20041203,174200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041203,174300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041203,174400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041203,174500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041203,174600,0.7769,0.7770,0.7768,0.7768
AUDUSD,20041203,174700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041203,174800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041203,174900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041203,175000,0.7775,0.7779,0.7775,0.7779
AUDUSD,20041203,175100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041203,175200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041203,175300,0.7775,0.7775,0.7772,0.7773
AUDUSD,20041203,175400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20041203,175500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20041203,175600,0.7775,0.7775,0.7772,0.7772
AUDUSD,20041203,175700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041203,175800,0.7770,0.7770,0.7769,0.7770
AUDUSD,20041203,175900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041203,180000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041203,180100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041203,180200,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041203,180300,0.7772,0.7774,0.7771,0.7771
AUDUSD,20041203,180400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041203,180500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20041203,180600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041203,180700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041203,180800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20041203,180900,0.7774,0.7774,0.7771,0.7771
AUDUSD,20041203,181000,0.7772,0.7774,0.7772,0.7774
AUDUSD,20041203,181100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041203,181200,0.7773,0.7774,0.7772,0.7774
AUDUSD,20041203,181300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041203,181400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041203,181500,0.7772,0.7772,0.7770,0.7770
AUDUSD,20041203,181600,0.7769,0.7770,0.7768,0.7770
AUDUSD,20041203,181700,0.7769,0.7770,0.7768,0.7770
AUDUSD,20041203,181800,0.7769,0.7770,0.7768,0.7770
AUDUSD,20041203,181900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041203,182000,0.7770,0.7772,0.7770,0.7771
AUDUSD,20041203,182100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041203,182200,0.7770,0.7773,0.7770,0.7772
AUDUSD,20041203,182300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041203,182400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041203,182500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041203,182600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041203,182700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041203,182800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041203,182900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041203,183000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20041203,183100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041203,183200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041203,183300,0.7769,0.7771,0.7769,0.7770
AUDUSD,20041203,183400,0.7771,0.7772,0.7770,0.7772
AUDUSD,20041203,183500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041203,183600,0.7773,0.7773,0.7771,0.7771
AUDUSD,20041203,183700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041203,183800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041203,183900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041203,184000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041203,184100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041203,184200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041203,184300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041203,184400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041203,184500,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041203,184600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041203,184700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041203,184800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041203,184900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041203,185000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20041203,185100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041203,185200,0.7773,0.7773,0.7771,0.7771
AUDUSD,20041203,185300,0.7770,0.7770,0.7766,0.7768
AUDUSD,20041203,185400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041203,185500,0.7769,0.7769,0.7768,0.7769
AUDUSD,20041203,185600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041203,185700,0.7770,0.7772,0.7770,0.7772
AUDUSD,20041203,185800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20041203,185900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041203,190000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041203,190100,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041203,190200,0.7780,0.7785,0.7780,0.7785
AUDUSD,20041203,190300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041203,190400,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041203,190500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041203,190600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041203,190700,0.7788,0.7790,0.7788,0.7790
AUDUSD,20041203,190800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041203,190900,0.7788,0.7793,0.7788,0.7793
AUDUSD,20041203,191000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041203,191100,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041203,191200,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041203,191300,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041203,191400,0.7795,0.7795,0.7791,0.7791
AUDUSD,20041203,191500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041203,191600,0.7792,0.7793,0.7791,0.7791
AUDUSD,20041203,191700,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041203,191800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041203,191900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041203,192000,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041203,192100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041203,192200,0.7797,0.7797,0.7795,0.7795
AUDUSD,20041203,192300,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041203,192400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041203,192500,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041203,192600,0.7798,0.7801,0.7797,0.7801
AUDUSD,20041203,192700,0.7802,0.7803,0.7799,0.7800
AUDUSD,20041203,192800,0.7801,0.7805,0.7801,0.7805
AUDUSD,20041203,192900,0.7804,0.7805,0.7804,0.7804
AUDUSD,20041203,193000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041203,193100,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041203,193200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041203,193300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041203,193400,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041203,193500,0.7802,0.7803,0.7801,0.7803
AUDUSD,20041203,193600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041203,193700,0.7804,0.7804,0.7802,0.7803
AUDUSD,20041203,193800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041203,193900,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041203,194000,0.7803,0.7805,0.7803,0.7805
AUDUSD,20041203,194100,0.7804,0.7806,0.7804,0.7805
AUDUSD,20041203,194200,0.7806,0.7811,0.7806,0.7811
AUDUSD,20041203,194300,0.7812,0.7812,0.7810,0.7810
AUDUSD,20041203,194400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041203,194500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041203,194600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041203,194700,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041203,194800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041203,194900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041203,195000,0.7808,0.7809,0.7807,0.7807
AUDUSD,20041203,195100,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041203,195200,0.7803,0.7803,0.7801,0.7801
AUDUSD,20041203,195300,0.7800,0.7800,0.7794,0.7794
AUDUSD,20041203,195400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041203,195500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041203,195600,0.7795,0.7798,0.7795,0.7798
AUDUSD,20041203,195700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041203,195800,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041203,195900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041203,200000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041203,200100,0.7799,0.7801,0.7799,0.7800
AUDUSD,20041203,200200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041203,200300,0.7800,0.7800,0.7796,0.7796
AUDUSD,20041203,200400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041203,200500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041203,200600,0.7799,0.7801,0.7796,0.7796
AUDUSD,20041203,200700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041203,200800,0.7798,0.7798,0.7797,0.7798
AUDUSD,20041203,200900,0.7797,0.7798,0.7796,0.7798
AUDUSD,20041203,201000,0.7799,0.7799,0.7796,0.7796
AUDUSD,20041203,201100,0.7797,0.7797,0.7795,0.7795
AUDUSD,20041203,201200,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041203,201300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041203,201400,0.7795,0.7795,0.7791,0.7791
AUDUSD,20041203,201500,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041203,201600,0.7791,0.7794,0.7791,0.7794
AUDUSD,20041203,201700,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041203,201800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041203,201900,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041203,202000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041203,202100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041203,202200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041203,202300,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041203,202400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041203,202500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041203,202600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041203,202700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041203,202800,0.7803,0.7806,0.7803,0.7806
AUDUSD,20041203,202900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041203,203000,0.7805,0.7805,0.7803,0.7804
AUDUSD,20041203,203100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041203,203200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041203,203300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041203,203400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,203500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041203,203600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041203,203700,0.7806,0.7807,0.7805,0.7807
AUDUSD,20041203,203800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041203,203900,0.7807,0.7808,0.7806,0.7806
AUDUSD,20041203,204000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041203,204100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,204800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041203,204900,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041203,205000,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041203,205100,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041203,205200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041203,205300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041203,205400,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041203,205500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041203,205600,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041203,205700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041203,205800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041203,205900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041203,210000,0.7805,0.7809,0.7805,0.7808
AUDUSD,20041203,210100,0.7811,0.7812,0.7806,0.7806
AUDUSD,20041203,210200,0.7805,0.7808,0.7805,0.7807
AUDUSD,20041203,210300,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041203,210400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041203,210500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041203,210600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041203,210700,0.7804,0.7804,0.7801,0.7802
AUDUSD,20041203,210800,0.7803,0.7804,0.7802,0.7804
AUDUSD,20041203,210900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041203,211000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041203,211100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041203,211200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041203,211300,0.7803,0.7803,0.7799,0.7800
AUDUSD,20041203,211400,0.7799,0.7799,0.7796,0.7799
AUDUSD,20041203,211500,0.7800,0.7801,0.7799,0.7799
AUDUSD,20041203,211600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041203,211700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041203,211800,0.7802,0.7804,0.7802,0.7804
AUDUSD,20041203,211900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041203,212000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041203,212100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041203,212200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041203,212300,0.7808,0.7808,0.7807,0.7808
AUDUSD,20041203,212400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041203,212500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041203,212600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041203,212700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041203,212800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,212900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,213000,0.7812,0.7813,0.7812,0.7812
AUDUSD,20041203,213100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041203,213200,0.7813,0.7814,0.7812,0.7812
AUDUSD,20041203,213300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041203,213400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041203,213500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041203,213600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041203,213700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041203,213800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,213900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041203,214000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041203,214100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041203,214200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041203,214300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041203,214400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041203,214500,0.7812,0.7813,0.7812,0.7812
AUDUSD,20041203,214600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,214700,0.7812,0.7812,0.7811,0.7812
AUDUSD,20041203,214800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,214900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,215900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041203,220000,0.7813,0.7814,0.7813,0.7814
AUDJPY,20041203,000100,79.98,79.99,79.98,79.99
AUDJPY,20041203,000200,79.98,79.98,79.98,79.98
AUDJPY,20041203,000300,79.98,79.98,79.98,79.98
AUDJPY,20041203,000400,79.98,79.98,79.96,79.96
AUDJPY,20041203,000500,79.95,79.96,79.95,79.96
AUDJPY,20041203,000600,79.96,79.96,79.96,79.96
AUDJPY,20041203,000700,79.96,79.96,79.96,79.96
AUDJPY,20041203,000800,79.97,79.97,79.96,79.97
AUDJPY,20041203,000900,79.97,79.97,79.97,79.97
AUDJPY,20041203,001000,79.96,79.96,79.95,79.95
AUDJPY,20041203,001100,79.95,79.95,79.95,79.95
AUDJPY,20041203,001200,79.96,79.96,79.96,79.96
AUDJPY,20041203,001300,79.97,79.97,79.94,79.94
AUDJPY,20041203,001400,79.93,79.93,79.92,79.92
AUDJPY,20041203,001500,79.92,79.92,79.92,79.92
AUDJPY,20041203,001600,79.91,79.92,79.91,79.92
AUDJPY,20041203,001700,79.91,79.95,79.91,79.95
AUDJPY,20041203,001800,79.94,79.95,79.94,79.94
AUDJPY,20041203,001900,79.95,79.95,79.95,79.95
AUDJPY,20041203,002000,79.94,79.95,79.94,79.95
AUDJPY,20041203,002100,79.95,79.95,79.95,79.95
AUDJPY,20041203,002200,79.95,79.95,79.95,79.95
AUDJPY,20041203,002300,79.94,79.94,79.92,79.92
AUDJPY,20041203,002400,79.93,79.93,79.92,79.92
AUDJPY,20041203,002500,79.92,79.92,79.92,79.92
AUDJPY,20041203,002600,79.92,79.92,79.92,79.92
AUDJPY,20041203,002700,79.91,79.91,79.90,79.91
AUDJPY,20041203,002800,79.92,79.93,79.92,79.93
AUDJPY,20041203,002900,79.92,79.93,79.92,79.92
AUDJPY,20041203,003000,79.91,79.92,79.91,79.91
AUDJPY,20041203,003100,79.91,79.91,79.91,79.91
AUDJPY,20041203,003200,79.91,79.91,79.91,79.91
AUDJPY,20041203,003300,79.90,79.92,79.90,79.92
AUDJPY,20041203,003400,79.93,79.93,79.92,79.93
AUDJPY,20041203,003500,79.92,79.92,79.92,79.92
AUDJPY,20041203,003600,79.93,79.93,79.92,79.92
AUDJPY,20041203,003700,79.91,79.91,79.87,79.87
AUDJPY,20041203,003800,79.88,79.88,79.87,79.88
AUDJPY,20041203,003900,79.89,79.89,79.87,79.87
AUDJPY,20041203,004000,79.86,79.87,79.86,79.87
AUDJPY,20041203,004100,79.87,79.87,79.87,79.87
AUDJPY,20041203,004200,79.87,79.87,79.87,79.87
AUDJPY,20041203,004300,79.86,79.87,79.86,79.86
AUDJPY,20041203,004400,79.85,79.85,79.84,79.85
AUDJPY,20041203,004500,79.86,79.87,79.85,79.87
AUDJPY,20041203,004600,79.88,79.88,79.88,79.88
AUDJPY,20041203,004700,79.88,79.88,79.88,79.88
AUDJPY,20041203,004800,79.89,79.89,79.88,79.88
AUDJPY,20041203,004900,79.88,79.88,79.88,79.88
AUDJPY,20041203,005000,79.87,79.88,79.87,79.88
AUDJPY,20041203,005100,79.88,79.88,79.87,79.87
AUDJPY,20041203,005200,79.86,79.86,79.85,79.86
AUDJPY,20041203,005300,79.85,79.86,79.85,79.85
AUDJPY,20041203,005400,79.85,79.85,79.85,79.85
AUDJPY,20041203,005500,79.86,79.86,79.84,79.84
AUDJPY,20041203,005600,79.85,79.85,79.85,79.85
AUDJPY,20041203,005700,79.85,79.86,79.85,79.86
AUDJPY,20041203,005800,79.86,79.86,79.86,79.86
AUDJPY,20041203,005900,79.85,79.86,79.85,79.86
AUDJPY,20041203,010000,79.87,79.87,79.87,79.87
AUDJPY,20041203,010100,79.86,79.86,79.85,79.85
AUDJPY,20041203,010200,79.84,79.84,79.83,79.83
AUDJPY,20041203,010300,79.82,79.84,79.82,79.84
AUDJPY,20041203,010400,79.83,79.85,79.83,79.85
AUDJPY,20041203,010500,79.84,79.85,79.84,79.85
AUDJPY,20041203,010600,79.84,79.84,79.84,79.84
AUDJPY,20041203,010700,79.85,79.85,79.84,79.85
AUDJPY,20041203,010800,79.84,79.86,79.84,79.86
AUDJPY,20041203,010900,79.86,79.86,79.86,79.86
AUDJPY,20041203,011000,79.87,79.87,79.87,79.87
AUDJPY,20041203,011100,79.87,79.87,79.87,79.87
AUDJPY,20041203,011200,79.87,79.87,79.87,79.87
AUDJPY,20041203,011300,79.88,79.88,79.88,79.88
AUDJPY,20041203,011400,79.88,79.88,79.88,79.88
AUDJPY,20041203,011500,79.88,79.88,79.85,79.85
AUDJPY,20041203,011600,79.85,79.85,79.85,79.85
AUDJPY,20041203,011700,79.86,79.86,79.85,79.85
AUDJPY,20041203,011800,79.86,79.86,79.85,79.85
AUDJPY,20041203,011900,79.85,79.85,79.85,79.85
AUDJPY,20041203,012000,79.85,79.86,79.85,79.85
AUDJPY,20041203,012100,79.86,79.87,79.85,79.87
AUDJPY,20041203,012200,79.88,79.88,79.87,79.87
AUDJPY,20041203,012300,79.87,79.87,79.87,79.87
AUDJPY,20041203,012400,79.87,79.87,79.87,79.87
AUDJPY,20041203,012500,79.86,79.86,79.86,79.86
AUDJPY,20041203,012600,79.85,79.85,79.83,79.83
AUDJPY,20041203,012700,79.84,79.84,79.84,79.84
AUDJPY,20041203,012800,79.84,79.84,79.83,79.83
AUDJPY,20041203,012900,79.84,79.84,79.84,79.84
AUDJPY,20041203,013000,79.84,79.85,79.84,79.85
AUDJPY,20041203,013100,79.85,79.85,79.84,79.84
AUDJPY,20041203,013200,79.84,79.84,79.84,79.84
AUDJPY,20041203,013300,79.84,79.85,79.84,79.85
AUDJPY,20041203,013400,79.84,79.84,79.84,79.84
AUDJPY,20041203,013500,79.84,79.84,79.84,79.84
AUDJPY,20041203,013600,79.84,79.84,79.84,79.84
AUDJPY,20041203,013700,79.85,79.87,79.85,79.87
AUDJPY,20041203,013800,79.86,79.86,79.86,79.86
AUDJPY,20041203,013900,79.86,79.86,79.86,79.86
AUDJPY,20041203,014000,79.86,79.86,79.86,79.86
AUDJPY,20041203,014100,79.86,79.87,79.86,79.87
AUDJPY,20041203,014200,79.88,79.88,79.87,79.87
AUDJPY,20041203,014300,79.87,79.87,79.87,79.87
AUDJPY,20041203,014400,79.87,79.87,79.87,79.87
AUDJPY,20041203,014500,79.88,79.89,79.88,79.89
AUDJPY,20041203,014600,79.88,79.89,79.88,79.89
AUDJPY,20041203,014700,79.89,79.89,79.89,79.89
AUDJPY,20041203,014800,79.89,79.89,79.89,79.89
AUDJPY,20041203,014900,79.89,79.90,79.89,79.89
AUDJPY,20041203,015000,79.89,79.90,79.89,79.90
AUDJPY,20041203,015100,79.89,79.90,79.89,79.89
AUDJPY,20041203,015200,79.88,79.89,79.88,79.89
AUDJPY,20041203,015300,79.90,79.91,79.90,79.90
AUDJPY,20041203,015400,79.91,79.91,79.90,79.90
AUDJPY,20041203,015500,79.89,79.89,79.86,79.86
AUDJPY,20041203,015600,79.87,79.88,79.87,79.87
AUDJPY,20041203,015700,79.88,79.88,79.87,79.87
AUDJPY,20041203,015800,79.88,79.88,79.88,79.88
AUDJPY,20041203,015900,79.88,79.88,79.87,79.87
AUDJPY,20041203,020000,79.87,79.87,79.87,79.87
AUDJPY,20041203,020100,79.86,79.87,79.86,79.86
AUDJPY,20041203,020200,79.87,79.87,79.87,79.87
AUDJPY,20041203,020300,79.88,79.90,79.88,79.90
AUDJPY,20041203,020400,79.91,79.92,79.91,79.91
AUDJPY,20041203,020500,79.90,79.90,79.90,79.90
AUDJPY,20041203,020600,79.90,79.90,79.90,79.90
AUDJPY,20041203,020700,79.90,79.90,79.90,79.90
AUDJPY,20041203,020800,79.90,79.90,79.90,79.90
AUDJPY,20041203,020900,79.91,79.91,79.91,79.91
AUDJPY,20041203,021000,79.91,79.91,79.90,79.90
AUDJPY,20041203,021100,79.89,79.89,79.89,79.89
AUDJPY,20041203,021200,79.89,79.89,79.89,79.89
AUDJPY,20041203,021300,79.89,79.89,79.86,79.87
AUDJPY,20041203,021400,79.86,79.87,79.86,79.87
AUDJPY,20041203,021500,79.86,79.86,79.84,79.84
AUDJPY,20041203,021600,79.84,79.84,79.84,79.84
AUDJPY,20041203,021700,79.85,79.85,79.85,79.85
AUDJPY,20041203,021800,79.86,79.89,79.86,79.89
AUDJPY,20041203,021900,79.90,79.90,79.90,79.90
AUDJPY,20041203,022000,79.91,79.95,79.91,79.95
AUDJPY,20041203,022100,79.94,79.94,79.92,79.94
AUDJPY,20041203,022200,79.95,79.95,79.94,79.95
AUDJPY,20041203,022300,79.95,79.96,79.95,79.96
AUDJPY,20041203,022400,79.97,79.98,79.96,79.97
AUDJPY,20041203,022500,79.98,79.98,79.97,79.98
AUDJPY,20041203,022600,79.99,80.00,79.99,79.99
AUDJPY,20041203,022700,80.00,80.01,80.00,80.01
AUDJPY,20041203,022800,80.02,80.03,80.02,80.03
AUDJPY,20041203,022900,80.03,80.03,80.02,80.02
AUDJPY,20041203,023000,80.03,80.05,80.02,80.05
AUDJPY,20041203,023100,80.04,80.04,80.04,80.04
AUDJPY,20041203,023200,80.05,80.06,80.05,80.06
AUDJPY,20041203,023300,80.05,80.06,80.05,80.06
AUDJPY,20041203,023400,80.05,80.07,80.05,80.07
AUDJPY,20041203,023500,80.08,80.10,80.08,80.10
AUDJPY,20041203,023600,80.11,80.12,80.11,80.12
AUDJPY,20041203,023700,80.11,80.12,80.11,80.11
AUDJPY,20041203,023800,80.12,80.13,80.12,80.13
AUDJPY,20041203,023900,80.14,80.15,80.14,80.15
AUDJPY,20041203,024000,80.15,80.17,80.15,80.17
AUDJPY,20041203,024100,80.17,80.19,80.17,80.19
AUDJPY,20041203,024200,80.21,80.26,80.21,80.25
AUDJPY,20041203,024300,80.24,80.24,80.21,80.21
AUDJPY,20041203,024400,80.20,80.20,80.18,80.20
AUDJPY,20041203,024500,80.19,80.19,80.18,80.18
AUDJPY,20041203,024600,80.17,80.19,80.17,80.19
AUDJPY,20041203,024700,80.20,80.21,80.19,80.19
AUDJPY,20041203,024800,80.20,80.20,80.16,80.16
AUDJPY,20041203,024900,80.17,80.17,80.17,80.17
AUDJPY,20041203,025000,80.18,80.20,80.18,80.19
AUDJPY,20041203,025100,80.18,80.19,80.17,80.17
AUDJPY,20041203,025200,80.18,80.18,80.17,80.17
AUDJPY,20041203,025300,80.16,80.17,80.16,80.17
AUDJPY,20041203,025400,80.18,80.18,80.17,80.17
AUDJPY,20041203,025500,80.16,80.16,80.13,80.13
AUDJPY,20041203,025600,80.12,80.13,80.12,80.13
AUDJPY,20041203,025700,80.12,80.12,80.09,80.09
AUDJPY,20041203,025800,80.08,80.08,80.07,80.07
AUDJPY,20041203,025900,80.07,80.08,80.07,80.08
AUDJPY,20041203,030000,80.09,80.09,80.08,80.09
AUDJPY,20041203,030100,80.10,80.12,80.10,80.11
AUDJPY,20041203,030200,80.10,80.10,80.09,80.09
AUDJPY,20041203,030300,80.08,80.08,80.06,80.07
AUDJPY,20041203,030400,80.08,80.09,80.08,80.08
AUDJPY,20041203,030500,80.07,80.07,80.07,80.07
AUDJPY,20041203,030600,80.07,80.07,80.05,80.05
AUDJPY,20041203,030700,80.04,80.04,80.02,80.02
AUDJPY,20041203,030800,80.03,80.04,80.03,80.03
AUDJPY,20041203,030900,80.02,80.02,80.00,80.00
AUDJPY,20041203,031000,80.01,80.01,80.01,80.01
AUDJPY,20041203,031100,80.02,80.05,80.01,80.05
AUDJPY,20041203,031200,80.05,80.05,80.05,80.05
AUDJPY,20041203,031300,80.06,80.06,80.05,80.06
AUDJPY,20041203,031400,80.06,80.07,80.06,80.07
AUDJPY,20041203,031500,80.08,80.08,80.08,80.08
AUDJPY,20041203,031600,80.08,80.08,80.08,80.08
AUDJPY,20041203,031700,80.08,80.08,80.07,80.07
AUDJPY,20041203,031800,80.07,80.07,80.07,80.07
AUDJPY,20041203,031900,80.07,80.07,80.06,80.07
AUDJPY,20041203,032000,80.07,80.07,80.07,80.07
AUDJPY,20041203,032100,80.06,80.07,80.06,80.07
AUDJPY,20041203,032200,80.06,80.07,80.06,80.07
AUDJPY,20041203,032300,80.07,80.08,80.07,80.08
AUDJPY,20041203,032400,80.08,80.08,80.08,80.08
AUDJPY,20041203,032500,80.08,80.08,80.07,80.07
AUDJPY,20041203,032600,80.08,80.09,80.08,80.09
AUDJPY,20041203,032700,80.09,80.10,80.09,80.10
AUDJPY,20041203,032800,80.09,80.10,80.09,80.10
AUDJPY,20041203,032900,80.10,80.10,80.10,80.10
AUDJPY,20041203,033000,80.09,80.09,80.09,80.09
AUDJPY,20041203,033100,80.09,80.09,80.06,80.06
AUDJPY,20041203,033200,80.07,80.07,80.06,80.07
AUDJPY,20041203,033300,80.06,80.07,80.06,80.07
AUDJPY,20041203,033400,80.08,80.09,80.08,80.09
AUDJPY,20041203,033500,80.09,80.09,80.09,80.09
AUDJPY,20041203,033600,80.08,80.08,80.06,80.06
AUDJPY,20041203,033700,80.07,80.07,80.07,80.07
AUDJPY,20041203,033800,80.07,80.07,80.07,80.07
AUDJPY,20041203,033900,80.06,80.06,80.06,80.06
AUDJPY,20041203,034000,80.06,80.06,80.05,80.05
AUDJPY,20041203,034100,80.05,80.07,80.05,80.07
AUDJPY,20041203,034200,80.08,80.10,80.08,80.09
AUDJPY,20041203,034300,80.08,80.09,80.08,80.09
AUDJPY,20041203,034400,80.10,80.10,80.10,80.10
AUDJPY,20041203,034500,80.10,80.10,80.10,80.10
AUDJPY,20041203,034600,80.10,80.11,80.10,80.10
AUDJPY,20041203,034700,80.09,80.09,80.09,80.09
AUDJPY,20041203,034800,80.09,80.09,80.09,80.09
AUDJPY,20041203,034900,80.09,80.10,80.09,80.10
AUDJPY,20041203,035000,80.10,80.10,80.09,80.09
AUDJPY,20041203,035100,80.09,80.09,80.09,80.09
AUDJPY,20041203,035200,80.08,80.08,80.08,80.08
AUDJPY,20041203,035300,80.08,80.08,80.07,80.07
AUDJPY,20041203,035400,80.07,80.07,80.06,80.06
AUDJPY,20041203,035500,80.06,80.06,80.06,80.06
AUDJPY,20041203,035600,80.06,80.06,80.06,80.06
AUDJPY,20041203,035700,80.06,80.06,80.06,80.06
AUDJPY,20041203,035800,80.06,80.06,80.06,80.06
AUDJPY,20041203,035900,80.05,80.05,80.05,80.05
AUDJPY,20041203,040000,80.05,80.05,80.04,80.05
AUDJPY,20041203,040100,80.06,80.06,80.05,80.05
AUDJPY,20041203,040200,80.05,80.05,80.05,80.05
AUDJPY,20041203,040300,80.05,80.05,80.05,80.05
AUDJPY,20041203,040400,80.05,80.06,80.05,80.06
AUDJPY,20041203,040500,80.06,80.06,80.06,80.06
AUDJPY,20041203,040600,80.05,80.06,80.05,80.05
AUDJPY,20041203,040700,80.05,80.05,80.05,80.05
AUDJPY,20041203,040800,80.05,80.07,80.05,80.07
AUDJPY,20041203,040900,80.08,80.08,80.08,80.08
AUDJPY,20041203,041000,80.08,80.08,80.08,80.08
AUDJPY,20041203,041100,80.08,80.08,80.07,80.07
AUDJPY,20041203,041200,80.08,80.08,80.07,80.07
AUDJPY,20041203,041300,80.08,80.08,80.08,80.08
AUDJPY,20041203,041400,80.08,80.08,80.08,80.08
AUDJPY,20041203,041500,80.08,80.08,80.08,80.08
AUDJPY,20041203,041600,80.08,80.08,80.08,80.08
AUDJPY,20041203,041700,80.08,80.09,80.08,80.09
AUDJPY,20041203,041800,80.09,80.09,80.07,80.07
AUDJPY,20041203,041900,80.07,80.07,80.07,80.07
AUDJPY,20041203,042000,80.08,80.08,80.08,80.08
AUDJPY,20041203,042100,80.08,80.09,80.08,80.09
AUDJPY,20041203,042200,80.09,80.09,80.09,80.09
AUDJPY,20041203,042300,80.10,80.10,80.09,80.09
AUDJPY,20041203,042400,80.09,80.09,80.09,80.09
AUDJPY,20041203,042500,80.09,80.09,80.09,80.09
AUDJPY,20041203,042600,80.10,80.10,80.10,80.10
AUDJPY,20041203,042700,80.10,80.10,80.10,80.10
AUDJPY,20041203,042800,80.10,80.10,80.10,80.10
AUDJPY,20041203,042900,80.10,80.11,80.10,80.11
AUDJPY,20041203,043000,80.11,80.11,80.11,80.11
AUDJPY,20041203,043100,80.11,80.11,80.11,80.11
AUDJPY,20041203,043200,80.10,80.11,80.10,80.11
AUDJPY,20041203,043300,80.12,80.12,80.12,80.12
AUDJPY,20041203,043400,80.11,80.12,80.11,80.12
AUDJPY,20041203,043500,80.12,80.12,80.12,80.12
AUDJPY,20041203,043600,80.12,80.12,80.12,80.12
AUDJPY,20041203,043700,80.11,80.11,80.11,80.11
AUDJPY,20041203,043800,80.11,80.11,80.10,80.10
AUDJPY,20041203,043900,80.11,80.12,80.11,80.12
AUDJPY,20041203,044000,80.12,80.12,80.12,80.12
AUDJPY,20041203,044100,80.13,80.14,80.13,80.14
AUDJPY,20041203,044200,80.15,80.15,80.15,80.15
AUDJPY,20041203,044300,80.14,80.15,80.14,80.14
AUDJPY,20041203,044400,80.15,80.15,80.15,80.15
AUDJPY,20041203,044500,80.16,80.17,80.15,80.17
AUDJPY,20041203,044600,80.18,80.18,80.16,80.16
AUDJPY,20041203,044700,80.17,80.18,80.17,80.18
AUDJPY,20041203,044800,80.19,80.19,80.19,80.19
AUDJPY,20041203,044900,80.19,80.19,80.19,80.19
AUDJPY,20041203,045000,80.19,80.19,80.19,80.19
AUDJPY,20041203,045100,80.19,80.19,80.18,80.18
AUDJPY,20041203,045200,80.18,80.18,80.17,80.17
AUDJPY,20041203,045300,80.18,80.18,80.18,80.18
AUDJPY,20041203,045400,80.17,80.17,80.17,80.17
AUDJPY,20041203,045500,80.17,80.18,80.17,80.18
AUDJPY,20041203,045600,80.19,80.19,80.19,80.19
AUDJPY,20041203,045700,80.18,80.18,80.14,80.14
AUDJPY,20041203,045800,80.15,80.15,80.12,80.13
AUDJPY,20041203,045900,80.14,80.16,80.14,80.16
AUDJPY,20041203,050000,80.17,80.17,80.16,80.16
AUDJPY,20041203,050100,80.15,80.16,80.14,80.14
AUDJPY,20041203,050200,80.15,80.18,80.15,80.18
AUDJPY,20041203,050300,80.17,80.17,80.17,80.17
AUDJPY,20041203,050400,80.17,80.18,80.17,80.18
AUDJPY,20041203,050500,80.18,80.18,80.18,80.18
AUDJPY,20041203,050600,80.17,80.18,80.17,80.18
AUDJPY,20041203,050700,80.19,80.22,80.19,80.22
AUDJPY,20041203,050800,80.21,80.21,80.18,80.18
AUDJPY,20041203,050900,80.19,80.19,80.19,80.19
AUDJPY,20041203,051000,80.19,80.19,80.19,80.19
AUDJPY,20041203,051100,80.19,80.19,80.19,80.19
AUDJPY,20041203,051200,80.19,80.19,80.18,80.19
AUDJPY,20041203,051300,80.18,80.19,80.16,80.16
AUDJPY,20041203,051400,80.16,80.16,80.15,80.15
AUDJPY,20041203,051500,80.15,80.15,80.15,80.15
AUDJPY,20041203,051600,80.16,80.16,80.16,80.16
AUDJPY,20041203,051700,80.16,80.16,80.16,80.16
AUDJPY,20041203,051800,80.17,80.18,80.17,80.18
AUDJPY,20041203,051900,80.18,80.18,80.16,80.16
AUDJPY,20041203,052000,80.16,80.16,80.16,80.16
AUDJPY,20041203,052100,80.16,80.16,80.16,80.16
AUDJPY,20041203,052200,80.15,80.15,80.15,80.15
AUDJPY,20041203,052300,80.16,80.16,80.16,80.16
AUDJPY,20041203,052400,80.15,80.15,80.13,80.13
AUDJPY,20041203,052500,80.14,80.14,80.13,80.14
AUDJPY,20041203,052600,80.13,80.13,80.12,80.12
AUDJPY,20041203,052700,80.13,80.13,80.13,80.13
AUDJPY,20041203,052800,80.13,80.14,80.13,80.14
AUDJPY,20041203,052900,80.14,80.14,80.14,80.14
AUDJPY,20041203,053000,80.15,80.15,80.15,80.15
AUDJPY,20041203,053100,80.14,80.15,80.14,80.15
AUDJPY,20041203,053200,80.15,80.15,80.14,80.15
AUDJPY,20041203,053300,80.14,80.14,80.14,80.14
AUDJPY,20041203,053400,80.15,80.15,80.15,80.15
AUDJPY,20041203,053500,80.15,80.15,80.15,80.15
AUDJPY,20041203,053600,80.16,80.16,80.16,80.16
AUDJPY,20041203,053700,80.16,80.16,80.15,80.15
AUDJPY,20041203,053800,80.16,80.16,80.16,80.16
AUDJPY,20041203,053900,80.15,80.15,80.15,80.15
AUDJPY,20041203,054000,80.15,80.15,80.14,80.14
AUDJPY,20041203,054100,80.13,80.13,80.13,80.13
AUDJPY,20041203,054200,80.12,80.12,80.12,80.12
AUDJPY,20041203,054300,80.12,80.13,80.12,80.13
AUDJPY,20041203,054400,80.14,80.14,80.13,80.13
AUDJPY,20041203,054500,80.13,80.13,80.13,80.13
AUDJPY,20041203,054600,80.13,80.13,80.13,80.13
AUDJPY,20041203,054700,80.14,80.14,80.12,80.12
AUDJPY,20041203,054800,80.12,80.12,80.12,80.12
AUDJPY,20041203,054900,80.12,80.12,80.12,80.12
AUDJPY,20041203,055000,80.11,80.11,80.10,80.10
AUDJPY,20041203,055100,80.10,80.10,80.10,80.10
AUDJPY,20041203,055200,80.10,80.10,80.10,80.10
AUDJPY,20041203,055300,80.11,80.12,80.11,80.12
AUDJPY,20041203,055400,80.12,80.12,80.12,80.12
AUDJPY,20041203,055500,80.12,80.12,80.12,80.12
AUDJPY,20041203,055600,80.12,80.12,80.11,80.11
AUDJPY,20041203,055700,80.10,80.10,80.10,80.10
AUDJPY,20041203,055800,80.09,80.11,80.09,80.10
AUDJPY,20041203,055900,80.11,80.11,80.11,80.11
AUDJPY,20041203,060000,80.10,80.10,80.09,80.09
AUDJPY,20041203,060100,80.09,80.09,80.09,80.09
AUDJPY,20041203,060200,80.09,80.09,80.09,80.09
AUDJPY,20041203,060300,80.09,80.09,80.09,80.09
AUDJPY,20041203,060400,80.09,80.09,80.09,80.09
AUDJPY,20041203,060500,80.09,80.09,80.09,80.09
AUDJPY,20041203,060600,80.09,80.09,80.09,80.09
AUDJPY,20041203,060700,80.09,80.09,80.08,80.08
AUDJPY,20041203,060800,80.07,80.07,80.06,80.06
AUDJPY,20041203,060900,80.05,80.05,80.03,80.04
AUDJPY,20041203,061000,80.03,80.03,80.03,80.03
AUDJPY,20041203,061100,80.02,80.02,80.02,80.02
AUDJPY,20041203,061200,80.02,80.02,80.01,80.01
AUDJPY,20041203,061300,80.02,80.03,80.02,80.03
AUDJPY,20041203,061400,80.03,80.03,80.03,80.03
AUDJPY,20041203,061500,80.04,80.04,80.04,80.04
AUDJPY,20041203,061600,80.04,80.05,80.04,80.05
AUDJPY,20041203,061700,80.05,80.06,80.05,80.06
AUDJPY,20041203,061800,80.06,80.06,80.06,80.06
AUDJPY,20041203,061900,80.07,80.07,80.07,80.07
AUDJPY,20041203,062000,80.07,80.08,80.07,80.08
AUDJPY,20041203,062100,80.08,80.08,80.08,80.08
AUDJPY,20041203,062200,80.09,80.09,80.07,80.07
AUDJPY,20041203,062300,80.07,80.07,80.07,80.07
AUDJPY,20041203,062400,80.06,80.06,80.04,80.04
AUDJPY,20041203,062500,80.04,80.04,80.04,80.04
AUDJPY,20041203,062600,80.04,80.04,80.04,80.04
AUDJPY,20041203,062700,80.04,80.05,80.04,80.05
AUDJPY,20041203,062800,80.04,80.04,80.04,80.04
AUDJPY,20041203,062900,80.04,80.05,80.03,80.05
AUDJPY,20041203,063000,80.05,80.05,80.05,80.05
AUDJPY,20041203,063100,80.04,80.04,80.04,80.04
AUDJPY,20041203,063200,80.05,80.05,80.05,80.05
AUDJPY,20041203,063300,80.05,80.05,80.04,80.04
AUDJPY,20041203,063400,80.03,80.03,80.03,80.03
AUDJPY,20041203,063500,80.03,80.03,80.01,80.01
AUDJPY,20041203,063600,80.01,80.01,80.01,80.01
AUDJPY,20041203,063700,80.01,80.01,80.01,80.01
AUDJPY,20041203,063800,80.01,80.01,80.01,80.01
AUDJPY,20041203,063900,80.00,80.00,80.00,80.00
AUDJPY,20041203,064000,80.00,80.00,80.00,80.00
AUDJPY,20041203,064100,80.00,80.00,80.00,80.00
AUDJPY,20041203,064200,80.00,80.00,80.00,80.00
AUDJPY,20041203,064300,80.01,80.02,80.01,80.02
AUDJPY,20041203,064400,80.02,80.02,80.01,80.01
AUDJPY,20041203,064500,80.01,80.01,80.01,80.01
AUDJPY,20041203,064600,80.01,80.01,80.01,80.01
AUDJPY,20041203,064700,80.02,80.02,80.01,80.01
AUDJPY,20041203,064800,80.01,80.02,80.01,80.02
AUDJPY,20041203,064900,80.03,80.04,80.03,80.03
AUDJPY,20041203,065100,80.03,80.03,80.03,80.03
AUDJPY,20041203,065200,80.03,80.04,80.03,80.04
AUDJPY,20041203,065300,80.03,80.03,80.02,80.02
AUDJPY,20041203,065400,80.02,80.02,80.02,80.02
AUDJPY,20041203,065500,80.01,80.01,80.00,80.00
AUDJPY,20041203,065600,79.99,79.99,79.97,79.97
AUDJPY,20041203,065700,79.97,79.97,79.97,79.97
AUDJPY,20041203,065800,79.97,79.97,79.97,79.97
AUDJPY,20041203,065900,79.97,79.98,79.97,79.98
AUDJPY,20041203,070000,79.99,79.99,79.99,79.99
AUDJPY,20041203,070100,80.00,80.01,80.00,80.01
AUDJPY,20041203,070200,80.02,80.02,80.01,80.02
AUDJPY,20041203,070300,80.03,80.03,80.02,80.02
AUDJPY,20041203,070400,80.02,80.02,80.01,80.02
AUDJPY,20041203,070500,80.01,80.02,80.01,80.01
AUDJPY,20041203,070600,80.02,80.02,80.02,80.02
AUDJPY,20041203,070700,80.02,80.02,80.02,80.02
AUDJPY,20041203,070800,80.01,80.02,80.01,80.02
AUDJPY,20041203,070900,80.01,80.02,80.01,80.02
AUDJPY,20041203,071000,80.03,80.04,80.03,80.03
AUDJPY,20041203,071200,80.03,80.03,80.03,80.03
AUDJPY,20041203,071300,80.03,80.03,80.03,80.03
AUDJPY,20041203,071400,80.03,80.03,80.03,80.03
AUDJPY,20041203,071500,80.03,80.03,80.03,80.03
AUDJPY,20041203,071600,80.03,80.03,80.01,80.01
AUDJPY,20041203,071700,80.02,80.02,80.01,80.01
AUDJPY,20041203,071800,80.00,80.00,80.00,80.00
AUDJPY,20041203,071900,80.00,80.00,79.98,79.98
AUDJPY,20041203,072000,79.98,79.98,79.98,79.98
AUDJPY,20041203,072100,79.98,79.98,79.98,79.98
AUDJPY,20041203,072200,79.98,79.98,79.98,79.98
AUDJPY,20041203,072300,79.99,79.99,79.99,79.99
AUDJPY,20041203,072400,80.00,80.01,80.00,80.00
AUDJPY,20041203,072500,80.01,80.01,80.01,80.01
AUDJPY,20041203,072600,80.01,80.03,80.01,80.03
AUDJPY,20041203,072700,80.04,80.05,80.04,80.05
AUDJPY,20041203,072800,80.04,80.05,80.04,80.05
AUDJPY,20041203,072900,80.06,80.06,80.06,80.06
AUDJPY,20041203,073000,80.06,80.06,80.05,80.06
AUDJPY,20041203,073100,80.07,80.09,80.07,80.09
AUDJPY,20041203,073200,80.09,80.09,80.09,80.09
AUDJPY,20041203,073300,80.09,80.09,80.09,80.09
AUDJPY,20041203,073400,80.09,80.09,80.09,80.09
AUDJPY,20041203,073500,80.10,80.10,80.10,80.10
AUDJPY,20041203,073600,80.10,80.12,80.10,80.12
AUDJPY,20041203,073700,80.11,80.13,80.11,80.12
AUDJPY,20041203,073800,80.11,80.12,80.10,80.12
AUDJPY,20041203,073900,80.11,80.13,80.11,80.12
AUDJPY,20041203,074000,80.12,80.12,80.12,80.12
AUDJPY,20041203,074100,80.13,80.13,80.13,80.13
AUDJPY,20041203,074200,80.13,80.13,80.12,80.13
AUDJPY,20041203,074300,80.14,80.14,80.14,80.14
AUDJPY,20041203,074400,80.15,80.15,80.14,80.14
AUDJPY,20041203,074500,80.13,80.13,80.12,80.13
AUDJPY,20041203,074600,80.13,80.13,80.13,80.13
AUDJPY,20041203,074700,80.12,80.12,80.11,80.11
AUDJPY,20041203,074800,80.12,80.12,80.11,80.11
AUDJPY,20041203,074900,80.12,80.12,80.12,80.12
AUDJPY,20041203,075000,80.13,80.13,80.11,80.12
AUDJPY,20041203,075100,80.13,80.14,80.13,80.13
AUDJPY,20041203,075200,80.13,80.13,80.13,80.13
AUDJPY,20041203,075300,80.12,80.12,80.11,80.11
AUDJPY,20041203,075400,80.11,80.11,80.11,80.11
AUDJPY,20041203,075500,80.10,80.11,80.10,80.11
AUDJPY,20041203,075600,80.11,80.11,80.11,80.11
AUDJPY,20041203,075700,80.12,80.12,80.12,80.12
AUDJPY,20041203,075800,80.12,80.12,80.11,80.11
AUDJPY,20041203,075900,80.12,80.12,80.12,80.12
AUDJPY,20041203,080000,80.12,80.12,80.11,80.11
AUDJPY,20041203,080100,80.11,80.12,80.10,80.12
AUDJPY,20041203,080200,80.13,80.13,80.12,80.12
AUDJPY,20041203,080300,80.13,80.14,80.12,80.14
AUDJPY,20041203,080400,80.13,80.13,80.08,80.08
AUDJPY,20041203,080500,80.09,80.09,80.07,80.09
AUDJPY,20041203,080600,80.10,80.12,80.10,80.12
AUDJPY,20041203,080700,80.11,80.12,80.11,80.11
AUDJPY,20041203,080800,80.10,80.11,80.10,80.10
AUDJPY,20041203,080900,80.11,80.12,80.10,80.10
AUDJPY,20041203,081000,80.11,80.12,80.10,80.12
AUDJPY,20041203,081100,80.11,80.13,80.11,80.13
AUDJPY,20041203,081200,80.12,80.12,80.12,80.12
AUDJPY,20041203,081300,80.11,80.12,80.10,80.12
AUDJPY,20041203,081400,80.11,80.11,80.11,80.11
AUDJPY,20041203,081500,80.12,80.12,80.12,80.12
AUDJPY,20041203,081600,80.13,80.15,80.13,80.15
AUDJPY,20041203,081700,80.14,80.14,80.11,80.11
AUDJPY,20041203,081800,80.10,80.12,80.10,80.11
AUDJPY,20041203,081900,80.10,80.10,80.03,80.04
AUDJPY,20041203,082000,80.05,80.05,80.04,80.04
AUDJPY,20041203,082100,80.04,80.06,80.04,80.05
AUDJPY,20041203,082200,80.06,80.06,80.04,80.04
AUDJPY,20041203,082300,80.05,80.05,80.05,80.05
AUDJPY,20041203,082400,80.04,80.04,80.02,80.04
AUDJPY,20041203,082500,80.05,80.05,80.05,80.05
AUDJPY,20041203,082600,80.06,80.07,80.06,80.07
AUDJPY,20041203,082700,80.07,80.07,80.07,80.07
AUDJPY,20041203,082800,80.08,80.09,80.08,80.08
AUDJPY,20041203,082900,80.09,80.09,80.08,80.09
AUDJPY,20041203,083000,80.08,80.09,80.07,80.09
AUDJPY,20041203,083100,80.08,80.08,80.07,80.07
AUDJPY,20041203,083200,80.06,80.07,80.05,80.07
AUDJPY,20041203,083300,80.06,80.06,80.06,80.06
AUDJPY,20041203,083400,80.07,80.07,80.06,80.06
AUDJPY,20041203,083500,80.07,80.08,80.07,80.08
AUDJPY,20041203,083600,80.08,80.08,80.04,80.04
AUDJPY,20041203,083700,80.03,80.04,80.02,80.02
AUDJPY,20041203,083800,80.01,80.02,80.01,80.01
AUDJPY,20041203,083900,80.00,80.01,79.98,80.00
AUDJPY,20041203,084000,80.01,80.01,80.01,80.01
AUDJPY,20041203,084100,80.01,80.03,80.00,80.03
AUDJPY,20041203,084200,80.04,80.04,80.02,80.04
AUDJPY,20041203,084300,80.05,80.05,80.05,80.05
AUDJPY,20041203,084400,80.06,80.06,80.05,80.05
AUDJPY,20041203,084500,80.05,80.05,80.04,80.04
AUDJPY,20041203,084600,80.03,80.03,80.01,80.01
AUDJPY,20041203,084700,80.02,80.02,80.01,80.01
AUDJPY,20041203,084800,80.02,80.02,80.02,80.02
AUDJPY,20041203,084900,80.03,80.04,80.02,80.02
AUDJPY,20041203,085000,80.03,80.04,80.03,80.04
AUDJPY,20041203,085100,80.03,80.03,80.03,80.03
AUDJPY,20041203,085200,80.02,80.05,80.02,80.05
AUDJPY,20041203,085300,80.04,80.05,80.04,80.04
AUDJPY,20041203,085400,80.05,80.06,80.05,80.06
AUDJPY,20041203,085500,80.06,80.06,80.06,80.06
AUDJPY,20041203,085600,80.05,80.06,80.05,80.06
AUDJPY,20041203,085700,80.06,80.06,80.05,80.05
AUDJPY,20041203,085800,80.06,80.07,80.06,80.07
AUDJPY,20041203,085900,80.06,80.08,80.06,80.07
AUDJPY,20041203,090000,80.06,80.06,80.04,80.04
AUDJPY,20041203,090100,80.03,80.03,80.00,80.00
AUDJPY,20041203,090200,79.99,79.99,79.99,79.99
AUDJPY,20041203,090300,79.99,79.99,79.97,79.97
AUDJPY,20041203,090400,79.96,79.98,79.96,79.97
AUDJPY,20041203,090500,79.96,79.96,79.95,79.96
AUDJPY,20041203,090600,79.97,79.98,79.97,79.98
AUDJPY,20041203,090700,79.99,80.00,79.98,80.00
AUDJPY,20041203,090800,80.01,80.01,80.01,80.01
AUDJPY,20041203,090900,80.00,80.04,80.00,80.03
AUDJPY,20041203,091000,80.02,80.04,80.02,80.04
AUDJPY,20041203,091100,80.03,80.03,80.02,80.02
AUDJPY,20041203,091200,80.02,80.02,80.02,80.02
AUDJPY,20041203,091300,80.03,80.04,80.03,80.03
AUDJPY,20041203,091400,80.04,80.04,80.03,80.04
AUDJPY,20041203,091500,80.03,80.03,80.02,80.02
AUDJPY,20041203,091600,80.03,80.04,80.02,80.04
AUDJPY,20041203,091700,80.06,80.07,80.06,80.06
AUDJPY,20041203,091800,80.05,80.05,80.04,80.04
AUDJPY,20041203,091900,80.03,80.03,80.01,80.01
AUDJPY,20041203,092000,80.02,80.03,80.02,80.03
AUDJPY,20041203,092100,80.04,80.04,80.02,80.02
AUDJPY,20041203,092200,80.03,80.04,80.03,80.04
AUDJPY,20041203,092300,80.03,80.03,80.02,80.02
AUDJPY,20041203,092400,80.03,80.03,80.01,80.01
AUDJPY,20041203,092500,80.00,80.00,80.00,80.00
AUDJPY,20041203,092600,80.01,80.02,80.00,80.01
AUDJPY,20041203,092700,80.02,80.03,80.02,80.02
AUDJPY,20041203,092800,80.01,80.02,80.01,80.01
AUDJPY,20041203,092900,80.02,80.02,80.02,80.02
AUDJPY,20041203,093000,80.03,80.03,80.01,80.01
AUDJPY,20041203,093100,80.00,80.00,80.00,80.00
AUDJPY,20041203,093200,80.00,80.01,79.99,80.01
AUDJPY,20041203,093300,80.00,80.00,80.00,80.00
AUDJPY,20041203,093400,79.99,80.00,79.98,80.00
AUDJPY,20041203,093500,79.99,79.99,79.96,79.96
AUDJPY,20041203,093600,79.95,79.97,79.95,79.96
AUDJPY,20041203,093700,79.95,79.96,79.95,79.95
AUDJPY,20041203,093800,79.95,79.95,79.95,79.95
AUDJPY,20041203,093900,79.95,79.95,79.94,79.94
AUDJPY,20041203,094000,79.93,79.94,79.93,79.94
AUDJPY,20041203,094100,79.95,79.95,79.93,79.93
AUDJPY,20041203,094200,79.93,79.93,79.93,79.93
AUDJPY,20041203,094300,79.94,79.94,79.91,79.91
AUDJPY,20041203,094400,79.92,79.92,79.91,79.92
AUDJPY,20041203,094500,79.91,79.91,79.90,79.90
AUDJPY,20041203,094600,79.91,79.92,79.90,79.92
AUDJPY,20041203,094700,79.93,79.94,79.93,79.94
AUDJPY,20041203,094800,79.95,79.95,79.93,79.93
AUDJPY,20041203,094900,79.93,79.93,79.92,79.92
AUDJPY,20041203,095000,79.91,79.93,79.91,79.93
AUDJPY,20041203,095100,79.92,79.93,79.92,79.92
AUDJPY,20041203,095200,79.91,79.94,79.91,79.94
AUDJPY,20041203,095300,79.95,79.95,79.93,79.93
AUDJPY,20041203,095400,79.94,79.95,79.94,79.95
AUDJPY,20041203,095500,79.96,79.98,79.95,79.98
AUDJPY,20041203,095600,79.99,79.99,79.99,79.99
AUDJPY,20041203,095700,79.98,79.98,79.98,79.98
AUDJPY,20041203,095800,79.99,80.00,79.99,80.00
AUDJPY,20041203,095900,80.01,80.01,80.01,80.01
AUDJPY,20041203,100000,80.00,80.01,80.00,80.01
AUDJPY,20041203,100100,80.00,80.01,79.99,79.99
AUDJPY,20041203,100200,79.98,80.00,79.98,80.00
AUDJPY,20041203,100300,79.99,80.01,79.99,80.00
AUDJPY,20041203,100400,79.99,79.99,79.97,79.98
AUDJPY,20041203,100500,79.98,79.98,79.98,79.98
AUDJPY,20041203,100600,79.97,80.00,79.97,80.00
AUDJPY,20041203,100700,80.01,80.01,80.00,80.00
AUDJPY,20041203,100800,80.00,80.00,79.99,80.00
AUDJPY,20041203,100900,79.99,80.00,79.99,79.99
AUDJPY,20041203,101000,79.98,79.99,79.98,79.99
AUDJPY,20041203,101100,80.00,80.00,80.00,80.00
AUDJPY,20041203,101200,80.01,80.02,80.01,80.01
AUDJPY,20041203,101300,80.00,80.01,80.00,80.00
AUDJPY,20041203,101400,80.01,80.01,80.01,80.01
AUDJPY,20041203,101500,80.02,80.03,80.01,80.01
AUDJPY,20041203,101600,80.00,80.00,79.98,80.00
AUDJPY,20041203,101700,80.01,80.03,80.00,80.02
AUDJPY,20041203,101800,80.03,80.03,80.03,80.03
AUDJPY,20041203,101900,80.03,80.04,80.01,80.01
AUDJPY,20041203,102000,80.02,80.02,80.00,80.02
AUDJPY,20041203,102100,80.01,80.01,80.01,80.01
AUDJPY,20041203,102200,80.02,80.04,80.02,80.02
AUDJPY,20041203,102300,80.01,80.01,80.00,80.00
AUDJPY,20041203,102400,79.99,79.99,79.98,79.99
AUDJPY,20041203,102500,79.99,79.99,79.99,79.99
AUDJPY,20041203,102600,80.00,80.02,80.00,80.02
AUDJPY,20041203,102700,80.03,80.04,80.03,80.04
AUDJPY,20041203,102800,80.03,80.06,80.03,80.06
AUDJPY,20041203,102900,80.05,80.06,80.05,80.06
AUDJPY,20041203,103000,80.05,80.05,80.04,80.04
AUDJPY,20041203,103100,80.05,80.05,80.04,80.04
AUDJPY,20041203,103200,80.03,80.05,80.03,80.05
AUDJPY,20041203,103300,80.04,80.05,80.04,80.05
AUDJPY,20041203,103400,80.06,80.07,80.05,80.05
AUDJPY,20041203,103500,80.06,80.06,80.05,80.05
AUDJPY,20041203,103600,80.04,80.04,80.03,80.04
AUDJPY,20041203,103700,80.03,80.03,80.00,80.00
AUDJPY,20041203,103800,79.99,79.99,79.94,79.95
AUDJPY,20041203,103900,79.96,79.96,79.94,79.94
AUDJPY,20041203,104000,79.93,79.94,79.92,79.93
AUDJPY,20041203,104100,79.92,79.92,79.92,79.92
AUDJPY,20041203,104200,79.92,79.92,79.91,79.91
AUDJPY,20041203,104300,79.92,79.93,79.91,79.93
AUDJPY,20041203,104400,79.92,79.95,79.92,79.95
AUDJPY,20041203,104500,79.94,79.95,79.94,79.95
AUDJPY,20041203,104600,79.96,79.97,79.96,79.97
AUDJPY,20041203,104700,79.98,79.98,79.98,79.98
AUDJPY,20041203,104800,79.98,79.98,79.98,79.98
AUDJPY,20041203,104900,79.98,79.98,79.97,79.97
AUDJPY,20041203,105000,79.96,79.96,79.95,79.95
AUDJPY,20041203,105100,79.95,79.95,79.93,79.93
AUDJPY,20041203,105200,79.92,79.93,79.92,79.93
AUDJPY,20041203,105300,79.92,79.93,79.92,79.93
AUDJPY,20041203,105400,79.92,79.92,79.92,79.92
AUDJPY,20041203,105500,79.91,79.91,79.91,79.91
AUDJPY,20041203,105600,79.91,79.91,79.91,79.91
AUDJPY,20041203,105700,79.91,79.93,79.91,79.92
AUDJPY,20041203,105800,79.93,79.93,79.92,79.92
AUDJPY,20041203,105900,79.92,79.93,79.92,79.93
AUDJPY,20041203,110000,79.94,79.95,79.94,79.95
AUDJPY,20041203,110100,79.94,79.97,79.93,79.97
AUDJPY,20041203,110200,79.96,79.96,79.96,79.96
AUDJPY,20041203,110300,79.97,79.97,79.96,79.96
AUDJPY,20041203,110400,79.97,79.98,79.97,79.98
AUDJPY,20041203,110500,79.97,79.97,79.96,79.96
AUDJPY,20041203,110600,79.95,79.96,79.95,79.96
AUDJPY,20041203,110700,79.97,79.97,79.96,79.96
AUDJPY,20041203,110800,79.97,79.98,79.96,79.96
AUDJPY,20041203,110900,79.95,79.95,79.95,79.95
AUDJPY,20041203,111000,79.95,79.95,79.95,79.95
AUDJPY,20041203,111100,79.94,79.95,79.93,79.95
AUDJPY,20041203,111200,79.96,79.96,79.93,79.93
AUDJPY,20041203,111300,79.94,79.94,79.92,79.92
AUDJPY,20041203,111400,79.93,79.93,79.92,79.92
AUDJPY,20041203,111500,79.93,79.93,79.92,79.92
AUDJPY,20041203,111600,79.91,79.91,79.91,79.91
AUDJPY,20041203,111700,79.91,79.91,79.90,79.90
AUDJPY,20041203,111800,79.91,79.93,79.91,79.92
AUDJPY,20041203,111900,79.91,79.91,79.90,79.90
AUDJPY,20041203,112000,79.90,79.90,79.90,79.90
AUDJPY,20041203,112100,79.91,79.91,79.90,79.90
AUDJPY,20041203,112200,79.89,79.89,79.88,79.89
AUDJPY,20041203,112300,79.88,79.89,79.88,79.89
AUDJPY,20041203,112400,79.90,79.90,79.89,79.89
AUDJPY,20041203,112500,79.90,79.90,79.90,79.90
AUDJPY,20041203,112600,79.89,79.89,79.88,79.89
AUDJPY,20041203,112700,79.90,79.90,79.89,79.89
AUDJPY,20041203,112800,79.88,79.89,79.88,79.89
AUDJPY,20041203,112900,79.88,79.90,79.88,79.90
AUDJPY,20041203,113000,79.90,79.90,79.90,79.90
AUDJPY,20041203,113100,79.91,79.91,79.91,79.91
AUDJPY,20041203,113200,79.90,79.90,79.90,79.90
AUDJPY,20041203,113300,79.89,79.91,79.89,79.90
AUDJPY,20041203,113400,79.91,79.91,79.90,79.91
AUDJPY,20041203,113500,79.90,79.90,79.90,79.90
AUDJPY,20041203,113600,79.90,79.90,79.89,79.89
AUDJPY,20041203,113700,79.88,79.88,79.88,79.88
AUDJPY,20041203,113800,79.87,79.88,79.86,79.87
AUDJPY,20041203,113900,79.88,79.89,79.88,79.89
AUDJPY,20041203,114000,79.89,79.89,79.88,79.88
AUDJPY,20041203,114100,79.89,79.89,79.87,79.87
AUDJPY,20041203,114200,79.86,79.86,79.84,79.85
AUDJPY,20041203,114300,79.85,79.85,79.85,79.85
AUDJPY,20041203,114400,79.84,79.85,79.84,79.85
AUDJPY,20041203,114500,79.84,79.85,79.84,79.85
AUDJPY,20041203,114600,79.84,79.84,79.84,79.84
AUDJPY,20041203,114700,79.85,79.86,79.84,79.86
AUDJPY,20041203,114800,79.86,79.86,79.86,79.86
AUDJPY,20041203,114900,79.87,79.87,79.87,79.87
AUDJPY,20041203,115000,79.87,79.87,79.85,79.85
AUDJPY,20041203,115100,79.87,79.87,79.87,79.87
AUDJPY,20041203,115200,79.86,79.88,79.86,79.88
AUDJPY,20041203,115300,79.89,79.90,79.89,79.90
AUDJPY,20041203,115400,79.91,79.91,79.90,79.90
AUDJPY,20041203,115500,79.92,79.92,79.92,79.92
AUDJPY,20041203,115600,79.91,79.91,79.90,79.91
AUDJPY,20041203,115700,79.92,79.92,79.90,79.90
AUDJPY,20041203,115800,79.90,79.92,79.90,79.92
AUDJPY,20041203,115900,79.91,79.91,79.89,79.90
AUDJPY,20041203,120000,79.89,79.90,79.89,79.90
AUDJPY,20041203,120100,79.89,79.90,79.89,79.89
AUDJPY,20041203,120200,79.88,79.89,79.88,79.89
AUDJPY,20041203,120300,79.88,79.88,79.87,79.88
AUDJPY,20041203,120400,79.88,79.88,79.88,79.88
AUDJPY,20041203,120500,79.89,79.89,79.89,79.89
AUDJPY,20041203,120600,79.88,79.90,79.88,79.89
AUDJPY,20041203,120700,79.88,79.88,79.85,79.85
AUDJPY,20041203,120800,79.86,79.86,79.83,79.83
AUDJPY,20041203,120900,79.84,79.85,79.84,79.85
AUDJPY,20041203,121000,79.86,79.86,79.85,79.86
AUDJPY,20041203,121100,79.87,79.87,79.85,79.87
AUDJPY,20041203,121200,79.86,79.87,79.86,79.87
AUDJPY,20041203,121300,79.86,79.86,79.86,79.86
AUDJPY,20041203,121400,79.86,79.86,79.85,79.86
AUDJPY,20041203,121500,79.87,79.87,79.87,79.87
AUDJPY,20041203,121600,79.86,79.87,79.86,79.87
AUDJPY,20041203,121700,79.86,79.86,79.86,79.86
AUDJPY,20041203,121800,79.86,79.87,79.86,79.87
AUDJPY,20041203,121900,79.87,79.87,79.85,79.85
AUDJPY,20041203,122000,79.86,79.87,79.86,79.87
AUDJPY,20041203,122100,79.88,79.89,79.88,79.88
AUDJPY,20041203,122200,79.87,79.87,79.86,79.87
AUDJPY,20041203,122300,79.88,79.89,79.87,79.88
AUDJPY,20041203,122400,79.89,79.90,79.87,79.89
AUDJPY,20041203,122500,79.88,79.89,79.87,79.88
AUDJPY,20041203,122600,79.89,79.89,79.89,79.89
AUDJPY,20041203,122700,79.88,79.89,79.88,79.89
AUDJPY,20041203,122800,79.89,79.89,79.89,79.89
AUDJPY,20041203,122900,79.90,79.90,79.89,79.90
AUDJPY,20041203,123000,79.91,79.91,79.87,79.87
AUDJPY,20041203,123100,79.88,79.88,79.85,79.85
AUDJPY,20041203,123200,79.84,79.84,79.83,79.84
AUDJPY,20041203,123300,79.83,79.85,79.83,79.85
AUDJPY,20041203,123400,79.84,79.84,79.84,79.84
AUDJPY,20041203,123500,79.84,79.84,79.79,79.79
AUDJPY,20041203,123600,79.78,79.78,79.78,79.78
AUDJPY,20041203,123700,79.79,79.83,79.79,79.83
AUDJPY,20041203,123800,79.84,79.85,79.84,79.84
AUDJPY,20041203,123900,79.85,79.85,79.82,79.82
AUDJPY,20041203,124000,79.81,79.82,79.81,79.82
AUDJPY,20041203,124100,79.81,79.81,79.81,79.81
AUDJPY,20041203,124200,79.80,79.86,79.80,79.86
AUDJPY,20041203,124300,79.87,79.87,79.86,79.86
AUDJPY,20041203,124400,79.85,79.85,79.84,79.85
AUDJPY,20041203,124500,79.86,79.86,79.84,79.84
AUDJPY,20041203,124600,79.83,79.84,79.82,79.84
AUDJPY,20041203,124700,79.85,79.87,79.84,79.84
AUDJPY,20041203,124800,79.85,79.89,79.85,79.89
AUDJPY,20041203,124900,79.88,79.88,79.86,79.86
AUDJPY,20041203,125000,79.85,79.85,79.85,79.85
AUDJPY,20041203,125100,79.84,79.84,79.83,79.83
AUDJPY,20041203,125200,79.82,79.82,79.82,79.82
AUDJPY,20041203,125300,79.82,79.82,79.79,79.80
AUDJPY,20041203,125400,79.79,79.79,79.77,79.77
AUDJPY,20041203,125500,79.78,79.78,79.77,79.78
AUDJPY,20041203,125600,79.77,79.80,79.77,79.80
AUDJPY,20041203,125700,79.81,79.82,79.81,79.82
AUDJPY,20041203,125800,79.83,79.84,79.82,79.84
AUDJPY,20041203,125900,79.84,79.84,79.84,79.84
AUDJPY,20041203,130000,79.83,79.83,79.82,79.82
AUDJPY,20041203,130100,79.82,79.83,79.82,79.83
AUDJPY,20041203,130200,79.84,79.85,79.84,79.85
AUDJPY,20041203,130300,79.86,79.87,79.86,79.87
AUDJPY,20041203,130400,79.86,79.87,79.84,79.84
AUDJPY,20041203,130500,79.83,79.83,79.80,79.80
AUDJPY,20041203,130600,79.79,79.80,79.79,79.79
AUDJPY,20041203,130700,79.78,79.79,79.78,79.79
AUDJPY,20041203,130800,79.80,79.81,79.80,79.81
AUDJPY,20041203,130900,79.82,79.82,79.80,79.80
AUDJPY,20041203,131000,79.81,79.82,79.81,79.81
AUDJPY,20041203,131100,79.80,79.80,79.80,79.80
AUDJPY,20041203,131200,79.81,79.82,79.81,79.82
AUDJPY,20041203,131300,79.83,79.83,79.82,79.82
AUDJPY,20041203,131400,79.83,79.83,79.83,79.83
AUDJPY,20041203,131500,79.82,79.82,79.78,79.78
AUDJPY,20041203,131600,79.79,79.81,79.79,79.81
AUDJPY,20041203,131700,79.82,79.82,79.81,79.82
AUDJPY,20041203,131800,79.81,79.81,79.78,79.79
AUDJPY,20041203,131900,79.79,79.80,79.79,79.80
AUDJPY,20041203,132000,79.81,79.81,79.80,79.80
AUDJPY,20041203,132100,79.81,79.83,79.81,79.83
AUDJPY,20041203,132200,79.82,79.82,79.79,79.79
AUDJPY,20041203,132300,79.78,79.78,79.72,79.74
AUDJPY,20041203,132400,79.75,79.79,79.75,79.77
AUDJPY,20041203,132500,79.78,79.79,79.78,79.79
AUDJPY,20041203,132600,79.78,79.79,79.76,79.76
AUDJPY,20041203,132700,79.75,79.75,79.73,79.75
AUDJPY,20041203,132800,79.74,79.74,79.71,79.71
AUDJPY,20041203,132900,79.70,79.70,79.65,79.65
AUDJPY,20041203,133000,79.64,79.64,79.61,79.61
AUDJPY,20041203,133100,79.62,79.62,79.59,79.59
AUDJPY,20041203,133200,79.60,79.62,79.60,79.62
AUDJPY,20041203,133300,79.63,79.68,79.63,79.68
AUDJPY,20041203,133400,79.66,79.69,79.65,79.69
AUDJPY,20041203,133500,79.70,79.71,79.69,79.70
AUDJPY,20041203,133600,79.71,79.72,79.71,79.71
AUDJPY,20041203,133700,79.70,79.73,79.69,79.71
AUDJPY,20041203,133800,79.73,79.75,79.70,79.74
AUDJPY,20041203,133900,79.75,79.79,79.75,79.79
AUDJPY,20041203,134000,79.78,79.78,79.77,79.78
AUDJPY,20041203,134100,79.79,79.79,79.78,79.79
AUDJPY,20041203,134200,79.79,79.79,79.73,79.73
AUDJPY,20041203,134300,79.72,79.72,79.70,79.71
AUDJPY,20041203,134400,79.71,79.72,79.71,79.72
AUDJPY,20041203,134500,79.71,79.73,79.68,79.68
AUDJPY,20041203,134600,79.67,79.69,79.67,79.69
AUDJPY,20041203,134700,79.68,79.68,79.64,79.64
AUDJPY,20041203,134800,79.63,79.65,79.63,79.63
AUDJPY,20041203,134900,79.64,79.66,79.63,79.66
AUDJPY,20041203,135000,79.67,79.69,79.66,79.68
AUDJPY,20041203,135100,79.69,79.73,79.69,79.73
AUDJPY,20041203,135200,79.74,79.76,79.74,79.76
AUDJPY,20041203,135300,79.77,79.77,79.76,79.76
AUDJPY,20041203,135400,79.75,79.80,79.75,79.79
AUDJPY,20041203,135500,79.78,79.81,79.78,79.81
AUDJPY,20041203,135600,79.80,79.80,79.77,79.77
AUDJPY,20041203,135700,79.76,79.79,79.76,79.79
AUDJPY,20041203,135800,79.79,79.79,79.79,79.79
AUDJPY,20041203,135900,79.80,79.82,79.80,79.82
AUDJPY,20041203,140000,79.81,79.81,79.80,79.80
AUDJPY,20041203,140100,79.79,79.79,79.76,79.76
AUDJPY,20041203,140200,79.77,79.77,79.77,79.77
AUDJPY,20041203,140300,79.78,79.78,79.75,79.75
AUDJPY,20041203,140400,79.74,79.74,79.72,79.73
AUDJPY,20041203,140500,79.74,79.74,79.71,79.71
AUDJPY,20041203,140600,79.72,79.72,79.70,79.71
AUDJPY,20041203,140700,79.70,79.70,79.68,79.69
AUDJPY,20041203,140800,79.70,79.70,79.69,79.69
AUDJPY,20041203,140900,79.69,79.70,79.69,79.69
AUDJPY,20041203,141000,79.68,79.71,79.68,79.70
AUDJPY,20041203,141100,79.69,79.71,79.68,79.68
AUDJPY,20041203,141200,79.67,79.67,79.66,79.67
AUDJPY,20041203,141300,79.66,79.66,79.64,79.66
AUDJPY,20041203,141400,79.67,79.68,79.67,79.68
AUDJPY,20041203,141500,79.69,79.70,79.69,79.70
AUDJPY,20041203,141600,79.69,79.69,79.67,79.67
AUDJPY,20041203,141700,79.66,79.66,79.64,79.65
AUDJPY,20041203,141800,79.64,79.66,79.64,79.65
AUDJPY,20041203,141900,79.66,79.67,79.66,79.67
AUDJPY,20041203,142000,79.66,79.66,79.65,79.66
AUDJPY,20041203,142100,79.67,79.67,79.67,79.67
AUDJPY,20041203,142200,79.68,79.71,79.68,79.71
AUDJPY,20041203,142300,79.70,79.73,79.70,79.73
AUDJPY,20041203,142400,79.74,79.79,79.73,79.79
AUDJPY,20041203,142500,79.80,79.81,79.77,79.77
AUDJPY,20041203,142600,79.76,79.79,79.76,79.76
AUDJPY,20041203,142700,79.77,79.77,79.75,79.75
AUDJPY,20041203,142800,79.74,79.74,79.71,79.72
AUDJPY,20041203,142900,79.73,79.81,79.73,79.81
AUDJPY,20041203,143000,79.80,79.80,79.77,79.78
AUDJPY,20041203,143100,79.80,79.86,79.76,79.76
AUDJPY,20041203,143200,79.77,79.85,79.77,79.83
AUDJPY,20041203,143300,79.80,79.89,79.80,79.85
AUDJPY,20041203,143400,79.86,79.90,79.85,79.87
AUDJPY,20041203,143500,79.86,79.86,79.76,79.78
AUDJPY,20041203,143600,79.79,79.79,79.70,79.72
AUDJPY,20041203,143700,79.73,79.73,79.68,79.68
AUDJPY,20041203,143800,79.67,79.67,79.60,79.61
AUDJPY,20041203,143900,79.60,79.60,79.59,79.59
AUDJPY,20041203,144000,79.60,79.65,79.59,79.65
AUDJPY,20041203,144100,79.66,79.70,79.66,79.66
AUDJPY,20041203,144200,79.65,79.68,79.64,79.67
AUDJPY,20041203,144300,79.69,79.71,79.62,79.62
AUDJPY,20041203,144400,79.63,79.65,79.63,79.65
AUDJPY,20041203,144500,79.66,79.67,79.62,79.62
AUDJPY,20041203,144600,79.61,79.65,79.61,79.63
AUDJPY,20041203,144700,79.62,79.62,79.57,79.57
AUDJPY,20041203,144800,79.55,79.57,79.52,79.56
AUDJPY,20041203,144900,79.54,79.54,79.52,79.54
AUDJPY,20041203,145000,79.55,79.58,79.55,79.57
AUDJPY,20041203,145100,79.56,79.61,79.54,79.61
AUDJPY,20041203,145200,79.62,79.65,79.62,79.64
AUDJPY,20041203,145300,79.65,79.65,79.60,79.60
AUDJPY,20041203,145400,79.59,79.59,79.56,79.57
AUDJPY,20041203,145500,79.58,79.61,79.58,79.60
AUDJPY,20041203,145600,79.59,79.62,79.59,79.60
AUDJPY,20041203,145700,79.59,79.60,79.59,79.60
AUDJPY,20041203,145800,79.61,79.64,79.61,79.63
AUDJPY,20041203,145900,79.64,79.64,79.61,79.61
AUDJPY,20041203,150000,79.62,79.63,79.59,79.60
AUDJPY,20041203,150100,79.59,79.59,79.58,79.58
AUDJPY,20041203,150200,79.57,79.57,79.54,79.54
AUDJPY,20041203,150300,79.55,79.56,79.55,79.56
AUDJPY,20041203,150400,79.55,79.57,79.55,79.55
AUDJPY,20041203,150500,79.54,79.55,79.53,79.55
AUDJPY,20041203,150600,79.54,79.54,79.54,79.54
AUDJPY,20041203,150700,79.55,79.55,79.53,79.54
AUDJPY,20041203,150800,79.53,79.53,79.52,79.52
AUDJPY,20041203,150900,79.53,79.53,79.51,79.53
AUDJPY,20041203,151000,79.52,79.53,79.52,79.52
AUDJPY,20041203,151100,79.53,79.56,79.53,79.54
AUDJPY,20041203,151200,79.53,79.53,79.52,79.52
AUDJPY,20041203,151300,79.53,79.55,79.52,79.55
AUDJPY,20041203,151400,79.54,79.54,79.53,79.53
AUDJPY,20041203,151500,79.54,79.56,79.54,79.56
AUDJPY,20041203,151600,79.55,79.55,79.54,79.55
AUDJPY,20041203,151700,79.53,79.54,79.53,79.53
AUDJPY,20041203,151800,79.52,79.53,79.51,79.52
AUDJPY,20041203,151900,79.53,79.54,79.50,79.54
AUDJPY,20041203,152000,79.53,79.55,79.52,79.55
AUDJPY,20041203,152100,79.57,79.63,79.57,79.62
AUDJPY,20041203,152200,79.63,79.63,79.60,79.60
AUDJPY,20041203,152300,79.61,79.61,79.60,79.61
AUDJPY,20041203,152400,79.62,79.62,79.60,79.61
AUDJPY,20041203,152500,79.60,79.62,79.60,79.61
AUDJPY,20041203,152600,79.62,79.63,79.62,79.62
AUDJPY,20041203,152700,79.61,79.63,79.61,79.63
AUDJPY,20041203,152800,79.63,79.63,79.62,79.62
AUDJPY,20041203,152900,79.63,79.64,79.63,79.64
AUDJPY,20041203,153000,79.63,79.65,79.62,79.62
AUDJPY,20041203,153100,79.61,79.67,79.61,79.67
AUDJPY,20041203,153200,79.66,79.66,79.64,79.65
AUDJPY,20041203,153300,79.64,79.67,79.64,79.67
AUDJPY,20041203,153400,79.66,79.68,79.66,79.68
AUDJPY,20041203,153500,79.67,79.67,79.66,79.67
AUDJPY,20041203,153600,79.66,79.67,79.65,79.67
AUDJPY,20041203,153700,79.68,79.68,79.67,79.67
AUDJPY,20041203,153800,79.68,79.69,79.67,79.69
AUDJPY,20041203,153900,79.68,79.68,79.65,79.65
AUDJPY,20041203,154000,79.64,79.67,79.64,79.67
AUDJPY,20041203,154100,79.66,79.68,79.66,79.68
AUDJPY,20041203,154200,79.67,79.67,79.66,79.66
AUDJPY,20041203,154300,79.65,79.65,79.63,79.63
AUDJPY,20041203,154400,79.64,79.65,79.63,79.63
AUDJPY,20041203,154500,79.62,79.63,79.62,79.63
AUDJPY,20041203,154600,79.64,79.64,79.63,79.63
AUDJPY,20041203,154700,79.62,79.63,79.62,79.62
AUDJPY,20041203,154800,79.62,79.62,79.59,79.59
AUDJPY,20041203,154900,79.57,79.59,79.57,79.57
AUDJPY,20041203,155000,79.56,79.57,79.55,79.57
AUDJPY,20041203,155100,79.58,79.59,79.58,79.59
AUDJPY,20041203,155200,79.58,79.58,79.56,79.56
AUDJPY,20041203,155300,79.57,79.57,79.56,79.56
AUDJPY,20041203,155400,79.57,79.57,79.56,79.56
AUDJPY,20041203,155500,79.57,79.57,79.57,79.57
AUDJPY,20041203,155600,79.56,79.56,79.52,79.52
AUDJPY,20041203,155700,79.53,79.55,79.53,79.55
AUDJPY,20041203,155800,79.56,79.56,79.56,79.56
AUDJPY,20041203,155900,79.55,79.55,79.52,79.52
AUDJPY,20041203,160000,79.53,79.54,79.52,79.53
AUDJPY,20041203,160100,79.52,79.52,79.51,79.51
AUDJPY,20041203,160200,79.50,79.56,79.50,79.56
AUDJPY,20041203,160300,79.55,79.55,79.52,79.53
AUDJPY,20041203,160400,79.52,79.54,79.50,79.54
AUDJPY,20041203,160500,79.53,79.54,79.52,79.54
AUDJPY,20041203,160600,79.53,79.54,79.51,79.52
AUDJPY,20041203,160700,79.51,79.51,79.50,79.50
AUDJPY,20041203,160800,79.49,79.52,79.49,79.52
AUDJPY,20041203,160900,79.53,79.53,79.50,79.50
AUDJPY,20041203,161000,79.49,79.50,79.48,79.50
AUDJPY,20041203,161100,79.51,79.53,79.51,79.51
AUDJPY,20041203,161200,79.50,79.52,79.48,79.51
AUDJPY,20041203,161300,79.52,79.54,79.51,79.53
AUDJPY,20041203,161400,79.52,79.52,79.51,79.51
AUDJPY,20041203,161500,79.52,79.52,79.47,79.47
AUDJPY,20041203,161600,79.48,79.48,79.46,79.46
AUDJPY,20041203,161700,79.45,79.46,79.44,79.46
AUDJPY,20041203,161800,79.47,79.47,79.44,79.45
AUDJPY,20041203,161900,79.44,79.45,79.44,79.45
AUDJPY,20041203,162000,79.44,79.45,79.43,79.43
AUDJPY,20041203,162100,79.43,79.43,79.41,79.41
AUDJPY,20041203,162200,79.42,79.43,79.40,79.40
AUDJPY,20041203,162300,79.41,79.41,79.37,79.37
AUDJPY,20041203,162400,79.36,79.37,79.35,79.37
AUDJPY,20041203,162500,79.36,79.37,79.36,79.36
AUDJPY,20041203,162600,79.37,79.39,79.36,79.39
AUDJPY,20041203,162700,79.40,79.40,79.39,79.39
AUDJPY,20041203,162800,79.40,79.42,79.40,79.41
AUDJPY,20041203,162900,79.40,79.41,79.40,79.40
AUDJPY,20041203,163000,79.41,79.41,79.40,79.40
AUDJPY,20041203,163100,79.40,79.43,79.40,79.43
AUDJPY,20041203,163200,79.44,79.45,79.43,79.43
AUDJPY,20041203,163300,79.42,79.44,79.42,79.44
AUDJPY,20041203,163400,79.45,79.47,79.42,79.43
AUDJPY,20041203,163500,79.42,79.45,79.42,79.45
AUDJPY,20041203,163600,79.44,79.44,79.40,79.40
AUDJPY,20041203,163700,79.39,79.40,79.39,79.39
AUDJPY,20041203,163800,79.39,79.40,79.39,79.39
AUDJPY,20041203,163900,79.40,79.40,79.39,79.40
AUDJPY,20041203,164000,79.41,79.41,79.39,79.40
AUDJPY,20041203,164100,79.41,79.41,79.38,79.38
AUDJPY,20041203,164200,79.39,79.42,79.39,79.41
AUDJPY,20041203,164300,79.42,79.43,79.42,79.43
AUDJPY,20041203,164400,79.44,79.45,79.42,79.42
AUDJPY,20041203,164500,79.43,79.45,79.42,79.45
AUDJPY,20041203,164600,79.46,79.46,79.45,79.45
AUDJPY,20041203,164700,79.46,79.46,79.45,79.45
AUDJPY,20041203,164800,79.46,79.48,79.46,79.47
AUDJPY,20041203,164900,79.48,79.50,79.48,79.50
AUDJPY,20041203,165000,79.51,79.58,79.51,79.58
AUDJPY,20041203,165100,79.59,79.67,79.58,79.67
AUDJPY,20041203,165200,79.66,79.66,79.61,79.61
AUDJPY,20041203,165300,79.60,79.61,79.58,79.60
AUDJPY,20041203,165400,79.61,79.62,79.61,79.62
AUDJPY,20041203,165500,79.61,79.61,79.55,79.55
AUDJPY,20041203,165600,79.54,79.57,79.54,79.55
AUDJPY,20041203,165700,79.54,79.54,79.52,79.52
AUDJPY,20041203,165800,79.53,79.59,79.53,79.59
AUDJPY,20041203,165900,79.58,79.60,79.58,79.58
AUDJPY,20041203,170000,79.57,79.58,79.56,79.58
AUDJPY,20041203,170100,79.57,79.57,79.56,79.57
AUDJPY,20041203,170200,79.56,79.56,79.51,79.52
AUDJPY,20041203,170300,79.51,79.54,79.51,79.53
AUDJPY,20041203,170400,79.52,79.54,79.52,79.54
AUDJPY,20041203,170500,79.55,79.55,79.54,79.54
AUDJPY,20041203,170600,79.53,79.56,79.52,79.56
AUDJPY,20041203,170700,79.55,79.56,79.55,79.56
AUDJPY,20041203,170800,79.57,79.58,79.56,79.58
AUDJPY,20041203,170900,79.57,79.58,79.56,79.56
AUDJPY,20041203,171000,79.57,79.59,79.57,79.59
AUDJPY,20041203,171100,79.58,79.58,79.56,79.57
AUDJPY,20041203,171200,79.59,79.59,79.59,79.59
AUDJPY,20041203,171300,79.58,79.59,79.57,79.59
AUDJPY,20041203,171400,79.58,79.58,79.58,79.58
AUDJPY,20041203,171500,79.58,79.59,79.58,79.59
AUDJPY,20041203,171600,79.60,79.60,79.60,79.60
AUDJPY,20041203,171700,79.59,79.60,79.59,79.59
AUDJPY,20041203,171800,79.58,79.58,79.56,79.57
AUDJPY,20041203,171900,79.56,79.57,79.56,79.57
AUDJPY,20041203,172000,79.58,79.59,79.58,79.58
AUDJPY,20041203,172100,79.59,79.59,79.59,79.59
AUDJPY,20041203,172200,79.60,79.62,79.60,79.60
AUDJPY,20041203,172300,79.61,79.62,79.61,79.62
AUDJPY,20041203,172400,79.63,79.64,79.63,79.63
AUDJPY,20041203,172500,79.64,79.64,79.63,79.63
AUDJPY,20041203,172600,79.62,79.63,79.62,79.63
AUDJPY,20041203,172700,79.62,79.62,79.62,79.62
AUDJPY,20041203,172800,79.62,79.62,79.61,79.62
AUDJPY,20041203,172900,79.62,79.62,79.62,79.62
AUDJPY,20041203,173000,79.61,79.61,79.59,79.60
AUDJPY,20041203,173100,79.59,79.59,79.58,79.58
AUDJPY,20041203,173200,79.57,79.57,79.54,79.54
AUDJPY,20041203,173300,79.55,79.55,79.53,79.53
AUDJPY,20041203,173400,79.54,79.56,79.54,79.56
AUDJPY,20041203,173500,79.57,79.57,79.56,79.57
AUDJPY,20041203,173600,79.58,79.59,79.58,79.59
AUDJPY,20041203,173700,79.58,79.59,79.58,79.59
AUDJPY,20041203,173800,79.60,79.60,79.57,79.57
AUDJPY,20041203,173900,79.58,79.59,79.58,79.59
AUDJPY,20041203,174000,79.60,79.61,79.60,79.60
AUDJPY,20041203,174100,79.61,79.63,79.61,79.63
AUDJPY,20041203,174200,79.63,79.63,79.63,79.63
AUDJPY,20041203,174300,79.62,79.62,79.62,79.62
AUDJPY,20041203,174400,79.62,79.62,79.61,79.62
AUDJPY,20041203,174500,79.61,79.61,79.60,79.60
AUDJPY,20041203,174600,79.61,79.62,79.60,79.61
AUDJPY,20041203,174700,79.62,79.66,79.61,79.66
AUDJPY,20041203,174800,79.65,79.67,79.65,79.67
AUDJPY,20041203,174900,79.68,79.71,79.68,79.70
AUDJPY,20041203,175000,79.69,79.73,79.69,79.73
AUDJPY,20041203,175100,79.72,79.75,79.72,79.73
AUDJPY,20041203,175200,79.75,79.76,79.75,79.75
AUDJPY,20041203,175300,79.76,79.77,79.75,79.75
AUDJPY,20041203,175400,79.76,79.76,79.74,79.74
AUDJPY,20041203,175500,79.75,79.75,79.74,79.74
AUDJPY,20041203,175600,79.73,79.73,79.69,79.69
AUDJPY,20041203,175700,79.70,79.70,79.70,79.70
AUDJPY,20041203,175800,79.69,79.70,79.68,79.68
AUDJPY,20041203,175900,79.67,79.68,79.65,79.66
AUDJPY,20041203,180000,79.65,79.65,79.64,79.65
AUDJPY,20041203,180100,79.66,79.66,79.65,79.65
AUDJPY,20041203,180200,79.66,79.70,79.66,79.70
AUDJPY,20041203,180300,79.69,79.69,79.68,79.68
AUDJPY,20041203,180400,79.69,79.70,79.68,79.68
AUDJPY,20041203,180500,79.69,79.70,79.68,79.70
AUDJPY,20041203,180600,79.70,79.70,79.70,79.70
AUDJPY,20041203,180700,79.71,79.71,79.71,79.71
AUDJPY,20041203,180800,79.70,79.70,79.68,79.68
AUDJPY,20041203,180900,79.69,79.70,79.65,79.65
AUDJPY,20041203,181000,79.66,79.67,79.65,79.66
AUDJPY,20041203,181100,79.67,79.67,79.66,79.66
AUDJPY,20041203,181200,79.65,79.68,79.65,79.68
AUDJPY,20041203,181300,79.67,79.68,79.67,79.68
AUDJPY,20041203,181400,79.67,79.67,79.66,79.66
AUDJPY,20041203,181500,79.65,79.65,79.64,79.64
AUDJPY,20041203,181600,79.63,79.63,79.62,79.63
AUDJPY,20041203,181700,79.62,79.65,79.62,79.65
AUDJPY,20041203,181800,79.66,79.66,79.65,79.65
AUDJPY,20041203,181900,79.66,79.66,79.65,79.65
AUDJPY,20041203,182000,79.66,79.68,79.66,79.67
AUDJPY,20041203,182100,79.66,79.67,79.66,79.66
AUDJPY,20041203,182200,79.65,79.67,79.65,79.65
AUDJPY,20041203,182300,79.66,79.66,79.65,79.65
AUDJPY,20041203,182400,79.64,79.64,79.64,79.64
AUDJPY,20041203,182500,79.63,79.63,79.63,79.63
AUDJPY,20041203,182600,79.63,79.63,79.62,79.62
AUDJPY,20041203,182700,79.62,79.63,79.62,79.63
AUDJPY,20041203,182800,79.64,79.65,79.64,79.65
AUDJPY,20041203,182900,79.64,79.64,79.64,79.64
AUDJPY,20041203,183000,79.64,79.64,79.63,79.63
AUDJPY,20041203,183100,79.64,79.64,79.64,79.64
AUDJPY,20041203,183200,79.64,79.65,79.64,79.65
AUDJPY,20041203,183300,79.64,79.66,79.64,79.66
AUDJPY,20041203,183400,79.65,79.67,79.65,79.67
AUDJPY,20041203,183500,79.68,79.69,79.68,79.69
AUDJPY,20041203,183600,79.68,79.68,79.67,79.67
AUDJPY,20041203,183700,79.66,79.67,79.66,79.67
AUDJPY,20041203,183800,79.66,79.67,79.66,79.67
AUDJPY,20041203,183900,79.67,79.68,79.67,79.68
AUDJPY,20041203,184000,79.69,79.70,79.69,79.69
AUDJPY,20041203,184100,79.68,79.69,79.68,79.69
AUDJPY,20041203,184200,79.68,79.69,79.68,79.68
AUDJPY,20041203,184300,79.69,79.70,79.69,79.69
AUDJPY,20041203,184400,79.68,79.70,79.68,79.69
AUDJPY,20041203,184500,79.68,79.69,79.67,79.69
AUDJPY,20041203,184600,79.68,79.69,79.68,79.68
AUDJPY,20041203,184700,79.69,79.69,79.69,79.69
AUDJPY,20041203,184800,79.68,79.68,79.68,79.68
AUDJPY,20041203,184900,79.69,79.69,79.68,79.68
AUDJPY,20041203,185000,79.68,79.69,79.68,79.69
AUDJPY,20041203,185100,79.70,79.71,79.70,79.70
AUDJPY,20041203,185200,79.69,79.69,79.68,79.68
AUDJPY,20041203,185300,79.67,79.67,79.62,79.63
AUDJPY,20041203,185400,79.64,79.65,79.64,79.65
AUDJPY,20041203,185500,79.66,79.67,79.66,79.67
AUDJPY,20041203,185600,79.68,79.68,79.67,79.67
AUDJPY,20041203,185700,79.66,79.66,79.65,79.65
AUDJPY,20041203,185800,79.67,79.67,79.66,79.67
AUDJPY,20041203,185900,79.67,79.69,79.67,79.69
AUDJPY,20041203,190000,79.68,79.68,79.64,79.64
AUDJPY,20041203,190100,79.63,79.65,79.62,79.64
AUDJPY,20041203,190200,79.65,79.70,79.65,79.70
AUDJPY,20041203,190300,79.71,79.71,79.69,79.69
AUDJPY,20041203,190400,79.70,79.70,79.69,79.69
AUDJPY,20041203,190500,79.69,79.69,79.69,79.69
AUDJPY,20041203,190600,79.68,79.68,79.66,79.67
AUDJPY,20041203,190700,79.66,79.66,79.59,79.61
AUDJPY,20041203,190800,79.62,79.65,79.62,79.65
AUDJPY,20041203,190900,79.66,79.68,79.65,79.68
AUDJPY,20041203,191000,79.67,79.68,79.66,79.68
AUDJPY,20041203,191100,79.69,79.69,79.69,79.69
AUDJPY,20041203,191200,79.68,79.73,79.68,79.73
AUDJPY,20041203,191300,79.73,79.73,79.72,79.72
AUDJPY,20041203,191400,79.71,79.71,79.68,79.68
AUDJPY,20041203,191500,79.69,79.69,79.68,79.69
AUDJPY,20041203,191600,79.68,79.69,79.68,79.69
AUDJPY,20041203,191700,79.70,79.70,79.70,79.70
AUDJPY,20041203,191800,79.71,79.72,79.71,79.71
AUDJPY,20041203,191900,79.70,79.71,79.70,79.71
AUDJPY,20041203,192000,79.72,79.74,79.71,79.74
AUDJPY,20041203,192100,79.75,79.75,79.74,79.75
AUDJPY,20041203,192200,79.74,79.74,79.73,79.73
AUDJPY,20041203,192300,79.72,79.73,79.72,79.73
AUDJPY,20041203,192400,79.74,79.74,79.73,79.73
AUDJPY,20041203,192500,79.73,79.73,79.71,79.73
AUDJPY,20041203,192600,79.72,79.74,79.70,79.74
AUDJPY,20041203,192700,79.76,79.77,79.73,79.74
AUDJPY,20041203,192800,79.76,79.79,79.75,79.79
AUDJPY,20041203,192900,79.78,79.78,79.76,79.76
AUDJPY,20041203,193000,79.75,79.75,79.73,79.73
AUDJPY,20041203,193100,79.73,79.73,79.73,79.73
AUDJPY,20041203,193200,79.74,79.74,79.73,79.73
AUDJPY,20041203,193300,79.72,79.73,79.72,79.73
AUDJPY,20041203,193400,79.72,79.72,79.71,79.71
AUDJPY,20041203,193500,79.72,79.72,79.70,79.71
AUDJPY,20041203,193600,79.70,79.73,79.70,79.73
AUDJPY,20041203,193700,79.74,79.74,79.71,79.72
AUDJPY,20041203,193800,79.73,79.73,79.73,79.73
AUDJPY,20041203,193900,79.73,79.73,79.72,79.72
AUDJPY,20041203,194000,79.73,79.73,79.71,79.71
AUDJPY,20041203,194100,79.70,79.72,79.70,79.72
AUDJPY,20041203,194200,79.71,79.76,79.71,79.76
AUDJPY,20041203,194300,79.77,79.80,79.77,79.78
AUDJPY,20041203,194400,79.77,79.78,79.75,79.75
AUDJPY,20041203,194500,79.76,79.76,79.75,79.75
AUDJPY,20041203,194600,79.76,79.76,79.75,79.75
AUDJPY,20041203,194700,79.75,79.75,79.73,79.74
AUDJPY,20041203,194800,79.75,79.75,79.73,79.73
AUDJPY,20041203,194900,79.74,79.76,79.74,79.76
AUDJPY,20041203,195000,79.77,79.77,79.76,79.76
AUDJPY,20041203,195100,79.75,79.75,79.73,79.73
AUDJPY,20041203,195200,79.72,79.72,79.71,79.71
AUDJPY,20041203,195300,79.70,79.70,79.64,79.64
AUDJPY,20041203,195400,79.65,79.65,79.63,79.63
AUDJPY,20041203,195500,79.62,79.65,79.62,79.65
AUDJPY,20041203,195600,79.64,79.66,79.64,79.65
AUDJPY,20041203,195700,79.66,79.67,79.65,79.67
AUDJPY,20041203,195800,79.68,79.68,79.68,79.68
AUDJPY,20041203,195900,79.67,79.68,79.67,79.68
AUDJPY,20041203,200000,79.69,79.71,79.69,79.71
AUDJPY,20041203,200100,79.70,79.72,79.70,79.71
AUDJPY,20041203,200200,79.72,79.72,79.71,79.71
AUDJPY,20041203,200300,79.71,79.73,79.71,79.72
AUDJPY,20041203,200400,79.71,79.71,79.68,79.68
AUDJPY,20041203,200500,79.69,79.69,79.68,79.68
AUDJPY,20041203,200600,79.69,79.71,79.68,79.68
AUDJPY,20041203,200700,79.68,79.68,79.68,79.68
AUDJPY,20041203,200800,79.67,79.68,79.67,79.68
AUDJPY,20041203,200900,79.69,79.69,79.68,79.68
AUDJPY,20041203,201000,79.67,79.67,79.67,79.67
AUDJPY,20041203,201100,79.66,79.66,79.64,79.64
AUDJPY,20041203,201200,79.63,79.66,79.63,79.66
AUDJPY,20041203,201300,79.67,79.67,79.63,79.63
AUDJPY,20041203,201400,79.62,79.62,79.59,79.59
AUDJPY,20041203,201500,79.60,79.60,79.59,79.59
AUDJPY,20041203,201600,79.60,79.63,79.60,79.63
AUDJPY,20041203,201700,79.64,79.64,79.62,79.62
AUDJPY,20041203,201800,79.61,79.62,79.61,79.62
AUDJPY,20041203,201900,79.63,79.63,79.62,79.62
AUDJPY,20041203,202000,79.63,79.65,79.63,79.64
AUDJPY,20041203,202100,79.64,79.65,79.64,79.65
AUDJPY,20041203,202200,79.66,79.67,79.66,79.67
AUDJPY,20041203,202300,79.68,79.69,79.68,79.69
AUDJPY,20041203,202400,79.70,79.71,79.70,79.71
AUDJPY,20041203,202500,79.72,79.73,79.72,79.73
AUDJPY,20041203,202600,79.73,79.73,79.73,79.73
AUDJPY,20041203,202700,79.72,79.73,79.71,79.71
AUDJPY,20041203,202800,79.70,79.73,79.70,79.73
AUDJPY,20041203,202900,79.73,79.73,79.73,79.73
AUDJPY,20041203,203000,79.72,79.72,79.70,79.70
AUDJPY,20041203,203100,79.71,79.71,79.70,79.70
AUDJPY,20041203,203200,79.69,79.70,79.68,79.69
AUDJPY,20041203,203300,79.70,79.70,79.70,79.70
AUDJPY,20041203,203400,79.70,79.72,79.70,79.72
AUDJPY,20041203,203500,79.71,79.71,79.71,79.71
AUDJPY,20041203,203600,79.71,79.71,79.71,79.71
AUDJPY,20041203,203700,79.70,79.72,79.70,79.72
AUDJPY,20041203,203800,79.71,79.73,79.71,79.73
AUDJPY,20041203,203900,79.72,79.73,79.70,79.70
AUDJPY,20041203,204000,79.69,79.70,79.69,79.70
AUDJPY,20041203,204100,79.71,79.71,79.69,79.69
AUDJPY,20041203,204200,79.68,79.70,79.68,79.70
AUDJPY,20041203,204300,79.71,79.71,79.70,79.70
AUDJPY,20041203,204400,79.69,79.70,79.69,79.70
AUDJPY,20041203,204500,79.71,79.71,79.70,79.70
AUDJPY,20041203,204600,79.71,79.71,79.70,79.70
AUDJPY,20041203,204700,79.69,79.71,79.69,79.71
AUDJPY,20041203,204800,79.71,79.71,79.71,79.71
AUDJPY,20041203,204900,79.72,79.72,79.71,79.71
AUDJPY,20041203,205000,79.71,79.71,79.71,79.71
AUDJPY,20041203,205100,79.71,79.71,79.71,79.71
AUDJPY,20041203,205200,79.72,79.73,79.68,79.68
AUDJPY,20041203,205300,79.69,79.71,79.69,79.71
AUDJPY,20041203,205400,79.71,79.71,79.71,79.71
AUDJPY,20041203,205500,79.70,79.71,79.70,79.71
AUDJPY,20041203,205600,79.70,79.70,79.70,79.70
AUDJPY,20041203,205700,79.69,79.70,79.69,79.70
AUDJPY,20041203,205800,79.71,79.71,79.70,79.70
AUDJPY,20041203,205900,79.69,79.70,79.68,79.70
AUDJPY,20041203,210000,79.71,79.76,79.71,79.76
AUDJPY,20041203,210100,79.77,79.79,79.75,79.75
AUDJPY,20041203,210200,79.74,79.76,79.73,79.75
AUDJPY,20041203,210300,79.74,79.74,79.70,79.70
AUDJPY,20041203,210400,79.69,79.70,79.69,79.70
AUDJPY,20041203,210500,79.71,79.72,79.71,79.71
AUDJPY,20041203,210600,79.72,79.72,79.72,79.72
AUDJPY,20041203,210700,79.72,79.72,79.67,79.68
AUDJPY,20041203,210800,79.69,79.70,79.69,79.70
AUDJPY,20041203,210900,79.70,79.70,79.68,79.68
AUDJPY,20041203,211000,79.68,79.68,79.68,79.68
AUDJPY,20041203,211100,79.69,79.70,79.69,79.70
AUDJPY,20041203,211200,79.69,79.70,79.69,79.70
AUDJPY,20041203,211300,79.71,79.71,79.67,79.67
AUDJPY,20041203,211400,79.68,79.68,79.64,79.65
AUDJPY,20041203,211500,79.66,79.68,79.65,79.65
AUDJPY,20041203,211600,79.66,79.66,79.66,79.66
AUDJPY,20041203,211700,79.66,79.67,79.66,79.67
AUDJPY,20041203,211800,79.68,79.70,79.68,79.70
AUDJPY,20041203,211900,79.71,79.72,79.71,79.72
AUDJPY,20041203,212000,79.72,79.73,79.72,79.73
AUDJPY,20041203,212100,79.73,79.73,79.72,79.73
AUDJPY,20041203,212200,79.74,79.75,79.74,79.75
AUDJPY,20041203,212300,79.74,79.74,79.73,79.74
AUDJPY,20041203,212400,79.74,79.74,79.74,79.74
AUDJPY,20041203,212500,79.74,79.74,79.74,79.74
AUDJPY,20041203,212600,79.75,79.75,79.74,79.74
AUDJPY,20041203,212700,79.75,79.75,79.74,79.75
AUDJPY,20041203,212800,79.76,79.76,79.76,79.76
AUDJPY,20041203,212900,79.76,79.77,79.76,79.77
AUDJPY,20041203,213000,79.78,79.78,79.78,79.78
AUDJPY,20041203,213100,79.77,79.78,79.77,79.78
AUDJPY,20041203,213200,79.77,79.77,79.76,79.76
AUDJPY,20041203,213300,79.75,79.75,79.73,79.74
AUDJPY,20041203,213400,79.73,79.75,79.73,79.75
AUDJPY,20041203,213500,79.75,79.75,79.75,79.75
AUDJPY,20041203,213600,79.75,79.75,79.75,79.75
AUDJPY,20041203,213700,79.76,79.76,79.76,79.76
AUDJPY,20041203,213800,79.76,79.76,79.76,79.76
AUDJPY,20041203,213900,79.76,79.76,79.74,79.75
AUDJPY,20041203,214000,79.75,79.75,79.75,79.75
AUDJPY,20041203,214100,79.75,79.75,79.75,79.75
AUDJPY,20041203,214200,79.76,79.76,79.75,79.75
AUDJPY,20041203,214300,79.76,79.77,79.76,79.77
AUDJPY,20041203,214400,79.77,79.77,79.77,79.77
AUDJPY,20041203,214500,79.77,79.77,79.77,79.77
AUDJPY,20041203,214600,79.77,79.77,79.77,79.77
AUDJPY,20041203,214700,79.76,79.77,79.76,79.77
AUDJPY,20041203,214800,79.77,79.77,79.77,79.77
AUDJPY,20041203,214900,79.78,79.78,79.78,79.78
AUDJPY,20041203,215000,79.77,79.77,79.77,79.77
AUDJPY,20041203,215100,79.77,79.77,79.77,79.77
AUDJPY,20041203,215200,79.77,79.78,79.77,79.78
AUDJPY,20041203,215300,79.78,79.78,79.78,79.78
AUDJPY,20041203,215400,79.78,79.78,79.77,79.77
AUDJPY,20041203,215500,79.78,79.78,79.78,79.78
AUDJPY,20041203,215600,79.78,79.78,79.77,79.77
AUDJPY,20041203,215700,79.77,79.77,79.77,79.77
AUDJPY,20041203,215800,79.77,79.77,79.77,79.77
AUDJPY,20041203,215900,79.77,79.77,79.77,79.77
AUDJPY,20041203,220000,79.79,79.79,79.79,79.79
NZDUSD,20041203,000100,0.7157,0.7159,0.7157,0.7159
NZDUSD,20041203,000200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,000300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,000400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,000500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,000600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,000700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,000800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,000900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,001000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,001100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,001200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,001300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,001400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,001500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,001600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,001700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,001800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,001900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,002400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,002900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,003000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,003100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,003200,0.7155,0.7156,0.7155,0.7155
NZDUSD,20041203,003300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,003400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,003500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,003600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,003700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,003800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041203,003900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,004000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,004100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,004200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,004300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,004400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,004500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,004600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,004700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,004800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,004900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,005000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,005100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,005200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,005300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,005400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,005500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,005600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,005700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,005800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,005900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,010000,0.7159,0.7162,0.7159,0.7162
NZDUSD,20041203,010100,0.7162,0.7162,0.7159,0.7159
NZDUSD,20041203,010200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,010300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,010400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,010500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,010600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,010700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,010800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,010900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,011000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,011100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,011200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,011300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,011400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041203,011500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,011600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,011700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,011800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,011900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,012000,0.7160,0.7160,0.7159,0.7160
NZDUSD,20041203,012100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041203,012700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,012800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041203,012900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041203,013000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,013100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,013200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,013300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,013400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,013500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041203,013600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,013700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,013800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,013900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,014000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,014100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041203,014200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,014800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,014900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,015000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,015100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041203,015200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,015300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,015400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,015500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041203,015600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,015700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,015800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,015900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,020300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,020400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,020500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,020900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,021000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,021100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,021200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,021300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,021400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,021500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,021600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,021700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,021800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,021900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,022100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,022600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,022700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,022800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,022900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,023000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,023100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,023200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,023300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041203,023400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041203,023500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,023600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,023700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,023800,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041203,023900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,024000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,024100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,024200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041203,024300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,024400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,024500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,024600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,024700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,024800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041203,024900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,025500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041203,025600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,025800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,025900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,030000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,030100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,030200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,030300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041203,030400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,030500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,030600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041203,030700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,030900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041203,031000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,031100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,031200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,031300,0.7166,0.7169,0.7166,0.7169
NZDUSD,20041203,031400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,031500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,031600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,031700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,031800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,031900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,032200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,032300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,032400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,032800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,032900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,033000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,033100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,033200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,033300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20041203,033400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,033500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,033600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,033700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,033800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,033900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,034700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041203,034800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,034900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,035500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,035600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,035700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041203,035800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,035900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,040600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,040700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,040800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,040900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,041500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,041600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,041700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,041800,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041203,041900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,042000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,042100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,042200,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041203,042300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,042400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,042500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,042600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,042700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,042800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20041203,042900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,043800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041203,043900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,044000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,044100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,044200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,044300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,044400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,044500,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041203,044600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041203,044700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041203,044800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,044900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,045000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,045100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,045200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,045300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041203,045400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,045500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041203,045600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,045700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,045800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,045900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,050000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,050100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,050200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,050300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,050400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041203,050500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,050600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,050700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,050800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,050900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,051000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,051100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,051200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,051300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,051400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,051500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,051600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,051700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,051800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,051900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041203,052000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,052100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,052200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,052300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041203,052400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,052500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,052600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,052700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,052800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,052900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,053000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,053100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,053200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,053300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,053400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,053500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,053600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041203,053700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,053800,0.7167,0.7169,0.7167,0.7168
NZDUSD,20041203,053900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,054000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,054200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054400,0.7169,0.7169,0.7168,0.7169
NZDUSD,20041203,054500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,054900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,055800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,055900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,060000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,060100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,060200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,060300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,060400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041203,060500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,060600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,060700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,060800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,060900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,061900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,062000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,062100,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041203,062200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,062300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,062400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,062500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,062600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,062700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,062800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,062900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,063000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,063100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,063200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,063300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,063400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,063500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,063600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,063700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041203,063800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,063900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,064000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20041203,064100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,064200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,064300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,064400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,064500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,064600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,064700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041203,064800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,064900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,065000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,065100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,065200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,065300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,065400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,065500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,065600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041203,065700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,065800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,065900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,070000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,070100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,070200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,070300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,070400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,070500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,070600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,070700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,070800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,070900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,071000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,071100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,071200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,071300,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041203,071400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,071500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,071600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,071700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,071800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,071900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,072000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,072100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,072200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,072300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,072400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,072500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,072600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,072700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,072800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,072900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,073000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,073100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,073200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20041203,073300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,073400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041203,073500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,073600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,073700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,073800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,073900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,074000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041203,074100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,074400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,074900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,075000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,075100,0.7171,0.7173,0.7171,0.7172
NZDUSD,20041203,075200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,075300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,075400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,075500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,075600,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041203,075700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041203,075800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041203,075900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,080000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,080100,0.7175,0.7175,0.7173,0.7174
NZDUSD,20041203,080200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,080300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041203,080400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,080500,0.7173,0.7176,0.7173,0.7176
NZDUSD,20041203,080600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041203,080700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041203,080800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041203,080900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041203,081000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041203,081100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041203,081200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041203,081300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,081400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,081500,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041203,081600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,081700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,081800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,081900,0.7164,0.7164,0.7159,0.7159
NZDUSD,20041203,082000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,082100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041203,082200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,082300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,082400,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041203,082500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,082600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,082700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,082800,0.7161,0.7161,0.7159,0.7161
NZDUSD,20041203,082900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,083000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,083100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041203,083200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,083300,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041203,083400,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041203,083500,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041203,083600,0.7169,0.7169,0.7165,0.7166
NZDUSD,20041203,083700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,083800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,083900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,084600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,084700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041203,084800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,084900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,085000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041203,085100,0.7166,0.7169,0.7166,0.7168
NZDUSD,20041203,085200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,085300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,085400,0.7168,0.7171,0.7168,0.7171
NZDUSD,20041203,085500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,085600,0.7171,0.7171,0.7168,0.7168
NZDUSD,20041203,085700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,085800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,085900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,090000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,090100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,090200,0.7166,0.7166,0.7163,0.7163
NZDUSD,20041203,090300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041203,090400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,090500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,090600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,090700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,090800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,090900,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041203,091000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,091100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,091200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,091300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,091400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,091500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,091600,0.7166,0.7169,0.7166,0.7169
NZDUSD,20041203,091700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,091800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,091900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,092000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,092100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,092200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,092300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,092400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,092500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,092600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,092700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,092800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,092900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,093000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,093100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,093200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,093300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,093400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,093500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041203,093600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,093700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,093800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,093900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,094000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,094200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,094300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,094400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,094500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041203,094600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,094700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041203,094800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,094900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,095000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,095100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,095200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,095300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,095400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,095500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,095600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,095700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,095800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,095900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,100000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,100100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,100200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,100300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,100400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,100500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,100600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,100700,0.7168,0.7169,0.7166,0.7166
NZDUSD,20041203,100800,0.7165,0.7167,0.7164,0.7165
NZDUSD,20041203,100900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041203,101000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041203,101100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101600,0.7165,0.7165,0.7163,0.7165
NZDUSD,20041203,101700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,101900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,102000,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041203,102100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,102800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,102900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,103000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,103100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,103200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041203,103300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041203,103400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,103500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,103600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,103700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,103800,0.7164,0.7165,0.7164,0.7164
NZDUSD,20041203,103900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041203,104300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041203,104400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,104700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,104800,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041203,104900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041203,105000,0.7163,0.7163,0.7158,0.7158
NZDUSD,20041203,105100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,105200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,105300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,105400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041203,105500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,105600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,105700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041203,105800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041203,105900,0.7155,0.7159,0.7155,0.7159
NZDUSD,20041203,110000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,110600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,110700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,110800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,110900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,111100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,111200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,111300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,111400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,111900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,112000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,112100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,112200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,112900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,113000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,113100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,113200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,113300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,113400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,113500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,113600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041203,113700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,113800,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041203,113900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041203,114000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,114100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,114200,0.7162,0.7162,0.7160,0.7160
NZDUSD,20041203,114300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,114400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,114500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,114600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,114700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041203,114800,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041203,114900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,115800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,115900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,120700,0.7165,0.7165,0.7162,0.7162
NZDUSD,20041203,120800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,120900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,121000,0.7158,0.7163,0.7158,0.7162
NZDUSD,20041203,121100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,121200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,121300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,121400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,121500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,121600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,121700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,121800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,121900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,122000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,122100,0.7162,0.7162,0.7160,0.7161
NZDUSD,20041203,122200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,122900,0.7162,0.7162,0.7158,0.7158
NZDUSD,20041203,123000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041203,123100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,123200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,123300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,123400,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041203,123500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,123600,0.7158,0.7159,0.7156,0.7156
NZDUSD,20041203,123700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,123800,0.7160,0.7161,0.7156,0.7156
NZDUSD,20041203,123900,0.7155,0.7155,0.7153,0.7154
NZDUSD,20041203,124000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041203,124100,0.7158,0.7159,0.7157,0.7159
NZDUSD,20041203,124200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,124300,0.7160,0.7160,0.7157,0.7157
NZDUSD,20041203,124400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041203,124500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,124600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,124700,0.7156,0.7159,0.7156,0.7159
NZDUSD,20041203,124800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,124900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041203,125000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,125100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,125200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,125300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,125400,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041203,125500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041203,125600,0.7162,0.7162,0.7160,0.7161
NZDUSD,20041203,125700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,125800,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041203,125900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,130000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041203,130100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,130800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,130900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,131000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,131100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,131200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,131300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041203,131400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,131500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041203,131600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,131700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,131800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041203,131900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,132000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,132100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,132200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,132300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041203,132400,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041203,132500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,132600,0.7165,0.7165,0.7164,0.7165
NZDUSD,20041203,132700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,132800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,132900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041203,133000,0.7166,0.7166,0.7163,0.7163
NZDUSD,20041203,133100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,133200,0.7161,0.7161,0.7159,0.7159
NZDUSD,20041203,133300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,133400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041203,133500,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041203,133600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,133700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041203,133800,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041203,133900,0.7158,0.7161,0.7158,0.7161
NZDUSD,20041203,134000,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041203,134100,0.7163,0.7164,0.7161,0.7161
NZDUSD,20041203,134200,0.7163,0.7163,0.7161,0.7163
NZDUSD,20041203,134300,0.7160,0.7161,0.7160,0.7160
NZDUSD,20041203,134400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041203,134500,0.7161,0.7164,0.7161,0.7164
NZDUSD,20041203,134600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,134700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041203,134800,0.7164,0.7165,0.7163,0.7165
NZDUSD,20041203,134900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041203,135000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041203,135100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041203,135200,0.7163,0.7167,0.7163,0.7165
NZDUSD,20041203,135300,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041203,135400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041203,135500,0.7167,0.7168,0.7166,0.7168
NZDUSD,20041203,135600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041203,135700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041203,135800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041203,135900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,140000,0.7167,0.7169,0.7167,0.7168
NZDUSD,20041203,140100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,140200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041203,140300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041203,140400,0.7169,0.7169,0.7167,0.7167
NZDUSD,20041203,140500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041203,140600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041203,140700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041203,140800,0.7159,0.7159,0.7156,0.7156
NZDUSD,20041203,140900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20041203,141000,0.7154,0.7155,0.7154,0.7154
NZDUSD,20041203,141100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041203,141200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041203,141300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041203,141400,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041203,141500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,141600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041203,141700,0.7157,0.7157,0.7156,0.7157
NZDUSD,20041203,141800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041203,141900,0.7156,0.7161,0.7156,0.7159
NZDUSD,20041203,142000,0.7160,0.7167,0.7160,0.7167
NZDUSD,20041203,142100,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041203,142200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20041203,142300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20041203,142400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,142500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041203,142600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041203,142700,0.7171,0.7202,0.7171,0.7187
NZDUSD,20041203,142800,0.7180,0.7180,0.7175,0.7177
NZDUSD,20041203,142900,0.7175,0.7182,0.7175,0.7181
NZDUSD,20041203,143000,0.7182,0.7183,0.7179,0.7183
NZDUSD,20041203,143100,0.7182,0.7205,0.7182,0.7205
NZDUSD,20041203,143200,0.7214,0.7228,0.7214,0.7227
NZDUSD,20041203,143300,0.7226,0.7226,0.7212,0.7212
NZDUSD,20041203,143400,0.7210,0.7210,0.7202,0.7202
NZDUSD,20041203,143500,0.7201,0.7201,0.7198,0.7199
NZDUSD,20041203,143600,0.7200,0.7200,0.7193,0.7193
NZDUSD,20041203,143700,0.7192,0.7192,0.7188,0.7188
NZDUSD,20041203,143800,0.7189,0.7189,0.7179,0.7179
NZDUSD,20041203,143900,0.7175,0.7180,0.7175,0.7177
NZDUSD,20041203,144000,0.7174,0.7174,0.7171,0.7171
NZDUSD,20041203,144100,0.7170,0.7170,0.7168,0.7170
NZDUSD,20041203,144200,0.7168,0.7168,0.7166,0.7167
NZDUSD,20041203,144300,0.7169,0.7179,0.7169,0.7178
NZDUSD,20041203,144400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,144500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,144600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,144700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,144800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,144900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,145000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,145100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041203,145200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041203,145300,0.7180,0.7181,0.7174,0.7174
NZDUSD,20041203,145400,0.7173,0.7173,0.7169,0.7171
NZDUSD,20041203,145500,0.7170,0.7171,0.7170,0.7170
NZDUSD,20041203,145600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041203,145700,0.7168,0.7172,0.7168,0.7172
NZDUSD,20041203,145800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,145900,0.7175,0.7179,0.7175,0.7178
NZDUSD,20041203,150000,0.7175,0.7175,0.7173,0.7174
NZDUSD,20041203,150100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,150200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041203,150300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,150400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,150500,0.7169,0.7171,0.7169,0.7169
NZDUSD,20041203,150600,0.7168,0.7168,0.7162,0.7162
NZDUSD,20041203,150700,0.7163,0.7165,0.7163,0.7164
NZDUSD,20041203,150800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041203,150900,0.7162,0.7162,0.7161,0.7162
NZDUSD,20041203,151000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041203,151100,0.7163,0.7164,0.7162,0.7164
NZDUSD,20041203,151200,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041203,151300,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041203,151400,0.7167,0.7169,0.7166,0.7166
NZDUSD,20041203,151500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,151600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041203,151700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041203,151800,0.7165,0.7168,0.7165,0.7167
NZDUSD,20041203,151900,0.7168,0.7170,0.7166,0.7170
NZDUSD,20041203,152000,0.7171,0.7178,0.7171,0.7178
NZDUSD,20041203,152100,0.7179,0.7179,0.7177,0.7179
NZDUSD,20041203,152200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041203,152300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,152400,0.7179,0.7180,0.7179,0.7179
NZDUSD,20041203,152500,0.7178,0.7179,0.7178,0.7178
NZDUSD,20041203,152600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,152700,0.7182,0.7185,0.7181,0.7185
NZDUSD,20041203,152800,0.7186,0.7186,0.7182,0.7182
NZDUSD,20041203,152900,0.7181,0.7181,0.7178,0.7178
NZDUSD,20041203,153000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,153100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041203,153200,0.7177,0.7178,0.7177,0.7177
NZDUSD,20041203,153300,0.7176,0.7180,0.7176,0.7179
NZDUSD,20041203,153400,0.7180,0.7180,0.7177,0.7177
NZDUSD,20041203,153500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041203,153600,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041203,153700,0.7183,0.7185,0.7183,0.7183
NZDUSD,20041203,153800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041203,153900,0.7181,0.7181,0.7178,0.7178
NZDUSD,20041203,154000,0.7177,0.7178,0.7177,0.7177
NZDUSD,20041203,154100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041203,154200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,154300,0.7180,0.7180,0.7177,0.7177
NZDUSD,20041203,154400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041203,154500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041203,154600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,154700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,154800,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041203,154900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041203,155000,0.7178,0.7180,0.7178,0.7180
NZDUSD,20041203,155100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041203,155200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,155300,0.7178,0.7180,0.7178,0.7180
NZDUSD,20041203,155400,0.7181,0.7183,0.7181,0.7182
NZDUSD,20041203,155500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,155600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,155700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041203,155800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,155900,0.7178,0.7180,0.7178,0.7178
NZDUSD,20041203,160000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041203,160100,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041203,160200,0.7174,0.7176,0.7174,0.7175
NZDUSD,20041203,160300,0.7176,0.7179,0.7176,0.7179
NZDUSD,20041203,160400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041203,160500,0.7177,0.7179,0.7177,0.7179
NZDUSD,20041203,160600,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041203,160700,0.7173,0.7178,0.7173,0.7178
NZDUSD,20041203,160800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041203,160900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041203,161000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041203,161100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,161200,0.7171,0.7172,0.7170,0.7172
NZDUSD,20041203,161300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,161400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041203,161500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,161600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,161700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041203,161800,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041203,162000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,162100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,162200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,162300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,162400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,162500,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041203,162600,0.7173,0.7175,0.7173,0.7175
NZDUSD,20041203,162700,0.7174,0.7174,0.7173,0.7174
NZDUSD,20041203,162800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,162900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041203,163000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041203,163100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041203,163200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,163300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,163400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,163500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041203,163600,0.7175,0.7176,0.7175,0.7175
NZDUSD,20041203,163700,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041203,163800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041203,163900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,164000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041203,164100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041203,164200,0.7173,0.7174,0.7172,0.7173
NZDUSD,20041203,164300,0.7175,0.7175,0.7173,0.7173
NZDUSD,20041203,164400,0.7174,0.7177,0.7174,0.7177
NZDUSD,20041203,164500,0.7178,0.7180,0.7177,0.7180
NZDUSD,20041203,164600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,164700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,164800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,164900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041203,165000,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041203,165100,0.7186,0.7189,0.7186,0.7189
NZDUSD,20041203,165200,0.7191,0.7191,0.7187,0.7187
NZDUSD,20041203,165300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041203,165400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041203,165500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041203,165600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041203,165700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,165800,0.7181,0.7183,0.7181,0.7183
NZDUSD,20041203,165900,0.7184,0.7185,0.7183,0.7185
NZDUSD,20041203,170000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,170100,0.7185,0.7186,0.7185,0.7185
NZDUSD,20041203,170200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,170300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041203,170400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,170500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,170600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,170700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,170800,0.7182,0.7184,0.7182,0.7184
NZDUSD,20041203,170900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,171000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,171100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,171200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,171300,0.7185,0.7185,0.7181,0.7181
NZDUSD,20041203,171400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,171500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041203,171600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,171700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041203,171800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,171900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,172000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,172100,0.7182,0.7183,0.7182,0.7182
NZDUSD,20041203,172200,0.7183,0.7183,0.7182,0.7183
NZDUSD,20041203,172400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,172500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041203,172600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041203,172700,0.7184,0.7185,0.7184,0.7184
NZDUSD,20041203,172800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041203,172900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,173000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,173100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,173200,0.7183,0.7183,0.7181,0.7181
NZDUSD,20041203,173300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,173900,0.7186,0.7186,0.7183,0.7183
NZDUSD,20041203,174000,0.7184,0.7184,0.7183,0.7184
NZDUSD,20041203,174100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,174200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,174300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,174400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,174500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,174600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,174700,0.7182,0.7185,0.7182,0.7184
NZDUSD,20041203,174800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,174900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041203,175000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041203,175100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,175200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041203,175300,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041203,175400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041203,175500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,175600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,175700,0.7182,0.7182,0.7178,0.7178
NZDUSD,20041203,175800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,175900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,180000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,180100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,180200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,180300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,180400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,180500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,180600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,180700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,180800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,180900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,181000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041203,181100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041203,181200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,181300,0.7180,0.7180,0.7178,0.7178
NZDUSD,20041203,181400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041203,181500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041203,181600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,181700,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041203,181800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041203,181900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041203,182000,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041203,182100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,182900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041203,183000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,183100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,183200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,183300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,183400,0.7180,0.7184,0.7180,0.7184
NZDUSD,20041203,183500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041203,183600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041203,183700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041203,183800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,183900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041203,184000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041203,184100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,184200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,184300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,184400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,184500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041203,184600,0.7178,0.7185,0.7178,0.7185
NZDUSD,20041203,184700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041203,184800,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041203,184900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041203,185000,0.7182,0.7182,0.7181,0.7182
NZDUSD,20041203,185100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041203,185200,0.7183,0.7184,0.7183,0.7183
NZDUSD,20041203,185300,0.7182,0.7182,0.7180,0.7180
NZDUSD,20041203,185400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041203,185500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041203,185600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041203,185700,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041203,185800,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041203,185900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041203,190000,0.7185,0.7185,0.7182,0.7182
NZDUSD,20041203,190100,0.7181,0.7188,0.7181,0.7184
NZDUSD,20041203,190200,0.7185,0.7193,0.7185,0.7189
NZDUSD,20041203,190300,0.7187,0.7189,0.7187,0.7189
NZDUSD,20041203,190400,0.7193,0.7202,0.7193,0.7200
NZDUSD,20041203,190500,0.7199,0.7199,0.7193,0.7193
NZDUSD,20041203,190600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041203,190700,0.7197,0.7201,0.7197,0.7201
NZDUSD,20041203,190800,0.7201,0.7201,0.7198,0.7198
NZDUSD,20041203,190900,0.7197,0.7197,0.7194,0.7197
NZDUSD,20041203,191000,0.7198,0.7200,0.7198,0.7200
NZDUSD,20041203,191100,0.7201,0.7202,0.7201,0.7201
NZDUSD,20041203,191200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041203,191300,0.7204,0.7204,0.7203,0.7203
NZDUSD,20041203,191400,0.7202,0.7204,0.7202,0.7202
NZDUSD,20041203,191500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20041203,191600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20041203,191700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041203,191800,0.7197,0.7199,0.7197,0.7199
NZDUSD,20041203,191900,0.7199,0.7202,0.7199,0.7202
NZDUSD,20041203,192000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041203,192100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,192200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,192300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041203,192400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041203,192500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041203,192600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041203,192700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20041203,192800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,192900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,193000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041203,193100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20041203,193200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,193300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20041203,193400,0.7206,0.7207,0.7206,0.7206
NZDUSD,20041203,193500,0.7205,0.7205,0.7203,0.7203
NZDUSD,20041203,193600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20041203,193700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,193800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,193900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,194000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,194100,0.7206,0.7209,0.7205,0.7209
NZDUSD,20041203,194200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20041203,194300,0.7209,0.7213,0.7209,0.7211
NZDUSD,20041203,194400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20041203,194500,0.7211,0.7213,0.7211,0.7213
NZDUSD,20041203,194600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20041203,194700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041203,194800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041203,194900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20041203,195000,0.7212,0.7212,0.7210,0.7211
NZDUSD,20041203,195100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041203,195200,0.7209,0.7209,0.7206,0.7206
NZDUSD,20041203,195300,0.7205,0.7205,0.7202,0.7202
NZDUSD,20041203,195400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20041203,195500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041203,195600,0.7204,0.7205,0.7204,0.7205
NZDUSD,20041203,195700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,195800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,195900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,200000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,200100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,200200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,200300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,200400,0.7206,0.7206,0.7204,0.7205
NZDUSD,20041203,200500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20041203,200600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20041203,200700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,200800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,200900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,201000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,201100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,201200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,201300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,201400,0.7205,0.7206,0.7204,0.7204
NZDUSD,20041203,201500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041203,201600,0.7204,0.7205,0.7204,0.7205
NZDUSD,20041203,201700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041203,201800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,201900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20041203,202000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041203,202100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20041203,202200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,202900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041203,203000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,203100,0.7203,0.7205,0.7203,0.7205
NZDUSD,20041203,203200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041203,203300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20041203,203400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041203,203500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,203600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,203800,0.7206,0.7208,0.7206,0.7208
NZDUSD,20041203,203900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,204000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,204100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,204200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,204300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,204400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,204500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,204600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,204700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,204800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,204900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,205000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,205100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20041203,205200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20041203,205300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,205400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,205500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,205600,0.7209,0.7209,0.7208,0.7208
NZDUSD,20041203,205700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,205800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,205900,0.7207,0.7210,0.7207,0.7207
NZDUSD,20041203,210000,0.7206,0.7206,0.7197,0.7197
NZDUSD,20041203,210100,0.7196,0.7199,0.7193,0.7196
NZDUSD,20041203,210200,0.7193,0.7196,0.7193,0.7194
NZDUSD,20041203,210300,0.7193,0.7194,0.7193,0.7193
NZDUSD,20041203,210400,0.7194,0.7197,0.7194,0.7197
NZDUSD,20041203,210500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041203,210600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041203,210700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041203,210800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041203,210900,0.7196,0.7196,0.7194,0.7194
NZDUSD,20041203,211000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041203,211100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041203,211200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041203,211300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041203,211400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041203,211500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041203,211600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041203,211700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041203,211800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041203,211900,0.7193,0.7197,0.7193,0.7197
NZDUSD,20041203,212000,0.7196,0.7198,0.7196,0.7198
NZDUSD,20041203,212100,0.7198,0.7200,0.7198,0.7200
NZDUSD,20041203,212200,0.7201,0.7209,0.7201,0.7209
NZDUSD,20041203,212300,0.7210,0.7210,0.7207,0.7207
NZDUSD,20041203,212400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,212500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,212600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20041203,212700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,212800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,212900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,213000,0.7205,0.7207,0.7205,0.7207
NZDUSD,20041203,213100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20041203,213200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,213300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,213400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,213500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,213600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,213700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041203,213800,0.7206,0.7211,0.7206,0.7211
NZDUSD,20041203,213900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20041203,214000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20041203,214100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20041203,214200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20041203,214300,0.7209,0.7209,0.7207,0.7207
NZDUSD,20041203,214400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,214500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041203,214600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041203,214700,0.7206,0.7208,0.7206,0.7208
NZDUSD,20041203,214800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,214900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20041203,215000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20041203,215100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20041203,215200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,215300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,215400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041203,215500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,215600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20041203,215700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,215800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20041203,215900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041203,220000,0.7208,0.7209,0.7208,0.7209
NZDJPY,20041203,000100,73.84,73.86,73.84,73.86
NZDJPY,20041203,000200,73.85,73.85,73.84,73.84
NZDJPY,20041203,000300,73.84,73.84,73.84,73.84
NZDJPY,20041203,000400,73.84,73.84,73.83,73.83
NZDJPY,20041203,000500,73.82,73.82,73.82,73.82
NZDJPY,20041203,000600,73.82,73.83,73.82,73.83
NZDJPY,20041203,000700,73.83,73.83,73.82,73.82
NZDJPY,20041203,000800,73.82,73.82,73.82,73.82
NZDJPY,20041203,000900,73.82,73.82,73.82,73.82
NZDJPY,20041203,001000,73.83,73.83,73.83,73.83
NZDJPY,20041203,001100,73.83,73.83,73.82,73.82
NZDJPY,20041203,001200,73.82,73.82,73.82,73.82
NZDJPY,20041203,001300,73.81,73.81,73.79,73.79
NZDJPY,20041203,001400,73.78,73.78,73.77,73.77
NZDJPY,20041203,001500,73.77,73.77,73.76,73.76
NZDJPY,20041203,001600,73.76,73.76,73.76,73.76
NZDJPY,20041203,001700,73.77,73.78,73.77,73.78
NZDJPY,20041203,001800,73.79,73.79,73.79,73.79
NZDJPY,20041203,001900,73.78,73.79,73.78,73.79
NZDJPY,20041203,002000,73.80,73.80,73.79,73.79
NZDJPY,20041203,002100,73.79,73.79,73.79,73.79
NZDJPY,20041203,002200,73.79,73.79,73.79,73.79
NZDJPY,20041203,002300,73.78,73.80,73.78,73.80
NZDJPY,20041203,002400,73.79,73.79,73.79,73.79
NZDJPY,20041203,002500,73.79,73.79,73.79,73.79
NZDJPY,20041203,002600,73.79,73.79,73.79,73.79
NZDJPY,20041203,002700,73.79,73.79,73.78,73.78
NZDJPY,20041203,002800,73.78,73.79,73.78,73.79
NZDJPY,20041203,002900,73.78,73.78,73.77,73.77
NZDJPY,20041203,003000,73.76,73.77,73.76,73.76
NZDJPY,20041203,003100,73.76,73.76,73.76,73.76
NZDJPY,20041203,003200,73.75,73.76,73.75,73.75
NZDJPY,20041203,003300,73.75,73.77,73.75,73.77
NZDJPY,20041203,003400,73.78,73.78,73.78,73.78
NZDJPY,20041203,003500,73.78,73.79,73.78,73.79
NZDJPY,20041203,003600,73.79,73.79,73.79,73.79
NZDJPY,20041203,003700,73.79,73.79,73.78,73.78
NZDJPY,20041203,003800,73.79,73.79,73.77,73.77
NZDJPY,20041203,003900,73.77,73.77,73.77,73.77
NZDJPY,20041203,004000,73.76,73.78,73.76,73.78
NZDJPY,20041203,004100,73.78,73.78,73.78,73.78
NZDJPY,20041203,004200,73.77,73.77,73.77,73.77
NZDJPY,20041203,004300,73.77,73.78,73.77,73.77
NZDJPY,20041203,004400,73.78,73.79,73.78,73.79
NZDJPY,20041203,004500,73.80,73.80,73.80,73.80
NZDJPY,20041203,004600,73.81,73.82,73.81,73.82
NZDJPY,20041203,004700,73.82,73.82,73.82,73.82
NZDJPY,20041203,004800,73.82,73.82,73.82,73.82
NZDJPY,20041203,004900,73.82,73.82,73.82,73.82
NZDJPY,20041203,005000,73.81,73.82,73.81,73.82
NZDJPY,20041203,005100,73.81,73.82,73.81,73.82
NZDJPY,20041203,005200,73.81,73.81,73.81,73.81
NZDJPY,20041203,005300,73.81,73.81,73.81,73.81
NZDJPY,20041203,005400,73.81,73.81,73.80,73.80
NZDJPY,20041203,005500,73.81,73.81,73.80,73.80
NZDJPY,20041203,005600,73.79,73.80,73.79,73.80
NZDJPY,20041203,005700,73.81,73.81,73.81,73.81
NZDJPY,20041203,005800,73.82,73.82,73.82,73.82
NZDJPY,20041203,005900,73.82,73.83,73.82,73.83
NZDJPY,20041203,010000,73.83,73.85,73.83,73.85
NZDJPY,20041203,010100,73.86,73.86,73.84,73.84
NZDJPY,20041203,010200,73.83,73.83,73.81,73.81
NZDJPY,20041203,010300,73.80,73.80,73.79,73.80
NZDJPY,20041203,010400,73.81,73.82,73.80,73.82
NZDJPY,20041203,010500,73.81,73.81,73.81,73.81
NZDJPY,20041203,010600,73.81,73.82,73.81,73.82
NZDJPY,20041203,010700,73.81,73.81,73.81,73.81
NZDJPY,20041203,010800,73.82,73.84,73.82,73.84
NZDJPY,20041203,010900,73.84,73.84,73.84,73.84
NZDJPY,20041203,011000,73.85,73.85,73.85,73.85
NZDJPY,20041203,011100,73.85,73.85,73.85,73.85
NZDJPY,20041203,011200,73.86,73.86,73.85,73.86
NZDJPY,20041203,011300,73.86,73.86,73.86,73.86
NZDJPY,20041203,011400,73.86,73.86,73.86,73.86
NZDJPY,20041203,011500,73.85,73.85,73.84,73.84
NZDJPY,20041203,011600,73.83,73.84,73.83,73.83
NZDJPY,20041203,011700,73.84,73.84,73.83,73.83
NZDJPY,20041203,011800,73.84,73.84,73.83,73.83
NZDJPY,20041203,011900,73.83,73.83,73.83,73.83
NZDJPY,20041203,012000,73.83,73.83,73.83,73.83
NZDJPY,20041203,012100,73.84,73.84,73.84,73.84
NZDJPY,20041203,012200,73.85,73.86,73.85,73.86
NZDJPY,20041203,012300,73.85,73.85,73.85,73.85
NZDJPY,20041203,012400,73.85,73.85,73.84,73.85
NZDJPY,20041203,012500,73.84,73.84,73.84,73.84
NZDJPY,20041203,012600,73.83,73.83,73.82,73.82
NZDJPY,20041203,012700,73.82,73.82,73.82,73.82
NZDJPY,20041203,012800,73.82,73.82,73.81,73.81
NZDJPY,20041203,012900,73.81,73.81,73.81,73.81
NZDJPY,20041203,013000,73.81,73.81,73.81,73.81
NZDJPY,20041203,013100,73.81,73.81,73.81,73.81
NZDJPY,20041203,013200,73.80,73.81,73.80,73.81
NZDJPY,20041203,013300,73.80,73.81,73.80,73.81
NZDJPY,20041203,013400,73.81,73.81,73.81,73.81
NZDJPY,20041203,013500,73.81,73.82,73.81,73.82
NZDJPY,20041203,013600,73.81,73.82,73.81,73.82
NZDJPY,20041203,013700,73.83,73.83,73.83,73.83
NZDJPY,20041203,013800,73.83,73.83,73.83,73.83
NZDJPY,20041203,013900,73.83,73.83,73.83,73.83
NZDJPY,20041203,014000,73.83,73.83,73.83,73.83
NZDJPY,20041203,014100,73.84,73.85,73.84,73.85
NZDJPY,20041203,014200,73.86,73.86,73.86,73.86
NZDJPY,20041203,014300,73.86,73.87,73.86,73.86
NZDJPY,20041203,014400,73.87,73.87,73.87,73.87
NZDJPY,20041203,014500,73.87,73.88,73.87,73.88
NZDJPY,20041203,014600,73.87,73.88,73.87,73.88
NZDJPY,20041203,014700,73.88,73.88,73.88,73.88
NZDJPY,20041203,014800,73.87,73.87,73.87,73.87
NZDJPY,20041203,014900,73.87,73.87,73.87,73.87
NZDJPY,20041203,015000,73.87,73.88,73.87,73.88
NZDJPY,20041203,015100,73.89,73.89,73.89,73.89
NZDJPY,20041203,015200,73.89,73.89,73.88,73.89
NZDJPY,20041203,015300,73.90,73.91,73.90,73.91
NZDJPY,20041203,015400,73.91,73.91,73.91,73.91
NZDJPY,20041203,015500,73.90,73.90,73.87,73.87
NZDJPY,20041203,015600,73.88,73.88,73.88,73.88
NZDJPY,20041203,015700,73.88,73.88,73.87,73.87
NZDJPY,20041203,015800,73.87,73.87,73.87,73.87
NZDJPY,20041203,015900,73.87,73.87,73.87,73.87
NZDJPY,20041203,020000,73.87,73.87,73.87,73.87
NZDJPY,20041203,020100,73.86,73.87,73.86,73.86
NZDJPY,20041203,020200,73.87,73.87,73.86,73.86
NZDJPY,20041203,020300,73.85,73.86,73.85,73.86
NZDJPY,20041203,020400,73.87,73.91,73.87,73.90
NZDJPY,20041203,020500,73.91,73.91,73.89,73.89
NZDJPY,20041203,020600,73.89,73.89,73.89,73.89
NZDJPY,20041203,020700,73.90,73.90,73.90,73.90
NZDJPY,20041203,020800,73.90,73.91,73.90,73.91
NZDJPY,20041203,020900,73.91,73.91,73.91,73.91
NZDJPY,20041203,021000,73.90,73.90,73.90,73.90
NZDJPY,20041203,021100,73.89,73.89,73.88,73.88
NZDJPY,20041203,021200,73.89,73.89,73.88,73.88
NZDJPY,20041203,021300,73.87,73.87,73.86,73.87
NZDJPY,20041203,021400,73.88,73.88,73.88,73.88
NZDJPY,20041203,021500,73.88,73.88,73.87,73.87
NZDJPY,20041203,021600,73.87,73.88,73.87,73.88
NZDJPY,20041203,021700,73.88,73.88,73.88,73.88
NZDJPY,20041203,021800,73.89,73.91,73.89,73.91
NZDJPY,20041203,022000,73.92,73.95,73.92,73.94
NZDJPY,20041203,022100,73.95,73.95,73.94,73.94
NZDJPY,20041203,022200,73.95,73.95,73.94,73.94
NZDJPY,20041203,022300,73.95,73.96,73.95,73.96
NZDJPY,20041203,022400,73.97,73.97,73.95,73.95
NZDJPY,20041203,022500,73.96,73.98,73.96,73.98
NZDJPY,20041203,022600,73.99,73.99,73.98,73.98
NZDJPY,20041203,022700,73.99,73.99,73.98,73.99
NZDJPY,20041203,022800,74.00,74.00,73.99,74.00
NZDJPY,20041203,022900,73.99,73.99,73.97,73.97
NZDJPY,20041203,023000,73.98,73.98,73.97,73.98
NZDJPY,20041203,023100,73.99,73.99,73.96,73.96
NZDJPY,20041203,023200,73.96,73.97,73.96,73.97
NZDJPY,20041203,023300,73.96,73.99,73.96,73.98
NZDJPY,20041203,023400,73.99,74.02,73.99,74.02
NZDJPY,20041203,023500,74.03,74.03,74.03,74.03
NZDJPY,20041203,023600,74.02,74.02,74.02,74.02
NZDJPY,20041203,023700,74.03,74.05,74.03,74.05
NZDJPY,20041203,023800,74.05,74.06,74.05,74.06
NZDJPY,20041203,023900,74.07,74.07,74.07,74.07
NZDJPY,20041203,024000,74.07,74.09,74.07,74.09
NZDJPY,20041203,024100,74.10,74.13,74.10,74.13
NZDJPY,20041203,024200,74.14,74.16,74.14,74.16
NZDJPY,20041203,024300,74.17,74.17,74.14,74.14
NZDJPY,20041203,024400,74.13,74.13,74.11,74.12
NZDJPY,20041203,024500,74.13,74.13,74.12,74.12
NZDJPY,20041203,024600,74.11,74.13,74.11,74.13
NZDJPY,20041203,024700,74.14,74.14,74.13,74.13
NZDJPY,20041203,024800,74.12,74.13,74.11,74.11
NZDJPY,20041203,024900,74.11,74.11,74.11,74.11
NZDJPY,20041203,025000,74.12,74.12,74.11,74.11
NZDJPY,20041203,025100,74.10,74.11,74.10,74.10
NZDJPY,20041203,025200,74.10,74.11,74.10,74.11
NZDJPY,20041203,025300,74.10,74.10,74.09,74.10
NZDJPY,20041203,025400,74.10,74.10,74.09,74.09
NZDJPY,20041203,025500,74.08,74.09,74.08,74.08
NZDJPY,20041203,025600,74.07,74.08,74.07,74.07
NZDJPY,20041203,025700,74.06,74.06,74.04,74.04
NZDJPY,20041203,025800,74.03,74.03,74.01,74.02
NZDJPY,20041203,025900,74.01,74.03,74.01,74.03
NZDJPY,20041203,030000,74.04,74.04,74.04,74.04
NZDJPY,20041203,030100,74.05,74.06,74.05,74.05
NZDJPY,20041203,030200,74.04,74.04,74.03,74.03
NZDJPY,20041203,030300,74.02,74.03,74.01,74.03
NZDJPY,20041203,030400,74.04,74.04,74.04,74.04
NZDJPY,20041203,030500,74.03,74.03,74.03,74.03
NZDJPY,20041203,030600,74.03,74.03,74.02,74.02
NZDJPY,20041203,030700,74.01,74.01,74.00,74.00
NZDJPY,20041203,030800,74.01,74.01,74.00,74.00
NZDJPY,20041203,030900,73.99,74.00,73.96,73.96
NZDJPY,20041203,031000,73.97,73.99,73.96,73.99
NZDJPY,20041203,031100,74.00,74.00,74.00,74.00
NZDJPY,20041203,031200,74.00,74.00,74.00,74.00
NZDJPY,20041203,031300,74.01,74.03,74.00,74.03
NZDJPY,20041203,031400,74.04,74.04,74.03,74.04
NZDJPY,20041203,031500,74.05,74.06,74.05,74.06
NZDJPY,20041203,031600,74.06,74.06,74.06,74.06
NZDJPY,20041203,031700,74.06,74.06,74.05,74.05
NZDJPY,20041203,031800,74.06,74.06,74.06,74.06
NZDJPY,20041203,031900,74.06,74.06,74.06,74.06
NZDJPY,20041203,032000,74.06,74.06,74.06,74.06
NZDJPY,20041203,032100,74.06,74.06,74.05,74.06
NZDJPY,20041203,032200,74.05,74.05,74.04,74.05
NZDJPY,20041203,032300,74.04,74.05,74.04,74.05
NZDJPY,20041203,032400,74.06,74.06,74.06,74.06
NZDJPY,20041203,032500,74.05,74.05,74.05,74.05
NZDJPY,20041203,032600,74.05,74.06,74.05,74.06
NZDJPY,20041203,032700,74.06,74.06,74.06,74.06
NZDJPY,20041203,032800,74.07,74.08,74.07,74.08
NZDJPY,20041203,032900,74.08,74.08,74.08,74.08
NZDJPY,20041203,033000,74.07,74.07,74.07,74.07
NZDJPY,20041203,033100,74.06,74.06,74.04,74.04
NZDJPY,20041203,033200,74.05,74.05,74.03,74.03
NZDJPY,20041203,033300,74.02,74.04,74.02,74.03
NZDJPY,20041203,033400,74.04,74.04,74.03,74.03
NZDJPY,20041203,033500,74.03,74.04,74.03,74.04
NZDJPY,20041203,033600,74.03,74.04,74.03,74.04
NZDJPY,20041203,033700,74.04,74.05,74.04,74.05
NZDJPY,20041203,033800,74.05,74.05,74.05,74.05
NZDJPY,20041203,033900,74.04,74.04,74.04,74.04
NZDJPY,20041203,034000,74.04,74.04,74.04,74.04
NZDJPY,20041203,034100,74.04,74.05,74.04,74.05
NZDJPY,20041203,034200,74.06,74.06,74.06,74.06
NZDJPY,20041203,034300,74.07,74.07,74.07,74.07
NZDJPY,20041203,034400,74.07,74.08,74.07,74.08
NZDJPY,20041203,034500,74.09,74.09,74.09,74.09
NZDJPY,20041203,034600,74.09,74.09,74.09,74.09
NZDJPY,20041203,034700,74.08,74.08,74.08,74.08
NZDJPY,20041203,034800,74.08,74.08,74.08,74.08
NZDJPY,20041203,034900,74.08,74.09,74.08,74.09
NZDJPY,20041203,035000,74.09,74.09,74.09,74.09
NZDJPY,20041203,035100,74.08,74.08,74.08,74.08
NZDJPY,20041203,035200,74.08,74.08,74.07,74.08
NZDJPY,20041203,035300,74.08,74.08,74.07,74.07
NZDJPY,20041203,035400,74.06,74.06,74.06,74.06
NZDJPY,20041203,035500,74.06,74.06,74.05,74.06
NZDJPY,20041203,035600,74.06,74.06,74.06,74.06
NZDJPY,20041203,035700,74.05,74.06,74.05,74.05
NZDJPY,20041203,035800,74.05,74.06,74.05,74.06
NZDJPY,20041203,035900,74.05,74.05,74.05,74.05
NZDJPY,20041203,040000,74.04,74.05,74.04,74.05
NZDJPY,20041203,040100,74.05,74.05,74.04,74.04
NZDJPY,20041203,040200,74.04,74.04,74.04,74.04
NZDJPY,20041203,040300,74.05,74.05,74.05,74.05
NZDJPY,20041203,040400,74.05,74.05,74.04,74.05
NZDJPY,20041203,040500,74.05,74.05,74.05,74.05
NZDJPY,20041203,040600,74.05,74.05,74.04,74.04
NZDJPY,20041203,040700,74.04,74.04,74.04,74.04
NZDJPY,20041203,040800,74.05,74.06,74.05,74.06
NZDJPY,20041203,040900,74.07,74.07,74.07,74.07
NZDJPY,20041203,041000,74.07,74.07,74.07,74.07
NZDJPY,20041203,041100,74.06,74.06,74.06,74.06
NZDJPY,20041203,041200,74.06,74.07,74.06,74.07
NZDJPY,20041203,041300,74.07,74.07,74.06,74.06
NZDJPY,20041203,041400,74.06,74.06,74.06,74.06
NZDJPY,20041203,041500,74.07,74.07,74.07,74.07
NZDJPY,20041203,041600,74.07,74.07,74.07,74.07
NZDJPY,20041203,041700,74.07,74.09,74.07,74.09
NZDJPY,20041203,041800,74.10,74.10,74.08,74.08
NZDJPY,20041203,041900,74.08,74.08,74.08,74.08
NZDJPY,20041203,042000,74.08,74.08,74.08,74.08
NZDJPY,20041203,042100,74.08,74.08,74.08,74.08
NZDJPY,20041203,042200,74.09,74.09,74.08,74.08
NZDJPY,20041203,042300,74.08,74.08,74.07,74.07
NZDJPY,20041203,042400,74.08,74.08,74.08,74.08
NZDJPY,20041203,042500,74.08,74.08,74.07,74.07
NZDJPY,20041203,042600,74.08,74.09,74.08,74.09
NZDJPY,20041203,042700,74.09,74.09,74.09,74.09
NZDJPY,20041203,042800,74.08,74.09,74.08,74.09
NZDJPY,20041203,042900,74.08,74.10,74.08,74.10
NZDJPY,20041203,043000,74.10,74.10,74.10,74.10
NZDJPY,20041203,043100,74.10,74.10,74.10,74.10
NZDJPY,20041203,043200,74.10,74.11,74.10,74.11
NZDJPY,20041203,043300,74.11,74.11,74.11,74.11
NZDJPY,20041203,043500,74.11,74.11,74.11,74.11
NZDJPY,20041203,043600,74.11,74.11,74.11,74.11
NZDJPY,20041203,043700,74.11,74.11,74.11,74.11
NZDJPY,20041203,043800,74.11,74.12,74.11,74.12
NZDJPY,20041203,043900,74.12,74.12,74.12,74.12
NZDJPY,20041203,044000,74.12,74.12,74.12,74.12
NZDJPY,20041203,044100,74.13,74.14,74.13,74.14
NZDJPY,20041203,044200,74.14,74.15,74.14,74.15
NZDJPY,20041203,044300,74.16,74.16,74.16,74.16
NZDJPY,20041203,044400,74.17,74.19,74.17,74.19
NZDJPY,20041203,044500,74.20,74.21,74.20,74.20
NZDJPY,20041203,044600,74.21,74.22,74.21,74.21
NZDJPY,20041203,044700,74.21,74.22,74.21,74.22
NZDJPY,20041203,044800,74.21,74.23,74.21,74.23
NZDJPY,20041203,044900,74.22,74.22,74.21,74.22
NZDJPY,20041203,045000,74.21,74.21,74.21,74.21
NZDJPY,20041203,045100,74.22,74.22,74.22,74.22
NZDJPY,20041203,045200,74.22,74.22,74.21,74.21
NZDJPY,20041203,045300,74.21,74.22,74.21,74.22
NZDJPY,20041203,045400,74.21,74.21,74.20,74.20
NZDJPY,20041203,045500,74.21,74.22,74.21,74.22
NZDJPY,20041203,045600,74.21,74.22,74.21,74.21
NZDJPY,20041203,045700,74.20,74.20,74.17,74.17
NZDJPY,20041203,045800,74.16,74.16,74.15,74.15
NZDJPY,20041203,045900,74.16,74.18,74.16,74.18
NZDJPY,20041203,050000,74.18,74.18,74.18,74.18
NZDJPY,20041203,050100,74.17,74.18,74.16,74.16
NZDJPY,20041203,050200,74.17,74.20,74.17,74.20
NZDJPY,20041203,050300,74.19,74.20,74.19,74.20
NZDJPY,20041203,050400,74.19,74.20,74.19,74.20
NZDJPY,20041203,050500,74.21,74.21,74.21,74.21
NZDJPY,20041203,050600,74.20,74.20,74.19,74.19
NZDJPY,20041203,050700,74.19,74.23,74.19,74.23
NZDJPY,20041203,050800,74.22,74.22,74.19,74.19
NZDJPY,20041203,050900,74.20,74.20,74.20,74.20
NZDJPY,20041203,051000,74.20,74.20,74.20,74.20
NZDJPY,20041203,051100,74.21,74.21,74.21,74.21
NZDJPY,20041203,051200,74.21,74.21,74.20,74.20
NZDJPY,20041203,051300,74.19,74.19,74.18,74.18
NZDJPY,20041203,051400,74.18,74.18,74.17,74.17
NZDJPY,20041203,051500,74.18,74.18,74.17,74.17
NZDJPY,20041203,051600,74.18,74.18,74.17,74.18
NZDJPY,20041203,051700,74.18,74.18,74.18,74.18
NZDJPY,20041203,051800,74.19,74.19,74.19,74.19
NZDJPY,20041203,051900,74.19,74.20,74.17,74.17
NZDJPY,20041203,052000,74.17,74.17,74.17,74.17
NZDJPY,20041203,052100,74.17,74.17,74.17,74.17
NZDJPY,20041203,052200,74.18,74.18,74.17,74.17
NZDJPY,20041203,052300,74.17,74.17,74.17,74.17
NZDJPY,20041203,052400,74.16,74.16,74.15,74.15
NZDJPY,20041203,052500,74.15,74.15,74.15,74.15
NZDJPY,20041203,052600,74.16,74.16,74.15,74.15
NZDJPY,20041203,052700,74.16,74.16,74.16,74.16
NZDJPY,20041203,052800,74.16,74.16,74.16,74.16
NZDJPY,20041203,052900,74.16,74.16,74.15,74.15
NZDJPY,20041203,053000,74.14,74.14,74.14,74.14
NZDJPY,20041203,053100,74.15,74.15,74.15,74.15
NZDJPY,20041203,053200,74.14,74.15,74.14,74.15
NZDJPY,20041203,053300,74.14,74.14,74.14,74.14
NZDJPY,20041203,053400,74.14,74.14,74.13,74.14
NZDJPY,20041203,053500,74.13,74.13,74.12,74.13
NZDJPY,20041203,053600,74.14,74.14,74.14,74.14
NZDJPY,20041203,053700,74.14,74.14,74.14,74.14
NZDJPY,20041203,053800,74.14,74.16,74.14,74.16
NZDJPY,20041203,053900,74.15,74.15,74.15,74.15
NZDJPY,20041203,054000,74.14,74.15,74.13,74.15
NZDJPY,20041203,054100,74.14,74.14,74.12,74.12
NZDJPY,20041203,054200,74.13,74.13,74.13,74.13
NZDJPY,20041203,054300,74.12,74.12,74.12,74.12
NZDJPY,20041203,054400,74.12,74.12,74.12,74.12
NZDJPY,20041203,054500,74.12,74.12,74.12,74.12
NZDJPY,20041203,054600,74.12,74.12,74.12,74.12
NZDJPY,20041203,054700,74.13,74.13,74.13,74.13
NZDJPY,20041203,054800,74.13,74.13,74.12,74.12
NZDJPY,20041203,054900,74.13,74.13,74.12,74.12
NZDJPY,20041203,055000,74.11,74.11,74.11,74.11
NZDJPY,20041203,055100,74.11,74.11,74.11,74.11
NZDJPY,20041203,055200,74.12,74.12,74.12,74.12
NZDJPY,20041203,055300,74.12,74.13,74.12,74.13
NZDJPY,20041203,055400,74.14,74.14,74.14,74.14
NZDJPY,20041203,055500,74.14,74.14,74.13,74.13
NZDJPY,20041203,055600,74.13,74.13,74.13,74.13
NZDJPY,20041203,055700,74.13,74.13,74.13,74.13
NZDJPY,20041203,055800,74.13,74.13,74.13,74.13
NZDJPY,20041203,055900,74.13,74.13,74.13,74.13
NZDJPY,20041203,060000,74.12,74.12,74.12,74.12
NZDJPY,20041203,060100,74.12,74.12,74.12,74.12
NZDJPY,20041203,060200,74.12,74.12,74.12,74.12
NZDJPY,20041203,060300,74.12,74.12,74.11,74.11
NZDJPY,20041203,060400,74.11,74.11,74.11,74.11
NZDJPY,20041203,060500,74.12,74.12,74.10,74.10
NZDJPY,20041203,060600,74.11,74.11,74.11,74.11
NZDJPY,20041203,060700,74.11,74.11,74.11,74.11
NZDJPY,20041203,060800,74.11,74.11,74.10,74.10
NZDJPY,20041203,060900,74.09,74.09,74.07,74.07
NZDJPY,20041203,061000,74.07,74.07,74.07,74.07
NZDJPY,20041203,061100,74.07,74.07,74.07,74.07
NZDJPY,20041203,061200,74.06,74.07,74.06,74.07
NZDJPY,20041203,061300,74.07,74.07,74.07,74.07
NZDJPY,20041203,061400,74.07,74.07,74.07,74.07
NZDJPY,20041203,061500,74.07,74.07,74.07,74.07
NZDJPY,20041203,061600,74.08,74.08,74.08,74.08
NZDJPY,20041203,061700,74.08,74.09,74.08,74.09
NZDJPY,20041203,061800,74.10,74.10,74.09,74.09
NZDJPY,20041203,061900,74.10,74.10,74.10,74.10
NZDJPY,20041203,062000,74.10,74.10,74.09,74.09
NZDJPY,20041203,062100,74.09,74.11,74.09,74.11
NZDJPY,20041203,062200,74.12,74.12,74.12,74.12
NZDJPY,20041203,062300,74.12,74.14,74.12,74.14
NZDJPY,20041203,062400,74.14,74.14,74.14,74.14
NZDJPY,20041203,062500,74.14,74.14,74.14,74.14
NZDJPY,20041203,062600,74.15,74.15,74.15,74.15
NZDJPY,20041203,062700,74.15,74.15,74.14,74.14
NZDJPY,20041203,062800,74.14,74.14,74.14,74.14
NZDJPY,20041203,062900,74.14,74.14,74.14,74.14
NZDJPY,20041203,063100,74.14,74.14,74.13,74.13
NZDJPY,20041203,063300,74.13,74.13,74.12,74.12
NZDJPY,20041203,063400,74.13,74.14,74.13,74.14
NZDJPY,20041203,063500,74.14,74.14,74.12,74.12
NZDJPY,20041203,063600,74.13,74.13,74.13,74.13
NZDJPY,20041203,063700,74.12,74.12,74.12,74.12
NZDJPY,20041203,063800,74.12,74.12,74.11,74.11
NZDJPY,20041203,063900,74.12,74.12,74.11,74.11
NZDJPY,20041203,064000,74.10,74.10,74.10,74.10
NZDJPY,20041203,064100,74.11,74.11,74.11,74.11
NZDJPY,20041203,064200,74.11,74.11,74.11,74.11
NZDJPY,20041203,064300,74.11,74.13,74.11,74.13
NZDJPY,20041203,064400,74.13,74.13,74.12,74.12
NZDJPY,20041203,064500,74.12,74.12,74.12,74.12
NZDJPY,20041203,064600,74.12,74.13,74.12,74.13
NZDJPY,20041203,064700,74.12,74.12,74.11,74.11
NZDJPY,20041203,064800,74.11,74.12,74.11,74.12
NZDJPY,20041203,064900,74.11,74.12,74.11,74.11
NZDJPY,20041203,065000,74.11,74.11,74.11,74.11
NZDJPY,20041203,065100,74.10,74.10,74.10,74.10
NZDJPY,20041203,065200,74.10,74.10,74.10,74.10
NZDJPY,20041203,065300,74.11,74.11,74.10,74.11
NZDJPY,20041203,065400,74.10,74.10,74.10,74.10
NZDJPY,20041203,065500,74.10,74.10,74.08,74.08
NZDJPY,20041203,065600,74.07,74.07,74.06,74.07
NZDJPY,20041203,065700,74.08,74.08,74.08,74.08
NZDJPY,20041203,065800,74.08,74.08,74.08,74.08
NZDJPY,20041203,065900,74.08,74.09,74.08,74.09
NZDJPY,20041203,070000,74.10,74.10,74.10,74.10
NZDJPY,20041203,070100,74.10,74.10,74.09,74.09
NZDJPY,20041203,070200,74.10,74.11,74.10,74.11
NZDJPY,20041203,070300,74.11,74.11,74.10,74.10
NZDJPY,20041203,070400,74.11,74.12,74.11,74.12
NZDJPY,20041203,070500,74.12,74.12,74.11,74.11
NZDJPY,20041203,070600,74.12,74.12,74.12,74.12
NZDJPY,20041203,070700,74.12,74.12,74.12,74.12
NZDJPY,20041203,070800,74.12,74.13,74.12,74.12
NZDJPY,20041203,070900,74.13,74.13,74.12,74.13
NZDJPY,20041203,071000,74.14,74.14,74.14,74.14
NZDJPY,20041203,071100,74.14,74.14,74.14,74.14
NZDJPY,20041203,071200,74.14,74.14,74.14,74.14
NZDJPY,20041203,071300,74.14,74.14,74.13,74.13
NZDJPY,20041203,071400,74.12,74.12,74.12,74.12
NZDJPY,20041203,071500,74.12,74.12,74.12,74.12
NZDJPY,20041203,071600,74.12,74.12,74.11,74.12
NZDJPY,20041203,071700,74.13,74.14,74.13,74.14
NZDJPY,20041203,071800,74.13,74.13,74.11,74.11
NZDJPY,20041203,071900,74.11,74.11,74.11,74.11
NZDJPY,20041203,072000,74.11,74.11,74.10,74.10
NZDJPY,20041203,072100,74.11,74.11,74.11,74.11
NZDJPY,20041203,072200,74.11,74.11,74.11,74.11
NZDJPY,20041203,072300,74.11,74.11,74.11,74.11
NZDJPY,20041203,072400,74.12,74.12,74.12,74.12
NZDJPY,20041203,072500,74.13,74.15,74.13,74.15
NZDJPY,20041203,072600,74.15,74.15,74.15,74.15
NZDJPY,20041203,072700,74.16,74.16,74.16,74.16
NZDJPY,20041203,072800,74.15,74.17,74.15,74.17
NZDJPY,20041203,072900,74.16,74.17,74.16,74.17
NZDJPY,20041203,073000,74.17,74.17,74.17,74.17
NZDJPY,20041203,073100,74.18,74.20,74.17,74.20
NZDJPY,20041203,073200,74.19,74.19,74.18,74.18
NZDJPY,20041203,073300,74.17,74.17,74.17,74.17
NZDJPY,20041203,073400,74.17,74.17,74.17,74.17
NZDJPY,20041203,073500,74.17,74.19,74.17,74.19
NZDJPY,20041203,073600,74.19,74.21,74.19,74.21
NZDJPY,20041203,073700,74.22,74.22,74.22,74.22
NZDJPY,20041203,073800,74.21,74.21,74.19,74.20
NZDJPY,20041203,073900,74.21,74.22,74.21,74.22
NZDJPY,20041203,074000,74.22,74.22,74.22,74.22
NZDJPY,20041203,074100,74.21,74.21,74.21,74.21
NZDJPY,20041203,074200,74.21,74.21,74.20,74.20
NZDJPY,20041203,074300,74.20,74.22,74.20,74.22
NZDJPY,20041203,074400,74.21,74.21,74.20,74.20
NZDJPY,20041203,074500,74.20,74.20,74.20,74.20
NZDJPY,20041203,074600,74.20,74.20,74.20,74.20
NZDJPY,20041203,074700,74.19,74.19,74.19,74.19
NZDJPY,20041203,074800,74.19,74.19,74.19,74.19
NZDJPY,20041203,074900,74.19,74.19,74.19,74.19
NZDJPY,20041203,075000,74.18,74.18,74.17,74.18
NZDJPY,20041203,075100,74.19,74.21,74.19,74.21
NZDJPY,20041203,075200,74.21,74.21,74.21,74.21
NZDJPY,20041203,075300,74.21,74.21,74.21,74.21
NZDJPY,20041203,075400,74.20,74.20,74.20,74.20
NZDJPY,20041203,075500,74.20,74.20,74.20,74.20
NZDJPY,20041203,075600,74.21,74.23,74.21,74.23
NZDJPY,20041203,075700,74.24,74.25,74.24,74.24
NZDJPY,20041203,075800,74.23,74.23,74.22,74.22
NZDJPY,20041203,075900,74.23,74.23,74.23,74.23
NZDJPY,20041203,080000,74.24,74.24,74.22,74.22
NZDJPY,20041203,080100,74.24,74.24,74.22,74.24
NZDJPY,20041203,080200,74.24,74.25,74.24,74.25
NZDJPY,20041203,080300,74.24,74.24,74.23,74.23
NZDJPY,20041203,080400,74.23,74.23,74.19,74.19
NZDJPY,20041203,080500,74.18,74.19,74.17,74.19
NZDJPY,20041203,080600,74.20,74.23,74.20,74.23
NZDJPY,20041203,080700,74.22,74.23,74.22,74.22
NZDJPY,20041203,080800,74.23,74.23,74.23,74.23
NZDJPY,20041203,080900,74.24,74.25,74.24,74.24
NZDJPY,20041203,081000,74.25,74.25,74.24,74.25
NZDJPY,20041203,081100,74.26,74.26,74.26,74.26
NZDJPY,20041203,081200,74.25,74.25,74.24,74.24
NZDJPY,20041203,081300,74.23,74.25,74.23,74.25
NZDJPY,20041203,081400,74.24,74.24,74.23,74.23
NZDJPY,20041203,081500,74.24,74.26,74.24,74.25
NZDJPY,20041203,081600,74.26,74.28,74.25,74.28
NZDJPY,20041203,081700,74.27,74.28,74.27,74.27
NZDJPY,20041203,081800,74.28,74.28,74.28,74.28
NZDJPY,20041203,081900,74.25,74.25,74.17,74.17
NZDJPY,20041203,082000,74.16,74.16,74.14,74.14
NZDJPY,20041203,082100,74.13,74.16,74.13,74.16
NZDJPY,20041203,082200,74.16,74.16,74.16,74.16
NZDJPY,20041203,082300,74.14,74.14,74.13,74.13
NZDJPY,20041203,082400,74.14,74.14,74.12,74.12
NZDJPY,20041203,082500,74.13,74.13,74.13,74.13
NZDJPY,20041203,082600,74.13,74.14,74.13,74.14
NZDJPY,20041203,082700,74.14,74.15,74.14,74.15
NZDJPY,20041203,082800,74.16,74.16,74.14,74.14
NZDJPY,20041203,082900,74.15,74.17,74.15,74.17
NZDJPY,20041203,083000,74.17,74.17,74.17,74.17
NZDJPY,20041203,083100,74.17,74.17,74.15,74.15
NZDJPY,20041203,083200,74.14,74.16,74.14,74.16
NZDJPY,20041203,083300,74.17,74.17,74.17,74.17
NZDJPY,20041203,083400,74.16,74.18,74.16,74.18
NZDJPY,20041203,083500,74.19,74.21,74.19,74.21
NZDJPY,20041203,083600,74.22,74.22,74.17,74.17
NZDJPY,20041203,083700,74.16,74.16,74.15,74.15
NZDJPY,20041203,083800,74.14,74.14,74.12,74.12
NZDJPY,20041203,083900,74.11,74.13,74.11,74.13
NZDJPY,20041203,084000,74.13,74.13,74.13,74.13
NZDJPY,20041203,084100,74.12,74.12,74.11,74.12
NZDJPY,20041203,084200,74.13,74.14,74.13,74.14
NZDJPY,20041203,084300,74.15,74.16,74.15,74.16
NZDJPY,20041203,084400,74.17,74.17,74.17,74.17
NZDJPY,20041203,084500,74.18,74.18,74.17,74.17
NZDJPY,20041203,084600,74.16,74.17,74.16,74.16
NZDJPY,20041203,084700,74.16,74.16,74.16,74.16
NZDJPY,20041203,084800,74.16,74.16,74.16,74.16
NZDJPY,20041203,084900,74.16,74.16,74.16,74.16
NZDJPY,20041203,085000,74.15,74.16,74.15,74.16
NZDJPY,20041203,085100,74.17,74.19,74.17,74.18
NZDJPY,20041203,085200,74.17,74.17,74.17,74.17
NZDJPY,20041203,085300,74.17,74.17,74.17,74.17
NZDJPY,20041203,085400,74.17,74.22,74.17,74.22
NZDJPY,20041203,085500,74.22,74.22,74.22,74.22
NZDJPY,20041203,085600,74.21,74.21,74.19,74.20
NZDJPY,20041203,085700,74.20,74.20,74.20,74.20
NZDJPY,20041203,085800,74.19,74.19,74.19,74.19
NZDJPY,20041203,085900,74.19,74.20,74.19,74.20
NZDJPY,20041203,090000,74.19,74.19,74.19,74.19
NZDJPY,20041203,090100,74.19,74.19,74.16,74.16
NZDJPY,20041203,090200,74.14,74.14,74.12,74.12
NZDJPY,20041203,090300,74.13,74.14,74.13,74.14
NZDJPY,20041203,090400,74.13,74.14,74.13,74.14
NZDJPY,20041203,090500,74.13,74.13,74.11,74.11
NZDJPY,20041203,090600,74.12,74.12,74.12,74.12
NZDJPY,20041203,090700,74.12,74.12,74.12,74.12
NZDJPY,20041203,090800,74.13,74.14,74.13,74.14
NZDJPY,20041203,090900,74.15,74.17,74.14,74.17
NZDJPY,20041203,091000,74.16,74.17,74.16,74.17
NZDJPY,20041203,091100,74.16,74.16,74.16,74.16
NZDJPY,20041203,091200,74.15,74.15,74.15,74.15
NZDJPY,20041203,091300,74.15,74.15,74.14,74.14
NZDJPY,20041203,091400,74.15,74.16,74.15,74.16
NZDJPY,20041203,091500,74.15,74.15,74.14,74.14
NZDJPY,20041203,091600,74.14,74.15,74.14,74.15
NZDJPY,20041203,091700,74.16,74.16,74.14,74.14
NZDJPY,20041203,091800,74.14,74.14,74.12,74.12
NZDJPY,20041203,091900,74.11,74.11,74.10,74.11
NZDJPY,20041203,092000,74.12,74.13,74.12,74.13
NZDJPY,20041203,092100,74.14,74.14,74.14,74.14
NZDJPY,20041203,092200,74.14,74.14,74.14,74.14
NZDJPY,20041203,092300,74.14,74.14,74.12,74.13
NZDJPY,20041203,092400,74.14,74.14,74.14,74.14
NZDJPY,20041203,092500,74.13,74.14,74.12,74.13
NZDJPY,20041203,092600,74.14,74.14,74.12,74.12
NZDJPY,20041203,092700,74.13,74.13,74.12,74.12
NZDJPY,20041203,092800,74.11,74.11,74.11,74.11
NZDJPY,20041203,092900,74.11,74.12,74.11,74.12
NZDJPY,20041203,093000,74.12,74.12,74.09,74.09
NZDJPY,20041203,093100,74.08,74.08,74.08,74.08
NZDJPY,20041203,093200,74.08,74.09,74.08,74.09
NZDJPY,20041203,093300,74.08,74.08,74.08,74.08
NZDJPY,20041203,093400,74.07,74.09,74.07,74.09
NZDJPY,20041203,093500,74.08,74.08,74.08,74.08
NZDJPY,20041203,093600,74.07,74.09,74.07,74.08
NZDJPY,20041203,093700,74.08,74.08,74.08,74.08
NZDJPY,20041203,093800,74.07,74.08,74.07,74.08
NZDJPY,20041203,093900,74.08,74.08,74.07,74.07
NZDJPY,20041203,094000,74.06,74.06,74.05,74.05
NZDJPY,20041203,094100,74.06,74.06,74.06,74.06
NZDJPY,20041203,094200,74.06,74.06,74.06,74.06
NZDJPY,20041203,094300,74.07,74.08,74.07,74.08
NZDJPY,20041203,094400,74.08,74.09,74.08,74.09
NZDJPY,20041203,094500,74.08,74.09,74.08,74.08
NZDJPY,20041203,094600,74.07,74.08,74.06,74.08
NZDJPY,20041203,094700,74.08,74.09,74.08,74.08
NZDJPY,20041203,094800,74.07,74.08,74.07,74.07
NZDJPY,20041203,094900,74.08,74.08,74.07,74.08
NZDJPY,20041203,095000,74.09,74.09,74.09,74.09
NZDJPY,20041203,095100,74.09,74.09,74.08,74.08
NZDJPY,20041203,095200,74.09,74.09,74.09,74.09
NZDJPY,20041203,095300,74.10,74.10,74.10,74.10
NZDJPY,20041203,095400,74.11,74.11,74.08,74.08
NZDJPY,20041203,095500,74.09,74.11,74.09,74.11
NZDJPY,20041203,095600,74.12,74.13,74.12,74.13
NZDJPY,20041203,095700,74.12,74.12,74.12,74.12
NZDJPY,20041203,095800,74.13,74.14,74.13,74.14
NZDJPY,20041203,095900,74.16,74.16,74.16,74.16
NZDJPY,20041203,100000,74.15,74.15,74.13,74.14
NZDJPY,20041203,100100,74.13,74.13,74.11,74.11
NZDJPY,20041203,100200,74.12,74.12,74.12,74.12
NZDJPY,20041203,100300,74.12,74.12,74.12,74.12
NZDJPY,20041203,100400,74.13,74.13,74.12,74.12
NZDJPY,20041203,100500,74.13,74.13,74.12,74.12
NZDJPY,20041203,100600,74.11,74.12,74.11,74.12
NZDJPY,20041203,100700,74.11,74.11,74.08,74.08
NZDJPY,20041203,100800,74.10,74.10,74.06,74.06
NZDJPY,20041203,100900,74.07,74.08,74.07,74.08
NZDJPY,20041203,101000,74.08,74.09,74.08,74.08
NZDJPY,20041203,101100,74.07,74.08,74.07,74.08
NZDJPY,20041203,101200,74.09,74.09,74.08,74.08
NZDJPY,20041203,101300,74.08,74.08,74.08,74.08
NZDJPY,20041203,101400,74.07,74.09,74.07,74.09
NZDJPY,20041203,101500,74.10,74.10,74.09,74.09
NZDJPY,20041203,101600,74.08,74.08,74.06,74.08
NZDJPY,20041203,101700,74.09,74.11,74.09,74.11
NZDJPY,20041203,101800,74.11,74.11,74.11,74.11
NZDJPY,20041203,101900,74.10,74.10,74.09,74.09
NZDJPY,20041203,102000,74.10,74.10,74.08,74.08
NZDJPY,20041203,102100,74.07,74.07,74.05,74.05
NZDJPY,20041203,102200,74.05,74.05,74.03,74.03
NZDJPY,20041203,102300,74.02,74.03,74.02,74.03
NZDJPY,20041203,102400,74.04,74.04,74.03,74.04
NZDJPY,20041203,102500,74.04,74.04,74.04,74.04
NZDJPY,20041203,102600,74.05,74.05,74.05,74.05
NZDJPY,20041203,102700,74.06,74.06,74.05,74.05
NZDJPY,20041203,102800,74.06,74.08,74.06,74.08
NZDJPY,20041203,102900,74.09,74.09,74.09,74.09
NZDJPY,20041203,103000,74.09,74.09,74.08,74.08
NZDJPY,20041203,103100,74.08,74.08,74.08,74.08
NZDJPY,20041203,103200,74.08,74.08,74.08,74.08
NZDJPY,20041203,103300,74.08,74.10,74.08,74.10
NZDJPY,20041203,103400,74.12,74.12,74.11,74.11
NZDJPY,20041203,103500,74.11,74.11,74.11,74.11
NZDJPY,20041203,103600,74.12,74.12,74.11,74.11
NZDJPY,20041203,103700,74.11,74.11,74.11,74.11
NZDJPY,20041203,103800,74.12,74.12,74.08,74.08
NZDJPY,20041203,103900,74.09,74.10,74.09,74.10
NZDJPY,20041203,104000,74.09,74.09,74.09,74.09
NZDJPY,20041203,104100,74.09,74.09,74.08,74.08
NZDJPY,20041203,104200,74.09,74.10,74.09,74.09
NZDJPY,20041203,104300,74.10,74.10,74.08,74.09
NZDJPY,20041203,104400,74.08,74.08,74.08,74.08
NZDJPY,20041203,104500,74.09,74.09,74.08,74.09
NZDJPY,20041203,104600,74.10,74.10,74.10,74.10
NZDJPY,20041203,104700,74.11,74.11,74.11,74.11
NZDJPY,20041203,104800,74.11,74.11,74.09,74.09
NZDJPY,20041203,104900,74.08,74.08,74.08,74.08
NZDJPY,20041203,105000,74.07,74.07,74.01,74.01
NZDJPY,20041203,105100,74.02,74.02,73.99,73.99
NZDJPY,20041203,105200,73.99,74.00,73.99,73.99
NZDJPY,20041203,105300,74.00,74.00,74.00,74.00
NZDJPY,20041203,105400,74.00,74.01,74.00,74.01
NZDJPY,20041203,105500,74.00,74.00,74.00,74.00
NZDJPY,20041203,105600,74.00,74.00,73.99,73.99
NZDJPY,20041203,105700,73.99,73.99,73.99,73.99
NZDJPY,20041203,105800,73.99,73.99,73.99,73.99
NZDJPY,20041203,105900,74.01,74.01,74.01,74.01
NZDJPY,20041203,110000,74.03,74.04,74.03,74.04
NZDJPY,20041203,110100,74.04,74.04,74.03,74.03
NZDJPY,20041203,110200,74.04,74.04,74.04,74.04
NZDJPY,20041203,110300,74.05,74.05,74.04,74.04
NZDJPY,20041203,110400,74.05,74.06,74.05,74.06
NZDJPY,20041203,110500,74.05,74.05,74.03,74.03
NZDJPY,20041203,110600,74.02,74.02,74.00,74.00
NZDJPY,20041203,110700,74.00,74.00,74.00,74.00
NZDJPY,20041203,110800,74.00,74.00,74.00,74.00
NZDJPY,20041203,110900,74.00,74.00,73.99,73.99
NZDJPY,20041203,111000,74.00,74.01,74.00,74.01
NZDJPY,20041203,111100,74.00,74.01,74.00,74.01
NZDJPY,20041203,111200,74.02,74.02,74.01,74.01
NZDJPY,20041203,111300,74.01,74.01,74.00,74.00
NZDJPY,20041203,111400,74.00,74.00,74.00,74.00
NZDJPY,20041203,111500,74.01,74.01,74.01,74.01
NZDJPY,20041203,111600,74.01,74.01,74.00,74.00
NZDJPY,20041203,111700,74.00,74.00,74.00,74.00
NZDJPY,20041203,111800,74.01,74.01,74.00,74.00
NZDJPY,20041203,111900,74.00,74.00,74.00,74.00
NZDJPY,20041203,112000,74.00,74.00,74.00,74.00
NZDJPY,20041203,112100,74.01,74.01,74.01,74.01
NZDJPY,20041203,112200,74.01,74.01,74.01,74.01
NZDJPY,20041203,112300,74.01,74.01,74.01,74.01
NZDJPY,20041203,112400,74.01,74.01,74.00,74.01
NZDJPY,20041203,112500,74.02,74.02,74.01,74.01
NZDJPY,20041203,112600,74.00,74.01,74.00,74.01
NZDJPY,20041203,112700,74.00,74.01,74.00,74.01
NZDJPY,20041203,112800,74.01,74.01,74.01,74.01
NZDJPY,20041203,112900,74.00,74.02,74.00,74.02
NZDJPY,20041203,113000,74.01,74.01,74.01,74.01
NZDJPY,20041203,113100,74.01,74.01,74.01,74.01
NZDJPY,20041203,113200,74.01,74.01,74.01,74.01
NZDJPY,20041203,113300,74.02,74.02,74.01,74.01
NZDJPY,20041203,113400,74.00,74.01,74.00,74.01
NZDJPY,20041203,113500,74.00,74.01,74.00,74.00
NZDJPY,20041203,113600,73.99,74.04,73.99,74.03
NZDJPY,20041203,113700,74.04,74.04,74.03,74.03
NZDJPY,20041203,113800,74.02,74.02,74.00,74.00
NZDJPY,20041203,113900,73.98,74.00,73.98,74.00
NZDJPY,20041203,114000,74.01,74.02,74.01,74.02
NZDJPY,20041203,114100,74.02,74.02,74.02,74.02
NZDJPY,20041203,114200,74.02,74.02,74.00,74.00
NZDJPY,20041203,114300,73.99,74.00,73.99,74.00
NZDJPY,20041203,114400,73.99,74.00,73.99,74.00
NZDJPY,20041203,114500,74.00,74.00,74.00,74.00
NZDJPY,20041203,114600,73.99,73.99,73.99,73.99
NZDJPY,20041203,114700,73.99,74.00,73.99,74.00
NZDJPY,20041203,114800,74.02,74.03,74.01,74.01
NZDJPY,20041203,114900,74.02,74.02,74.02,74.02
NZDJPY,20041203,115000,74.01,74.01,74.00,74.00
NZDJPY,20041203,115100,74.01,74.02,74.01,74.02
NZDJPY,20041203,115200,74.02,74.02,74.02,74.02
NZDJPY,20041203,115300,74.03,74.03,74.03,74.03
NZDJPY,20041203,115400,74.02,74.02,74.02,74.02
NZDJPY,20041203,115500,74.02,74.03,74.02,74.03
NZDJPY,20041203,115600,74.03,74.03,74.03,74.03
NZDJPY,20041203,115700,74.03,74.03,74.03,74.03
NZDJPY,20041203,115800,74.04,74.06,74.04,74.06
NZDJPY,20041203,115900,74.05,74.05,74.05,74.05
NZDJPY,20041203,120000,74.05,74.05,74.04,74.04
NZDJPY,20041203,120100,74.04,74.04,74.04,74.04
NZDJPY,20041203,120200,74.04,74.04,74.04,74.04
NZDJPY,20041203,120300,74.04,74.04,74.04,74.04
NZDJPY,20041203,120400,74.04,74.04,74.04,74.04
NZDJPY,20041203,120500,74.04,74.04,74.04,74.04
NZDJPY,20041203,120600,74.04,74.04,74.04,74.04
NZDJPY,20041203,120700,74.03,74.03,74.03,74.03
NZDJPY,20041203,120800,74.01,74.01,73.97,73.97
NZDJPY,20041203,120900,73.96,73.97,73.96,73.97
NZDJPY,20041203,121000,73.99,74.00,73.99,74.00
NZDJPY,20041203,121100,74.00,74.00,74.00,74.00
NZDJPY,20041203,121200,74.00,74.00,74.00,74.00
NZDJPY,20041203,121300,73.99,73.99,73.99,73.99
NZDJPY,20041203,121400,73.99,74.00,73.99,74.00
NZDJPY,20041203,121500,74.00,74.00,73.99,73.99
NZDJPY,20041203,121600,74.00,74.00,74.00,74.00
NZDJPY,20041203,121700,74.00,74.00,74.00,74.00
NZDJPY,20041203,121800,74.00,74.00,74.00,74.00
NZDJPY,20041203,121900,74.00,74.00,73.99,73.99
NZDJPY,20041203,122000,73.98,73.98,73.97,73.98
NZDJPY,20041203,122100,73.98,73.98,73.97,73.97
NZDJPY,20041203,122200,73.98,73.99,73.98,73.99
NZDJPY,20041203,122300,73.99,73.99,73.98,73.99
NZDJPY,20041203,122400,74.00,74.01,74.00,74.00
NZDJPY,20041203,122500,74.00,74.00,74.00,74.00
NZDJPY,20041203,122600,74.01,74.01,74.00,74.00
NZDJPY,20041203,122700,74.00,74.01,74.00,74.01
NZDJPY,20041203,122800,74.01,74.01,74.01,74.01
NZDJPY,20041203,122900,74.00,74.00,73.98,73.98
NZDJPY,20041203,123000,73.99,74.00,73.99,73.99
NZDJPY,20041203,123100,73.98,74.00,73.98,74.00
NZDJPY,20041203,123200,73.99,73.99,73.96,73.97
NZDJPY,20041203,123300,73.97,73.97,73.97,73.97
NZDJPY,20041203,123400,73.96,73.96,73.95,73.96
NZDJPY,20041203,123500,73.96,73.96,73.96,73.96
NZDJPY,20041203,123600,73.97,73.97,73.97,73.97
NZDJPY,20041203,123700,73.96,74.01,73.95,74.01
NZDJPY,20041203,123800,74.03,74.04,74.02,74.02
NZDJPY,20041203,123900,74.01,74.01,73.97,73.98
NZDJPY,20041203,124000,73.99,73.99,73.97,73.97
NZDJPY,20041203,124100,74.00,74.01,74.00,74.00
NZDJPY,20041203,124200,74.01,74.05,74.01,74.05
NZDJPY,20041203,124300,74.04,74.05,74.03,74.03
NZDJPY,20041203,124400,74.03,74.03,74.00,74.00
NZDJPY,20041203,124500,74.00,74.00,73.99,73.99
NZDJPY,20041203,124600,73.98,73.98,73.97,73.97
NZDJPY,20041203,124700,73.96,74.00,73.96,74.00
NZDJPY,20041203,124800,74.00,74.00,74.00,74.00
NZDJPY,20041203,124900,73.99,73.99,73.98,73.99
NZDJPY,20041203,125000,73.99,73.99,73.99,73.99
NZDJPY,20041203,125100,73.98,73.98,73.97,73.97
NZDJPY,20041203,125200,73.97,73.97,73.97,73.97
NZDJPY,20041203,125300,73.97,73.97,73.97,73.97
NZDJPY,20041203,125400,73.98,73.98,73.97,73.97
NZDJPY,20041203,125500,73.95,73.96,73.95,73.96
NZDJPY,20041203,125600,73.99,74.02,73.99,74.01
NZDJPY,20041203,125700,74.00,74.00,74.00,74.00
NZDJPY,20041203,125800,74.01,74.01,73.98,73.98
NZDJPY,20041203,125900,73.97,73.97,73.97,73.97
NZDJPY,20041203,130000,73.96,73.96,73.94,73.94
NZDJPY,20041203,130100,73.93,73.94,73.93,73.93
NZDJPY,20041203,130200,73.94,73.94,73.94,73.94
NZDJPY,20041203,130300,73.95,73.95,73.94,73.94
NZDJPY,20041203,130400,73.93,73.93,73.92,73.92
NZDJPY,20041203,130500,73.91,73.91,73.91,73.91
NZDJPY,20041203,130600,73.90,73.90,73.89,73.89
NZDJPY,20041203,130700,73.90,73.90,73.88,73.89
NZDJPY,20041203,130800,73.90,73.92,73.90,73.92
NZDJPY,20041203,130900,73.93,73.93,73.93,73.93
NZDJPY,20041203,131000,73.93,73.94,73.93,73.94
NZDJPY,20041203,131100,73.94,73.94,73.94,73.94
NZDJPY,20041203,131200,73.94,73.95,73.94,73.95
NZDJPY,20041203,131300,73.96,73.97,73.96,73.97
NZDJPY,20041203,131400,73.98,73.98,73.97,73.97
NZDJPY,20041203,131500,73.97,73.97,73.96,73.96
NZDJPY,20041203,131600,73.95,73.96,73.95,73.96
NZDJPY,20041203,131700,73.97,73.97,73.96,73.97
NZDJPY,20041203,131800,73.96,73.96,73.95,73.96
NZDJPY,20041203,131900,73.96,73.96,73.96,73.96
NZDJPY,20041203,132000,73.97,73.98,73.97,73.98
NZDJPY,20041203,132100,73.97,73.97,73.97,73.97
NZDJPY,20041203,132200,73.98,73.98,73.94,73.94
NZDJPY,20041203,132300,73.93,73.93,73.85,73.86
NZDJPY,20041203,132400,73.87,73.88,73.86,73.86
NZDJPY,20041203,132500,73.87,73.87,73.86,73.86
NZDJPY,20041203,132600,73.88,73.88,73.86,73.86
NZDJPY,20041203,132700,73.85,73.85,73.82,73.83
NZDJPY,20041203,132800,73.82,73.82,73.76,73.76
NZDJPY,20041203,132900,73.78,73.80,73.77,73.80
NZDJPY,20041203,133000,73.78,73.78,73.76,73.78
NZDJPY,20041203,133100,73.79,73.79,73.76,73.76
NZDJPY,20041203,133200,73.75,73.75,73.74,73.75
NZDJPY,20041203,133300,73.76,73.79,73.76,73.79
NZDJPY,20041203,133400,73.78,73.81,73.78,73.81
NZDJPY,20041203,133500,73.83,73.83,73.80,73.81
NZDJPY,20041203,133600,73.82,73.83,73.82,73.83
NZDJPY,20041203,133700,73.82,73.82,73.79,73.81
NZDJPY,20041203,133800,73.82,73.86,73.82,73.83
NZDJPY,20041203,133900,73.84,73.88,73.84,73.88
NZDJPY,20041203,134000,73.87,73.88,73.86,73.88
NZDJPY,20041203,134100,73.87,73.87,73.84,73.84
NZDJPY,20041203,134200,73.85,73.85,73.80,73.80
NZDJPY,20041203,134300,73.81,73.81,73.77,73.77
NZDJPY,20041203,134400,73.78,73.78,73.78,73.78
NZDJPY,20041203,134500,73.79,73.80,73.76,73.76
NZDJPY,20041203,134600,73.77,73.78,73.76,73.78
NZDJPY,20041203,134700,73.79,73.79,73.75,73.75
NZDJPY,20041203,134800,73.74,73.77,73.74,73.77
NZDJPY,20041203,134900,73.76,73.76,73.74,73.75
NZDJPY,20041203,135000,73.74,73.76,73.74,73.75
NZDJPY,20041203,135100,73.76,73.76,73.75,73.76
NZDJPY,20041203,135200,73.75,73.81,73.75,73.80
NZDJPY,20041203,135300,73.81,73.81,73.79,73.79
NZDJPY,20041203,135400,73.80,73.80,73.78,73.78
NZDJPY,20041203,135500,73.79,73.79,73.77,73.78
NZDJPY,20041203,135600,73.79,73.81,73.79,73.80
NZDJPY,20041203,135700,73.81,73.82,73.81,73.82
NZDJPY,20041203,135800,73.81,73.83,73.81,73.83
NZDJPY,20041203,135900,73.84,73.84,73.83,73.83
NZDJPY,20041203,140000,73.82,73.83,73.82,73.83
NZDJPY,20041203,140100,73.82,73.82,73.79,73.79
NZDJPY,20041203,140200,73.80,73.80,73.80,73.80
NZDJPY,20041203,140300,73.81,73.81,73.81,73.81
NZDJPY,20041203,140400,73.82,73.82,73.80,73.80
NZDJPY,20041203,140500,73.81,73.82,73.78,73.79
NZDJPY,20041203,140600,73.78,73.79,73.76,73.76
NZDJPY,20041203,140700,73.75,73.75,73.70,73.71
NZDJPY,20041203,140800,73.72,73.72,73.69,73.69
NZDJPY,20041203,140900,73.70,73.71,73.70,73.71
NZDJPY,20041203,141000,73.72,73.73,73.72,73.72
NZDJPY,20041203,141100,73.73,73.74,73.71,73.71
NZDJPY,20041203,141200,73.70,73.71,73.70,73.70
NZDJPY,20041203,141300,73.69,73.73,73.69,73.73
NZDJPY,20041203,141400,73.74,73.75,73.74,73.75
NZDJPY,20041203,141500,73.76,73.76,73.75,73.76
NZDJPY,20041203,141600,73.75,73.75,73.74,73.74
NZDJPY,20041203,141700,73.73,73.73,73.72,73.73
NZDJPY,20041203,141800,73.72,73.72,73.70,73.70
NZDJPY,20041203,141900,73.72,73.76,73.72,73.75
NZDJPY,20041203,142000,73.76,73.81,73.76,73.81
NZDJPY,20041203,142100,73.82,73.84,73.82,73.84
NZDJPY,20041203,142200,73.84,73.84,73.84,73.84
NZDJPY,20041203,142300,73.85,73.89,73.85,73.89
NZDJPY,20041203,142400,73.88,73.88,73.88,73.88
NZDJPY,20041203,142500,73.88,73.88,73.85,73.85
NZDJPY,20041203,142600,73.84,73.84,73.83,73.84
NZDJPY,20041203,142700,73.83,74.13,73.83,74.13
NZDJPY,20041203,142800,74.05,74.05,73.84,73.88
NZDJPY,20041203,142900,73.89,73.95,73.88,73.94
NZDJPY,20041203,143000,73.95,73.99,73.94,73.99
NZDJPY,20041203,143100,74.00,74.01,73.86,73.86
NZDJPY,20041203,143200,73.88,74.05,73.88,74.01
NZDJPY,20041203,143300,73.98,74.03,73.94,73.94
NZDJPY,20041203,143400,73.92,73.92,73.88,73.91
NZDJPY,20041203,143500,73.92,73.92,73.81,73.81
NZDJPY,20041203,143600,73.82,73.84,73.81,73.82
NZDJPY,20041203,143700,73.81,73.81,73.75,73.75
NZDJPY,20041203,143800,73.76,73.78,73.67,73.67
NZDJPY,20041203,143900,73.65,73.68,73.64,73.66
NZDJPY,20041203,144000,73.67,73.70,73.66,73.69
NZDJPY,20041203,144100,73.70,73.78,73.70,73.76
NZDJPY,20041203,144200,73.74,73.74,73.67,73.67
NZDJPY,20041203,144300,73.68,73.75,73.68,73.75
NZDJPY,20041203,144400,73.76,73.76,73.75,73.76
NZDJPY,20041203,144500,73.78,73.80,73.78,73.80
NZDJPY,20041203,144600,73.81,73.86,73.81,73.84
NZDJPY,20041203,144700,73.83,73.83,73.80,73.81
NZDJPY,20041203,144800,73.82,73.83,73.81,73.82
NZDJPY,20041203,144900,73.81,73.81,73.76,73.76
NZDJPY,20041203,145000,73.75,73.80,73.75,73.80
NZDJPY,20041203,145100,73.79,73.79,73.77,73.77
NZDJPY,20041203,145200,73.75,73.80,73.73,73.80
NZDJPY,20041203,145300,73.81,73.83,73.77,73.77
NZDJPY,20041203,145400,73.76,73.76,73.69,73.70
NZDJPY,20041203,145500,73.71,73.72,73.71,73.72
NZDJPY,20041203,145600,73.71,73.73,73.71,73.73
NZDJPY,20041203,145700,73.72,73.72,73.68,73.70
NZDJPY,20041203,145800,73.72,73.75,73.72,73.73
NZDJPY,20041203,145900,73.74,73.80,73.73,73.75
NZDJPY,20041203,150000,73.76,73.76,73.73,73.75
NZDJPY,20041203,150100,73.74,73.74,73.72,73.73
NZDJPY,20041203,150200,73.72,73.74,73.71,73.71
NZDJPY,20041203,150300,73.72,73.72,73.69,73.71
NZDJPY,20041203,150400,73.72,73.72,73.69,73.69
NZDJPY,20041203,150500,73.68,73.70,73.67,73.70
NZDJPY,20041203,150600,73.71,73.71,73.65,73.65
NZDJPY,20041203,150700,73.64,73.66,73.64,73.65
NZDJPY,20041203,150800,73.64,73.64,73.61,73.61
NZDJPY,20041203,150900,73.60,73.61,73.60,73.61
NZDJPY,20041203,151000,73.61,73.62,73.61,73.62
NZDJPY,20041203,151100,73.61,73.63,73.61,73.62
NZDJPY,20041203,151200,73.61,73.62,73.60,73.60
NZDJPY,20041203,151300,73.59,73.63,73.59,73.63
NZDJPY,20041203,151400,73.64,73.66,73.61,73.61
NZDJPY,20041203,151500,73.61,73.61,73.61,73.61
NZDJPY,20041203,151600,73.62,73.62,73.62,73.62
NZDJPY,20041203,151700,73.61,73.62,73.61,73.61
NZDJPY,20041203,151800,73.60,73.60,73.58,73.58
NZDJPY,20041203,151900,73.57,73.57,73.54,73.56
NZDJPY,20041203,152000,73.55,73.59,73.55,73.57
NZDJPY,20041203,152100,73.58,73.61,73.58,73.61
NZDJPY,20041203,152200,73.62,73.64,73.62,73.64
NZDJPY,20041203,152300,73.65,73.65,73.63,73.63
NZDJPY,20041203,152400,73.64,73.67,73.64,73.66
NZDJPY,20041203,152500,73.65,73.65,73.63,73.63
NZDJPY,20041203,152600,73.64,73.68,73.64,73.68
NZDJPY,20041203,152700,73.67,73.72,73.67,73.72
NZDJPY,20041203,152800,73.74,73.76,73.72,73.72
NZDJPY,20041203,152900,73.71,73.71,73.69,73.69
NZDJPY,20041203,153000,73.70,73.71,73.68,73.68
NZDJPY,20041203,153100,73.67,73.67,73.66,73.67
NZDJPY,20041203,153200,73.67,73.68,73.67,73.68
NZDJPY,20041203,153300,73.67,73.69,73.67,73.69
NZDJPY,20041203,153400,73.70,73.72,73.68,73.68
NZDJPY,20041203,153500,73.67,73.68,73.66,73.68
NZDJPY,20041203,153600,73.67,73.69,73.67,73.68
NZDJPY,20041203,153700,73.69,73.72,73.69,73.70
NZDJPY,20041203,153800,73.69,73.69,73.69,73.69
NZDJPY,20041203,153900,73.69,73.70,73.69,73.69
NZDJPY,20041203,154000,73.68,73.68,73.67,73.67
NZDJPY,20041203,154100,73.68,73.70,73.68,73.70
NZDJPY,20041203,154200,73.69,73.69,73.69,73.69
NZDJPY,20041203,154300,73.69,73.69,73.65,73.65
NZDJPY,20041203,154400,73.66,73.67,73.64,73.67
NZDJPY,20041203,154500,73.66,73.67,73.66,73.66
NZDJPY,20041203,154600,73.65,73.66,73.65,73.66
NZDJPY,20041203,154700,73.67,73.67,73.67,73.67
NZDJPY,20041203,154800,73.68,73.68,73.65,73.65
NZDJPY,20041203,154900,73.64,73.64,73.58,73.58
NZDJPY,20041203,155000,73.57,73.61,73.57,73.61
NZDJPY,20041203,155100,73.62,73.64,73.62,73.64
NZDJPY,20041203,155200,73.63,73.63,73.61,73.61
NZDJPY,20041203,155300,73.62,73.62,73.61,73.61
NZDJPY,20041203,155400,73.62,73.65,73.62,73.64
NZDJPY,20041203,155500,73.62,73.63,73.62,73.63
NZDJPY,20041203,155600,73.62,73.62,73.62,73.62
NZDJPY,20041203,155700,73.63,73.64,73.63,73.63
NZDJPY,20041203,155800,73.62,73.62,73.61,73.61
NZDJPY,20041203,155900,73.61,73.63,73.61,73.61
NZDJPY,20041203,160000,73.61,73.61,73.61,73.61
NZDJPY,20041203,160100,73.60,73.62,73.60,73.60
NZDJPY,20041203,160200,73.59,73.60,73.58,73.60
NZDJPY,20041203,160300,73.59,73.61,73.58,73.61
NZDJPY,20041203,160400,73.62,73.62,73.61,73.62
NZDJPY,20041203,160500,73.63,73.65,73.62,73.65
NZDJPY,20041203,160600,73.64,73.64,73.61,73.61
NZDJPY,20041203,160700,73.60,73.64,73.58,73.64
NZDJPY,20041203,160800,73.63,73.63,73.60,73.61
NZDJPY,20041203,160900,73.62,73.62,73.61,73.61
NZDJPY,20041203,161000,73.60,73.60,73.57,73.59
NZDJPY,20041203,161100,73.60,73.64,73.60,73.64
NZDJPY,20041203,161200,73.62,73.64,73.60,73.64
NZDJPY,20041203,161300,73.65,73.65,73.65,73.65
NZDJPY,20041203,161400,73.66,73.66,73.63,73.63
NZDJPY,20041203,161500,73.62,73.62,73.59,73.59
NZDJPY,20041203,161600,73.59,73.59,73.59,73.59
NZDJPY,20041203,161700,73.58,73.60,73.58,73.60
NZDJPY,20041203,161800,73.59,73.59,73.57,73.58
NZDJPY,20041203,161900,73.59,73.59,73.57,73.57
NZDJPY,20041203,162000,73.56,73.58,73.56,73.58
NZDJPY,20041203,162100,73.58,73.58,73.56,73.56
NZDJPY,20041203,162200,73.57,73.58,73.55,73.56
NZDJPY,20041203,162300,73.56,73.56,73.56,73.56
NZDJPY,20041203,162400,73.57,73.57,73.55,73.55
NZDJPY,20041203,162500,73.54,73.54,73.53,73.53
NZDJPY,20041203,162600,73.52,73.54,73.52,73.54
NZDJPY,20041203,162700,73.53,73.53,73.52,73.53
NZDJPY,20041203,162800,73.54,73.54,73.53,73.54
NZDJPY,20041203,162900,73.55,73.56,73.55,73.55
NZDJPY,20041203,163000,73.56,73.57,73.56,73.56
NZDJPY,20041203,163100,73.56,73.56,73.56,73.56
NZDJPY,20041203,163200,73.55,73.55,73.53,73.53
NZDJPY,20041203,163300,73.53,73.53,73.53,73.53
NZDJPY,20041203,163400,73.54,73.56,73.54,73.55
NZDJPY,20041203,163500,73.54,73.54,73.53,73.53
NZDJPY,20041203,163600,73.53,73.54,73.52,73.52
NZDJPY,20041203,163700,73.51,73.51,73.49,73.49
NZDJPY,20041203,163800,73.48,73.50,73.48,73.50
NZDJPY,20041203,163900,73.49,73.49,73.48,73.49
NZDJPY,20041203,164000,73.48,73.48,73.45,73.47
NZDJPY,20041203,164100,73.48,73.48,73.45,73.45
NZDJPY,20041203,164200,73.46,73.50,73.46,73.50
NZDJPY,20041203,164300,73.51,73.51,73.49,73.49
NZDJPY,20041203,164400,73.50,73.52,73.50,73.52
NZDJPY,20041203,164500,73.51,73.53,73.51,73.53
NZDJPY,20041203,164600,73.54,73.54,73.54,73.54
NZDJPY,20041203,164700,73.54,73.54,73.53,73.54
NZDJPY,20041203,164800,73.55,73.56,73.55,73.55
NZDJPY,20041203,164900,73.57,73.58,73.57,73.58
NZDJPY,20041203,165000,73.57,73.60,73.57,73.60
NZDJPY,20041203,165100,73.61,73.65,73.61,73.65
NZDJPY,20041203,165200,73.64,73.65,73.63,73.64
NZDJPY,20041203,165300,73.63,73.65,73.63,73.64
NZDJPY,20041203,165400,73.63,73.63,73.62,73.63
NZDJPY,20041203,165500,73.64,73.66,73.63,73.65
NZDJPY,20041203,165600,73.66,73.67,73.63,73.64
NZDJPY,20041203,165700,73.63,73.64,73.61,73.61
NZDJPY,20041203,165800,73.60,73.61,73.58,73.59
NZDJPY,20041203,165900,73.60,73.65,73.60,73.65
NZDJPY,20041203,170000,73.66,73.66,73.64,73.64
NZDJPY,20041203,170100,73.65,73.66,73.65,73.65
NZDJPY,20041203,170200,73.64,73.64,73.58,73.58
NZDJPY,20041203,170300,73.57,73.58,73.57,73.58
NZDJPY,20041203,170400,73.57,73.58,73.57,73.57
NZDJPY,20041203,170500,73.58,73.61,73.58,73.59
NZDJPY,20041203,170600,73.58,73.59,73.58,73.59
NZDJPY,20041203,170700,73.59,73.60,73.58,73.58
NZDJPY,20041203,170800,73.56,73.59,73.55,73.59
NZDJPY,20041203,170900,73.60,73.62,73.60,73.62
NZDJPY,20041203,171000,73.63,73.63,73.62,73.63
NZDJPY,20041203,171100,73.64,73.64,73.63,73.63
NZDJPY,20041203,171200,73.64,73.64,73.62,73.62
NZDJPY,20041203,171300,73.63,73.64,73.61,73.61
NZDJPY,20041203,171400,73.60,73.61,73.60,73.61
NZDJPY,20041203,171500,73.62,73.64,73.62,73.64
NZDJPY,20041203,171600,73.64,73.64,73.63,73.63
NZDJPY,20041203,171700,73.64,73.64,73.61,73.61
NZDJPY,20041203,171800,73.60,73.60,73.58,73.58
NZDJPY,20041203,171900,73.57,73.58,73.57,73.58
NZDJPY,20041203,172000,73.59,73.59,73.58,73.58
NZDJPY,20041203,172100,73.59,73.60,73.59,73.60
NZDJPY,20041203,172200,73.61,73.61,73.59,73.59
NZDJPY,20041203,172300,73.60,73.61,73.60,73.60
NZDJPY,20041203,172400,73.61,73.61,73.61,73.61
NZDJPY,20041203,172500,73.60,73.60,73.59,73.59
NZDJPY,20041203,172600,73.61,73.61,73.60,73.60
NZDJPY,20041203,172700,73.59,73.62,73.59,73.61
NZDJPY,20041203,172800,73.59,73.61,73.59,73.61
NZDJPY,20041203,172900,73.60,73.61,73.59,73.60
NZDJPY,20041203,173000,73.59,73.59,73.58,73.58
NZDJPY,20041203,173100,73.58,73.58,73.58,73.58
NZDJPY,20041203,173200,73.57,73.57,73.56,73.56
NZDJPY,20041203,173300,73.54,73.54,73.53,73.54
NZDJPY,20041203,173400,73.55,73.56,73.54,73.56
NZDJPY,20041203,173500,73.57,73.57,73.57,73.57
NZDJPY,20041203,173600,73.57,73.59,73.57,73.59
NZDJPY,20041203,173700,73.58,73.58,73.58,73.58
NZDJPY,20041203,173800,73.59,73.59,73.59,73.59
NZDJPY,20041203,173900,73.59,73.64,73.59,73.62
NZDJPY,20041203,174000,73.62,73.62,73.61,73.61
NZDJPY,20041203,174100,73.62,73.64,73.62,73.63
NZDJPY,20041203,174200,73.62,73.62,73.62,73.62
NZDJPY,20041203,174300,73.61,73.61,73.60,73.60
NZDJPY,20041203,174400,73.59,73.59,73.58,73.58
NZDJPY,20041203,174500,73.57,73.57,73.56,73.56
NZDJPY,20041203,174600,73.57,73.59,73.57,73.59
NZDJPY,20041203,174700,73.58,73.64,73.58,73.64
NZDJPY,20041203,174800,73.63,73.63,73.62,73.62
NZDJPY,20041203,174900,73.63,73.65,73.63,73.63
NZDJPY,20041203,175000,73.64,73.64,73.61,73.61
NZDJPY,20041203,175100,73.62,73.64,73.60,73.64
NZDJPY,20041203,175200,73.63,73.69,73.63,73.69
NZDJPY,20041203,175300,73.70,73.72,73.70,73.70
NZDJPY,20041203,175400,73.69,73.69,73.68,73.68
NZDJPY,20041203,175500,73.67,73.67,73.64,73.64
NZDJPY,20041203,175600,73.63,73.63,73.63,73.63
NZDJPY,20041203,175700,73.62,73.62,73.60,73.60
NZDJPY,20041203,175800,73.61,73.61,73.60,73.61
NZDJPY,20041203,175900,73.60,73.60,73.58,73.58
NZDJPY,20041203,180000,73.59,73.59,73.57,73.57
NZDJPY,20041203,180100,73.58,73.58,73.56,73.56
NZDJPY,20041203,180200,73.57,73.58,73.57,73.58
NZDJPY,20041203,180300,73.59,73.60,73.59,73.59
NZDJPY,20041203,180400,73.60,73.61,73.59,73.59
NZDJPY,20041203,180500,73.59,73.59,73.59,73.59
NZDJPY,20041203,180600,73.58,73.58,73.58,73.58
NZDJPY,20041203,180700,73.59,73.60,73.59,73.60
NZDJPY,20041203,180800,73.60,73.61,73.60,73.60
NZDJPY,20041203,180900,73.61,73.61,73.58,73.58
NZDJPY,20041203,181000,73.59,73.59,73.56,73.56
NZDJPY,20041203,181100,73.55,73.57,73.55,73.57
NZDJPY,20041203,181200,73.56,73.57,73.56,73.57
NZDJPY,20041203,181300,73.56,73.56,73.56,73.56
NZDJPY,20041203,181400,73.55,73.55,73.53,73.53
NZDJPY,20041203,181500,73.52,73.52,73.52,73.52
NZDJPY,20041203,181600,73.54,73.56,73.54,73.56
NZDJPY,20041203,181700,73.57,73.57,73.56,73.56
NZDJPY,20041203,181800,73.57,73.57,73.56,73.56
NZDJPY,20041203,181900,73.56,73.56,73.56,73.56
NZDJPY,20041203,182000,73.55,73.56,73.55,73.56
NZDJPY,20041203,182100,73.56,73.56,73.56,73.56
NZDJPY,20041203,182200,73.55,73.55,73.54,73.55
NZDJPY,20041203,182300,73.55,73.55,73.55,73.55
NZDJPY,20041203,182400,73.54,73.54,73.53,73.53
NZDJPY,20041203,182500,73.53,73.53,73.53,73.53
NZDJPY,20041203,182600,73.54,73.54,73.54,73.54
NZDJPY,20041203,182700,73.54,73.54,73.54,73.54
NZDJPY,20041203,182800,73.55,73.55,73.55,73.55
NZDJPY,20041203,182900,73.57,73.58,73.56,73.56
NZDJPY,20041203,183000,73.56,73.56,73.56,73.56
NZDJPY,20041203,183100,73.57,73.59,73.57,73.58
NZDJPY,20041203,183200,73.59,73.59,73.59,73.59
NZDJPY,20041203,183300,73.58,73.58,73.58,73.58
NZDJPY,20041203,183400,73.59,73.61,73.59,73.61
NZDJPY,20041203,183500,73.62,73.62,73.61,73.61
NZDJPY,20041203,183600,73.61,73.61,73.61,73.61
NZDJPY,20041203,183700,73.61,73.61,73.59,73.59
NZDJPY,20041203,183800,73.59,73.59,73.59,73.59
NZDJPY,20041203,183900,73.59,73.59,73.59,73.59
NZDJPY,20041203,184000,73.60,73.61,73.59,73.59
NZDJPY,20041203,184100,73.58,73.58,73.57,73.58
NZDJPY,20041203,184200,73.57,73.57,73.55,73.55
NZDJPY,20041203,184300,73.56,73.57,73.56,73.56
NZDJPY,20041203,184400,73.56,73.56,73.56,73.56
NZDJPY,20041203,184500,73.56,73.56,73.56,73.56
NZDJPY,20041203,184600,73.55,73.62,73.55,73.62
NZDJPY,20041203,184700,73.61,73.61,73.61,73.61
NZDJPY,20041203,184800,73.63,73.64,73.63,73.63
NZDJPY,20041203,184900,73.61,73.61,73.59,73.59
NZDJPY,20041203,185000,73.58,73.59,73.58,73.59
NZDJPY,20041203,185100,73.61,73.62,73.61,73.62
NZDJPY,20041203,185300,73.62,73.63,73.59,73.59
NZDJPY,20041203,185400,73.60,73.60,73.58,73.58
NZDJPY,20041203,185500,73.59,73.59,73.59,73.59
NZDJPY,20041203,185600,73.59,73.59,73.58,73.59
NZDJPY,20041203,185700,73.58,73.58,73.58,73.58
NZDJPY,20041203,185800,73.59,73.61,73.59,73.61
NZDJPY,20041203,185900,73.62,73.64,73.62,73.64
NZDJPY,20041203,190000,73.63,73.63,73.54,73.54
NZDJPY,20041203,190100,73.53,73.56,73.50,73.52
NZDJPY,20041203,190200,73.53,73.64,73.53,73.59
NZDJPY,20041203,190300,73.58,73.58,73.56,73.57
NZDJPY,20041203,190400,73.59,73.68,73.58,73.68
NZDJPY,20041203,190500,73.67,73.67,73.59,73.59
NZDJPY,20041203,190600,73.58,73.64,73.56,73.62
NZDJPY,20041203,190700,73.61,73.61,73.56,73.58
NZDJPY,20041203,190800,73.59,73.60,73.56,73.59
NZDJPY,20041203,190900,73.58,73.58,73.55,73.58
NZDJPY,20041203,191000,73.57,73.60,73.57,73.59
NZDJPY,20041203,191100,73.60,73.61,73.60,73.61
NZDJPY,20041203,191200,73.62,73.67,73.62,73.67
NZDJPY,20041203,191300,73.66,73.66,73.65,73.65
NZDJPY,20041203,191400,73.64,73.65,73.64,73.64
NZDJPY,20041203,191500,73.62,73.62,73.62,73.62
NZDJPY,20041203,191600,73.61,73.61,73.60,73.60
NZDJPY,20041203,191700,73.59,73.59,73.58,73.58
NZDJPY,20041203,191800,73.59,73.62,73.59,73.61
NZDJPY,20041203,191900,73.60,73.62,73.60,73.62
NZDJPY,20041203,192000,73.63,73.64,73.63,73.64
NZDJPY,20041203,192100,73.65,73.65,73.64,73.64
NZDJPY,20041203,192200,73.65,73.65,73.65,73.65
NZDJPY,20041203,192300,73.65,73.66,73.65,73.65
NZDJPY,20041203,192400,73.64,73.64,73.64,73.64
NZDJPY,20041203,192500,73.63,73.64,73.62,73.63
NZDJPY,20041203,192600,73.62,73.63,73.62,73.63
NZDJPY,20041203,192700,73.64,73.64,73.64,73.64
NZDJPY,20041203,192800,73.63,73.63,73.63,73.63
NZDJPY,20041203,192900,73.62,73.62,73.61,73.61
NZDJPY,20041203,193000,73.60,73.61,73.59,73.59
NZDJPY,20041203,193100,73.58,73.58,73.57,73.57
NZDJPY,20041203,193200,73.58,73.58,73.57,73.57
NZDJPY,20041203,193300,73.56,73.58,73.56,73.58
NZDJPY,20041203,193400,73.59,73.61,73.59,73.61
NZDJPY,20041203,193500,73.60,73.60,73.57,73.57
NZDJPY,20041203,193600,73.56,73.60,73.56,73.60
NZDJPY,20041203,193700,73.61,73.61,73.59,73.59
NZDJPY,20041203,193800,73.58,73.59,73.58,73.59
NZDJPY,20041203,193900,73.59,73.59,73.59,73.59
NZDJPY,20041203,194000,73.58,73.59,73.58,73.58
NZDJPY,20041203,194100,73.57,73.61,73.56,73.61
NZDJPY,20041203,194200,73.60,73.60,73.58,73.58
NZDJPY,20041203,194300,73.59,73.67,73.59,73.63
NZDJPY,20041203,194400,73.62,73.63,73.61,73.61
NZDJPY,20041203,194500,73.60,73.61,73.60,73.61
NZDJPY,20041203,194600,73.62,73.64,73.62,73.64
NZDJPY,20041203,194700,73.66,73.66,73.64,73.64
NZDJPY,20041203,194800,73.65,73.66,73.65,73.65
NZDJPY,20041203,194900,73.66,73.67,73.64,73.64
NZDJPY,20041203,195000,73.64,73.64,73.63,73.63
NZDJPY,20041203,195100,73.64,73.66,73.64,73.66
NZDJPY,20041203,195200,73.65,73.65,73.61,73.61
NZDJPY,20041203,195300,73.60,73.60,73.56,73.56
NZDJPY,20041203,195400,73.57,73.58,73.57,73.57
NZDJPY,20041203,195500,73.58,73.58,73.58,73.58
NZDJPY,20041203,195600,73.58,73.58,73.58,73.58
NZDJPY,20041203,195700,73.58,73.60,73.58,73.60
NZDJPY,20041203,195800,73.61,73.61,73.60,73.60
NZDJPY,20041203,195900,73.61,73.61,73.61,73.61
NZDJPY,20041203,200000,73.61,73.63,73.61,73.63
NZDJPY,20041203,200100,73.62,73.62,73.61,73.62
NZDJPY,20041203,200200,73.63,73.64,73.63,73.64
NZDJPY,20041203,200300,73.63,73.64,73.62,73.64
NZDJPY,20041203,200400,73.65,73.65,73.61,73.61
NZDJPY,20041203,200500,73.60,73.61,73.60,73.61
NZDJPY,20041203,200600,73.60,73.61,73.60,73.61
NZDJPY,20041203,200700,73.62,73.62,73.61,73.61
NZDJPY,20041203,200800,73.62,73.62,73.60,73.60
NZDJPY,20041203,200900,73.61,73.62,73.60,73.60
NZDJPY,20041203,201000,73.61,73.61,73.61,73.61
NZDJPY,20041203,201100,73.60,73.60,73.57,73.58
NZDJPY,20041203,201200,73.59,73.61,73.59,73.61
NZDJPY,20041203,201300,73.62,73.62,73.59,73.59
NZDJPY,20041203,201400,73.58,73.58,73.58,73.58
NZDJPY,20041203,201500,73.59,73.59,73.58,73.58
NZDJPY,20041203,201600,73.59,73.59,73.59,73.59
NZDJPY,20041203,201700,73.60,73.60,73.59,73.59
NZDJPY,20041203,201800,73.58,73.58,73.58,73.58
NZDJPY,20041203,201900,73.58,73.58,73.58,73.58
NZDJPY,20041203,202000,73.58,73.59,73.58,73.59
NZDJPY,20041203,202100,73.58,73.58,73.58,73.58
NZDJPY,20041203,202200,73.58,73.58,73.58,73.58
NZDJPY,20041203,202300,73.58,73.59,73.58,73.59
NZDJPY,20041203,202400,73.59,73.59,73.59,73.59
NZDJPY,20041203,202500,73.59,73.59,73.59,73.59
NZDJPY,20041203,202600,73.59,73.59,73.59,73.59
NZDJPY,20041203,202700,73.59,73.59,73.58,73.58
NZDJPY,20041203,202800,73.57,73.57,73.57,73.57
NZDJPY,20041203,202900,73.56,73.57,73.56,73.56
NZDJPY,20041203,203000,73.57,73.58,73.57,73.58
NZDJPY,20041203,203100,73.57,73.57,73.55,73.56
NZDJPY,20041203,203200,73.56,73.56,73.56,73.56
NZDJPY,20041203,203300,73.55,73.56,73.55,73.56
NZDJPY,20041203,203400,73.55,73.58,73.55,73.58
NZDJPY,20041203,203500,73.59,73.59,73.58,73.58
NZDJPY,20041203,203600,73.58,73.58,73.58,73.58
NZDJPY,20041203,203700,73.57,73.57,73.57,73.57
NZDJPY,20041203,203800,73.56,73.59,73.56,73.59
NZDJPY,20041203,203900,73.60,73.60,73.58,73.59
NZDJPY,20041203,204000,73.58,73.58,73.58,73.58
NZDJPY,20041203,204100,73.58,73.59,73.58,73.58
NZDJPY,20041203,204200,73.58,73.59,73.58,73.59
NZDJPY,20041203,204300,73.60,73.60,73.59,73.59
NZDJPY,20041203,204400,73.58,73.58,73.57,73.58
NZDJPY,20041203,204500,73.58,73.59,73.58,73.58
NZDJPY,20041203,204600,73.59,73.59,73.58,73.58
NZDJPY,20041203,204700,73.57,73.59,73.57,73.59
NZDJPY,20041203,204800,73.60,73.60,73.60,73.60
NZDJPY,20041203,204900,73.60,73.60,73.60,73.60
NZDJPY,20041203,205000,73.60,73.60,73.60,73.60
NZDJPY,20041203,205100,73.61,73.61,73.60,73.61
NZDJPY,20041203,205200,73.60,73.60,73.58,73.58
NZDJPY,20041203,205300,73.59,73.59,73.58,73.58
NZDJPY,20041203,205400,73.58,73.58,73.58,73.58
NZDJPY,20041203,205500,73.59,73.59,73.59,73.59
NZDJPY,20041203,205600,73.60,73.60,73.59,73.59
NZDJPY,20041203,205700,73.59,73.60,73.59,73.60
NZDJPY,20041203,205800,73.61,73.61,73.59,73.59
NZDJPY,20041203,205900,73.58,73.61,73.58,73.60
NZDJPY,20041203,210000,73.58,73.59,73.50,73.51
NZDJPY,20041203,210100,73.50,73.52,73.47,73.50
NZDJPY,20041203,210200,73.49,73.50,73.48,73.49
NZDJPY,20041203,210300,73.48,73.48,73.46,73.47
NZDJPY,20041203,210400,73.46,73.49,73.45,73.48
NZDJPY,20041203,210500,73.49,73.49,73.49,73.49
NZDJPY,20041203,210600,73.49,73.49,73.49,73.49
NZDJPY,20041203,210700,73.49,73.49,73.47,73.47
NZDJPY,20041203,210800,73.48,73.48,73.48,73.48
NZDJPY,20041203,210900,73.48,73.48,73.46,73.46
NZDJPY,20041203,211000,73.45,73.45,73.45,73.45
NZDJPY,20041203,211100,73.46,73.46,73.46,73.46
NZDJPY,20041203,211200,73.47,73.47,73.47,73.47
NZDJPY,20041203,211300,73.47,73.48,73.47,73.47
NZDJPY,20041203,211400,73.47,73.47,73.47,73.47
NZDJPY,20041203,211500,73.46,73.47,73.45,73.45
NZDJPY,20041203,211600,73.46,73.46,73.46,73.46
NZDJPY,20041203,211700,73.46,73.46,73.46,73.46
NZDJPY,20041203,211800,73.46,73.46,73.45,73.45
NZDJPY,20041203,211900,73.45,73.48,73.45,73.48
NZDJPY,20041203,212000,73.49,73.51,73.49,73.51
NZDJPY,20041203,212100,73.50,73.52,73.50,73.52
NZDJPY,20041203,212200,73.53,73.58,73.53,73.58
NZDJPY,20041203,212300,73.60,73.63,73.59,73.59
NZDJPY,20041203,212400,73.59,73.59,73.59,73.59
NZDJPY,20041203,212500,73.58,73.59,73.58,73.58
NZDJPY,20041203,212600,73.59,73.59,73.58,73.58
NZDJPY,20041203,212700,73.58,73.58,73.58,73.58
NZDJPY,20041203,212800,73.57,73.57,73.56,73.57
NZDJPY,20041203,212900,73.56,73.56,73.56,73.56
NZDJPY,20041203,213000,73.56,73.58,73.56,73.58
NZDJPY,20041203,213100,73.58,73.58,73.58,73.58
NZDJPY,20041203,213200,73.59,73.59,73.58,73.58
NZDJPY,20041203,213300,73.58,73.58,73.58,73.58
NZDJPY,20041203,213400,73.57,73.58,73.57,73.57
NZDJPY,20041203,213500,73.56,73.56,73.56,73.56
NZDJPY,20041203,213600,73.56,73.56,73.56,73.56
NZDJPY,20041203,213700,73.56,73.56,73.56,73.56
NZDJPY,20041203,213800,73.57,73.61,73.57,73.61
NZDJPY,20041203,213900,73.61,73.61,73.61,73.61
NZDJPY,20041203,214000,73.62,73.62,73.61,73.61
NZDJPY,20041203,214100,73.62,73.62,73.62,73.62
NZDJPY,20041203,214200,73.61,73.61,73.59,73.59
NZDJPY,20041203,214300,73.59,73.59,73.59,73.59
NZDJPY,20041203,214400,73.58,73.58,73.57,73.57
NZDJPY,20041203,214500,73.57,73.57,73.57,73.57
NZDJPY,20041203,214600,73.57,73.57,73.57,73.57
NZDJPY,20041203,214700,73.57,73.59,73.57,73.59
NZDJPY,20041203,214800,73.58,73.60,73.58,73.60
NZDJPY,20041203,214900,73.59,73.60,73.59,73.60
NZDJPY,20041203,215000,73.60,73.61,73.60,73.61
NZDJPY,20041203,215100,73.60,73.61,73.60,73.61
NZDJPY,20041203,215200,73.61,73.61,73.61,73.61
NZDJPY,20041203,215300,73.61,73.61,73.61,73.61
NZDJPY,20041203,215400,73.61,73.61,73.61,73.61
NZDJPY,20041203,215500,73.61,73.61,73.60,73.60
NZDJPY,20041203,215600,73.60,73.60,73.59,73.59
NZDJPY,20041203,215700,73.59,73.59,73.59,73.59
NZDJPY,20041203,215800,73.60,73.60,73.60,73.60
NZDJPY,20041203,215900,73.60,73.60,73.60,73.60
NZDJPY,20041203,220000,73.59,73.60,73.59,73.60
XAUUSD,20041203,000300,448.5,448.5,448.5,448.5
XAUUSD,20041203,001300,448.5,448.5,448.5,448.5
XAUUSD,20041203,002300,448.5,448.5,448.5,448.5
XAUUSD,20041203,003300,448.5,448.5,448.5,448.5
XAUUSD,20041203,004300,448.5,448.5,448.5,448.5
XAUUSD,20041203,005300,448.5,448.5,448.5,448.5
XAUUSD,20041203,005700,448.3,448.3,448.3,448.3
XAUUSD,20041203,005800,448.4,448.4,448.4,448.4
XAUUSD,20041203,010200,448.5,448.5,448.5,448.5
XAUUSD,20041203,010700,448.6,448.6,448.6,448.6
XAUUSD,20041203,011100,448.7,448.7,448.7,448.7
XAUUSD,20041203,011200,448.8,448.8,448.7,448.7
XAUUSD,20041203,011300,448.8,448.8,448.8,448.8
XAUUSD,20041203,011400,448.7,448.7,448.7,448.7
XAUUSD,20041203,011600,448.6,448.6,448.6,448.6
XAUUSD,20041203,012400,448.7,448.7,448.7,448.7
XAUUSD,20041203,012900,448.8,448.8,448.8,448.8
XAUUSD,20041203,013900,448.8,448.8,448.8,448.8
XAUUSD,20041203,014500,448.9,448.9,448.9,448.9
XAUUSD,20041203,015500,448.9,448.9,448.9,448.9
XAUUSD,20041203,020500,448.9,448.9,448.9,448.9
XAUUSD,20041203,020600,448.8,448.8,448.8,448.8
XAUUSD,20041203,020700,448.7,448.7,448.7,448.7
XAUUSD,20041203,021400,448.6,448.7,448.6,448.7
XAUUSD,20041203,021600,448.6,448.6,448.6,448.6
XAUUSD,20041203,022600,448.6,448.6,448.6,448.6
XAUUSD,20041203,022700,448.5,448.5,448.5,448.5
XAUUSD,20041203,022800,448.4,448.4,448.4,448.4
XAUUSD,20041203,023400,448.5,448.5,448.5,448.5
XAUUSD,20041203,023500,448.6,448.7,448.6,448.7
XAUUSD,20041203,023600,448.8,448.8,448.8,448.8
XAUUSD,20041203,024000,448.7,448.7,448.7,448.7
XAUUSD,20041203,024100,448.6,448.6,448.6,448.6
XAUUSD,20041203,024200,448.5,448.5,448.5,448.5
XAUUSD,20041203,024400,448.4,448.4,448.4,448.4
XAUUSD,20041203,024500,448.5,448.5,448.5,448.5
XAUUSD,20041203,024900,448.4,448.4,448.4,448.4
XAUUSD,20041203,025000,448.5,448.5,448.5,448.5
XAUUSD,20041203,025300,448.3,448.3,448.3,448.3
XAUUSD,20041203,025700,448.4,448.4,448.4,448.4
XAUUSD,20041203,030000,448.5,448.5,448.5,448.5
XAUUSD,20041203,030500,448.6,448.6,448.6,448.6
XAUUSD,20041203,031400,448.7,448.7,448.7,448.7
XAUUSD,20041203,032400,448.7,448.7,448.6,448.6
XAUUSD,20041203,032500,448.5,448.5,448.5,448.5
XAUUSD,20041203,032700,448.4,448.5,448.4,448.5
XAUUSD,20041203,033100,448.6,448.6,448.6,448.6
XAUUSD,20041203,034100,448.6,448.6,448.6,448.6
XAUUSD,20041203,035100,448.6,448.6,448.6,448.6
XAUUSD,20041203,040100,448.5,448.5,448.5,448.5
XAUUSD,20041203,040200,448.6,448.6,448.6,448.6
XAUUSD,20041203,041200,448.6,448.6,448.6,448.6
XAUUSD,20041203,042200,448.6,448.6,448.6,448.6
XAUUSD,20041203,043200,448.6,448.6,448.6,448.6
XAUUSD,20041203,044200,448.6,448.6,448.6,448.6
XAUUSD,20041203,044700,448.4,448.4,448.4,448.4
XAUUSD,20041203,045700,448.4,448.4,448.4,448.4
XAUUSD,20041203,050100,448.2,448.2,448.2,448.2
XAUUSD,20041203,051100,448.2,448.2,448.2,448.2
XAUUSD,20041203,051300,448.3,448.3,448.3,448.3
XAUUSD,20041203,051500,448.5,448.5,448.5,448.5
XAUUSD,20041203,051600,448.6,448.6,448.6,448.6
XAUUSD,20041203,051700,448.5,448.5,448.5,448.5
XAUUSD,20041203,051800,448.3,448.3,448.3,448.3
XAUUSD,20041203,052400,448.4,448.4,448.4,448.4
XAUUSD,20041203,052600,448.7,448.8,448.7,448.8
XAUUSD,20041203,052900,448.9,448.9,448.8,448.8
XAUUSD,20041203,053400,448.7,448.7,448.7,448.7
XAUUSD,20041203,053700,448.8,448.8,448.8,448.8
XAUUSD,20041203,053900,448.9,448.9,448.9,448.9
XAUUSD,20041203,054800,449.0,449.0,449.0,449.0
XAUUSD,20041203,055000,449.1,449.1,449.1,449.1
XAUUSD,20041203,055300,449.0,449.0,449.0,449.0
XAUUSD,20041203,060200,448.9,448.9,448.9,448.9
XAUUSD,20041203,060500,449.0,449.0,449.0,449.0
XAUUSD,20041203,060900,448.9,449.0,448.9,449.0
XAUUSD,20041203,061000,449.1,449.1,449.1,449.1
XAUUSD,20041203,061200,449.3,449.3,449.3,449.3
XAUUSD,20041203,061300,449.4,449.4,449.4,449.4
XAUUSD,20041203,061400,449.3,449.3,449.3,449.3
XAUUSD,20041203,061600,449.5,449.5,449.5,449.5
XAUUSD,20041203,062600,449.5,449.5,449.5,449.5
XAUUSD,20041203,063200,449.7,449.7,449.6,449.6
XAUUSD,20041203,064200,449.6,449.6,449.6,449.6
XAUUSD,20041203,064500,449.7,449.7,449.7,449.7
XAUUSD,20041203,064600,449.6,449.6,449.6,449.6
XAUUSD,20041203,065000,449.5,449.5,449.5,449.5
XAUUSD,20041203,065300,449.6,449.6,449.6,449.6
XAUUSD,20041203,065500,449.5,449.5,449.5,449.5
XAUUSD,20041203,065800,449.4,449.4,449.4,449.4
XAUUSD,20041203,070000,449.3,449.4,449.3,449.3
XAUUSD,20041203,070300,449.2,449.2,449.2,449.2
XAUUSD,20041203,070500,449.3,449.3,449.3,449.3
XAUUSD,20041203,070900,449.2,449.2,449.2,449.2
XAUUSD,20041203,071500,449.3,449.3,449.3,449.3
XAUUSD,20041203,071600,449.4,449.4,449.4,449.4
XAUUSD,20041203,072300,449.5,449.5,449.5,449.5
XAUUSD,20041203,073300,449.5,449.5,449.5,449.5
XAUUSD,20041203,073500,449.3,449.3,449.3,449.3
XAUUSD,20041203,074400,449.2,449.2,449.2,449.2
XAUUSD,20041203,074700,449.3,449.3,449.3,449.3
XAUUSD,20041203,074800,449.1,449.1,449.1,449.1
XAUUSD,20041203,075000,448.9,448.9,448.9,448.9
XAUUSD,20041203,075100,449.1,449.1,449.1,449.1
XAUUSD,20041203,075600,449.4,449.4,449.4,449.4
XAUUSD,20041203,075800,449.6,449.6,449.6,449.6
XAUUSD,20041203,080100,449.7,449.7,449.7,449.7
XAUUSD,20041203,080300,449.6,449.6,449.6,449.6
XAUUSD,20041203,080900,449.7,449.7,449.7,449.7
XAUUSD,20041203,081200,449.5,449.5,449.4,449.4
XAUUSD,20041203,081400,449.3,449.3,449.3,449.3
XAUUSD,20041203,081600,449.2,449.2,449.1,449.1
XAUUSD,20041203,081800,449.3,449.3,449.3,449.3
XAUUSD,20041203,082000,449.2,449.2,449.2,449.2
XAUUSD,20041203,082200,449.1,449.1,449.0,449.0
XAUUSD,20041203,082300,449.2,449.2,449.2,449.2
XAUUSD,20041203,082400,449.4,449.4,449.4,449.4
XAUUSD,20041203,082500,449.2,449.2,449.2,449.2
XAUUSD,20041203,082600,449.3,449.4,449.3,449.4
XAUUSD,20041203,082900,449.3,449.3,449.3,449.3
XAUUSD,20041203,083900,449.3,449.3,449.3,449.3
XAUUSD,20041203,084100,449.1,449.1,449.1,449.1
XAUUSD,20041203,084800,449.6,449.6,449.6,449.6
XAUUSD,20041203,085800,449.6,449.6,449.6,449.6
XAUUSD,20041203,090200,448.9,448.9,448.9,448.9
XAUUSD,20041203,090300,449.1,449.1,449.1,449.1
XAUUSD,20041203,090600,449.0,449.0,449.0,449.0
XAUUSD,20041203,090800,448.7,448.7,448.7,448.7
XAUUSD,20041203,091000,448.6,448.7,448.6,448.7
XAUUSD,20041203,091600,448.3,448.3,448.3,448.3
XAUUSD,20041203,092200,449.0,449.0,449.0,449.0
XAUUSD,20041203,092600,449.1,449.1,449.1,449.1
XAUUSD,20041203,092700,449.0,449.0,449.0,449.0
XAUUSD,20041203,093100,448.9,448.9,448.9,448.9
XAUUSD,20041203,093600,449.4,449.4,449.4,449.4
XAUUSD,20041203,093700,449.1,449.1,449.1,449.1
XAUUSD,20041203,094400,449.2,449.2,448.9,448.9
XAUUSD,20041203,094900,448.8,448.8,448.8,448.8
XAUUSD,20041203,095200,449.1,449.1,449.1,449.1
XAUUSD,20041203,095500,449.0,449.0,449.0,449.0
XAUUSD,20041203,095900,448.4,448.4,448.4,448.4
XAUUSD,20041203,100000,448.5,448.5,448.4,448.4
XAUUSD,20041203,100100,448.5,448.5,448.3,448.3
XAUUSD,20041203,100200,448.2,448.2,448.1,448.1
XAUUSD,20041203,100300,448.2,448.3,448.2,448.3
XAUUSD,20041203,100400,448.2,448.2,448.2,448.2
XAUUSD,20041203,100500,448.3,448.3,448.3,448.3
XAUUSD,20041203,100800,448.4,448.4,448.4,448.4
XAUUSD,20041203,101100,448.5,448.6,448.5,448.6
XAUUSD,20041203,101200,448.7,448.7,448.7,448.7
XAUUSD,20041203,101600,448.8,448.8,448.8,448.8
XAUUSD,20041203,101700,449.0,449.0,449.0,449.0
XAUUSD,20041203,101900,449.2,449.2,449.2,449.2
XAUUSD,20041203,102400,449.3,449.3,449.3,449.3
XAUUSD,20041203,103400,449.3,449.3,449.3,449.3
XAUUSD,20041203,103900,449.1,449.1,449.1,449.1
XAUUSD,20041203,104000,449.0,449.0,449.0,449.0
XAUUSD,20041203,104700,448.8,448.8,448.8,448.8
XAUUSD,20041203,105600,448.9,448.9,448.9,448.9
XAUUSD,20041203,110100,449.0,449.0,449.0,449.0
XAUUSD,20041203,110300,449.2,449.2,449.2,449.2
XAUUSD,20041203,110400,449.3,449.3,449.3,449.3
XAUUSD,20041203,110500,449.2,449.2,449.2,449.2
XAUUSD,20041203,110700,449.3,449.3,449.3,449.3
XAUUSD,20041203,110800,449.4,449.6,449.4,449.6
XAUUSD,20041203,110900,449.7,449.7,449.6,449.7
XAUUSD,20041203,111100,449.6,449.6,449.6,449.6
XAUUSD,20041203,111400,449.5,449.5,449.5,449.5
XAUUSD,20041203,111600,449.4,449.4,449.4,449.4
XAUUSD,20041203,112100,449.2,449.2,449.2,449.2
XAUUSD,20041203,112900,448.8,448.8,448.8,448.8
XAUUSD,20041203,113900,448.8,448.8,448.8,448.8
XAUUSD,20041203,114000,449.0,449.0,449.0,449.0
XAUUSD,20041203,115000,449.0,449.0,449.0,449.0
XAUUSD,20041203,115600,449.4,449.4,449.4,449.4
XAUUSD,20041203,115900,449.1,449.1,449.1,449.1
XAUUSD,20041203,120000,449.0,449.0,449.0,449.0
XAUUSD,20041203,121000,449.0,449.0,449.0,449.0
XAUUSD,20041203,122000,449.0,449.0,449.0,449.0
XAUUSD,20041203,123000,449.0,449.0,449.0,449.0
XAUUSD,20041203,124000,449.0,449.0,449.0,449.0
XAUUSD,20041203,124800,449.1,449.1,449.1,449.1
XAUUSD,20041203,125500,449.2,449.2,449.2,449.2
XAUUSD,20041203,130500,449.2,449.2,449.2,449.2
XAUUSD,20041203,131500,449.2,449.2,449.2,449.2
XAUUSD,20041203,132100,449.4,449.4,449.4,449.4
XAUUSD,20041203,132500,449.5,449.7,449.5,449.7
XAUUSD,20041203,132600,449.8,449.8,449.8,449.8
XAUUSD,20041203,132800,449.7,449.7,449.7,449.7
XAUUSD,20041203,132900,449.8,449.9,449.8,449.9
XAUUSD,20041203,133000,450.0,450.0,450.0,450.0
XAUUSD,20041203,133200,449.9,449.9,449.9,449.9
XAUUSD,20041203,133300,449.8,449.8,449.8,449.8
XAUUSD,20041203,133500,449.7,449.7,449.7,449.7
XAUUSD,20041203,133900,449.8,449.8,449.8,449.8
XAUUSD,20041203,134200,449.9,450.0,449.9,450.0
XAUUSD,20041203,134800,449.7,449.7,449.7,449.7
XAUUSD,20041203,135200,449.8,449.8,449.8,449.8
XAUUSD,20041203,135300,449.9,449.9,449.9,449.9
XAUUSD,20041203,135400,450.0,450.0,450.0,450.0
XAUUSD,20041203,135600,450.1,450.1,450.1,450.1
XAUUSD,20041203,135900,450.0,450.0,450.0,450.0
XAUUSD,20041203,140400,449.9,449.9,449.8,449.8
XAUUSD,20041203,140900,450.1,450.1,450.1,450.1
XAUUSD,20041203,141900,450.1,450.1,450.1,450.1
XAUUSD,20041203,142100,450.2,450.2,450.2,450.2
XAUUSD,20041203,142200,450.0,450.0,450.0,450.0
XAUUSD,20041203,142300,449.9,449.9,449.8,449.8
XAUUSD,20041203,142400,449.7,449.7,449.7,449.7
XAUUSD,20041203,142600,449.6,449.6,449.6,449.6
XAUUSD,20041203,142700,449.4,449.4,449.3,449.3
XAUUSD,20041203,142900,449.4,449.4,449.4,449.4
XAUUSD,20041203,143100,449.5,450.1,449.5,450.1
XAUUSD,20041203,143200,450.5,450.8,450.5,450.8
XAUUSD,20041203,143300,450.9,452.1,450.9,452.1
XAUUSD,20041203,143400,452.2,452.2,452.1,452.1
XAUUSD,20041203,143500,452.0,452.0,452.0,452.0
XAUUSD,20041203,143600,451.9,451.9,451.7,451.7
XAUUSD,20041203,143700,451.6,451.6,451.2,451.2
XAUUSD,20041203,143800,450.9,450.9,450.7,450.7
XAUUSD,20041203,143900,450.5,450.5,449.7,449.7
XAUUSD,20041203,144000,449.2,449.2,448.7,448.7
XAUUSD,20041203,144100,448.8,448.9,448.7,448.7
XAUUSD,20041203,144200,448.6,448.8,448.6,448.8
XAUUSD,20041203,144300,448.7,448.8,448.7,448.8
XAUUSD,20041203,144400,448.9,449.0,448.9,449.0
XAUUSD,20041203,144500,449.1,449.1,449.1,449.1
XAUUSD,20041203,144700,449.0,449.0,449.0,449.0
XAUUSD,20041203,144800,448.8,448.8,448.8,448.8
XAUUSD,20041203,144900,448.7,448.7,448.5,448.5
XAUUSD,20041203,145000,448.6,448.6,448.6,448.6
XAUUSD,20041203,145100,448.7,448.9,448.7,448.9
XAUUSD,20041203,145200,449.0,449.2,449.0,449.1
XAUUSD,20041203,145300,449.0,449.0,448.7,448.7
XAUUSD,20041203,145400,448.6,448.7,448.6,448.6
XAUUSD,20041203,145500,448.5,448.5,448.5,448.5
XAUUSD,20041203,145600,448.6,448.6,448.5,448.5
XAUUSD,20041203,145700,448.4,448.4,448.3,448.3
XAUUSD,20041203,145800,448.4,448.4,448.3,448.4
XAUUSD,20041203,145900,448.6,448.7,448.6,448.7
XAUUSD,20041203,150000,448.8,448.8,448.7,448.7
XAUUSD,20041203,150100,448.8,448.8,448.8,448.8
XAUUSD,20041203,150200,448.9,448.9,448.9,448.9
XAUUSD,20041203,150300,449.0,449.0,449.0,449.0
XAUUSD,20041203,150400,449.1,449.1,449.1,449.1
XAUUSD,20041203,150500,449.0,449.0,448.9,448.9
XAUUSD,20041203,150600,448.8,448.8,448.7,448.8
XAUUSD,20041203,150700,448.7,448.7,448.6,448.7
XAUUSD,20041203,151100,448.8,448.9,448.8,448.9
XAUUSD,20041203,151200,449.0,449.0,449.0,449.0
XAUUSD,20041203,151300,449.1,449.2,449.1,449.2
XAUUSD,20041203,151400,449.1,449.2,449.1,449.2
XAUUSD,20041203,151600,449.1,449.1,449.0,449.0
XAUUSD,20041203,151700,448.9,448.9,448.9,448.9
XAUUSD,20041203,151800,449.0,449.2,449.0,449.2
XAUUSD,20041203,151900,449.3,449.4,449.3,449.4
XAUUSD,20041203,152000,449.5,449.5,449.5,449.5
XAUUSD,20041203,152100,449.6,449.6,449.6,449.6
XAUUSD,20041203,152200,449.7,449.7,449.7,449.7
XAUUSD,20041203,152600,449.8,449.8,449.8,449.8
XAUUSD,20041203,152800,449.7,449.7,449.6,449.6
XAUUSD,20041203,152900,449.5,449.5,449.5,449.5
XAUUSD,20041203,153300,449.6,449.7,449.6,449.7
XAUUSD,20041203,153400,449.6,449.6,449.6,449.6
XAUUSD,20041203,153500,449.7,449.7,449.7,449.7
XAUUSD,20041203,153600,449.8,449.8,449.8,449.8
XAUUSD,20041203,153700,449.9,449.9,449.9,449.9
XAUUSD,20041203,153800,449.8,450.0,449.8,450.0
XAUUSD,20041203,153900,449.9,449.9,449.9,449.9
XAUUSD,20041203,154100,449.7,449.7,449.7,449.7
XAUUSD,20041203,154700,449.8,449.8,449.8,449.8
XAUUSD,20041203,155000,449.7,449.7,449.6,449.6
XAUUSD,20041203,155900,449.5,449.5,449.5,449.5
XAUUSD,20041203,160000,449.3,449.3,449.3,449.3
XAUUSD,20041203,160200,449.1,449.1,449.1,449.1
XAUUSD,20041203,160300,448.9,448.9,448.9,448.9
XAUUSD,20041203,160600,448.8,448.8,448.6,448.6
XAUUSD,20041203,160700,448.4,448.4,448.3,448.3
XAUUSD,20041203,160800,448.1,448.1,447.9,447.9
XAUUSD,20041203,161100,447.8,447.8,447.8,447.8
XAUUSD,20041203,161200,447.6,447.6,447.6,447.6
XAUUSD,20041203,161400,447.5,447.5,447.5,447.5
XAUUSD,20041203,161500,447.6,447.6,447.6,447.6
XAUUSD,20041203,161600,447.7,447.7,447.7,447.7
XAUUSD,20041203,161700,447.8,447.9,447.8,447.9
XAUUSD,20041203,161900,448.0,448.0,448.0,448.0
XAUUSD,20041203,162000,448.1,448.5,448.1,448.5
XAUUSD,20041203,162100,448.6,448.6,448.6,448.6
XAUUSD,20041203,162300,448.7,448.7,448.7,448.7
XAUUSD,20041203,162400,448.6,448.7,448.6,448.6
XAUUSD,20041203,162700,448.7,448.7,448.7,448.7
XAUUSD,20041203,162800,448.8,448.9,448.8,448.8
XAUUSD,20041203,163000,448.7,448.7,448.7,448.7
XAUUSD,20041203,163400,448.6,448.6,448.6,448.6
XAUUSD,20041203,163700,448.7,448.7,448.7,448.7
XAUUSD,20041203,163800,448.8,448.9,448.8,448.9
XAUUSD,20041203,163900,449.0,449.0,449.0,449.0
XAUUSD,20041203,164000,449.1,449.2,449.1,449.2
XAUUSD,20041203,164100,449.3,449.3,449.3,449.3
XAUUSD,20041203,164400,449.4,449.4,449.4,449.4
XAUUSD,20041203,164500,449.5,449.6,449.4,449.4
XAUUSD,20041203,164900,449.5,449.5,449.5,449.5
XAUUSD,20041203,165000,449.6,449.7,449.6,449.7
XAUUSD,20041203,165100,449.8,449.8,449.8,449.8
XAUUSD,20041203,165200,449.7,449.8,449.7,449.8
XAUUSD,20041203,165500,449.7,449.7,449.7,449.7
XAUUSD,20041203,165600,449.6,449.6,449.6,449.6
XAUUSD,20041203,165700,449.5,449.5,449.5,449.5
XAUUSD,20041203,165900,449.6,449.6,449.5,449.5
XAUUSD,20041203,170100,449.6,449.7,449.6,449.7
XAUUSD,20041203,170500,449.6,449.6,449.6,449.6
XAUUSD,20041203,170700,449.7,449.7,449.7,449.7
XAUUSD,20041203,170800,449.8,450.1,449.8,450.1
XAUUSD,20041203,170900,449.8,449.8,449.8,449.8
XAUUSD,20041203,171000,449.7,449.7,449.4,449.4
XAUUSD,20041203,171100,449.3,449.3,449.2,449.2
XAUUSD,20041203,171200,449.1,449.1,449.1,449.1
XAUUSD,20041203,171300,449.2,449.3,449.2,449.3
XAUUSD,20041203,171400,449.2,449.2,449.2,449.2
XAUUSD,20041203,171500,449.3,449.3,449.3,449.3
XAUUSD,20041203,171600,449.4,449.4,449.4,449.4
XAUUSD,20041203,171900,449.5,449.5,449.5,449.5
XAUUSD,20041203,172000,449.6,449.6,449.6,449.6
XAUUSD,20041203,172100,449.7,449.8,449.7,449.8
XAUUSD,20041203,172200,449.9,449.9,449.9,449.9
XAUUSD,20041203,172300,450.0,450.0,449.9,449.9
XAUUSD,20041203,172400,450.0,450.0,450.0,450.0
XAUUSD,20041203,172500,449.9,449.9,449.9,449.9
XAUUSD,20041203,172800,449.8,449.8,449.8,449.8
XAUUSD,20041203,173200,449.9,449.9,449.8,449.8
XAUUSD,20041203,173500,449.9,449.9,449.9,449.9
XAUUSD,20041203,173800,450.3,450.4,450.3,450.4
XAUUSD,20041203,173900,450.5,451.1,450.5,451.1
XAUUSD,20041203,174000,451.0,451.0,450.9,451.0
XAUUSD,20041203,174100,450.9,450.9,450.9,450.9
XAUUSD,20041203,174200,450.8,450.8,450.8,450.8
XAUUSD,20041203,174300,450.7,450.7,450.7,450.7
XAUUSD,20041203,174500,450.8,450.8,450.8,450.8
XAUUSD,20041203,174600,450.9,450.9,450.9,450.9
XAUUSD,20041203,174800,451.0,451.0,450.9,451.0
XAUUSD,20041203,174900,451.1,451.3,451.1,451.3
XAUUSD,20041203,175000,451.4,451.4,451.4,451.4
XAUUSD,20041203,175100,451.5,451.6,451.5,451.5
XAUUSD,20041203,175200,451.4,451.4,451.4,451.4
XAUUSD,20041203,175300,451.3,451.3,451.1,451.1
XAUUSD,20041203,175400,451.0,451.0,450.9,450.9
XAUUSD,20041203,175500,451.0,451.0,451.0,451.0
XAUUSD,20041203,175600,451.1,451.2,451.1,451.2
XAUUSD,20041203,175700,451.1,451.1,451.0,451.0
XAUUSD,20041203,175800,450.9,450.9,450.9,450.9
XAUUSD,20041203,180100,451.0,451.1,451.0,451.1
XAUUSD,20041203,180200,451.0,451.0,451.0,451.0
XAUUSD,20041203,180300,450.9,450.9,450.9,450.9
XAUUSD,20041203,180400,450.7,450.7,450.7,450.7
XAUUSD,20041203,180500,450.8,450.8,450.8,450.8
XAUUSD,20041203,181400,450.7,450.7,450.7,450.7
XAUUSD,20041203,181700,450.8,450.8,450.8,450.8
XAUUSD,20041203,181800,450.9,450.9,450.8,450.8
XAUUSD,20041203,181900,450.7,450.7,450.7,450.7
XAUUSD,20041203,182100,450.8,451.4,450.8,451.4
XAUUSD,20041203,182200,451.5,451.5,451.5,451.5
XAUUSD,20041203,182300,451.6,451.8,451.6,451.8
XAUUSD,20041203,182400,451.9,452.0,451.9,452.0
XAUUSD,20041203,182500,452.1,452.1,451.9,451.9
XAUUSD,20041203,182700,452.0,452.1,452.0,452.1
XAUUSD,20041203,182900,452.2,452.3,452.2,452.3
XAUUSD,20041203,183200,452.2,452.2,452.1,452.2
XAUUSD,20041203,183300,452.3,452.4,452.3,452.4
XAUUSD,20041203,183400,452.5,452.7,452.5,452.7
XAUUSD,20041203,183500,452.6,452.6,452.5,452.5
XAUUSD,20041203,183600,452.4,452.4,452.4,452.4
XAUUSD,20041203,183700,452.5,452.6,452.5,452.6
XAUUSD,20041203,183800,452.7,452.7,452.7,452.7
XAUUSD,20041203,184000,452.6,452.6,452.6,452.6
XAUUSD,20041203,184100,452.5,452.5,452.5,452.5
XAUUSD,20041203,184200,452.6,452.6,452.6,452.6
XAUUSD,20041203,184300,452.7,453.0,452.6,453.0
XAUUSD,20041203,184400,453.1,453.4,453.1,453.3
XAUUSD,20041203,184500,453.2,453.3,453.2,453.3
XAUUSD,20041203,184600,453.0,453.4,453.0,453.4
XAUUSD,20041203,184700,453.5,453.5,453.4,453.4
XAUUSD,20041203,184800,453.3,453.3,453.2,453.2
XAUUSD,20041203,184900,453.1,453.2,453.1,453.1
XAUUSD,20041203,185000,453.2,453.4,453.2,453.4
XAUUSD,20041203,185300,453.3,453.3,453.3,453.3
XAUUSD,20041203,185400,453.2,453.3,453.2,453.3
XAUUSD,20041203,185600,453.4,453.6,453.4,453.6
XAUUSD,20041203,185700,453.7,453.7,453.7,453.7
XAUUSD,20041203,185800,453.8,454.2,453.8,454.2
XAUUSD,20041203,185900,454.3,454.3,454.2,454.2
XAUUSD,20041203,190000,454.1,454.1,454.0,454.0
XAUUSD,20041203,190100,453.9,454.1,453.9,454.1
XAUUSD,20041203,190200,454.2,454.3,454.2,454.2
XAUUSD,20041203,190300,454.3,454.6,454.3,454.6
XAUUSD,20041203,190400,454.7,455.1,454.7,455.1
XAUUSD,20041203,190500,455.0,455.0,454.9,455.0
XAUUSD,20041203,190600,455.1,455.1,455.1,455.1
XAUUSD,20041203,190700,455.2,455.2,455.2,455.2
XAUUSD,20041203,190800,455.1,455.1,455.1,455.1
XAUUSD,20041203,190900,455.0,455.0,455.0,455.0
XAUUSD,20041203,191200,454.9,455.0,454.9,455.0
XAUUSD,20041203,191300,455.4,455.4,455.3,455.4
XAUUSD,20041203,191400,455.3,455.3,455.3,455.3
XAUUSD,20041203,191500,455.2,455.2,455.1,455.1
XAUUSD,20041203,191600,455.0,455.0,455.0,455.0
XAUUSD,20041203,191700,454.9,454.9,454.5,454.5
XAUUSD,20041203,191800,454.4,454.4,454.2,454.2
XAUUSD,20041203,191900,454.3,454.3,454.3,454.3
XAUUSD,20041203,192000,454.4,454.4,454.4,454.4
XAUUSD,20041203,192100,454.5,454.8,454.5,454.8
XAUUSD,20041203,192200,454.7,454.8,454.6,454.7
XAUUSD,20041203,192300,454.8,454.8,454.7,454.7
XAUUSD,20041203,192400,454.8,454.8,454.8,454.8
XAUUSD,20041203,192600,454.7,454.8,454.7,454.8
XAUUSD,20041203,192700,454.9,455.1,454.9,455.1
XAUUSD,20041203,192800,455.0,455.0,455.0,455.0
XAUUSD,20041203,192900,455.1,455.1,455.1,455.1
XAUUSD,20041203,193000,455.2,455.3,455.2,455.3
XAUUSD,20041203,193100,455.2,455.2,455.2,455.2
XAUUSD,20041203,193800,455.6,455.6,455.6,455.6
XAUUSD,20041203,194000,455.7,455.7,455.7,455.7
XAUUSD,20041203,194800,455.5,455.5,455.5,455.5
XAUUSD,20041203,195800,455.5,455.5,455.5,455.5
XAUUSD,20041203,200800,455.5,455.5,455.5,455.5
XAUUSD,20041203,201800,455.5,455.5,455.5,455.5
XAUUSD,20041203,202800,455.5,455.5,455.5,455.5
XAUUSD,20041203,203800,455.5,455.5,455.5,455.5
XAUUSD,20041203,204800,455.5,455.5,455.5,455.5
XAUUSD,20041203,205800,455.5,455.5,455.5,455.5
XAUUSD,20041203,210800,455.5,455.5,455.5,455.5
XAUUSD,20041203,211800,455.5,455.5,455.5,455.5
XAUUSD,20041203,212800,455.5,455.5,455.5,455.5
XAUUSD,20041203,213800,455.5,455.5,455.5,455.5
XAUUSD,20041203,214800,455.5,455.5,455.5,455.5
XAUUSD,20041203,215800,455.5,455.5,455.5,455.5
XAGUSD,20041203,000300,7.88,7.88,7.88,7.88
XAGUSD,20041203,001300,7.88,7.88,7.88,7.88
XAGUSD,20041203,002300,7.88,7.88,7.88,7.88
XAGUSD,20041203,003300,7.88,7.88,7.88,7.88
XAGUSD,20041203,004300,7.88,7.88,7.88,7.88
XAGUSD,20041203,005300,7.88,7.88,7.88,7.88
XAGUSD,20041203,010300,7.88,7.88,7.88,7.88
XAGUSD,20041203,010700,7.89,7.89,7.89,7.89
XAGUSD,20041203,010800,7.88,7.88,7.88,7.88
XAGUSD,20041203,011600,7.87,7.87,7.87,7.87
XAGUSD,20041203,012600,7.87,7.87,7.87,7.87
XAGUSD,20041203,013600,7.87,7.87,7.87,7.87
XAGUSD,20041203,014600,7.87,7.87,7.87,7.87
XAGUSD,20041203,015600,7.87,7.87,7.87,7.87
XAGUSD,20041203,020200,7.85,7.85,7.85,7.85
XAGUSD,20041203,021200,7.85,7.85,7.85,7.85
XAGUSD,20041203,021300,7.85,7.85,7.85,7.85
XAGUSD,20041203,022100,7.86,7.86,7.86,7.86
XAGUSD,20041203,023100,7.86,7.86,7.86,7.86
XAGUSD,20041203,023200,7.85,7.85,7.85,7.85
XAGUSD,20041203,023800,7.84,7.84,7.84,7.84
XAGUSD,20041203,024800,7.84,7.84,7.84,7.84
XAGUSD,20041203,025300,7.85,7.85,7.85,7.85
XAGUSD,20041203,030300,7.85,7.85,7.85,7.85
XAGUSD,20041203,031300,7.85,7.85,7.85,7.85
XAGUSD,20041203,032300,7.85,7.85,7.85,7.85
XAGUSD,20041203,033300,7.85,7.85,7.85,7.85
XAGUSD,20041203,033500,7.84,7.84,7.84,7.84
XAGUSD,20041203,034500,7.84,7.84,7.84,7.84
XAGUSD,20041203,034800,7.83,7.83,7.83,7.83
XAGUSD,20041203,035600,7.84,7.84,7.84,7.84
XAGUSD,20041203,040600,7.84,7.84,7.84,7.84
XAGUSD,20041203,041600,7.84,7.84,7.84,7.84
XAGUSD,20041203,042600,7.84,7.84,7.84,7.84
XAGUSD,20041203,043600,7.84,7.84,7.84,7.84
XAGUSD,20041203,044600,7.84,7.84,7.84,7.84
XAGUSD,20041203,045600,7.84,7.84,7.84,7.84
XAGUSD,20041203,050600,7.84,7.84,7.84,7.84
XAGUSD,20041203,050700,7.85,7.85,7.85,7.85
XAGUSD,20041203,051700,7.85,7.85,7.85,7.85
XAGUSD,20041203,052700,7.85,7.85,7.85,7.85
XAGUSD,20041203,053700,7.85,7.85,7.85,7.85
XAGUSD,20041203,054700,7.85,7.85,7.85,7.85
XAGUSD,20041203,055700,7.85,7.85,7.85,7.85
XAGUSD,20041203,060700,7.85,7.85,7.85,7.85
XAGUSD,20041203,061700,7.85,7.85,7.85,7.85
XAGUSD,20041203,062300,7.86,7.86,7.86,7.86
XAGUSD,20041203,063300,7.86,7.86,7.86,7.86
XAGUSD,20041203,064300,7.86,7.86,7.86,7.86
XAGUSD,20041203,065300,7.86,7.86,7.86,7.86
XAGUSD,20041203,065900,7.88,7.88,7.88,7.88
XAGUSD,20041203,070900,7.88,7.88,7.88,7.88
XAGUSD,20041203,071900,7.88,7.88,7.88,7.88
XAGUSD,20041203,073000,7.88,7.88,7.87,7.87
XAGUSD,20041203,074000,7.87,7.87,7.87,7.87
XAGUSD,20041203,074100,7.86,7.86,7.86,7.86
XAGUSD,20041203,075100,7.86,7.86,7.85,7.85
XAGUSD,20041203,075300,7.86,7.86,7.86,7.86
XAGUSD,20041203,080300,7.86,7.86,7.86,7.86
XAGUSD,20041203,080600,7.85,7.85,7.85,7.85
XAGUSD,20041203,081600,7.85,7.85,7.85,7.85
XAGUSD,20041203,082000,7.84,7.84,7.83,7.83
XAGUSD,20041203,083000,7.83,7.83,7.83,7.83
XAGUSD,20041203,083400,7.85,7.87,7.85,7.87
XAGUSD,20041203,084400,7.87,7.87,7.87,7.87
XAGUSD,20041203,085400,7.87,7.87,7.87,7.87
XAGUSD,20041203,090400,7.87,7.87,7.87,7.87
XAGUSD,20041203,090600,7.85,7.85,7.85,7.85
XAGUSD,20041203,091600,7.85,7.85,7.85,7.85
XAGUSD,20041203,092400,7.84,7.84,7.84,7.84
XAGUSD,20041203,093400,7.85,7.86,7.85,7.86
XAGUSD,20041203,094400,7.86,7.86,7.86,7.86
XAGUSD,20041203,095300,7.83,7.84,7.83,7.84
XAGUSD,20041203,095700,7.83,7.83,7.83,7.83
XAGUSD,20041203,095900,7.81,7.81,7.81,7.81
XAGUSD,20041203,100900,7.81,7.81,7.81,7.81
XAGUSD,20041203,101300,7.82,7.82,7.82,7.82
XAGUSD,20041203,101600,7.83,7.83,7.83,7.83
XAGUSD,20041203,101800,7.82,7.82,7.82,7.82
XAGUSD,20041203,102800,7.82,7.82,7.82,7.82
XAGUSD,20041203,103800,7.82,7.82,7.82,7.82
XAGUSD,20041203,104800,7.82,7.82,7.82,7.82
XAGUSD,20041203,105900,7.82,7.82,7.82,7.82
XAGUSD,20041203,110900,7.82,7.82,7.82,7.82
XAGUSD,20041203,111900,7.82,7.82,7.82,7.82
XAGUSD,20041203,112600,7.83,7.83,7.83,7.83
XAGUSD,20041203,112700,7.82,7.82,7.82,7.82
XAGUSD,20041203,113700,7.82,7.82,7.82,7.82
XAGUSD,20041203,114700,7.82,7.82,7.82,7.82
XAGUSD,20041203,115700,7.82,7.82,7.82,7.82
XAGUSD,20041203,120700,7.82,7.82,7.82,7.82
XAGUSD,20041203,121200,7.84,7.84,7.84,7.84
XAGUSD,20041203,122200,7.84,7.84,7.84,7.84
XAGUSD,20041203,123200,7.84,7.84,7.84,7.84
XAGUSD,20041203,124200,7.84,7.84,7.84,7.84
XAGUSD,20041203,125200,7.84,7.84,7.84,7.84
XAGUSD,20041203,130200,7.84,7.84,7.84,7.84
XAGUSD,20041203,131200,7.84,7.84,7.84,7.84
XAGUSD,20041203,132200,7.84,7.84,7.84,7.84
XAGUSD,20041203,132600,7.85,7.85,7.85,7.85
XAGUSD,20041203,133200,7.86,7.86,7.86,7.86
XAGUSD,20041203,134200,7.86,7.86,7.86,7.86
XAGUSD,20041203,135200,7.86,7.86,7.86,7.86
XAGUSD,20041203,135400,7.87,7.87,7.87,7.87
XAGUSD,20041203,140400,7.87,7.87,7.87,7.87
XAGUSD,20041203,141400,7.86,7.86,7.86,7.86
XAGUSD,20041203,142400,7.86,7.86,7.86,7.86
XAGUSD,20041203,142600,7.89,7.89,7.89,7.89
XAGUSD,20041203,142700,7.91,7.93,7.91,7.92
XAGUSD,20041203,142800,7.93,7.94,7.93,7.93
XAGUSD,20041203,143000,7.92,7.92,7.92,7.92
XAGUSD,20041203,143100,7.93,7.93,7.93,7.93
XAGUSD,20041203,143200,7.94,7.95,7.94,7.95
XAGUSD,20041203,143300,7.96,7.98,7.96,7.96
XAGUSD,20041203,143400,7.95,7.95,7.95,7.95
XAGUSD,20041203,143500,7.94,7.94,7.94,7.94
XAGUSD,20041203,143600,7.95,7.95,7.94,7.94
XAGUSD,20041203,143700,7.95,7.95,7.94,7.94
XAGUSD,20041203,143900,7.93,7.93,7.93,7.93
XAGUSD,20041203,144000,7.92,7.92,7.91,7.91
XAGUSD,20041203,144100,7.90,7.90,7.90,7.90
XAGUSD,20041203,144300,7.89,7.89,7.89,7.89
XAGUSD,20041203,144800,7.91,7.91,7.91,7.91
XAGUSD,20041203,145100,7.89,7.89,7.89,7.89
XAGUSD,20041203,145300,7.90,7.90,7.89,7.89
XAGUSD,20041203,145400,7.88,7.88,7.88,7.88
XAGUSD,20041203,145600,7.87,7.87,7.87,7.87
XAGUSD,20041203,150000,7.88,7.89,7.88,7.88
XAGUSD,20041203,150200,7.89,7.89,7.89,7.89
XAGUSD,20041203,150400,7.90,7.90,7.90,7.90
XAGUSD,20041203,150500,7.91,7.91,7.91,7.91
XAGUSD,20041203,150600,7.90,7.90,7.90,7.90
XAGUSD,20041203,150800,7.89,7.89,7.88,7.88
XAGUSD,20041203,150900,7.88,7.88,7.87,7.87
XAGUSD,20041203,151000,7.88,7.88,7.88,7.88
XAGUSD,20041203,151300,7.89,7.89,7.89,7.89
XAGUSD,20041203,151800,7.88,7.88,7.88,7.88
XAGUSD,20041203,152000,7.89,7.91,7.89,7.91
XAGUSD,20041203,152200,7.92,7.92,7.92,7.92
XAGUSD,20041203,152300,7.91,7.93,7.91,7.93
XAGUSD,20041203,152400,7.94,7.94,7.94,7.94
XAGUSD,20041203,152600,7.95,7.96,7.95,7.96
XAGUSD,20041203,152700,7.95,7.95,7.95,7.95
XAGUSD,20041203,153700,7.95,7.95,7.95,7.95
XAGUSD,20041203,154700,7.95,7.95,7.95,7.95
XAGUSD,20041203,154900,7.92,7.92,7.92,7.92
XAGUSD,20041203,155400,7.91,7.91,7.91,7.91
XAGUSD,20041203,155700,7.90,7.90,7.90,7.90
XAGUSD,20041203,155900,7.89,7.89,7.89,7.89
XAGUSD,20041203,160200,7.88,7.88,7.88,7.88
XAGUSD,20041203,160300,7.87,7.87,7.87,7.87
XAGUSD,20041203,160500,7.86,7.86,7.86,7.86
XAGUSD,20041203,160600,7.85,7.86,7.85,7.86
XAGUSD,20041203,160700,7.85,7.85,7.85,7.85
XAGUSD,20041203,160800,7.84,7.84,7.83,7.83
XAGUSD,20041203,160900,7.82,7.82,7.82,7.82
XAGUSD,20041203,161700,7.81,7.81,7.81,7.81
XAGUSD,20041203,161800,7.80,7.80,7.80,7.80
XAGUSD,20041203,162000,7.79,7.79,7.79,7.79
XAGUSD,20041203,162100,7.81,7.81,7.81,7.81
XAGUSD,20041203,162300,7.82,7.82,7.82,7.82
XAGUSD,20041203,162500,7.83,7.83,7.83,7.83
XAGUSD,20041203,162600,7.84,7.84,7.84,7.84
XAGUSD,20041203,163000,7.85,7.85,7.85,7.85
XAGUSD,20041203,163100,7.84,7.84,7.84,7.84
XAGUSD,20041203,163800,7.85,7.85,7.85,7.85
XAGUSD,20041203,163900,7.86,7.86,7.86,7.86
XAGUSD,20041203,164100,7.87,7.87,7.87,7.87
XAGUSD,20041203,164500,7.88,7.88,7.88,7.88
XAGUSD,20041203,165500,7.88,7.88,7.88,7.88
XAGUSD,20041203,165600,7.87,7.87,7.87,7.87
XAGUSD,20041203,170300,7.88,7.88,7.88,7.88
XAGUSD,20041203,170500,7.89,7.89,7.89,7.89
XAGUSD,20041203,170700,7.88,7.88,7.88,7.88
XAGUSD,20041203,171000,7.87,7.87,7.87,7.87
XAGUSD,20041203,171100,7.86,7.86,7.85,7.85
XAGUSD,20041203,171700,7.86,7.86,7.86,7.86
XAGUSD,20041203,172200,7.87,7.87,7.87,7.87
XAGUSD,20041203,172300,7.88,7.88,7.88,7.88
XAGUSD,20041203,172400,7.89,7.90,7.89,7.90
XAGUSD,20041203,173300,7.89,7.89,7.89,7.89
XAGUSD,20041203,174000,7.90,7.90,7.90,7.90
XAGUSD,20041203,174300,7.88,7.88,7.88,7.88
XAGUSD,20041203,174400,7.89,7.89,7.89,7.89
XAGUSD,20041203,174500,7.90,7.90,7.90,7.90
XAGUSD,20041203,174800,7.91,7.91,7.91,7.91
XAGUSD,20041203,175000,7.92,7.92,7.92,7.92
XAGUSD,20041203,175100,7.93,7.93,7.93,7.93
XAGUSD,20041203,175200,7.94,7.94,7.94,7.94
XAGUSD,20041203,175300,7.93,7.93,7.93,7.93
XAGUSD,20041203,175400,7.92,7.92,7.92,7.92
XAGUSD,20041203,175500,7.91,7.91,7.91,7.91
XAGUSD,20041203,180100,7.90,7.90,7.90,7.90
XAGUSD,20041203,180900,7.89,7.89,7.89,7.89
XAGUSD,20041203,181100,7.88,7.88,7.88,7.88
XAGUSD,20041203,182100,7.88,7.88,7.88,7.88
XAGUSD,20041203,182200,7.89,7.90,7.89,7.90
XAGUSD,20041203,182300,7.91,7.91,7.91,7.91
XAGUSD,20041203,182500,7.92,7.92,7.92,7.92
XAGUSD,20041203,183500,7.92,7.92,7.92,7.92
XAGUSD,20041203,183600,7.95,7.95,7.95,7.95
XAGUSD,20041203,183900,7.94,7.94,7.94,7.94
XAGUSD,20041203,184400,7.95,7.95,7.95,7.95
XAGUSD,20041203,184600,7.96,7.97,7.96,7.97
XAGUSD,20041203,184700,7.98,7.98,7.98,7.98
XAGUSD,20041203,185300,7.97,7.97,7.97,7.97
XAGUSD,20041203,185500,7.96,7.97,7.96,7.97
XAGUSD,20041203,185800,7.98,7.99,7.98,7.99
XAGUSD,20041203,190000,7.98,7.98,7.98,7.98
XAGUSD,20041203,190400,8.00,8.00,8.00,8.00
XAGUSD,20041203,190500,7.99,7.99,7.99,7.99
XAGUSD,20041203,190800,7.98,7.98,7.98,7.98
XAGUSD,20041203,191500,7.97,7.97,7.97,7.97
XAGUSD,20041203,191600,7.96,7.96,7.96,7.96
XAGUSD,20041203,191800,7.95,7.95,7.94,7.94
XAGUSD,20041203,192000,7.95,7.95,7.95,7.95
XAGUSD,20041203,193000,7.95,7.95,7.95,7.95
XAGUSD,20041203,193200,7.96,7.96,7.96,7.96
XAGUSD,20041203,194100,7.97,7.97,7.97,7.97
XAGUSD,20041203,195100,7.97,7.97,7.97,7.97
XAGUSD,20041203,200100,7.97,7.97,7.97,7.97
XAGUSD,20041203,201100,7.97,7.97,7.97,7.97
XAGUSD,20041203,202200,7.97,7.97,7.97,7.97
XAGUSD,20041203,203200,7.97,7.97,7.97,7.97
XAGUSD,20041203,204200,7.97,7.97,7.97,7.97
XAGUSD,20041203,205200,7.97,7.97,7.97,7.97
XAGUSD,20041203,210200,7.97,7.97,7.97,7.97
XAGUSD,20041203,211200,7.97,7.97,7.97,7.97
XAGUSD,20041203,212200,7.97,7.97,7.97,7.97
XAGUSD,20041203,213200,7.97,7.97,7.97,7.97
XAGUSD,20041203,214200,7.97,7.97,7.97,7.97
XAGUSD,20041203,215200,7.97,7.97,7.97,7.97
EURAUD,20041203,000100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041203,000200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041203,000300,1.7104,1.7104,1.7104,1.7104
EURAUD,20041203,000400,1.7104,1.7104,1.7102,1.7102
EURAUD,20041203,000500,1.7102,1.7103,1.7102,1.7103
EURAUD,20041203,000600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041203,000700,1.7104,1.7107,1.7104,1.7106
EURAUD,20041203,000800,1.7105,1.7105,1.7105,1.7105
EURAUD,20041203,000900,1.7104,1.7104,1.7102,1.7102
EURAUD,20041203,001000,1.7102,1.7104,1.7102,1.7104
EURAUD,20041203,001100,1.7104,1.7107,1.7104,1.7107
EURAUD,20041203,001200,1.7107,1.7107,1.7107,1.7107
EURAUD,20041203,001300,1.7105,1.7106,1.7105,1.7106
EURAUD,20041203,001400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041203,001500,1.7106,1.7106,1.7105,1.7105
EURAUD,20041203,001600,1.7105,1.7105,1.7105,1.7105
EURAUD,20041203,001700,1.7104,1.7104,1.7102,1.7102
EURAUD,20041203,001800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041203,001900,1.7101,1.7101,1.7100,1.7100
EURAUD,20041203,002000,1.7100,1.7100,1.7100,1.7100
EURAUD,20041203,002100,1.7100,1.7101,1.7100,1.7101
EURAUD,20041203,002200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041203,002300,1.7102,1.7105,1.7102,1.7105
EURAUD,20041203,002400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041203,002500,1.7105,1.7105,1.7105,1.7105
EURAUD,20041203,002600,1.7107,1.7107,1.7107,1.7107
EURAUD,20041203,002700,1.7107,1.7107,1.7106,1.7106
EURAUD,20041203,002800,1.7106,1.7107,1.7106,1.7107
EURAUD,20041203,002900,1.7107,1.7107,1.7107,1.7107
EURAUD,20041203,003000,1.7107,1.7107,1.7106,1.7106
EURAUD,20041203,003100,1.7106,1.7106,1.7104,1.7104
EURAUD,20041203,003200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041203,003300,1.7104,1.7104,1.7104,1.7104
EURAUD,20041203,003400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041203,003500,1.7102,1.7103,1.7102,1.7103
EURAUD,20041203,003600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041203,003700,1.7104,1.7109,1.7104,1.7109
EURAUD,20041203,003800,1.7109,1.7110,1.7109,1.7110
EURAUD,20041203,003900,1.7110,1.7111,1.7110,1.7111
EURAUD,20041203,004000,1.7111,1.7113,1.7111,1.7113
EURAUD,20041203,004100,1.7113,1.7113,1.7113,1.7113
EURAUD,20041203,004200,1.7113,1.7113,1.7113,1.7113
EURAUD,20041203,004300,1.7113,1.7115,1.7113,1.7115
EURAUD,20041203,004400,1.7116,1.7122,1.7116,1.7120
EURAUD,20041203,004500,1.7120,1.7120,1.7119,1.7119
EURAUD,20041203,004600,1.7119,1.7120,1.7119,1.7119
EURAUD,20041203,004700,1.7119,1.7119,1.7118,1.7118
EURAUD,20041203,004800,1.7117,1.7118,1.7117,1.7118
EURAUD,20041203,004900,1.7118,1.7119,1.7118,1.7119
EURAUD,20041203,005000,1.7119,1.7119,1.7118,1.7119
EURAUD,20041203,005100,1.7119,1.7119,1.7116,1.7116
EURAUD,20041203,005200,1.7116,1.7116,1.7116,1.7116
EURAUD,20041203,005300,1.7116,1.7117,1.7116,1.7117
EURAUD,20041203,005400,1.7117,1.7120,1.7117,1.7120
EURAUD,20041203,005500,1.7120,1.7121,1.7120,1.7120
EURAUD,20041203,005600,1.7119,1.7119,1.7119,1.7119
EURAUD,20041203,005700,1.7119,1.7119,1.7117,1.7117
EURAUD,20041203,005800,1.7116,1.7116,1.7116,1.7116
EURAUD,20041203,005900,1.7116,1.7116,1.7115,1.7115
EURAUD,20041203,010000,1.7115,1.7115,1.7114,1.7114
EURAUD,20041203,010100,1.7113,1.7113,1.7113,1.7113
EURAUD,20041203,010200,1.7113,1.7115,1.7113,1.7115
EURAUD,20041203,010300,1.7117,1.7118,1.7117,1.7118
EURAUD,20041203,010400,1.7118,1.7118,1.7115,1.7115
EURAUD,20041203,010500,1.7114,1.7114,1.7114,1.7114
EURAUD,20041203,010600,1.7114,1.7114,1.7114,1.7114
EURAUD,20041203,010700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,010800,1.7115,1.7116,1.7115,1.7116
EURAUD,20041203,010900,1.7116,1.7116,1.7115,1.7115
EURAUD,20041203,011000,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011200,1.7115,1.7117,1.7115,1.7117
EURAUD,20041203,011300,1.7117,1.7117,1.7115,1.7115
EURAUD,20041203,011400,1.7115,1.7115,1.7114,1.7115
EURAUD,20041203,011500,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,011900,1.7116,1.7117,1.7115,1.7115
EURAUD,20041203,012000,1.7116,1.7119,1.7116,1.7119
EURAUD,20041203,012100,1.7119,1.7119,1.7118,1.7118
EURAUD,20041203,012200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,012300,1.7117,1.7117,1.7117,1.7117
EURAUD,20041203,012400,1.7117,1.7117,1.7117,1.7117
EURAUD,20041203,012500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041203,012600,1.7118,1.7120,1.7118,1.7120
EURAUD,20041203,012700,1.7120,1.7120,1.7119,1.7120
EURAUD,20041203,012800,1.7120,1.7120,1.7120,1.7120
EURAUD,20041203,012900,1.7120,1.7121,1.7120,1.7120
EURAUD,20041203,013000,1.7120,1.7120,1.7119,1.7119
EURAUD,20041203,013100,1.7119,1.7119,1.7118,1.7118
EURAUD,20041203,013200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,013300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,013400,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,013500,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,013600,1.7118,1.7118,1.7118,1.7118
EURAUD,20041203,013700,1.7116,1.7116,1.7115,1.7115
EURAUD,20041203,013800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,013900,1.7115,1.7115,1.7114,1.7115
EURAUD,20041203,014000,1.7115,1.7115,1.7115,1.7115
EURAUD,20041203,014100,1.7117,1.7117,1.7117,1.7117
EURAUD,20041203,014200,1.7117,1.7117,1.7117,1.7117
EURAUD,20041203,014300,1.7117,1.7118,1.7117,1.7118
EURAUD,20041203,014400,1.7118,1.7119,1.7118,1.7119
EURAUD,20041203,014500,1.7119,1.7120,1.7119,1.7120
EURAUD,20041203,014600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041203,014700,1.7120,1.7121,1.7120,1.7121
EURAUD,20041203,014800,1.7121,1.7121,1.7120,1.7120
EURAUD,20041203,014900,1.7120,1.7121,1.7120,1.7121
EURAUD,20041203,015000,1.7121,1.7122,1.7121,1.7122
EURAUD,20041203,015100,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,015200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,015300,1.7124,1.7125,1.7124,1.7125
EURAUD,20041203,015400,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,015500,1.7125,1.7129,1.7125,1.7129
EURAUD,20041203,015600,1.7130,1.7132,1.7130,1.7132
EURAUD,20041203,015700,1.7132,1.7132,1.7131,1.7131
EURAUD,20041203,015800,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,015900,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,020000,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,020100,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,020200,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,020300,1.7132,1.7132,1.7129,1.7129
EURAUD,20041203,020400,1.7129,1.7129,1.7127,1.7129
EURAUD,20041203,020500,1.7129,1.7131,1.7129,1.7131
EURAUD,20041203,020600,1.7131,1.7132,1.7131,1.7132
EURAUD,20041203,020700,1.7132,1.7132,1.7132,1.7132
EURAUD,20041203,020800,1.7131,1.7131,1.7130,1.7130
EURAUD,20041203,020900,1.7130,1.7130,1.7130,1.7130
EURAUD,20041203,021000,1.7131,1.7131,1.7130,1.7130
EURAUD,20041203,021100,1.7130,1.7130,1.7129,1.7129
EURAUD,20041203,021200,1.7129,1.7129,1.7129,1.7129
EURAUD,20041203,021300,1.7129,1.7129,1.7129,1.7129
EURAUD,20041203,021400,1.7129,1.7129,1.7129,1.7129
EURAUD,20041203,021500,1.7135,1.7136,1.7135,1.7136
EURAUD,20041203,021600,1.7136,1.7138,1.7136,1.7138
EURAUD,20041203,021700,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,021800,1.7137,1.7137,1.7136,1.7136
EURAUD,20041203,021900,1.7137,1.7137,1.7136,1.7136
EURAUD,20041203,022000,1.7136,1.7136,1.7135,1.7135
EURAUD,20041203,022100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,022200,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,022300,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,022400,1.7133,1.7133,1.7132,1.7132
EURAUD,20041203,022500,1.7132,1.7132,1.7131,1.7131
EURAUD,20041203,022600,1.7131,1.7132,1.7131,1.7132
EURAUD,20041203,022700,1.7132,1.7132,1.7131,1.7131
EURAUD,20041203,022800,1.7131,1.7131,1.7130,1.7130
EURAUD,20041203,022900,1.7130,1.7130,1.7129,1.7129
EURAUD,20041203,023000,1.7129,1.7129,1.7124,1.7124
EURAUD,20041203,023100,1.7123,1.7123,1.7120,1.7120
EURAUD,20041203,023200,1.7120,1.7121,1.7120,1.7121
EURAUD,20041203,023300,1.7122,1.7123,1.7122,1.7123
EURAUD,20041203,023400,1.7123,1.7123,1.7122,1.7122
EURAUD,20041203,023500,1.7122,1.7126,1.7122,1.7125
EURAUD,20041203,023600,1.7125,1.7126,1.7123,1.7123
EURAUD,20041203,023700,1.7124,1.7125,1.7124,1.7125
EURAUD,20041203,023800,1.7124,1.7125,1.7124,1.7125
EURAUD,20041203,023900,1.7125,1.7125,1.7124,1.7124
EURAUD,20041203,024000,1.7124,1.7124,1.7122,1.7122
EURAUD,20041203,024100,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,024200,1.7123,1.7123,1.7121,1.7121
EURAUD,20041203,024300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041203,024400,1.7121,1.7122,1.7121,1.7122
EURAUD,20041203,024500,1.7123,1.7125,1.7123,1.7125
EURAUD,20041203,024600,1.7125,1.7127,1.7125,1.7127
EURAUD,20041203,024700,1.7128,1.7129,1.7128,1.7129
EURAUD,20041203,024800,1.7128,1.7131,1.7128,1.7131
EURAUD,20041203,024900,1.7132,1.7134,1.7132,1.7133
EURAUD,20041203,025000,1.7133,1.7133,1.7132,1.7132
EURAUD,20041203,025100,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,025200,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,025300,1.7131,1.7134,1.7131,1.7133
EURAUD,20041203,025400,1.7133,1.7133,1.7132,1.7132
EURAUD,20041203,025500,1.7132,1.7133,1.7132,1.7133
EURAUD,20041203,025600,1.7134,1.7135,1.7134,1.7135
EURAUD,20041203,025700,1.7135,1.7137,1.7134,1.7137
EURAUD,20041203,025800,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,025900,1.7137,1.7137,1.7136,1.7136
EURAUD,20041203,030000,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,030100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,030200,1.7134,1.7134,1.7133,1.7133
EURAUD,20041203,030300,1.7133,1.7134,1.7133,1.7134
EURAUD,20041203,030400,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,030500,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,030600,1.7137,1.7138,1.7137,1.7138
EURAUD,20041203,030700,1.7138,1.7138,1.7138,1.7138
EURAUD,20041203,030800,1.7138,1.7139,1.7138,1.7139
EURAUD,20041203,030900,1.7140,1.7141,1.7140,1.7141
EURAUD,20041203,031000,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,031100,1.7142,1.7142,1.7138,1.7138
EURAUD,20041203,031200,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,031300,1.7137,1.7138,1.7137,1.7138
EURAUD,20041203,031400,1.7138,1.7138,1.7135,1.7135
EURAUD,20041203,031500,1.7134,1.7134,1.7133,1.7133
EURAUD,20041203,031600,1.7133,1.7133,1.7133,1.7133
EURAUD,20041203,031700,1.7132,1.7134,1.7132,1.7134
EURAUD,20041203,031800,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,031900,1.7133,1.7134,1.7133,1.7134
EURAUD,20041203,032000,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,032100,1.7134,1.7134,1.7130,1.7130
EURAUD,20041203,032200,1.7130,1.7130,1.7130,1.7130
EURAUD,20041203,032300,1.7130,1.7130,1.7128,1.7128
EURAUD,20041203,032400,1.7128,1.7128,1.7127,1.7127
EURAUD,20041203,032500,1.7128,1.7128,1.7128,1.7128
EURAUD,20041203,032600,1.7130,1.7130,1.7129,1.7129
EURAUD,20041203,032700,1.7128,1.7128,1.7128,1.7128
EURAUD,20041203,032800,1.7128,1.7129,1.7128,1.7129
EURAUD,20041203,032900,1.7129,1.7129,1.7127,1.7129
EURAUD,20041203,033000,1.7130,1.7131,1.7130,1.7131
EURAUD,20041203,033100,1.7131,1.7132,1.7131,1.7132
EURAUD,20041203,033200,1.7132,1.7132,1.7131,1.7131
EURAUD,20041203,033300,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,033400,1.7129,1.7131,1.7129,1.7131
EURAUD,20041203,033500,1.7132,1.7132,1.7129,1.7129
EURAUD,20041203,033600,1.7129,1.7129,1.7127,1.7128
EURAUD,20041203,033700,1.7128,1.7130,1.7128,1.7129
EURAUD,20041203,033800,1.7129,1.7129,1.7128,1.7128
EURAUD,20041203,033900,1.7128,1.7129,1.7128,1.7129
EURAUD,20041203,034000,1.7129,1.7133,1.7129,1.7133
EURAUD,20041203,034100,1.7132,1.7132,1.7132,1.7132
EURAUD,20041203,034200,1.7130,1.7130,1.7125,1.7125
EURAUD,20041203,034300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,034400,1.7126,1.7126,1.7124,1.7124
EURAUD,20041203,034500,1.7125,1.7126,1.7125,1.7126
EURAUD,20041203,034600,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,034700,1.7125,1.7128,1.7125,1.7128
EURAUD,20041203,034800,1.7128,1.7128,1.7128,1.7128
EURAUD,20041203,034900,1.7128,1.7130,1.7128,1.7130
EURAUD,20041203,035000,1.7130,1.7130,1.7128,1.7128
EURAUD,20041203,035100,1.7128,1.7128,1.7127,1.7127
EURAUD,20041203,035200,1.7127,1.7127,1.7122,1.7122
EURAUD,20041203,035300,1.7122,1.7123,1.7122,1.7123
EURAUD,20041203,035400,1.7123,1.7125,1.7123,1.7125
EURAUD,20041203,035500,1.7126,1.7127,1.7126,1.7127
EURAUD,20041203,035600,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,035700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,035800,1.7126,1.7126,1.7124,1.7124
EURAUD,20041203,035900,1.7124,1.7125,1.7124,1.7125
EURAUD,20041203,040000,1.7125,1.7126,1.7125,1.7126
EURAUD,20041203,040100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,040200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,040300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,040400,1.7126,1.7126,1.7124,1.7124
EURAUD,20041203,040500,1.7124,1.7124,1.7122,1.7124
EURAUD,20041203,040600,1.7124,1.7124,1.7124,1.7124
EURAUD,20041203,040700,1.7124,1.7124,1.7123,1.7123
EURAUD,20041203,040800,1.7123,1.7123,1.7123,1.7123
EURAUD,20041203,040900,1.7123,1.7123,1.7122,1.7122
EURAUD,20041203,041000,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,041100,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,041200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,041300,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,041400,1.7122,1.7123,1.7122,1.7123
EURAUD,20041203,041500,1.7123,1.7123,1.7123,1.7123
EURAUD,20041203,041600,1.7123,1.7123,1.7123,1.7123
EURAUD,20041203,041700,1.7123,1.7123,1.7122,1.7122
EURAUD,20041203,041800,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,041900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041203,042000,1.7123,1.7123,1.7123,1.7123
EURAUD,20041203,042100,1.7123,1.7123,1.7122,1.7122
EURAUD,20041203,042200,1.7122,1.7122,1.7121,1.7121
EURAUD,20041203,042300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041203,042400,1.7121,1.7121,1.7121,1.7121
EURAUD,20041203,042500,1.7121,1.7125,1.7121,1.7125
EURAUD,20041203,042600,1.7126,1.7126,1.7125,1.7125
EURAUD,20041203,042700,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,042800,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,042900,1.7126,1.7126,1.7125,1.7126
EURAUD,20041203,043000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043100,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,043200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043400,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043600,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041203,043800,1.7126,1.7127,1.7126,1.7126
EURAUD,20041203,043900,1.7126,1.7126,1.7125,1.7125
EURAUD,20041203,044000,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,044100,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,044200,1.7125,1.7125,1.7125,1.7125
EURAUD,20041203,044300,1.7125,1.7127,1.7125,1.7127
EURAUD,20041203,044400,1.7127,1.7129,1.7127,1.7129
EURAUD,20041203,044500,1.7131,1.7134,1.7131,1.7134
EURAUD,20041203,044600,1.7134,1.7134,1.7132,1.7132
EURAUD,20041203,044700,1.7132,1.7132,1.7132,1.7132
EURAUD,20041203,044800,1.7131,1.7131,1.7131,1.7131
EURAUD,20041203,044900,1.7131,1.7132,1.7131,1.7132
EURAUD,20041203,045000,1.7133,1.7134,1.7133,1.7134
EURAUD,20041203,045100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,045200,1.7134,1.7135,1.7134,1.7135
EURAUD,20041203,045300,1.7135,1.7136,1.7135,1.7136
EURAUD,20041203,045400,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,045500,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,045600,1.7136,1.7136,1.7135,1.7135
EURAUD,20041203,045700,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,045800,1.7135,1.7136,1.7135,1.7136
EURAUD,20041203,045900,1.7136,1.7136,1.7135,1.7135
EURAUD,20041203,050000,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,050100,1.7135,1.7136,1.7135,1.7136
EURAUD,20041203,050200,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,050300,1.7134,1.7135,1.7134,1.7135
EURAUD,20041203,050400,1.7135,1.7137,1.7135,1.7136
EURAUD,20041203,050500,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,050600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,050700,1.7136,1.7136,1.7135,1.7135
EURAUD,20041203,050800,1.7135,1.7136,1.7135,1.7136
EURAUD,20041203,050900,1.7136,1.7138,1.7136,1.7138
EURAUD,20041203,051000,1.7139,1.7139,1.7139,1.7139
EURAUD,20041203,051100,1.7139,1.7139,1.7139,1.7139
EURAUD,20041203,051200,1.7139,1.7139,1.7139,1.7139
EURAUD,20041203,051300,1.7139,1.7139,1.7138,1.7139
EURAUD,20041203,051400,1.7140,1.7141,1.7140,1.7141
EURAUD,20041203,051500,1.7142,1.7144,1.7142,1.7144
EURAUD,20041203,051600,1.7144,1.7144,1.7143,1.7143
EURAUD,20041203,051700,1.7143,1.7143,1.7143,1.7143
EURAUD,20041203,051800,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,051900,1.7142,1.7142,1.7140,1.7140
EURAUD,20041203,052000,1.7140,1.7140,1.7138,1.7138
EURAUD,20041203,052100,1.7138,1.7139,1.7138,1.7139
EURAUD,20041203,052200,1.7140,1.7140,1.7138,1.7138
EURAUD,20041203,052300,1.7138,1.7138,1.7136,1.7136
EURAUD,20041203,052400,1.7136,1.7138,1.7136,1.7138
EURAUD,20041203,052500,1.7138,1.7138,1.7136,1.7136
EURAUD,20041203,052600,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,052700,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,052800,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,052900,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,053000,1.7136,1.7136,1.7135,1.7135
EURAUD,20041203,053100,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,053200,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,053300,1.7134,1.7135,1.7134,1.7135
EURAUD,20041203,053400,1.7135,1.7135,1.7135,1.7135
EURAUD,20041203,053500,1.7135,1.7135,1.7132,1.7132
EURAUD,20041203,053600,1.7132,1.7132,1.7131,1.7131
EURAUD,20041203,053700,1.7131,1.7131,1.7130,1.7130
EURAUD,20041203,053800,1.7130,1.7133,1.7130,1.7133
EURAUD,20041203,053900,1.7133,1.7134,1.7133,1.7134
EURAUD,20041203,054000,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,054100,1.7134,1.7138,1.7134,1.7138
EURAUD,20041203,054200,1.7138,1.7138,1.7137,1.7137
EURAUD,20041203,054300,1.7136,1.7136,1.7133,1.7133
EURAUD,20041203,054400,1.7133,1.7133,1.7133,1.7133
EURAUD,20041203,054500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041203,054600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041203,054700,1.7134,1.7136,1.7134,1.7136
EURAUD,20041203,054800,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,054900,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,055000,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,055100,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,055200,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,055300,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,055400,1.7137,1.7137,1.7137,1.7137
EURAUD,20041203,055500,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,055600,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,055700,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,055800,1.7139,1.7140,1.7139,1.7140
EURAUD,20041203,055900,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,060000,1.7140,1.7140,1.7138,1.7140
EURAUD,20041203,060100,1.7141,1.7143,1.7141,1.7143
EURAUD,20041203,060200,1.7143,1.7143,1.7142,1.7142
EURAUD,20041203,060300,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,060400,1.7142,1.7142,1.7140,1.7140
EURAUD,20041203,060500,1.7140,1.7140,1.7138,1.7139
EURAUD,20041203,060600,1.7139,1.7139,1.7138,1.7138
EURAUD,20041203,060700,1.7138,1.7139,1.7138,1.7139
EURAUD,20041203,060800,1.7140,1.7142,1.7140,1.7142
EURAUD,20041203,060900,1.7143,1.7145,1.7143,1.7145
EURAUD,20041203,061000,1.7146,1.7149,1.7146,1.7149
EURAUD,20041203,061100,1.7149,1.7152,1.7149,1.7152
EURAUD,20041203,061200,1.7152,1.7153,1.7152,1.7153
EURAUD,20041203,061300,1.7153,1.7153,1.7152,1.7152
EURAUD,20041203,061400,1.7152,1.7152,1.7149,1.7149
EURAUD,20041203,061500,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,061600,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,061700,1.7148,1.7149,1.7148,1.7149
EURAUD,20041203,061800,1.7149,1.7150,1.7149,1.7150
EURAUD,20041203,061900,1.7149,1.7149,1.7149,1.7149
EURAUD,20041203,062000,1.7148,1.7148,1.7147,1.7147
EURAUD,20041203,062100,1.7147,1.7147,1.7146,1.7146
EURAUD,20041203,062200,1.7146,1.7148,1.7146,1.7148
EURAUD,20041203,062300,1.7149,1.7152,1.7149,1.7152
EURAUD,20041203,062400,1.7154,1.7154,1.7154,1.7154
EURAUD,20041203,062500,1.7154,1.7156,1.7154,1.7156
EURAUD,20041203,062600,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,062700,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,062800,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,062900,1.7156,1.7156,1.7155,1.7155
EURAUD,20041203,063000,1.7155,1.7155,1.7153,1.7153
EURAUD,20041203,063100,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,063200,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,063300,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,063400,1.7152,1.7152,1.7151,1.7151
EURAUD,20041203,063500,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,063600,1.7153,1.7153,1.7153,1.7153
EURAUD,20041203,063700,1.7152,1.7152,1.7151,1.7151
EURAUD,20041203,063800,1.7151,1.7151,1.7151,1.7151
EURAUD,20041203,063900,1.7151,1.7152,1.7151,1.7152
EURAUD,20041203,064000,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,064100,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,064200,1.7152,1.7152,1.7151,1.7151
EURAUD,20041203,064300,1.7150,1.7150,1.7148,1.7148
EURAUD,20041203,064400,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,064500,1.7149,1.7149,1.7148,1.7148
EURAUD,20041203,064600,1.7148,1.7148,1.7146,1.7146
EURAUD,20041203,064700,1.7145,1.7145,1.7142,1.7142
EURAUD,20041203,064800,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,064900,1.7142,1.7144,1.7142,1.7144
EURAUD,20041203,065000,1.7144,1.7144,1.7144,1.7144
EURAUD,20041203,065100,1.7144,1.7145,1.7144,1.7145
EURAUD,20041203,065200,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,065300,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,065400,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,065500,1.7146,1.7146,1.7145,1.7146
EURAUD,20041203,065600,1.7145,1.7145,1.7143,1.7143
EURAUD,20041203,065700,1.7143,1.7143,1.7143,1.7143
EURAUD,20041203,065800,1.7143,1.7144,1.7143,1.7144
EURAUD,20041203,065900,1.7144,1.7144,1.7144,1.7144
EURAUD,20041203,070000,1.7144,1.7146,1.7144,1.7145
EURAUD,20041203,070100,1.7144,1.7144,1.7142,1.7142
EURAUD,20041203,070200,1.7141,1.7142,1.7141,1.7142
EURAUD,20041203,070300,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,070400,1.7143,1.7144,1.7143,1.7144
EURAUD,20041203,070500,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,070600,1.7146,1.7148,1.7146,1.7148
EURAUD,20041203,070700,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,070800,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,070900,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,071000,1.7148,1.7148,1.7148,1.7148
EURAUD,20041203,071100,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,071200,1.7150,1.7153,1.7150,1.7153
EURAUD,20041203,071300,1.7153,1.7153,1.7152,1.7152
EURAUD,20041203,071400,1.7152,1.7153,1.7152,1.7153
EURAUD,20041203,071500,1.7153,1.7153,1.7153,1.7153
EURAUD,20041203,071600,1.7153,1.7155,1.7153,1.7155
EURAUD,20041203,071700,1.7155,1.7155,1.7154,1.7154
EURAUD,20041203,071800,1.7154,1.7156,1.7154,1.7156
EURAUD,20041203,071900,1.7155,1.7155,1.7153,1.7153
EURAUD,20041203,072000,1.7153,1.7153,1.7153,1.7153
EURAUD,20041203,072100,1.7154,1.7154,1.7153,1.7153
EURAUD,20041203,072200,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,072300,1.7150,1.7151,1.7150,1.7151
EURAUD,20041203,072400,1.7151,1.7151,1.7151,1.7151
EURAUD,20041203,072500,1.7149,1.7149,1.7146,1.7146
EURAUD,20041203,072600,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,072700,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,072800,1.7142,1.7142,1.7141,1.7142
EURAUD,20041203,072900,1.7140,1.7140,1.7139,1.7139
EURAUD,20041203,073000,1.7138,1.7139,1.7138,1.7139
EURAUD,20041203,073100,1.7139,1.7139,1.7139,1.7139
EURAUD,20041203,073200,1.7139,1.7139,1.7137,1.7137
EURAUD,20041203,073300,1.7137,1.7137,1.7136,1.7136
EURAUD,20041203,073400,1.7136,1.7136,1.7136,1.7136
EURAUD,20041203,073500,1.7136,1.7137,1.7136,1.7137
EURAUD,20041203,073600,1.7138,1.7138,1.7137,1.7138
EURAUD,20041203,073700,1.7139,1.7141,1.7139,1.7141
EURAUD,20041203,073800,1.7140,1.7141,1.7140,1.7141
EURAUD,20041203,073900,1.7141,1.7141,1.7141,1.7141
EURAUD,20041203,074000,1.7141,1.7141,1.7141,1.7141
EURAUD,20041203,074100,1.7141,1.7143,1.7141,1.7143
EURAUD,20041203,074200,1.7143,1.7143,1.7141,1.7141
EURAUD,20041203,074300,1.7141,1.7141,1.7140,1.7140
EURAUD,20041203,074400,1.7139,1.7139,1.7138,1.7138
EURAUD,20041203,074500,1.7138,1.7139,1.7138,1.7139
EURAUD,20041203,074600,1.7139,1.7139,1.7139,1.7139
EURAUD,20041203,074700,1.7139,1.7140,1.7139,1.7140
EURAUD,20041203,074800,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,074900,1.7140,1.7141,1.7140,1.7140
EURAUD,20041203,075000,1.7141,1.7142,1.7141,1.7142
EURAUD,20041203,075100,1.7142,1.7142,1.7140,1.7140
EURAUD,20041203,075200,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,075300,1.7140,1.7142,1.7140,1.7142
EURAUD,20041203,075400,1.7143,1.7143,1.7142,1.7143
EURAUD,20041203,075500,1.7143,1.7143,1.7143,1.7143
EURAUD,20041203,075600,1.7142,1.7142,1.7142,1.7142
EURAUD,20041203,075700,1.7142,1.7142,1.7141,1.7141
EURAUD,20041203,075800,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,075900,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,080000,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,080100,1.7140,1.7140,1.7140,1.7140
EURAUD,20041203,080200,1.7140,1.7141,1.7140,1.7141
EURAUD,20041203,080300,1.7142,1.7143,1.7140,1.7140
EURAUD,20041203,080400,1.7139,1.7142,1.7139,1.7142
EURAUD,20041203,080500,1.7143,1.7143,1.7143,1.7143
EURAUD,20041203,080600,1.7143,1.7143,1.7140,1.7140
EURAUD,20041203,080700,1.7138,1.7138,1.7135,1.7136
EURAUD,20041203,080800,1.7137,1.7140,1.7137,1.7140
EURAUD,20041203,080900,1.7137,1.7138,1.7136,1.7138
EURAUD,20041203,081000,1.7139,1.7142,1.7139,1.7141
EURAUD,20041203,081100,1.7141,1.7141,1.7138,1.7138
EURAUD,20041203,081200,1.7138,1.7138,1.7137,1.7137
EURAUD,20041203,081300,1.7137,1.7137,1.7136,1.7136
EURAUD,20041203,081400,1.7135,1.7138,1.7135,1.7136
EURAUD,20041203,081500,1.7135,1.7135,1.7131,1.7131
EURAUD,20041203,081600,1.7131,1.7131,1.7129,1.7129
EURAUD,20041203,081700,1.7128,1.7133,1.7128,1.7133
EURAUD,20041203,081800,1.7134,1.7135,1.7133,1.7135
EURAUD,20041203,081900,1.7136,1.7152,1.7136,1.7152
EURAUD,20041203,082000,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,082100,1.7149,1.7149,1.7146,1.7147
EURAUD,20041203,082200,1.7147,1.7149,1.7147,1.7149
EURAUD,20041203,082300,1.7149,1.7150,1.7149,1.7150
EURAUD,20041203,082400,1.7150,1.7152,1.7150,1.7152
EURAUD,20041203,082500,1.7152,1.7152,1.7149,1.7151
EURAUD,20041203,082600,1.7151,1.7151,1.7148,1.7148
EURAUD,20041203,082700,1.7148,1.7148,1.7144,1.7144
EURAUD,20041203,082800,1.7144,1.7144,1.7144,1.7144
EURAUD,20041203,082900,1.7144,1.7146,1.7144,1.7146
EURAUD,20041203,083000,1.7147,1.7149,1.7147,1.7147
EURAUD,20041203,083100,1.7147,1.7152,1.7147,1.7152
EURAUD,20041203,083200,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,083300,1.7150,1.7155,1.7150,1.7154
EURAUD,20041203,083400,1.7154,1.7154,1.7153,1.7154
EURAUD,20041203,083500,1.7153,1.7153,1.7150,1.7150
EURAUD,20041203,083600,1.7150,1.7150,1.7149,1.7150
EURAUD,20041203,083700,1.7151,1.7154,1.7151,1.7154
EURAUD,20041203,083800,1.7154,1.7154,1.7154,1.7154
EURAUD,20041203,083900,1.7154,1.7154,1.7154,1.7154
EURAUD,20041203,084000,1.7154,1.7156,1.7154,1.7156
EURAUD,20041203,084100,1.7155,1.7155,1.7153,1.7153
EURAUD,20041203,084200,1.7152,1.7153,1.7152,1.7153
EURAUD,20041203,084300,1.7153,1.7153,1.7152,1.7152
EURAUD,20041203,084400,1.7151,1.7152,1.7151,1.7152
EURAUD,20041203,084500,1.7152,1.7153,1.7152,1.7153
EURAUD,20041203,084600,1.7152,1.7152,1.7151,1.7151
EURAUD,20041203,084700,1.7151,1.7151,1.7151,1.7151
EURAUD,20041203,084800,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,084900,1.7149,1.7149,1.7147,1.7147
EURAUD,20041203,085000,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,085100,1.7146,1.7149,1.7146,1.7149
EURAUD,20041203,085200,1.7148,1.7148,1.7145,1.7146
EURAUD,20041203,085300,1.7147,1.7147,1.7147,1.7147
EURAUD,20041203,085400,1.7147,1.7148,1.7146,1.7146
EURAUD,20041203,085500,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,085600,1.7146,1.7148,1.7146,1.7147
EURAUD,20041203,085700,1.7146,1.7146,1.7146,1.7146
EURAUD,20041203,085800,1.7146,1.7146,1.7143,1.7143
EURAUD,20041203,085900,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,090000,1.7144,1.7149,1.7144,1.7149
EURAUD,20041203,090100,1.7150,1.7152,1.7150,1.7152
EURAUD,20041203,090200,1.7154,1.7156,1.7154,1.7156
EURAUD,20041203,090300,1.7156,1.7157,1.7155,1.7157
EURAUD,20041203,090400,1.7159,1.7161,1.7159,1.7160
EURAUD,20041203,090500,1.7161,1.7163,1.7161,1.7163
EURAUD,20041203,090600,1.7163,1.7163,1.7162,1.7162
EURAUD,20041203,090700,1.7162,1.7162,1.7155,1.7155
EURAUD,20041203,090800,1.7155,1.7155,1.7155,1.7155
EURAUD,20041203,090900,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,091000,1.7156,1.7156,1.7149,1.7149
EURAUD,20041203,091100,1.7149,1.7149,1.7149,1.7149
EURAUD,20041203,091200,1.7150,1.7150,1.7149,1.7150
EURAUD,20041203,091300,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,091400,1.7150,1.7151,1.7150,1.7150
EURAUD,20041203,091500,1.7152,1.7153,1.7152,1.7152
EURAUD,20041203,091600,1.7152,1.7152,1.7149,1.7149
EURAUD,20041203,091700,1.7147,1.7147,1.7142,1.7142
EURAUD,20041203,091800,1.7142,1.7143,1.7141,1.7143
EURAUD,20041203,091900,1.7144,1.7144,1.7144,1.7144
EURAUD,20041203,092000,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,092100,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,092200,1.7145,1.7146,1.7145,1.7145
EURAUD,20041203,092300,1.7145,1.7147,1.7145,1.7147
EURAUD,20041203,092400,1.7147,1.7148,1.7145,1.7148
EURAUD,20041203,092500,1.7149,1.7152,1.7149,1.7152
EURAUD,20041203,092600,1.7152,1.7154,1.7152,1.7154
EURAUD,20041203,092700,1.7153,1.7153,1.7150,1.7150
EURAUD,20041203,092800,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,092900,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,093000,1.7150,1.7150,1.7148,1.7148
EURAUD,20041203,093100,1.7149,1.7150,1.7149,1.7150
EURAUD,20041203,093200,1.7150,1.7150,1.7149,1.7149
EURAUD,20041203,093300,1.7149,1.7150,1.7149,1.7150
EURAUD,20041203,093400,1.7153,1.7156,1.7153,1.7155
EURAUD,20041203,093500,1.7155,1.7156,1.7153,1.7156
EURAUD,20041203,093600,1.7157,1.7157,1.7153,1.7153
EURAUD,20041203,093700,1.7153,1.7156,1.7153,1.7156
EURAUD,20041203,093800,1.7157,1.7157,1.7156,1.7156
EURAUD,20041203,093900,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,094000,1.7157,1.7159,1.7157,1.7157
EURAUD,20041203,094100,1.7156,1.7156,1.7153,1.7153
EURAUD,20041203,094200,1.7152,1.7153,1.7152,1.7153
EURAUD,20041203,094300,1.7153,1.7157,1.7153,1.7157
EURAUD,20041203,094400,1.7158,1.7159,1.7158,1.7159
EURAUD,20041203,094500,1.7158,1.7160,1.7158,1.7160
EURAUD,20041203,094600,1.7160,1.7165,1.7160,1.7162
EURAUD,20041203,094700,1.7159,1.7159,1.7156,1.7157
EURAUD,20041203,094800,1.7157,1.7157,1.7155,1.7155
EURAUD,20041203,094900,1.7155,1.7157,1.7155,1.7157
EURAUD,20041203,095000,1.7157,1.7157,1.7157,1.7157
EURAUD,20041203,095100,1.7156,1.7157,1.7156,1.7157
EURAUD,20041203,095200,1.7157,1.7157,1.7155,1.7155
EURAUD,20041203,095300,1.7154,1.7159,1.7154,1.7159
EURAUD,20041203,095400,1.7160,1.7160,1.7156,1.7156
EURAUD,20041203,095500,1.7156,1.7156,1.7156,1.7156
EURAUD,20041203,095600,1.7158,1.7158,1.7153,1.7153
EURAUD,20041203,095700,1.7152,1.7152,1.7151,1.7152
EURAUD,20041203,095800,1.7152,1.7153,1.7152,1.7152
EURAUD,20041203,095900,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,100000,1.7149,1.7150,1.7148,1.7149
EURAUD,20041203,100100,1.7148,1.7149,1.7147,1.7149
EURAUD,20041203,100200,1.7149,1.7150,1.7149,1.7150
EURAUD,20041203,100300,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,100400,1.7150,1.7155,1.7150,1.7155
EURAUD,20041203,100500,1.7154,1.7155,1.7153,1.7155
EURAUD,20041203,100600,1.7155,1.7156,1.7153,1.7153
EURAUD,20041203,100700,1.7153,1.7153,1.7151,1.7151
EURAUD,20041203,100800,1.7151,1.7151,1.7151,1.7151
EURAUD,20041203,100900,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,101000,1.7152,1.7157,1.7152,1.7156
EURAUD,20041203,101100,1.7155,1.7155,1.7153,1.7153
EURAUD,20041203,101200,1.7153,1.7153,1.7153,1.7153
EURAUD,20041203,101300,1.7153,1.7153,1.7152,1.7153
EURAUD,20041203,101400,1.7153,1.7154,1.7153,1.7153
EURAUD,20041203,101500,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,101600,1.7150,1.7150,1.7150,1.7150
EURAUD,20041203,101700,1.7150,1.7151,1.7150,1.7151
EURAUD,20041203,101800,1.7152,1.7152,1.7151,1.7151
EURAUD,20041203,101900,1.7150,1.7150,1.7148,1.7148
EURAUD,20041203,102000,1.7150,1.7152,1.7150,1.7152
EURAUD,20041203,102100,1.7152,1.7152,1.7150,1.7150
EURAUD,20041203,102200,1.7148,1.7148,1.7144,1.7144
EURAUD,20041203,102300,1.7144,1.7152,1.7144,1.7152
EURAUD,20041203,102400,1.7152,1.7152,1.7152,1.7152
EURAUD,20041203,102500,1.7153,1.7153,1.7152,1.7152
EURAUD,20041203,102600,1.7151,1.7151,1.7149,1.7149
EURAUD,20041203,102700,1.7147,1.7147,1.7145,1.7145
EURAUD,20041203,102800,1.7145,1.7147,1.7145,1.7147
EURAUD,20041203,102900,1.7147,1.7147,1.7145,1.7145
EURAUD,20041203,103000,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,103100,1.7145,1.7145,1.7144,1.7145
EURAUD,20041203,103200,1.7145,1.7145,1.7144,1.7144
EURAUD,20041203,103300,1.7145,1.7145,1.7145,1.7145
EURAUD,20041203,103400,1.7143,1.7143,1.7141,1.7143
EURAUD,20041203,103500,1.7142,1.7145,1.7142,1.7145
EURAUD,20041203,103600,1.7144,1.7144,1.7144,1.7144
EURAUD,20041203,103700,1.7145,1.7152,1.7145,1.7152
EURAUD,20041203,103800,1.7154,1.7162,1.7154,1.7162
EURAUD,20041203,103900,1.7163,1.7163,1.7161,1.7162
EURAUD,20041203,104000,1.7163,1.7166,1.7163,1.7164
EURAUD,20041203,104100,1.7163,1.7163,1.7159,1.7159
EURAUD,20041203,104200,1.7158,1.7161,1.7158,1.7161
EURAUD,20041203,104300,1.7162,1.7162,1.7160,1.7160
EURAUD,20041203,104400,1.7159,1.7160,1.7159,1.7160
EURAUD,20041203,104500,1.7160,1.7161,1.7160,1.7160
EURAUD,20041203,104600,1.7160,1.7160,1.7157,1.7157
EURAUD,20041203,104700,1.7158,1.7158,1.7158,1.7158
EURAUD,20041203,104800,1.7157,1.7157,1.7157,1.7157
EURAUD,20041203,104900,1.7157,1.7158,1.7157,1.7158
EURAUD,20041203,105000,1.7158,1.7161,1.7158,1.7161
EURAUD,20041203,105100,1.7160,1.7165,1.7160,1.7165
EURAUD,20041203,105200,1.7165,1.7168,1.7165,1.7168
EURAUD,20041203,105300,1.7168,1.7168,1.7167,1.7167
EURAUD,20041203,105400,1.7168,1.7169,1.7168,1.7169
EURAUD,20041203,105500,1.7172,1.7174,1.7172,1.7174
EURAUD,20041203,105600,1.7174,1.7175,1.7174,1.7175
EURAUD,20041203,105700,1.7175,1.7177,1.7172,1.7172
EURAUD,20041203,105800,1.7171,1.7171,1.7169,1.7171
EURAUD,20041203,105900,1.7172,1.7172,1.7172,1.7172
EURAUD,20041203,110000,1.7172,1.7172,1.7171,1.7171
EURAUD,20041203,110100,1.7170,1.7174,1.7168,1.7168
EURAUD,20041203,110200,1.7167,1.7167,1.7164,1.7164
EURAUD,20041203,110300,1.7165,1.7165,1.7165,1.7165
EURAUD,20041203,110400,1.7165,1.7165,1.7164,1.7164
EURAUD,20041203,110500,1.7165,1.7165,1.7165,1.7165
EURAUD,20041203,110600,1.7165,1.7165,1.7163,1.7163
EURAUD,20041203,110700,1.7162,1.7162,1.7161,1.7161
EURAUD,20041203,110800,1.7161,1.7161,1.7157,1.7157
EURAUD,20041203,110900,1.7157,1.7157,1.7157,1.7157
EURAUD,20041203,111000,1.7157,1.7163,1.7157,1.7163
EURAUD,20041203,111100,1.7163,1.7165,1.7163,1.7165
EURAUD,20041203,111200,1.7164,1.7167,1.7164,1.7167
EURAUD,20041203,111300,1.7168,1.7170,1.7168,1.7170
EURAUD,20041203,111400,1.7171,1.7171,1.7171,1.7171
EURAUD,20041203,111500,1.7171,1.7171,1.7171,1.7171
EURAUD,20041203,111600,1.7172,1.7176,1.7172,1.7176
EURAUD,20041203,111700,1.7176,1.7176,1.7176,1.7176
EURAUD,20041203,111800,1.7176,1.7176,1.7172,1.7172
EURAUD,20041203,111900,1.7171,1.7176,1.7171,1.7176
EURAUD,20041203,112000,1.7176,1.7176,1.7175,1.7175
EURAUD,20041203,112100,1.7175,1.7176,1.7175,1.7176
EURAUD,20041203,112200,1.7176,1.7176,1.7176,1.7176
EURAUD,20041203,112300,1.7177,1.7178,1.7177,1.7177
EURAUD,20041203,112400,1.7177,1.7177,1.7177,1.7177
EURAUD,20041203,112500,1.7177,1.7177,1.7175,1.7176
EURAUD,20041203,112600,1.7176,1.7179,1.7176,1.7178
EURAUD,20041203,112700,1.7177,1.7177,1.7175,1.7176
EURAUD,20041203,112800,1.7177,1.7178,1.7177,1.7178
EURAUD,20041203,112900,1.7178,1.7178,1.7176,1.7176
EURAUD,20041203,113000,1.7175,1.7175,1.7175,1.7175
EURAUD,20041203,113100,1.7175,1.7176,1.7175,1.7175
EURAUD,20041203,113200,1.7175,1.7177,1.7175,1.7177
EURAUD,20041203,113300,1.7177,1.7177,1.7176,1.7176
EURAUD,20041203,113400,1.7176,1.7176,1.7174,1.7174
EURAUD,20041203,113500,1.7174,1.7178,1.7174,1.7178
EURAUD,20041203,113600,1.7179,1.7180,1.7179,1.7180
EURAUD,20041203,113700,1.7180,1.7183,1.7180,1.7182
EURAUD,20041203,113800,1.7182,1.7182,1.7180,1.7180
EURAUD,20041203,113900,1.7178,1.7178,1.7176,1.7176
EURAUD,20041203,114000,1.7176,1.7176,1.7175,1.7176
EURAUD,20041203,114100,1.7175,1.7177,1.7175,1.7177
EURAUD,20041203,114200,1.7178,1.7180,1.7178,1.7180
EURAUD,20041203,114300,1.7183,1.7183,1.7183,1.7183
EURAUD,20041203,114400,1.7183,1.7185,1.7183,1.7184
EURAUD,20041203,114500,1.7184,1.7186,1.7184,1.7186
EURAUD,20041203,114600,1.7187,1.7189,1.7187,1.7188
EURAUD,20041203,114700,1.7187,1.7187,1.7186,1.7186
EURAUD,20041203,114800,1.7185,1.7185,1.7185,1.7185
EURAUD,20041203,114900,1.7185,1.7185,1.7183,1.7183
EURAUD,20041203,115000,1.7183,1.7183,1.7183,1.7183
EURAUD,20041203,115100,1.7183,1.7184,1.7183,1.7184
EURAUD,20041203,115200,1.7184,1.7184,1.7179,1.7179
EURAUD,20041203,115300,1.7178,1.7178,1.7175,1.7175
EURAUD,20041203,115400,1.7175,1.7175,1.7175,1.7175
EURAUD,20041203,115500,1.7175,1.7175,1.7171,1.7171
EURAUD,20041203,115600,1.7172,1.7172,1.7172,1.7172
EURAUD,20041203,115700,1.7172,1.7174,1.7172,1.7174
EURAUD,20041203,115800,1.7174,1.7174,1.7173,1.7173
EURAUD,20041203,115900,1.7173,1.7174,1.7173,1.7174
EURAUD,20041203,120000,1.7173,1.7175,1.7173,1.7175
EURAUD,20041203,120100,1.7175,1.7176,1.7175,1.7176
EURAUD,20041203,120200,1.7176,1.7176,1.7175,1.7175
EURAUD,20041203,120300,1.7173,1.7174,1.7172,1.7174
EURAUD,20041203,120400,1.7174,1.7174,1.7173,1.7173
EURAUD,20041203,120500,1.7173,1.7175,1.7173,1.7175
EURAUD,20041203,120600,1.7176,1.7176,1.7174,1.7175
EURAUD,20041203,120700,1.7177,1.7184,1.7177,1.7184
EURAUD,20041203,120800,1.7184,1.7184,1.7184,1.7184
EURAUD,20041203,120900,1.7185,1.7185,1.7180,1.7180
EURAUD,20041203,121000,1.7179,1.7180,1.7179,1.7180
EURAUD,20041203,121100,1.7179,1.7179,1.7178,1.7178
EURAUD,20041203,121200,1.7178,1.7178,1.7177,1.7177
EURAUD,20041203,121300,1.7179,1.7179,1.7179,1.7179
EURAUD,20041203,121400,1.7179,1.7179,1.7178,1.7179
EURAUD,20041203,121500,1.7179,1.7179,1.7176,1.7176
EURAUD,20041203,121600,1.7176,1.7178,1.7176,1.7178
EURAUD,20041203,121700,1.7179,1.7179,1.7179,1.7179
EURAUD,20041203,121800,1.7179,1.7179,1.7178,1.7178
EURAUD,20041203,121900,1.7177,1.7181,1.7177,1.7181
EURAUD,20041203,122000,1.7180,1.7180,1.7177,1.7177
EURAUD,20041203,122100,1.7177,1.7177,1.7176,1.7176
EURAUD,20041203,122200,1.7176,1.7178,1.7176,1.7178
EURAUD,20041203,122300,1.7179,1.7179,1.7177,1.7177
EURAUD,20041203,122400,1.7178,1.7181,1.7178,1.7181
EURAUD,20041203,122500,1.7181,1.7181,1.7181,1.7181
EURAUD,20041203,122600,1.7180,1.7180,1.7179,1.7179
EURAUD,20041203,122700,1.7179,1.7179,1.7178,1.7178
EURAUD,20041203,122800,1.7177,1.7177,1.7177,1.7177
EURAUD,20041203,122900,1.7177,1.7177,1.7176,1.7176
EURAUD,20041203,123000,1.7176,1.7180,1.7176,1.7180
EURAUD,20041203,123100,1.7182,1.7185,1.7182,1.7185
EURAUD,20041203,123200,1.7186,1.7189,1.7186,1.7189
EURAUD,20041203,123300,1.7189,1.7189,1.7188,1.7188
EURAUD,20041203,123400,1.7188,1.7190,1.7188,1.7190
EURAUD,20041203,123500,1.7191,1.7195,1.7191,1.7195
EURAUD,20041203,123600,1.7196,1.7203,1.7196,1.7203
EURAUD,20041203,123700,1.7202,1.7202,1.7198,1.7198
EURAUD,20041203,123800,1.7198,1.7201,1.7198,1.7201
EURAUD,20041203,123900,1.7202,1.7204,1.7202,1.7204
EURAUD,20041203,124000,1.7204,1.7204,1.7204,1.7204
EURAUD,20041203,124100,1.7203,1.7203,1.7203,1.7203
EURAUD,20041203,124200,1.7203,1.7203,1.7200,1.7200
EURAUD,20041203,124300,1.7199,1.7199,1.7197,1.7197
EURAUD,20041203,124400,1.7197,1.7197,1.7197,1.7197
EURAUD,20041203,124500,1.7195,1.7198,1.7195,1.7198
EURAUD,20041203,124600,1.7199,1.7199,1.7196,1.7196
EURAUD,20041203,124700,1.7195,1.7195,1.7192,1.7192
EURAUD,20041203,124800,1.7192,1.7193,1.7186,1.7186
EURAUD,20041203,124900,1.7185,1.7185,1.7185,1.7185
EURAUD,20041203,125000,1.7185,1.7189,1.7185,1.7189
EURAUD,20041203,125100,1.7189,1.7191,1.7189,1.7191
EURAUD,20041203,125200,1.7192,1.7193,1.7192,1.7193
EURAUD,20041203,125300,1.7193,1.7198,1.7193,1.7198
EURAUD,20041203,125400,1.7198,1.7202,1.7198,1.7202
EURAUD,20041203,125500,1.7203,1.7204,1.7203,1.7204
EURAUD,20041203,125600,1.7204,1.7204,1.7203,1.7203
EURAUD,20041203,125700,1.7201,1.7201,1.7195,1.7195
EURAUD,20041203,125800,1.7193,1.7193,1.7191,1.7191
EURAUD,20041203,125900,1.7190,1.7190,1.7188,1.7188
EURAUD,20041203,130000,1.7188,1.7188,1.7188,1.7188
EURAUD,20041203,130100,1.7188,1.7188,1.7185,1.7185
EURAUD,20041203,130200,1.7184,1.7184,1.7178,1.7178
EURAUD,20041203,130300,1.7177,1.7177,1.7173,1.7173
EURAUD,20041203,130400,1.7173,1.7175,1.7171,1.7175
EURAUD,20041203,130500,1.7177,1.7179,1.7177,1.7179
EURAUD,20041203,130600,1.7179,1.7182,1.7179,1.7182
EURAUD,20041203,130700,1.7185,1.7185,1.7183,1.7183
EURAUD,20041203,130800,1.7182,1.7182,1.7182,1.7182
EURAUD,20041203,130900,1.7181,1.7183,1.7180,1.7183
EURAUD,20041203,131000,1.7184,1.7185,1.7184,1.7185
EURAUD,20041203,131100,1.7186,1.7187,1.7186,1.7187
EURAUD,20041203,131200,1.7188,1.7190,1.7188,1.7190
EURAUD,20041203,131300,1.7190,1.7190,1.7190,1.7190
EURAUD,20041203,131400,1.7189,1.7189,1.7189,1.7189
EURAUD,20041203,131500,1.7189,1.7194,1.7189,1.7194
EURAUD,20041203,131600,1.7194,1.7194,1.7193,1.7193
EURAUD,20041203,131700,1.7191,1.7191,1.7191,1.7191
EURAUD,20041203,131800,1.7194,1.7194,1.7194,1.7194
EURAUD,20041203,131900,1.7196,1.7197,1.7194,1.7194
EURAUD,20041203,132000,1.7193,1.7193,1.7193,1.7193
EURAUD,20041203,132100,1.7193,1.7200,1.7192,1.7200
EURAUD,20041203,132200,1.7199,1.7199,1.7196,1.7196
EURAUD,20041203,132300,1.7196,1.7196,1.7194,1.7194
EURAUD,20041203,132400,1.7192,1.7192,1.7188,1.7188
EURAUD,20041203,132500,1.7188,1.7188,1.7185,1.7185
EURAUD,20041203,132600,1.7184,1.7184,1.7179,1.7179
EURAUD,20041203,132700,1.7178,1.7179,1.7177,1.7177
EURAUD,20041203,132800,1.7177,1.7184,1.7177,1.7183
EURAUD,20041203,132900,1.7184,1.7190,1.7184,1.7190
EURAUD,20041203,133000,1.7191,1.7203,1.7191,1.7203
EURAUD,20041203,133100,1.7203,1.7203,1.7203,1.7203
EURAUD,20041203,133200,1.7208,1.7208,1.7203,1.7203
EURAUD,20041203,133300,1.7202,1.7202,1.7199,1.7199
EURAUD,20041203,133400,1.7200,1.7201,1.7196,1.7196
EURAUD,20041203,133500,1.7195,1.7199,1.7194,1.7199
EURAUD,20041203,133600,1.7199,1.7199,1.7197,1.7197
EURAUD,20041203,133700,1.7196,1.7196,1.7195,1.7195
EURAUD,20041203,133800,1.7196,1.7203,1.7196,1.7199
EURAUD,20041203,133900,1.7197,1.7197,1.7190,1.7190
EURAUD,20041203,134000,1.7189,1.7189,1.7187,1.7187
EURAUD,20041203,134100,1.7185,1.7185,1.7184,1.7184
EURAUD,20041203,134200,1.7184,1.7188,1.7184,1.7188
EURAUD,20041203,134300,1.7189,1.7190,1.7189,1.7190
EURAUD,20041203,134400,1.7190,1.7190,1.7190,1.7190
EURAUD,20041203,134500,1.7189,1.7191,1.7188,1.7191
EURAUD,20041203,134600,1.7192,1.7193,1.7192,1.7193
EURAUD,20041203,134700,1.7192,1.7193,1.7192,1.7193
EURAUD,20041203,134800,1.7194,1.7196,1.7194,1.7196
EURAUD,20041203,134900,1.7197,1.7200,1.7197,1.7199
EURAUD,20041203,135000,1.7199,1.7199,1.7196,1.7196
EURAUD,20041203,135100,1.7196,1.7196,1.7188,1.7188
EURAUD,20041203,135200,1.7188,1.7188,1.7180,1.7180
EURAUD,20041203,135300,1.7178,1.7179,1.7176,1.7179
EURAUD,20041203,135400,1.7180,1.7182,1.7176,1.7176
EURAUD,20041203,135500,1.7175,1.7177,1.7173,1.7173
EURAUD,20041203,135600,1.7173,1.7177,1.7171,1.7177
EURAUD,20041203,135700,1.7178,1.7178,1.7176,1.7176
EURAUD,20041203,135800,1.7175,1.7175,1.7175,1.7175
EURAUD,20041203,135900,1.7175,1.7175,1.7175,1.7175
EURAUD,20041203,140000,1.7175,1.7176,1.7175,1.7176
EURAUD,20041203,140100,1.7176,1.7178,1.7176,1.7178
EURAUD,20041203,140200,1.7178,1.7181,1.7178,1.7181
EURAUD,20041203,140300,1.7179,1.7182,1.7178,1.7182
EURAUD,20041203,140400,1.7183,1.7189,1.7183,1.7189
EURAUD,20041203,140500,1.7188,1.7188,1.7183,1.7183
EURAUD,20041203,140600,1.7183,1.7188,1.7183,1.7188
EURAUD,20041203,140700,1.7189,1.7189,1.7188,1.7189
EURAUD,20041203,140800,1.7190,1.7192,1.7190,1.7192
EURAUD,20041203,140900,1.7191,1.7194,1.7190,1.7194
EURAUD,20041203,141000,1.7195,1.7197,1.7195,1.7197
EURAUD,20041203,141100,1.7197,1.7198,1.7197,1.7197
EURAUD,20041203,141200,1.7198,1.7198,1.7194,1.7195
EURAUD,20041203,141300,1.7197,1.7199,1.7197,1.7197
EURAUD,20041203,141400,1.7197,1.7198,1.7196,1.7196
EURAUD,20041203,141500,1.7196,1.7196,1.7193,1.7193
EURAUD,20041203,141600,1.7192,1.7192,1.7189,1.7190
EURAUD,20041203,141700,1.7192,1.7194,1.7192,1.7193
EURAUD,20041203,141800,1.7193,1.7193,1.7193,1.7193
EURAUD,20041203,141900,1.7193,1.7193,1.7191,1.7191
EURAUD,20041203,142000,1.7192,1.7194,1.7192,1.7194
EURAUD,20041203,142100,1.7196,1.7198,1.7196,1.7197
EURAUD,20041203,142200,1.7197,1.7197,1.7189,1.7189
EURAUD,20041203,142300,1.7188,1.7188,1.7186,1.7186
EURAUD,20041203,142400,1.7185,1.7185,1.7177,1.7177
EURAUD,20041203,142500,1.7175,1.7175,1.7169,1.7169
EURAUD,20041203,142600,1.7170,1.7171,1.7170,1.7170
EURAUD,20041203,142700,1.7169,1.7170,1.7169,1.7169
EURAUD,20041203,142800,1.7168,1.7172,1.7168,1.7172
EURAUD,20041203,142900,1.7169,1.7169,1.7153,1.7153
EURAUD,20041203,143000,1.7152,1.7164,1.7150,1.7164
EURAUD,20041203,143100,1.7162,1.7178,1.7159,1.7162
EURAUD,20041203,143200,1.7161,1.7161,1.7141,1.7141
EURAUD,20041203,143300,1.7138,1.7138,1.7127,1.7133
EURAUD,20041203,143400,1.7132,1.7138,1.7130,1.7136
EURAUD,20041203,143500,1.7138,1.7159,1.7138,1.7153
EURAUD,20041203,143600,1.7151,1.7164,1.7143,1.7162
EURAUD,20041203,143700,1.7161,1.7169,1.7160,1.7168
EURAUD,20041203,143800,1.7166,1.7183,1.7164,1.7182
EURAUD,20041203,143900,1.7183,1.7191,1.7183,1.7191
EURAUD,20041203,144000,1.7190,1.7193,1.7190,1.7191
EURAUD,20041203,144100,1.7190,1.7205,1.7190,1.7205
EURAUD,20041203,144200,1.7206,1.7210,1.7206,1.7206
EURAUD,20041203,144300,1.7204,1.7206,1.7199,1.7203
EURAUD,20041203,144400,1.7202,1.7202,1.7196,1.7196
EURAUD,20041203,144500,1.7198,1.7200,1.7194,1.7198
EURAUD,20041203,144600,1.7201,1.7202,1.7198,1.7199
EURAUD,20041203,144700,1.7201,1.7204,1.7196,1.7204
EURAUD,20041203,144800,1.7203,1.7215,1.7203,1.7210
EURAUD,20041203,144900,1.7211,1.7215,1.7211,1.7214
EURAUD,20041203,145000,1.7215,1.7215,1.7212,1.7213
EURAUD,20041203,145100,1.7215,1.7222,1.7213,1.7213
EURAUD,20041203,145200,1.7214,1.7215,1.7209,1.7209
EURAUD,20041203,145300,1.7208,1.7212,1.7208,1.7211
EURAUD,20041203,145400,1.7212,1.7222,1.7212,1.7217
EURAUD,20041203,145500,1.7219,1.7222,1.7214,1.7214
EURAUD,20041203,145600,1.7213,1.7213,1.7204,1.7207
EURAUD,20041203,145700,1.7208,1.7214,1.7208,1.7214
EURAUD,20041203,145800,1.7213,1.7213,1.7206,1.7206
EURAUD,20041203,145900,1.7205,1.7211,1.7205,1.7211
EURAUD,20041203,150000,1.7212,1.7216,1.7211,1.7216
EURAUD,20041203,150100,1.7217,1.7222,1.7217,1.7222
EURAUD,20041203,150200,1.7221,1.7228,1.7220,1.7228
EURAUD,20041203,150300,1.7226,1.7226,1.7221,1.7221
EURAUD,20041203,150400,1.7222,1.7222,1.7221,1.7221
EURAUD,20041203,150500,1.7222,1.7222,1.7220,1.7220
EURAUD,20041203,150600,1.7218,1.7224,1.7218,1.7223
EURAUD,20041203,150700,1.7222,1.7227,1.7222,1.7227
EURAUD,20041203,150800,1.7226,1.7226,1.7221,1.7226
EURAUD,20041203,150900,1.7226,1.7228,1.7226,1.7227
EURAUD,20041203,151000,1.7226,1.7228,1.7225,1.7228
EURAUD,20041203,151100,1.7229,1.7230,1.7226,1.7226
EURAUD,20041203,151200,1.7227,1.7229,1.7227,1.7229
EURAUD,20041203,151300,1.7229,1.7229,1.7229,1.7229
EURAUD,20041203,151400,1.7228,1.7229,1.7226,1.7229
EURAUD,20041203,151500,1.7230,1.7230,1.7223,1.7223
EURAUD,20041203,151600,1.7222,1.7227,1.7222,1.7226
EURAUD,20041203,151700,1.7225,1.7227,1.7222,1.7227
EURAUD,20041203,151800,1.7228,1.7235,1.7228,1.7229
EURAUD,20041203,151900,1.7229,1.7232,1.7225,1.7225
EURAUD,20041203,152000,1.7224,1.7224,1.7217,1.7217
EURAUD,20041203,152100,1.7213,1.7213,1.7207,1.7207
EURAUD,20041203,152200,1.7208,1.7212,1.7208,1.7212
EURAUD,20041203,152300,1.7213,1.7213,1.7212,1.7213
EURAUD,20041203,152400,1.7212,1.7214,1.7208,1.7214
EURAUD,20041203,152500,1.7213,1.7215,1.7213,1.7215
EURAUD,20041203,152600,1.7215,1.7215,1.7214,1.7214
EURAUD,20041203,152700,1.7213,1.7214,1.7212,1.7212
EURAUD,20041203,152800,1.7212,1.7214,1.7212,1.7214
EURAUD,20041203,152900,1.7215,1.7215,1.7213,1.7213
EURAUD,20041203,153000,1.7212,1.7218,1.7212,1.7218
EURAUD,20041203,153100,1.7219,1.7220,1.7211,1.7211
EURAUD,20041203,153200,1.7212,1.7215,1.7212,1.7214
EURAUD,20041203,153300,1.7215,1.7217,1.7214,1.7214
EURAUD,20041203,153400,1.7213,1.7215,1.7213,1.7213
EURAUD,20041203,153500,1.7212,1.7214,1.7211,1.7213
EURAUD,20041203,153600,1.7214,1.7214,1.7213,1.7214
EURAUD,20041203,153700,1.7213,1.7213,1.7210,1.7210
EURAUD,20041203,153800,1.7210,1.7211,1.7208,1.7208
EURAUD,20041203,153900,1.7210,1.7215,1.7210,1.7215
EURAUD,20041203,154000,1.7217,1.7218,1.7216,1.7216
EURAUD,20041203,154100,1.7217,1.7217,1.7216,1.7216
EURAUD,20041203,154200,1.7215,1.7216,1.7215,1.7216
EURAUD,20041203,154300,1.7216,1.7220,1.7216,1.7220
EURAUD,20041203,154400,1.7219,1.7219,1.7217,1.7218
EURAUD,20041203,154500,1.7218,1.7218,1.7215,1.7215
EURAUD,20041203,154600,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,154700,1.7215,1.7215,1.7213,1.7213
EURAUD,20041203,154800,1.7212,1.7215,1.7212,1.7215
EURAUD,20041203,154900,1.7215,1.7215,1.7214,1.7214
EURAUD,20041203,155000,1.7215,1.7216,1.7212,1.7212
EURAUD,20041203,155100,1.7211,1.7211,1.7210,1.7211
EURAUD,20041203,155200,1.7212,1.7213,1.7212,1.7213
EURAUD,20041203,155300,1.7214,1.7215,1.7214,1.7215
EURAUD,20041203,155400,1.7217,1.7217,1.7217,1.7217
EURAUD,20041203,155500,1.7217,1.7217,1.7215,1.7215
EURAUD,20041203,155600,1.7216,1.7221,1.7216,1.7221
EURAUD,20041203,155700,1.7221,1.7221,1.7217,1.7217
EURAUD,20041203,155800,1.7216,1.7216,1.7214,1.7214
EURAUD,20041203,155900,1.7215,1.7219,1.7215,1.7218
EURAUD,20041203,160000,1.7217,1.7220,1.7216,1.7219
EURAUD,20041203,160100,1.7221,1.7222,1.7215,1.7216
EURAUD,20041203,160200,1.7215,1.7216,1.7215,1.7215
EURAUD,20041203,160300,1.7214,1.7218,1.7214,1.7218
EURAUD,20041203,160400,1.7217,1.7217,1.7213,1.7213
EURAUD,20041203,160500,1.7213,1.7215,1.7213,1.7214
EURAUD,20041203,160600,1.7213,1.7214,1.7207,1.7214
EURAUD,20041203,160700,1.7215,1.7220,1.7215,1.7220
EURAUD,20041203,160800,1.7221,1.7222,1.7221,1.7222
EURAUD,20041203,160900,1.7223,1.7226,1.7222,1.7226
EURAUD,20041203,161000,1.7228,1.7229,1.7227,1.7229
EURAUD,20041203,161100,1.7227,1.7227,1.7225,1.7227
EURAUD,20041203,161200,1.7228,1.7233,1.7228,1.7230
EURAUD,20041203,161300,1.7229,1.7233,1.7229,1.7229
EURAUD,20041203,161400,1.7228,1.7233,1.7227,1.7233
EURAUD,20041203,161500,1.7232,1.7233,1.7231,1.7233
EURAUD,20041203,161600,1.7233,1.7236,1.7233,1.7236
EURAUD,20041203,161700,1.7237,1.7240,1.7237,1.7240
EURAUD,20041203,161800,1.7241,1.7243,1.7241,1.7243
EURAUD,20041203,161900,1.7244,1.7247,1.7244,1.7246
EURAUD,20041203,162000,1.7245,1.7245,1.7239,1.7245
EURAUD,20041203,162100,1.7246,1.7249,1.7246,1.7249
EURAUD,20041203,162200,1.7249,1.7249,1.7249,1.7249
EURAUD,20041203,162300,1.7248,1.7252,1.7246,1.7252
EURAUD,20041203,162400,1.7252,1.7254,1.7252,1.7252
EURAUD,20041203,162500,1.7251,1.7251,1.7250,1.7250
EURAUD,20041203,162600,1.7250,1.7250,1.7247,1.7247
EURAUD,20041203,162700,1.7245,1.7245,1.7244,1.7244
EURAUD,20041203,162800,1.7243,1.7243,1.7243,1.7243
EURAUD,20041203,162900,1.7243,1.7248,1.7243,1.7247
EURAUD,20041203,163000,1.7247,1.7247,1.7244,1.7244
EURAUD,20041203,163100,1.7245,1.7246,1.7241,1.7241
EURAUD,20041203,163200,1.7240,1.7240,1.7236,1.7236
EURAUD,20041203,163300,1.7236,1.7236,1.7233,1.7233
EURAUD,20041203,163400,1.7231,1.7235,1.7229,1.7235
EURAUD,20041203,163500,1.7236,1.7236,1.7229,1.7229
EURAUD,20041203,163600,1.7229,1.7239,1.7229,1.7239
EURAUD,20041203,163700,1.7240,1.7240,1.7240,1.7240
EURAUD,20041203,163800,1.7236,1.7237,1.7236,1.7237
EURAUD,20041203,163900,1.7237,1.7238,1.7236,1.7238
EURAUD,20041203,164000,1.7238,1.7238,1.7236,1.7236
EURAUD,20041203,164100,1.7236,1.7239,1.7236,1.7239
EURAUD,20041203,164200,1.7239,1.7242,1.7239,1.7242
EURAUD,20041203,164300,1.7243,1.7243,1.7239,1.7239
EURAUD,20041203,164400,1.7238,1.7243,1.7237,1.7243
EURAUD,20041203,164500,1.7243,1.7243,1.7243,1.7243
EURAUD,20041203,164600,1.7242,1.7242,1.7233,1.7233
EURAUD,20041203,164700,1.7232,1.7232,1.7232,1.7232
EURAUD,20041203,164800,1.7232,1.7232,1.7229,1.7229
EURAUD,20041203,164900,1.7229,1.7230,1.7225,1.7225
EURAUD,20041203,165000,1.7222,1.7222,1.7211,1.7211
EURAUD,20041203,165100,1.7210,1.7210,1.7194,1.7194
EURAUD,20041203,165200,1.7193,1.7202,1.7193,1.7202
EURAUD,20041203,165300,1.7203,1.7207,1.7203,1.7206
EURAUD,20041203,165400,1.7206,1.7206,1.7201,1.7201
EURAUD,20041203,165500,1.7202,1.7213,1.7202,1.7213
EURAUD,20041203,165600,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,165700,1.7215,1.7218,1.7215,1.7218
EURAUD,20041203,165800,1.7217,1.7217,1.7208,1.7208
EURAUD,20041203,165900,1.7207,1.7207,1.7205,1.7207
EURAUD,20041203,170000,1.7209,1.7215,1.7209,1.7215
EURAUD,20041203,170100,1.7215,1.7221,1.7215,1.7221
EURAUD,20041203,170200,1.7221,1.7228,1.7221,1.7227
EURAUD,20041203,170300,1.7226,1.7226,1.7222,1.7222
EURAUD,20041203,170400,1.7222,1.7222,1.7222,1.7222
EURAUD,20041203,170500,1.7221,1.7221,1.7218,1.7219
EURAUD,20041203,170600,1.7220,1.7220,1.7219,1.7219
EURAUD,20041203,170700,1.7218,1.7218,1.7218,1.7218
EURAUD,20041203,170800,1.7219,1.7223,1.7217,1.7217
EURAUD,20041203,170900,1.7215,1.7215,1.7214,1.7215
EURAUD,20041203,171000,1.7215,1.7215,1.7214,1.7214
EURAUD,20041203,171100,1.7213,1.7213,1.7212,1.7213
EURAUD,20041203,171200,1.7212,1.7212,1.7211,1.7212
EURAUD,20041203,171300,1.7213,1.7213,1.7210,1.7210
EURAUD,20041203,171400,1.7211,1.7212,1.7211,1.7212
EURAUD,20041203,171500,1.7213,1.7213,1.7211,1.7211
EURAUD,20041203,171600,1.7210,1.7210,1.7206,1.7206
EURAUD,20041203,171700,1.7206,1.7207,1.7206,1.7207
EURAUD,20041203,171800,1.7208,1.7211,1.7208,1.7211
EURAUD,20041203,171900,1.7211,1.7211,1.7208,1.7208
EURAUD,20041203,172000,1.7209,1.7212,1.7209,1.7212
EURAUD,20041203,172100,1.7211,1.7212,1.7210,1.7212
EURAUD,20041203,172200,1.7210,1.7212,1.7210,1.7211
EURAUD,20041203,172300,1.7210,1.7211,1.7209,1.7209
EURAUD,20041203,172400,1.7208,1.7208,1.7205,1.7205
EURAUD,20041203,172500,1.7205,1.7205,1.7204,1.7204
EURAUD,20041203,172600,1.7205,1.7205,1.7205,1.7205
EURAUD,20041203,172700,1.7205,1.7207,1.7205,1.7207
EURAUD,20041203,172800,1.7206,1.7206,1.7205,1.7205
EURAUD,20041203,172900,1.7205,1.7208,1.7205,1.7208
EURAUD,20041203,173000,1.7210,1.7211,1.7210,1.7211
EURAUD,20041203,173100,1.7211,1.7220,1.7211,1.7220
EURAUD,20041203,173200,1.7221,1.7223,1.7221,1.7222
EURAUD,20041203,173300,1.7223,1.7225,1.7223,1.7225
EURAUD,20041203,173400,1.7226,1.7226,1.7220,1.7220
EURAUD,20041203,173500,1.7220,1.7220,1.7220,1.7220
EURAUD,20041203,173600,1.7220,1.7220,1.7219,1.7219
EURAUD,20041203,173700,1.7219,1.7223,1.7219,1.7223
EURAUD,20041203,173800,1.7222,1.7222,1.7221,1.7222
EURAUD,20041203,173900,1.7223,1.7224,1.7221,1.7221
EURAUD,20041203,174000,1.7221,1.7221,1.7219,1.7219
EURAUD,20041203,174100,1.7219,1.7219,1.7217,1.7217
EURAUD,20041203,174200,1.7217,1.7217,1.7215,1.7215
EURAUD,20041203,174300,1.7215,1.7217,1.7215,1.7217
EURAUD,20041203,174400,1.7217,1.7217,1.7217,1.7217
EURAUD,20041203,174500,1.7218,1.7219,1.7218,1.7218
EURAUD,20041203,174600,1.7219,1.7223,1.7219,1.7223
EURAUD,20041203,174700,1.7224,1.7228,1.7224,1.7228
EURAUD,20041203,174800,1.7227,1.7227,1.7224,1.7224
EURAUD,20041203,174900,1.7222,1.7222,1.7219,1.7219
EURAUD,20041203,175000,1.7217,1.7217,1.7213,1.7213
EURAUD,20041203,175100,1.7212,1.7212,1.7211,1.7212
EURAUD,20041203,175200,1.7213,1.7213,1.7209,1.7209
EURAUD,20041203,175300,1.7208,1.7211,1.7207,1.7211
EURAUD,20041203,175400,1.7211,1.7213,1.7210,1.7213
EURAUD,20041203,175500,1.7214,1.7215,1.7214,1.7215
EURAUD,20041203,175600,1.7218,1.7222,1.7218,1.7222
EURAUD,20041203,175700,1.7223,1.7224,1.7223,1.7223
EURAUD,20041203,175800,1.7222,1.7222,1.7221,1.7221
EURAUD,20041203,175900,1.7222,1.7222,1.7222,1.7222
EURAUD,20041203,180000,1.7224,1.7228,1.7224,1.7228
EURAUD,20041203,180100,1.7228,1.7228,1.7228,1.7228
EURAUD,20041203,180200,1.7226,1.7226,1.7219,1.7219
EURAUD,20041203,180300,1.7218,1.7219,1.7217,1.7219
EURAUD,20041203,180400,1.7218,1.7219,1.7216,1.7219
EURAUD,20041203,180500,1.7220,1.7220,1.7219,1.7219
EURAUD,20041203,180600,1.7218,1.7218,1.7217,1.7217
EURAUD,20041203,180700,1.7216,1.7216,1.7214,1.7214
EURAUD,20041203,180800,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,180900,1.7216,1.7216,1.7213,1.7215
EURAUD,20041203,181000,1.7218,1.7219,1.7215,1.7215
EURAUD,20041203,181100,1.7215,1.7215,1.7213,1.7213
EURAUD,20041203,181200,1.7214,1.7216,1.7214,1.7215
EURAUD,20041203,181300,1.7214,1.7214,1.7214,1.7214
EURAUD,20041203,181400,1.7214,1.7214,1.7214,1.7214
EURAUD,20041203,181500,1.7214,1.7217,1.7214,1.7217
EURAUD,20041203,181600,1.7220,1.7222,1.7220,1.7220
EURAUD,20041203,181700,1.7221,1.7222,1.7219,1.7219
EURAUD,20041203,181800,1.7218,1.7218,1.7218,1.7218
EURAUD,20041203,181900,1.7218,1.7219,1.7217,1.7219
EURAUD,20041203,182000,1.7219,1.7222,1.7219,1.7221
EURAUD,20041203,182100,1.7220,1.7220,1.7220,1.7220
EURAUD,20041203,182200,1.7221,1.7222,1.7220,1.7222
EURAUD,20041203,182300,1.7223,1.7224,1.7223,1.7224
EURAUD,20041203,182400,1.7224,1.7224,1.7221,1.7221
EURAUD,20041203,182500,1.7221,1.7221,1.7220,1.7220
EURAUD,20041203,182600,1.7220,1.7222,1.7220,1.7222
EURAUD,20041203,182700,1.7222,1.7224,1.7222,1.7222
EURAUD,20041203,182800,1.7222,1.7222,1.7221,1.7221
EURAUD,20041203,182900,1.7221,1.7221,1.7219,1.7219
EURAUD,20041203,183000,1.7219,1.7221,1.7219,1.7221
EURAUD,20041203,183100,1.7222,1.7224,1.7222,1.7224
EURAUD,20041203,183200,1.7224,1.7224,1.7224,1.7224
EURAUD,20041203,183300,1.7225,1.7226,1.7225,1.7225
EURAUD,20041203,183400,1.7223,1.7223,1.7222,1.7222
EURAUD,20041203,183500,1.7221,1.7221,1.7218,1.7218
EURAUD,20041203,183600,1.7217,1.7218,1.7217,1.7218
EURAUD,20041203,183700,1.7218,1.7222,1.7218,1.7222
EURAUD,20041203,183800,1.7222,1.7222,1.7222,1.7222
EURAUD,20041203,183900,1.7222,1.7223,1.7222,1.7222
EURAUD,20041203,184000,1.7222,1.7222,1.7220,1.7220
EURAUD,20041203,184100,1.7221,1.7221,1.7221,1.7221
EURAUD,20041203,184200,1.7221,1.7221,1.7219,1.7219
EURAUD,20041203,184300,1.7219,1.7222,1.7219,1.7222
EURAUD,20041203,184400,1.7224,1.7225,1.7219,1.7219
EURAUD,20041203,184500,1.7220,1.7224,1.7220,1.7223
EURAUD,20041203,184600,1.7222,1.7224,1.7222,1.7224
EURAUD,20041203,184700,1.7225,1.7225,1.7223,1.7223
EURAUD,20041203,184800,1.7222,1.7222,1.7219,1.7221
EURAUD,20041203,184900,1.7222,1.7222,1.7221,1.7221
EURAUD,20041203,185000,1.7219,1.7219,1.7216,1.7216
EURAUD,20041203,185100,1.7217,1.7217,1.7217,1.7217
EURAUD,20041203,185200,1.7217,1.7222,1.7217,1.7222
EURAUD,20041203,185300,1.7225,1.7230,1.7225,1.7229
EURAUD,20041203,185400,1.7229,1.7229,1.7228,1.7228
EURAUD,20041203,185500,1.7228,1.7231,1.7228,1.7231
EURAUD,20041203,185600,1.7230,1.7230,1.7228,1.7228
EURAUD,20041203,185700,1.7229,1.7232,1.7229,1.7232
EURAUD,20041203,185800,1.7233,1.7236,1.7232,1.7232
EURAUD,20041203,185900,1.7231,1.7231,1.7229,1.7229
EURAUD,20041203,190000,1.7227,1.7236,1.7227,1.7236
EURAUD,20041203,190100,1.7237,1.7237,1.7229,1.7229
EURAUD,20041203,190200,1.7230,1.7230,1.7224,1.7224
EURAUD,20041203,190300,1.7224,1.7227,1.7224,1.7227
EURAUD,20041203,190400,1.7228,1.7229,1.7228,1.7228
EURAUD,20041203,190500,1.7227,1.7227,1.7226,1.7227
EURAUD,20041203,190600,1.7229,1.7235,1.7228,1.7235
EURAUD,20041203,190700,1.7236,1.7245,1.7236,1.7242
EURAUD,20041203,190800,1.7241,1.7241,1.7235,1.7235
EURAUD,20041203,190900,1.7234,1.7238,1.7234,1.7234
EURAUD,20041203,191000,1.7230,1.7230,1.7227,1.7229
EURAUD,20041203,191100,1.7228,1.7228,1.7222,1.7222
EURAUD,20041203,191200,1.7225,1.7226,1.7221,1.7221
EURAUD,20041203,191300,1.7220,1.7220,1.7213,1.7214
EURAUD,20041203,191400,1.7215,1.7225,1.7215,1.7225
EURAUD,20041203,191500,1.7225,1.7225,1.7223,1.7223
EURAUD,20041203,191600,1.7223,1.7223,1.7220,1.7221
EURAUD,20041203,191700,1.7223,1.7224,1.7219,1.7219
EURAUD,20041203,191800,1.7219,1.7222,1.7219,1.7222
EURAUD,20041203,191900,1.7222,1.7222,1.7219,1.7219
EURAUD,20041203,192000,1.7217,1.7217,1.7215,1.7215
EURAUD,20041203,192100,1.7216,1.7216,1.7216,1.7216
EURAUD,20041203,192200,1.7215,1.7215,1.7213,1.7215
EURAUD,20041203,192300,1.7216,1.7219,1.7216,1.7219
EURAUD,20041203,192400,1.7218,1.7218,1.7214,1.7214
EURAUD,20041203,192500,1.7214,1.7220,1.7214,1.7220
EURAUD,20041203,192600,1.7219,1.7219,1.7217,1.7217
EURAUD,20041203,192700,1.7215,1.7215,1.7209,1.7213
EURAUD,20041203,192800,1.7211,1.7211,1.7204,1.7204
EURAUD,20041203,192900,1.7203,1.7205,1.7203,1.7205
EURAUD,20041203,193000,1.7205,1.7206,1.7205,1.7206
EURAUD,20041203,193100,1.7206,1.7206,1.7206,1.7206
EURAUD,20041203,193200,1.7207,1.7207,1.7207,1.7207
EURAUD,20041203,193300,1.7207,1.7207,1.7205,1.7205
EURAUD,20041203,193400,1.7205,1.7211,1.7205,1.7211
EURAUD,20041203,193500,1.7211,1.7218,1.7211,1.7218
EURAUD,20041203,193600,1.7216,1.7216,1.7212,1.7212
EURAUD,20041203,193700,1.7211,1.7212,1.7211,1.7212
EURAUD,20041203,193800,1.7213,1.7216,1.7213,1.7216
EURAUD,20041203,193900,1.7216,1.7216,1.7216,1.7216
EURAUD,20041203,194000,1.7217,1.7222,1.7217,1.7222
EURAUD,20041203,194100,1.7222,1.7226,1.7222,1.7225
EURAUD,20041203,194200,1.7223,1.7223,1.7215,1.7215
EURAUD,20041203,194300,1.7213,1.7213,1.7202,1.7207
EURAUD,20041203,194400,1.7208,1.7215,1.7208,1.7215
EURAUD,20041203,194500,1.7215,1.7215,1.7213,1.7214
EURAUD,20041203,194600,1.7215,1.7215,1.7213,1.7213
EURAUD,20041203,194700,1.7213,1.7213,1.7213,1.7213
EURAUD,20041203,194800,1.7215,1.7217,1.7215,1.7217
EURAUD,20041203,194900,1.7217,1.7217,1.7216,1.7216
EURAUD,20041203,195000,1.7218,1.7218,1.7215,1.7215
EURAUD,20041203,195100,1.7215,1.7216,1.7214,1.7216
EURAUD,20041203,195200,1.7217,1.7221,1.7217,1.7221
EURAUD,20041203,195300,1.7222,1.7236,1.7222,1.7236
EURAUD,20041203,195400,1.7235,1.7237,1.7234,1.7237
EURAUD,20041203,195500,1.7238,1.7239,1.7234,1.7234
EURAUD,20041203,195600,1.7235,1.7235,1.7232,1.7232
EURAUD,20041203,195700,1.7232,1.7232,1.7231,1.7232
EURAUD,20041203,195800,1.7232,1.7232,1.7231,1.7231
EURAUD,20041203,195900,1.7230,1.7230,1.7230,1.7230
EURAUD,20041203,200000,1.7230,1.7230,1.7228,1.7228
EURAUD,20041203,200100,1.7226,1.7226,1.7220,1.7220
EURAUD,20041203,200200,1.7220,1.7222,1.7220,1.7222
EURAUD,20041203,200300,1.7222,1.7222,1.7219,1.7222
EURAUD,20041203,200400,1.7222,1.7227,1.7222,1.7227
EURAUD,20041203,200500,1.7227,1.7230,1.7227,1.7230
EURAUD,20041203,200600,1.7229,1.7229,1.7224,1.7229
EURAUD,20041203,200700,1.7230,1.7233,1.7230,1.7232
EURAUD,20041203,200800,1.7231,1.7233,1.7231,1.7233
EURAUD,20041203,200900,1.7233,1.7237,1.7232,1.7237
EURAUD,20041203,201000,1.7236,1.7237,1.7233,1.7237
EURAUD,20041203,201100,1.7238,1.7239,1.7236,1.7239
EURAUD,20041203,201200,1.7241,1.7241,1.7237,1.7237
EURAUD,20041203,201300,1.7235,1.7235,1.7233,1.7235
EURAUD,20041203,201400,1.7236,1.7243,1.7236,1.7243
EURAUD,20041203,201500,1.7243,1.7243,1.7243,1.7243
EURAUD,20041203,201600,1.7245,1.7245,1.7243,1.7243
EURAUD,20041203,201700,1.7242,1.7242,1.7235,1.7236
EURAUD,20041203,201800,1.7236,1.7242,1.7236,1.7242
EURAUD,20041203,201900,1.7243,1.7244,1.7242,1.7242
EURAUD,20041203,202000,1.7241,1.7241,1.7240,1.7240
EURAUD,20041203,202100,1.7237,1.7239,1.7237,1.7239
EURAUD,20041203,202200,1.7238,1.7238,1.7235,1.7236
EURAUD,20041203,202300,1.7235,1.7235,1.7231,1.7231
EURAUD,20041203,202400,1.7230,1.7231,1.7228,1.7228
EURAUD,20041203,202500,1.7227,1.7227,1.7224,1.7224
EURAUD,20041203,202600,1.7224,1.7224,1.7224,1.7224
EURAUD,20041203,202700,1.7223,1.7223,1.7222,1.7223
EURAUD,20041203,202800,1.7224,1.7224,1.7220,1.7220
EURAUD,20041203,202900,1.7219,1.7220,1.7219,1.7220
EURAUD,20041203,203000,1.7222,1.7226,1.7222,1.7226
EURAUD,20041203,203100,1.7226,1.7226,1.7225,1.7226
EURAUD,20041203,203200,1.7227,1.7229,1.7227,1.7228
EURAUD,20041203,203300,1.7228,1.7228,1.7228,1.7228
EURAUD,20041203,203400,1.7227,1.7227,1.7223,1.7223
EURAUD,20041203,203500,1.7223,1.7225,1.7223,1.7225
EURAUD,20041203,203600,1.7226,1.7229,1.7226,1.7229
EURAUD,20041203,203700,1.7230,1.7230,1.7227,1.7227
EURAUD,20041203,203800,1.7226,1.7226,1.7225,1.7225
EURAUD,20041203,203900,1.7225,1.7226,1.7225,1.7226
EURAUD,20041203,204000,1.7226,1.7228,1.7226,1.7228
EURAUD,20041203,204100,1.7228,1.7228,1.7228,1.7228
EURAUD,20041203,204200,1.7228,1.7228,1.7228,1.7228
EURAUD,20041203,204300,1.7227,1.7227,1.7227,1.7227
EURAUD,20041203,204400,1.7227,1.7228,1.7226,1.7226
EURAUD,20041203,204500,1.7225,1.7228,1.7225,1.7228
EURAUD,20041203,204600,1.7229,1.7230,1.7229,1.7230
EURAUD,20041203,204700,1.7230,1.7230,1.7230,1.7230
EURAUD,20041203,204800,1.7230,1.7230,1.7228,1.7228
EURAUD,20041203,204900,1.7228,1.7228,1.7228,1.7228
EURAUD,20041203,205000,1.7228,1.7228,1.7226,1.7226
EURAUD,20041203,205100,1.7227,1.7228,1.7227,1.7228
EURAUD,20041203,205200,1.7228,1.7229,1.7227,1.7229
EURAUD,20041203,205300,1.7229,1.7229,1.7229,1.7229
EURAUD,20041203,205400,1.7229,1.7229,1.7226,1.7227
EURAUD,20041203,205500,1.7227,1.7228,1.7226,1.7226
EURAUD,20041203,205600,1.7225,1.7226,1.7225,1.7226
EURAUD,20041203,205700,1.7226,1.7226,1.7226,1.7226
EURAUD,20041203,205800,1.7227,1.7230,1.7227,1.7230
EURAUD,20041203,205900,1.7231,1.7232,1.7230,1.7230
EURAUD,20041203,210000,1.7229,1.7229,1.7219,1.7219
EURAUD,20041203,210100,1.7215,1.7217,1.7213,1.7217
EURAUD,20041203,210200,1.7220,1.7222,1.7218,1.7219
EURAUD,20041203,210300,1.7220,1.7226,1.7220,1.7226
EURAUD,20041203,210400,1.7227,1.7227,1.7227,1.7227
EURAUD,20041203,210500,1.7227,1.7228,1.7225,1.7225
EURAUD,20041203,210600,1.7225,1.7225,1.7224,1.7224
EURAUD,20041203,210700,1.7225,1.7233,1.7225,1.7233
EURAUD,20041203,210800,1.7232,1.7232,1.7229,1.7229
EURAUD,20041203,210900,1.7229,1.7229,1.7229,1.7229
EURAUD,20041203,211000,1.7229,1.7230,1.7229,1.7230
EURAUD,20041203,211100,1.7230,1.7230,1.7229,1.7229
EURAUD,20041203,211200,1.7229,1.7229,1.7229,1.7229
EURAUD,20041203,211300,1.7228,1.7233,1.7228,1.7233
EURAUD,20041203,211400,1.7234,1.7239,1.7234,1.7238
EURAUD,20041203,211500,1.7236,1.7236,1.7235,1.7236
EURAUD,20041203,211600,1.7237,1.7237,1.7236,1.7236
EURAUD,20041203,211700,1.7235,1.7235,1.7235,1.7235
EURAUD,20041203,211800,1.7235,1.7235,1.7229,1.7229
EURAUD,20041203,211900,1.7228,1.7228,1.7226,1.7226
EURAUD,20041203,212000,1.7225,1.7225,1.7225,1.7225
EURAUD,20041203,212100,1.7225,1.7225,1.7223,1.7223
EURAUD,20041203,212200,1.7223,1.7223,1.7220,1.7220
EURAUD,20041203,212300,1.7220,1.7220,1.7220,1.7220
EURAUD,20041203,212400,1.7220,1.7220,1.7220,1.7220
EURAUD,20041203,212500,1.7220,1.7221,1.7220,1.7221
EURAUD,20041203,212600,1.7222,1.7223,1.7222,1.7222
EURAUD,20041203,212700,1.7220,1.7221,1.7219,1.7221
EURAUD,20041203,212800,1.7220,1.7220,1.7217,1.7217
EURAUD,20041203,212900,1.7217,1.7217,1.7217,1.7217
EURAUD,20041203,213000,1.7216,1.7216,1.7216,1.7216
EURAUD,20041203,213100,1.7216,1.7216,1.7216,1.7216
EURAUD,20041203,213200,1.7215,1.7217,1.7215,1.7217
EURAUD,20041203,213300,1.7218,1.7221,1.7218,1.7221
EURAUD,20041203,213400,1.7221,1.7221,1.7220,1.7220
EURAUD,20041203,213500,1.7220,1.7220,1.7220,1.7220
EURAUD,20041203,213600,1.7220,1.7221,1.7220,1.7221
EURAUD,20041203,213700,1.7220,1.7220,1.7218,1.7218
EURAUD,20041203,213800,1.7218,1.7218,1.7216,1.7216
EURAUD,20041203,213900,1.7216,1.7218,1.7216,1.7218
EURAUD,20041203,214000,1.7218,1.7219,1.7217,1.7217
EURAUD,20041203,214100,1.7217,1.7218,1.7217,1.7218
EURAUD,20041203,214200,1.7217,1.7217,1.7214,1.7214
EURAUD,20041203,214300,1.7214,1.7214,1.7213,1.7213
EURAUD,20041203,214400,1.7213,1.7213,1.7211,1.7213
EURAUD,20041203,214500,1.7212,1.7212,1.7211,1.7211
EURAUD,20041203,214600,1.7212,1.7212,1.7212,1.7212
EURAUD,20041203,214700,1.7212,1.7214,1.7212,1.7214
EURAUD,20041203,214800,1.7214,1.7214,1.7213,1.7213
EURAUD,20041203,214900,1.7213,1.7214,1.7213,1.7214
EURAUD,20041203,215000,1.7214,1.7215,1.7214,1.7215
EURAUD,20041203,215100,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,215200,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,215300,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,215400,1.7215,1.7215,1.7215,1.7215
EURAUD,20041203,215500,1.7214,1.7214,1.7214,1.7214
EURAUD,20041203,215600,1.7214,1.7215,1.7214,1.7215
EURAUD,20041203,215700,1.7216,1.7218,1.7216,1.7218
EURAUD,20041203,215800,1.7218,1.7219,1.7218,1.7218
EURAUD,20041203,215900,1.7218,1.7218,1.7217,1.7217
EURAUD,20041203,220000,1.7216,1.7216,1.7215,1.7215
EURNZD,20041203,000100,1.8526,1.8526,1.8523,1.8523
EURNZD,20041203,000200,1.8523,1.8523,1.8522,1.8522
EURNZD,20041203,000300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,000400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,000500,1.8522,1.8522,1.8520,1.8520
EURNZD,20041203,000600,1.8520,1.8522,1.8520,1.8522
EURNZD,20041203,000700,1.8522,1.8527,1.8522,1.8527
EURNZD,20041203,000800,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,000900,1.8525,1.8525,1.8525,1.8525
EURNZD,20041203,001000,1.8525,1.8525,1.8523,1.8523
EURNZD,20041203,001100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,001200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,001300,1.8525,1.8527,1.8525,1.8527
EURNZD,20041203,001400,1.8528,1.8530,1.8528,1.8530
EURNZD,20041203,001500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041203,001600,1.8530,1.8532,1.8530,1.8531
EURNZD,20041203,001700,1.8531,1.8531,1.8529,1.8529
EURNZD,20041203,001800,1.8529,1.8529,1.8528,1.8528
EURNZD,20041203,001900,1.8528,1.8528,1.8527,1.8527
EURNZD,20041203,002000,1.8527,1.8527,1.8527,1.8527
EURNZD,20041203,002100,1.8527,1.8527,1.8525,1.8526
EURNZD,20041203,002200,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,002300,1.8526,1.8526,1.8525,1.8525
EURNZD,20041203,002400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041203,002500,1.8525,1.8525,1.8525,1.8525
EURNZD,20041203,002600,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,002700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,002800,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,002900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,003000,1.8528,1.8529,1.8528,1.8529
EURNZD,20041203,003100,1.8529,1.8529,1.8528,1.8528
EURNZD,20041203,003200,1.8529,1.8529,1.8529,1.8529
EURNZD,20041203,003300,1.8529,1.8529,1.8528,1.8528
EURNZD,20041203,003400,1.8527,1.8527,1.8523,1.8523
EURNZD,20041203,003500,1.8523,1.8523,1.8522,1.8522
EURNZD,20041203,003600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,003700,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,003800,1.8522,1.8523,1.8521,1.8523
EURNZD,20041203,003900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,004000,1.8525,1.8526,1.8524,1.8524
EURNZD,20041203,004100,1.8524,1.8524,1.8524,1.8524
EURNZD,20041203,004200,1.8524,1.8526,1.8524,1.8526
EURNZD,20041203,004300,1.8522,1.8526,1.8522,1.8526
EURNZD,20041203,004400,1.8526,1.8527,1.8525,1.8525
EURNZD,20041203,004500,1.8525,1.8525,1.8523,1.8523
EURNZD,20041203,004600,1.8523,1.8523,1.8521,1.8521
EURNZD,20041203,004700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,004800,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,004900,1.8520,1.8521,1.8520,1.8521
EURNZD,20041203,005000,1.8521,1.8523,1.8521,1.8523
EURNZD,20041203,005100,1.8523,1.8523,1.8520,1.8520
EURNZD,20041203,005200,1.8518,1.8518,1.8517,1.8517
EURNZD,20041203,005300,1.8517,1.8517,1.8514,1.8515
EURNZD,20041203,005400,1.8515,1.8520,1.8515,1.8520
EURNZD,20041203,005500,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,005600,1.8521,1.8522,1.8521,1.8522
EURNZD,20041203,005700,1.8522,1.8522,1.8514,1.8514
EURNZD,20041203,005800,1.8513,1.8513,1.8512,1.8512
EURNZD,20041203,005900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,010000,1.8511,1.8511,1.8507,1.8507
EURNZD,20041203,010100,1.8507,1.8507,1.8506,1.8506
EURNZD,20041203,010200,1.8507,1.8513,1.8507,1.8513
EURNZD,20041203,010300,1.8513,1.8516,1.8513,1.8516
EURNZD,20041203,010400,1.8516,1.8516,1.8511,1.8511
EURNZD,20041203,010500,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,010600,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,010700,1.8510,1.8512,1.8510,1.8512
EURNZD,20041203,010800,1.8512,1.8512,1.8511,1.8511
EURNZD,20041203,010900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,011000,1.8511,1.8511,1.8506,1.8506
EURNZD,20041203,011100,1.8507,1.8507,1.8507,1.8507
EURNZD,20041203,011200,1.8507,1.8508,1.8507,1.8508
EURNZD,20041203,011300,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,011400,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,011500,1.8507,1.8508,1.8507,1.8508
EURNZD,20041203,011600,1.8508,1.8509,1.8508,1.8509
EURNZD,20041203,011700,1.8509,1.8509,1.8508,1.8508
EURNZD,20041203,011800,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,011900,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,012000,1.8508,1.8514,1.8508,1.8514
EURNZD,20041203,012100,1.8514,1.8514,1.8512,1.8512
EURNZD,20041203,012200,1.8512,1.8512,1.8510,1.8510
EURNZD,20041203,012300,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,012400,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,012500,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,012600,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,012700,1.8512,1.8513,1.8512,1.8513
EURNZD,20041203,012800,1.8513,1.8515,1.8513,1.8515
EURNZD,20041203,012900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041203,013000,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,013100,1.8516,1.8517,1.8516,1.8517
EURNZD,20041203,013200,1.8517,1.8517,1.8517,1.8517
EURNZD,20041203,013300,1.8517,1.8517,1.8517,1.8517
EURNZD,20041203,013400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,013500,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,013600,1.8514,1.8514,1.8514,1.8514
EURNZD,20041203,013700,1.8514,1.8514,1.8512,1.8512
EURNZD,20041203,013800,1.8512,1.8512,1.8510,1.8510
EURNZD,20041203,013900,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,014000,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,014100,1.8510,1.8510,1.8509,1.8509
EURNZD,20041203,014200,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,014300,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,014400,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,014500,1.8508,1.8509,1.8508,1.8509
EURNZD,20041203,014600,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,014700,1.8509,1.8510,1.8509,1.8510
EURNZD,20041203,014800,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,014900,1.8512,1.8513,1.8512,1.8513
EURNZD,20041203,015000,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,015100,1.8513,1.8513,1.8512,1.8512
EURNZD,20041203,015200,1.8512,1.8512,1.8511,1.8511
EURNZD,20041203,015300,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,015400,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,015500,1.8513,1.8516,1.8513,1.8516
EURNZD,20041203,015600,1.8517,1.8520,1.8517,1.8520
EURNZD,20041203,015700,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,015800,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,015900,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,020000,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,020100,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,020200,1.8520,1.8521,1.8520,1.8521
EURNZD,20041203,020300,1.8521,1.8523,1.8521,1.8523
EURNZD,20041203,020400,1.8523,1.8523,1.8521,1.8521
EURNZD,20041203,020500,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,020600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,020700,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,020800,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,020900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,021000,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,021100,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,021200,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,021300,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,021400,1.8518,1.8519,1.8517,1.8519
EURNZD,20041203,021500,1.8519,1.8520,1.8519,1.8520
EURNZD,20041203,021600,1.8520,1.8521,1.8520,1.8521
EURNZD,20041203,021700,1.8521,1.8522,1.8521,1.8522
EURNZD,20041203,021800,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,021900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,022000,1.8523,1.8523,1.8521,1.8521
EURNZD,20041203,022100,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,022200,1.8521,1.8521,1.8521,1.8521
EURNZD,20041203,022300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,022400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,022500,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,022600,1.8523,1.8523,1.8522,1.8522
EURNZD,20041203,022700,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,022800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,022900,1.8523,1.8524,1.8523,1.8524
EURNZD,20041203,023000,1.8524,1.8525,1.8524,1.8525
EURNZD,20041203,023100,1.8523,1.8525,1.8523,1.8525
EURNZD,20041203,023200,1.8526,1.8529,1.8526,1.8529
EURNZD,20041203,023300,1.8528,1.8528,1.8527,1.8527
EURNZD,20041203,023400,1.8523,1.8523,1.8521,1.8521
EURNZD,20041203,023500,1.8521,1.8526,1.8521,1.8526
EURNZD,20041203,023600,1.8527,1.8532,1.8527,1.8531
EURNZD,20041203,023700,1.8528,1.8528,1.8524,1.8524
EURNZD,20041203,023800,1.8524,1.8528,1.8524,1.8528
EURNZD,20041203,023900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,024000,1.8528,1.8528,1.8526,1.8526
EURNZD,20041203,024100,1.8525,1.8525,1.8524,1.8524
EURNZD,20041203,024200,1.8524,1.8524,1.8523,1.8523
EURNZD,20041203,024300,1.8525,1.8525,1.8523,1.8523
EURNZD,20041203,024400,1.8522,1.8522,1.8521,1.8521
EURNZD,20041203,024500,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,024600,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,024700,1.8523,1.8528,1.8523,1.8528
EURNZD,20041203,024800,1.8529,1.8530,1.8529,1.8530
EURNZD,20041203,024900,1.8529,1.8530,1.8529,1.8530
EURNZD,20041203,025000,1.8533,1.8533,1.8533,1.8533
EURNZD,20041203,025100,1.8533,1.8534,1.8533,1.8534
EURNZD,20041203,025200,1.8534,1.8534,1.8534,1.8534
EURNZD,20041203,025300,1.8534,1.8534,1.8533,1.8533
EURNZD,20041203,025400,1.8533,1.8534,1.8533,1.8534
EURNZD,20041203,025500,1.8535,1.8535,1.8532,1.8532
EURNZD,20041203,025600,1.8532,1.8532,1.8532,1.8532
EURNZD,20041203,025700,1.8532,1.8533,1.8531,1.8533
EURNZD,20041203,025800,1.8534,1.8534,1.8534,1.8534
EURNZD,20041203,025900,1.8536,1.8536,1.8535,1.8535
EURNZD,20041203,030000,1.8534,1.8534,1.8534,1.8534
EURNZD,20041203,030100,1.8534,1.8534,1.8532,1.8532
EURNZD,20041203,030200,1.8532,1.8532,1.8532,1.8532
EURNZD,20041203,030300,1.8532,1.8532,1.8530,1.8530
EURNZD,20041203,030400,1.8530,1.8530,1.8530,1.8530
EURNZD,20041203,030500,1.8529,1.8530,1.8529,1.8530
EURNZD,20041203,030600,1.8530,1.8532,1.8530,1.8532
EURNZD,20041203,030700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041203,030800,1.8532,1.8532,1.8531,1.8531
EURNZD,20041203,030900,1.8533,1.8534,1.8533,1.8534
EURNZD,20041203,031000,1.8537,1.8537,1.8537,1.8537
EURNZD,20041203,031100,1.8537,1.8537,1.8535,1.8535
EURNZD,20041203,031200,1.8535,1.8535,1.8535,1.8535
EURNZD,20041203,031300,1.8536,1.8537,1.8533,1.8533
EURNZD,20041203,031400,1.8531,1.8531,1.8528,1.8528
EURNZD,20041203,031500,1.8526,1.8526,1.8525,1.8525
EURNZD,20041203,031600,1.8525,1.8525,1.8525,1.8525
EURNZD,20041203,031700,1.8524,1.8524,1.8523,1.8523
EURNZD,20041203,031800,1.8522,1.8522,1.8521,1.8521
EURNZD,20041203,031900,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,032000,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,032100,1.8520,1.8520,1.8519,1.8520
EURNZD,20041203,032200,1.8521,1.8523,1.8521,1.8521
EURNZD,20041203,032300,1.8521,1.8522,1.8521,1.8522
EURNZD,20041203,032400,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,032500,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,032600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,032700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,032800,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,032900,1.8519,1.8519,1.8516,1.8518
EURNZD,20041203,033000,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,033100,1.8520,1.8522,1.8520,1.8522
EURNZD,20041203,033200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,033300,1.8527,1.8527,1.8525,1.8525
EURNZD,20041203,033400,1.8523,1.8527,1.8523,1.8527
EURNZD,20041203,033500,1.8527,1.8527,1.8524,1.8524
EURNZD,20041203,033600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,033700,1.8522,1.8523,1.8522,1.8522
EURNZD,20041203,033800,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,033900,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,034000,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,034100,1.8519,1.8521,1.8519,1.8521
EURNZD,20041203,034200,1.8522,1.8522,1.8517,1.8517
EURNZD,20041203,034300,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,034400,1.8516,1.8516,1.8515,1.8515
EURNZD,20041203,034500,1.8514,1.8514,1.8513,1.8513
EURNZD,20041203,034600,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,034700,1.8512,1.8515,1.8512,1.8515
EURNZD,20041203,034800,1.8515,1.8515,1.8515,1.8515
EURNZD,20041203,034900,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,035000,1.8516,1.8516,1.8513,1.8513
EURNZD,20041203,035100,1.8513,1.8513,1.8512,1.8512
EURNZD,20041203,035200,1.8510,1.8510,1.8509,1.8509
EURNZD,20041203,035300,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,035400,1.8508,1.8511,1.8508,1.8511
EURNZD,20041203,035500,1.8512,1.8515,1.8512,1.8513
EURNZD,20041203,035600,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,035700,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,035800,1.8512,1.8512,1.8511,1.8511
EURNZD,20041203,035900,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,040000,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,040100,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,040200,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,040300,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,040400,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,040500,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,040600,1.8510,1.8510,1.8509,1.8510
EURNZD,20041203,040700,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,040800,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,040900,1.8511,1.8511,1.8509,1.8509
EURNZD,20041203,041000,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,041100,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,041200,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,041300,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,041400,1.8510,1.8511,1.8510,1.8511
EURNZD,20041203,041500,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,041600,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,041700,1.8507,1.8507,1.8507,1.8507
EURNZD,20041203,041800,1.8507,1.8507,1.8505,1.8505
EURNZD,20041203,041900,1.8505,1.8506,1.8505,1.8506
EURNZD,20041203,042000,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,042100,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,042200,1.8506,1.8507,1.8505,1.8507
EURNZD,20041203,042300,1.8507,1.8507,1.8507,1.8507
EURNZD,20041203,042400,1.8507,1.8511,1.8507,1.8511
EURNZD,20041203,042500,1.8510,1.8513,1.8510,1.8513
EURNZD,20041203,042600,1.8514,1.8514,1.8513,1.8513
EURNZD,20041203,042700,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,042800,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,042900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043000,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043100,1.8510,1.8510,1.8510,1.8510
EURNZD,20041203,043200,1.8510,1.8511,1.8510,1.8511
EURNZD,20041203,043300,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043400,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043500,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043600,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,043700,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,043800,1.8509,1.8509,1.8507,1.8507
EURNZD,20041203,043900,1.8507,1.8507,1.8507,1.8507
EURNZD,20041203,044000,1.8507,1.8507,1.8506,1.8506
EURNZD,20041203,044100,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,044200,1.8507,1.8509,1.8507,1.8509
EURNZD,20041203,044300,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,044400,1.8509,1.8509,1.8507,1.8507
EURNZD,20041203,044500,1.8505,1.8506,1.8505,1.8506
EURNZD,20041203,044600,1.8507,1.8508,1.8505,1.8505
EURNZD,20041203,044700,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,044800,1.8504,1.8507,1.8504,1.8507
EURNZD,20041203,044900,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,045000,1.8507,1.8511,1.8507,1.8511
EURNZD,20041203,045100,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,045200,1.8509,1.8510,1.8509,1.8510
EURNZD,20041203,045300,1.8510,1.8512,1.8510,1.8512
EURNZD,20041203,045400,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,045500,1.8512,1.8513,1.8512,1.8512
EURNZD,20041203,045600,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,045700,1.8512,1.8512,1.8510,1.8511
EURNZD,20041203,045800,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,045900,1.8512,1.8513,1.8512,1.8513
EURNZD,20041203,050000,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,050100,1.8514,1.8514,1.8514,1.8514
EURNZD,20041203,050200,1.8515,1.8515,1.8513,1.8513
EURNZD,20041203,050300,1.8512,1.8512,1.8511,1.8511
EURNZD,20041203,050400,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,050500,1.8512,1.8512,1.8512,1.8512
EURNZD,20041203,050600,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,050700,1.8515,1.8516,1.8515,1.8516
EURNZD,20041203,050800,1.8516,1.8517,1.8516,1.8517
EURNZD,20041203,050900,1.8517,1.8517,1.8517,1.8517
EURNZD,20041203,051000,1.8517,1.8517,1.8517,1.8517
EURNZD,20041203,051100,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,051200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,051300,1.8518,1.8518,1.8517,1.8518
EURNZD,20041203,051400,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,051500,1.8520,1.8522,1.8520,1.8521
EURNZD,20041203,051600,1.8521,1.8521,1.8519,1.8519
EURNZD,20041203,051700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,051800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,051900,1.8519,1.8520,1.8519,1.8520
EURNZD,20041203,052000,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,052100,1.8520,1.8521,1.8520,1.8521
EURNZD,20041203,052200,1.8520,1.8520,1.8516,1.8516
EURNZD,20041203,052300,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,052400,1.8516,1.8518,1.8516,1.8518
EURNZD,20041203,052500,1.8516,1.8516,1.8515,1.8515
EURNZD,20041203,052600,1.8515,1.8515,1.8513,1.8513
EURNZD,20041203,052700,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,052800,1.8512,1.8514,1.8512,1.8514
EURNZD,20041203,052900,1.8514,1.8516,1.8514,1.8516
EURNZD,20041203,053000,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,053100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,053200,1.8517,1.8517,1.8516,1.8516
EURNZD,20041203,053300,1.8517,1.8518,1.8517,1.8518
EURNZD,20041203,053400,1.8519,1.8521,1.8519,1.8520
EURNZD,20041203,053500,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,053600,1.8521,1.8521,1.8520,1.8520
EURNZD,20041203,053700,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,053800,1.8519,1.8519,1.8516,1.8516
EURNZD,20041203,053900,1.8516,1.8517,1.8516,1.8517
EURNZD,20041203,054000,1.8517,1.8517,1.8516,1.8516
EURNZD,20041203,054100,1.8516,1.8521,1.8516,1.8521
EURNZD,20041203,054200,1.8521,1.8521,1.8519,1.8519
EURNZD,20041203,054300,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,054400,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,054500,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,054600,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,054700,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,054800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,054900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,055000,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,055100,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,055200,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,055300,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,055400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,055500,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,055600,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,055700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,055800,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,055900,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,060000,1.8517,1.8519,1.8517,1.8519
EURNZD,20041203,060100,1.8519,1.8520,1.8519,1.8520
EURNZD,20041203,060200,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,060300,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,060400,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,060500,1.8516,1.8518,1.8516,1.8518
EURNZD,20041203,060600,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,060700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,060800,1.8518,1.8520,1.8518,1.8520
EURNZD,20041203,060900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,061000,1.8523,1.8527,1.8523,1.8527
EURNZD,20041203,061100,1.8527,1.8529,1.8527,1.8529
EURNZD,20041203,061200,1.8529,1.8529,1.8529,1.8529
EURNZD,20041203,061300,1.8529,1.8529,1.8528,1.8528
EURNZD,20041203,061400,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,061500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,061600,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,061700,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,061800,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,061900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,062000,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,062100,1.8529,1.8529,1.8527,1.8527
EURNZD,20041203,062200,1.8527,1.8527,1.8527,1.8527
EURNZD,20041203,062300,1.8523,1.8523,1.8522,1.8522
EURNZD,20041203,062400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,062500,1.8522,1.8522,1.8520,1.8520
EURNZD,20041203,062600,1.8519,1.8519,1.8519,1.8519
EURNZD,20041203,062700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,062800,1.8518,1.8519,1.8518,1.8519
EURNZD,20041203,062900,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,063000,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,063100,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,063200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,063300,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,063400,1.8514,1.8514,1.8514,1.8514
EURNZD,20041203,063500,1.8514,1.8514,1.8511,1.8511
EURNZD,20041203,063600,1.8511,1.8511,1.8510,1.8511
EURNZD,20041203,063700,1.8510,1.8510,1.8509,1.8510
EURNZD,20041203,063800,1.8511,1.8512,1.8511,1.8512
EURNZD,20041203,063900,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,064000,1.8513,1.8515,1.8513,1.8515
EURNZD,20041203,064100,1.8513,1.8513,1.8510,1.8510
EURNZD,20041203,064200,1.8510,1.8510,1.8509,1.8509
EURNZD,20041203,064300,1.8509,1.8509,1.8506,1.8506
EURNZD,20041203,064400,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,064500,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,064600,1.8507,1.8507,1.8504,1.8504
EURNZD,20041203,064700,1.8503,1.8504,1.8502,1.8503
EURNZD,20041203,064800,1.8503,1.8503,1.8503,1.8503
EURNZD,20041203,064900,1.8505,1.8507,1.8505,1.8507
EURNZD,20041203,065000,1.8507,1.8509,1.8507,1.8509
EURNZD,20041203,065100,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,065200,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,065300,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,065400,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,065500,1.8513,1.8513,1.8511,1.8511
EURNZD,20041203,065600,1.8511,1.8511,1.8507,1.8507
EURNZD,20041203,065700,1.8507,1.8507,1.8505,1.8505
EURNZD,20041203,065800,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,065900,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,070000,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,070100,1.8506,1.8508,1.8506,1.8508
EURNZD,20041203,070200,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,070300,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,070400,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,070500,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,070600,1.8507,1.8508,1.8507,1.8508
EURNZD,20041203,070700,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,070800,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,070900,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,071000,1.8508,1.8508,1.8508,1.8508
EURNZD,20041203,071100,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,071200,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,071300,1.8511,1.8513,1.8510,1.8513
EURNZD,20041203,071400,1.8513,1.8516,1.8513,1.8516
EURNZD,20041203,071500,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,071600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,071700,1.8516,1.8516,1.8514,1.8514
EURNZD,20041203,071800,1.8514,1.8514,1.8514,1.8514
EURNZD,20041203,071900,1.8515,1.8515,1.8513,1.8513
EURNZD,20041203,072000,1.8513,1.8513,1.8512,1.8512
EURNZD,20041203,072100,1.8512,1.8513,1.8510,1.8510
EURNZD,20041203,072200,1.8509,1.8509,1.8507,1.8507
EURNZD,20041203,072300,1.8507,1.8508,1.8507,1.8508
EURNZD,20041203,072400,1.8508,1.8508,1.8507,1.8507
EURNZD,20041203,072500,1.8507,1.8507,1.8500,1.8500
EURNZD,20041203,072600,1.8500,1.8500,1.8500,1.8500
EURNZD,20041203,072700,1.8499,1.8499,1.8499,1.8499
EURNZD,20041203,072800,1.8499,1.8499,1.8498,1.8498
EURNZD,20041203,072900,1.8497,1.8497,1.8496,1.8496
EURNZD,20041203,073000,1.8495,1.8495,1.8495,1.8495
EURNZD,20041203,073100,1.8495,1.8495,1.8495,1.8495
EURNZD,20041203,073200,1.8495,1.8496,1.8494,1.8496
EURNZD,20041203,073300,1.8497,1.8499,1.8497,1.8499
EURNZD,20041203,073400,1.8501,1.8501,1.8501,1.8501
EURNZD,20041203,073500,1.8501,1.8501,1.8500,1.8500
EURNZD,20041203,073600,1.8500,1.8500,1.8500,1.8500
EURNZD,20041203,073700,1.8500,1.8500,1.8500,1.8500
EURNZD,20041203,073800,1.8500,1.8502,1.8500,1.8502
EURNZD,20041203,073900,1.8503,1.8503,1.8502,1.8502
EURNZD,20041203,074000,1.8502,1.8504,1.8502,1.8504
EURNZD,20041203,074100,1.8504,1.8506,1.8504,1.8506
EURNZD,20041203,074200,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,074300,1.8506,1.8506,1.8505,1.8505
EURNZD,20041203,074400,1.8505,1.8505,1.8503,1.8504
EURNZD,20041203,074500,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,074600,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,074700,1.8504,1.8505,1.8504,1.8505
EURNZD,20041203,074800,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,074900,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,075000,1.8507,1.8511,1.8507,1.8511
EURNZD,20041203,075100,1.8510,1.8510,1.8506,1.8506
EURNZD,20041203,075200,1.8506,1.8506,1.8505,1.8506
EURNZD,20041203,075300,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,075400,1.8506,1.8506,1.8505,1.8505
EURNZD,20041203,075500,1.8505,1.8505,1.8504,1.8504
EURNZD,20041203,075600,1.8504,1.8504,1.8498,1.8498
EURNZD,20041203,075700,1.8496,1.8496,1.8494,1.8494
EURNZD,20041203,075800,1.8495,1.8498,1.8495,1.8498
EURNZD,20041203,075900,1.8498,1.8498,1.8497,1.8497
EURNZD,20041203,080000,1.8497,1.8498,1.8497,1.8498
EURNZD,20041203,080100,1.8495,1.8497,1.8495,1.8497
EURNZD,20041203,080200,1.8497,1.8497,1.8496,1.8496
EURNZD,20041203,080300,1.8499,1.8502,1.8499,1.8501
EURNZD,20041203,080400,1.8500,1.8502,1.8500,1.8502
EURNZD,20041203,080500,1.8503,1.8504,1.8499,1.8499
EURNZD,20041203,080600,1.8498,1.8499,1.8497,1.8497
EURNZD,20041203,080700,1.8495,1.8495,1.8493,1.8493
EURNZD,20041203,080800,1.8493,1.8494,1.8493,1.8493
EURNZD,20041203,080900,1.8491,1.8491,1.8490,1.8490
EURNZD,20041203,081000,1.8491,1.8492,1.8491,1.8492
EURNZD,20041203,081100,1.8492,1.8492,1.8490,1.8490
EURNZD,20041203,081200,1.8489,1.8490,1.8489,1.8490
EURNZD,20041203,081300,1.8490,1.8491,1.8490,1.8490
EURNZD,20041203,081400,1.8489,1.8490,1.8489,1.8490
EURNZD,20041203,081500,1.8489,1.8489,1.8479,1.8480
EURNZD,20041203,081600,1.8480,1.8482,1.8480,1.8480
EURNZD,20041203,081700,1.8479,1.8479,1.8479,1.8479
EURNZD,20041203,081800,1.8479,1.8479,1.8478,1.8479
EURNZD,20041203,081900,1.8478,1.8504,1.8478,1.8504
EURNZD,20041203,082000,1.8506,1.8512,1.8506,1.8511
EURNZD,20041203,082100,1.8511,1.8512,1.8511,1.8511
EURNZD,20041203,082200,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,082300,1.8509,1.8517,1.8509,1.8517
EURNZD,20041203,082400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,082500,1.8516,1.8516,1.8514,1.8516
EURNZD,20041203,082600,1.8516,1.8516,1.8514,1.8514
EURNZD,20041203,082700,1.8514,1.8514,1.8511,1.8511
EURNZD,20041203,082800,1.8511,1.8513,1.8511,1.8513
EURNZD,20041203,082900,1.8513,1.8513,1.8510,1.8510
EURNZD,20041203,083000,1.8510,1.8511,1.8510,1.8511
EURNZD,20041203,083100,1.8510,1.8515,1.8510,1.8515
EURNZD,20041203,083200,1.8516,1.8517,1.8516,1.8517
EURNZD,20041203,083300,1.8516,1.8516,1.8515,1.8515
EURNZD,20041203,083400,1.8515,1.8516,1.8514,1.8514
EURNZD,20041203,083500,1.8513,1.8513,1.8507,1.8507
EURNZD,20041203,083600,1.8506,1.8509,1.8503,1.8509
EURNZD,20041203,083700,1.8509,1.8512,1.8509,1.8511
EURNZD,20041203,083800,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,083900,1.8511,1.8512,1.8511,1.8512
EURNZD,20041203,084000,1.8514,1.8514,1.8514,1.8514
EURNZD,20041203,084100,1.8514,1.8515,1.8514,1.8515
EURNZD,20041203,084200,1.8514,1.8514,1.8513,1.8513
EURNZD,20041203,084300,1.8513,1.8513,1.8513,1.8513
EURNZD,20041203,084400,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,084500,1.8510,1.8510,1.8508,1.8508
EURNZD,20041203,084600,1.8507,1.8507,1.8504,1.8504
EURNZD,20041203,084700,1.8503,1.8503,1.8502,1.8502
EURNZD,20041203,084800,1.8502,1.8502,1.8502,1.8502
EURNZD,20041203,084900,1.8502,1.8502,1.8500,1.8500
EURNZD,20041203,085000,1.8503,1.8504,1.8503,1.8504
EURNZD,20041203,085100,1.8503,1.8504,1.8501,1.8501
EURNZD,20041203,085200,1.8501,1.8501,1.8501,1.8501
EURNZD,20041203,085300,1.8500,1.8502,1.8500,1.8502
EURNZD,20041203,085400,1.8502,1.8502,1.8494,1.8494
EURNZD,20041203,085500,1.8491,1.8491,1.8490,1.8490
EURNZD,20041203,085600,1.8490,1.8498,1.8490,1.8498
EURNZD,20041203,085700,1.8497,1.8497,1.8497,1.8497
EURNZD,20041203,085800,1.8498,1.8502,1.8498,1.8502
EURNZD,20041203,085900,1.8501,1.8501,1.8501,1.8501
EURNZD,20041203,090000,1.8500,1.8500,1.8499,1.8499
EURNZD,20041203,090100,1.8499,1.8501,1.8499,1.8501
EURNZD,20041203,090200,1.8502,1.8511,1.8502,1.8511
EURNZD,20041203,090300,1.8511,1.8511,1.8510,1.8510
EURNZD,20041203,090400,1.8509,1.8509,1.8506,1.8506
EURNZD,20041203,090500,1.8507,1.8511,1.8507,1.8511
EURNZD,20041203,090600,1.8511,1.8516,1.8511,1.8516
EURNZD,20041203,090700,1.8515,1.8515,1.8513,1.8513
EURNZD,20041203,090800,1.8513,1.8513,1.8510,1.8510
EURNZD,20041203,090900,1.8509,1.8510,1.8509,1.8510
EURNZD,20041203,091000,1.8510,1.8510,1.8507,1.8507
EURNZD,20041203,091100,1.8505,1.8505,1.8504,1.8504
EURNZD,20041203,091200,1.8505,1.8507,1.8505,1.8507
EURNZD,20041203,091300,1.8507,1.8509,1.8507,1.8509
EURNZD,20041203,091400,1.8509,1.8509,1.8509,1.8509
EURNZD,20041203,091500,1.8509,1.8510,1.8509,1.8510
EURNZD,20041203,091600,1.8511,1.8513,1.8510,1.8510
EURNZD,20041203,091700,1.8510,1.8510,1.8508,1.8508
EURNZD,20041203,091800,1.8507,1.8508,1.8506,1.8508
EURNZD,20041203,091900,1.8507,1.8507,1.8506,1.8506
EURNZD,20041203,092000,1.8506,1.8506,1.8505,1.8505
EURNZD,20041203,092100,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,092200,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,092300,1.8504,1.8507,1.8504,1.8507
EURNZD,20041203,092400,1.8506,1.8506,1.8505,1.8506
EURNZD,20041203,092500,1.8507,1.8508,1.8507,1.8507
EURNZD,20041203,092600,1.8507,1.8509,1.8507,1.8509
EURNZD,20041203,092700,1.8510,1.8512,1.8510,1.8512
EURNZD,20041203,092800,1.8512,1.8512,1.8509,1.8510
EURNZD,20041203,092900,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,093000,1.8511,1.8514,1.8511,1.8514
EURNZD,20041203,093100,1.8516,1.8518,1.8516,1.8518
EURNZD,20041203,093200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041203,093300,1.8516,1.8518,1.8516,1.8518
EURNZD,20041203,093400,1.8520,1.8523,1.8520,1.8521
EURNZD,20041203,093500,1.8521,1.8521,1.8516,1.8517
EURNZD,20041203,093600,1.8517,1.8517,1.8515,1.8515
EURNZD,20041203,093700,1.8514,1.8515,1.8514,1.8515
EURNZD,20041203,093800,1.8515,1.8515,1.8514,1.8514
EURNZD,20041203,093900,1.8514,1.8515,1.8514,1.8515
EURNZD,20041203,094000,1.8515,1.8519,1.8515,1.8518
EURNZD,20041203,094100,1.8516,1.8516,1.8512,1.8512
EURNZD,20041203,094200,1.8512,1.8512,1.8509,1.8509
EURNZD,20041203,094300,1.8508,1.8508,1.8506,1.8506
EURNZD,20041203,094400,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,094500,1.8506,1.8506,1.8505,1.8506
EURNZD,20041203,094600,1.8507,1.8512,1.8507,1.8511
EURNZD,20041203,094700,1.8510,1.8510,1.8507,1.8508
EURNZD,20041203,094800,1.8508,1.8510,1.8508,1.8510
EURNZD,20041203,094900,1.8509,1.8509,1.8507,1.8507
EURNZD,20041203,095000,1.8507,1.8507,1.8507,1.8507
EURNZD,20041203,095100,1.8504,1.8506,1.8504,1.8506
EURNZD,20041203,095200,1.8506,1.8506,1.8506,1.8506
EURNZD,20041203,095300,1.8506,1.8507,1.8506,1.8507
EURNZD,20041203,095400,1.8508,1.8511,1.8508,1.8511
EURNZD,20041203,095500,1.8511,1.8514,1.8511,1.8514
EURNZD,20041203,095600,1.8514,1.8514,1.8508,1.8508
EURNZD,20041203,095700,1.8505,1.8505,1.8502,1.8503
EURNZD,20041203,095800,1.8503,1.8504,1.8503,1.8504
EURNZD,20041203,095900,1.8504,1.8504,1.8504,1.8504
EURNZD,20041203,100000,1.8501,1.8504,1.8501,1.8503
EURNZD,20041203,100100,1.8502,1.8507,1.8502,1.8507
EURNZD,20041203,100200,1.8507,1.8507,1.8505,1.8505
EURNZD,20041203,100300,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,100400,1.8505,1.8505,1.8505,1.8505
EURNZD,20041203,100500,1.8505,1.8506,1.8504,1.8506
EURNZD,20041203,100600,1.8507,1.8511,1.8507,1.8511
EURNZD,20041203,100700,1.8510,1.8519,1.8509,1.8519
EURNZD,20041203,100800,1.8520,1.8525,1.8520,1.8525
EURNZD,20041203,100900,1.8525,1.8525,1.8523,1.8523
EURNZD,20041203,101000,1.8522,1.8523,1.8522,1.8523
EURNZD,20041203,101100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,101200,1.8522,1.8522,1.8521,1.8521
EURNZD,20041203,101300,1.8521,1.8523,1.8521,1.8523
EURNZD,20041203,101400,1.8523,1.8523,1.8522,1.8522
EURNZD,20041203,101500,1.8520,1.8520,1.8519,1.8519
EURNZD,20041203,101600,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,101700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041203,101800,1.8518,1.8519,1.8518,1.8518
EURNZD,20041203,101900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041203,102000,1.8519,1.8521,1.8519,1.8521
EURNZD,20041203,102100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041203,102200,1.8523,1.8526,1.8523,1.8526
EURNZD,20041203,102300,1.8526,1.8531,1.8526,1.8530
EURNZD,20041203,102400,1.8528,1.8528,1.8528,1.8528
EURNZD,20041203,102500,1.8528,1.8528,1.8526,1.8526
EURNZD,20041203,102600,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,102700,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,102800,1.8526,1.8526,1.8526,1.8526
EURNZD,20041203,102900,1.8524,1.8524,1.8522,1.8522
EURNZD,20041203,103000,1.8521,1.8522,1.8521,1.8522
EURNZD,20041203,103100,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,103200,1.8522,1.8522,1.8522,1.8522
EURNZD,20041203,103300,1.8522,1.8522,1.8517,1.8517
EURNZD,20041203,103400,1.8516,1.8516,1.8511,1.8513
EURNZD,20041203,103500,1.8514,1.8515,1.8514,1.8515
EURNZD,20041203,103600,1.8514,1.8514,1.8512,1.8512
EURNZD,20041203,103700,1.8511,1.8511,1.8511,1.8511
EURNZD,20041203,103800,1.8515,1.8519,1.8515,1.8519
EURNZD,20041203,103900,1.8519,1.8519,1.8518,1.8518
EURNZD,20041203,104000,1.8516,1.8516,1.8513,1.8513
EURNZD,20041203,104100,1.8512,1.8512,1.8509,1.8509
EURNZD,20041203,104200,1.8509,1.8509,1.8505,1.8505
EURNZD,20041203,104300,1.8506,1.8511,1.8506,1.8511
EURNZD,20041203,104400,1.8512,1.8514,1.8512,1.8514
EURNZD,20041203,104500,1.8515,1.8517,1.8515,1.8516
EURNZD,20041203,104600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041203,104700,1.8516,1.8516,1.8514,1.8514
EURNZD,20041203,104800,1.8514,1.8516,1.8514,1.8516
EURNZD,20041203,104900,1.8516,1.8518,1.8516,1.8518
EURNZD,20041203,105000,1.8520,1.8537,1.8520,1.8537
EURNZD,20041203,105100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,105200,1.8542,1.8542,1.8541,1.8541
EURNZD,20041203,105300,1.8541,1.8541,1.8541,1.8541
EURNZD,20041203,105400,1.8542,1.8542,1.8542,1.8542
EURNZD,20041203,105500,1.8542,1.8543,1.8542,1.8543
EURNZD,20041203,105600,1.8544,1.8545,1.8544,1.8545
EURNZD,20041203,105700,1.8547,1.8548,1.8547,1.8548
EURNZD,20041203,105800,1.8547,1.8547,1.8546,1.8546
EURNZD,20041203,105900,1.8546,1.8546,1.8540,1.8540
EURNZD,20041203,110000,1.8540,1.8540,1.8540,1.8540
EURNZD,20041203,110100,1.8541,1.8542,1.8541,1.8541
EURNZD,20041203,110200,1.8540,1.8540,1.8536,1.8536
EURNZD,20041203,110300,1.8536,1.8536,1.8536,1.8536
EURNZD,20041203,110400,1.8535,1.8535,1.8534,1.8534
EURNZD,20041203,110500,1.8535,1.8535,1.8535,1.8535
EURNZD,20041203,110600,1.8535,1.8541,1.8535,1.8541
EURNZD,20041203,110700,1.8541,1.8541,1.8541,1.8541
EURNZD,20041203,110800,1.8541,1.8541,1.8540,1.8540
EURNZD,20041203,110900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041203,111000,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,111100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,111200,1.8539,1.8540,1.8539,1.8540
EURNZD,20041203,111300,1.8539,1.8542,1.8539,1.8542
EURNZD,20041203,111400,1.8543,1.8544,1.8543,1.8544
EURNZD,20041203,111500,1.8543,1.8543,1.8543,1.8543
EURNZD,20041203,111600,1.8543,1.8544,1.8543,1.8544
EURNZD,20041203,111700,1.8544,1.8544,1.8544,1.8544
EURNZD,20041203,111800,1.8544,1.8544,1.8543,1.8543
EURNZD,20041203,111900,1.8543,1.8543,1.8543,1.8543
EURNZD,20041203,112000,1.8543,1.8543,1.8543,1.8543
EURNZD,20041203,112100,1.8543,1.8543,1.8543,1.8543
EURNZD,20041203,112200,1.8539,1.8539,1.8538,1.8538
EURNZD,20041203,112300,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,112400,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,112500,1.8537,1.8537,1.8537,1.8537
EURNZD,20041203,112600,1.8537,1.8539,1.8537,1.8539
EURNZD,20041203,112700,1.8539,1.8540,1.8539,1.8540
EURNZD,20041203,112800,1.8540,1.8540,1.8540,1.8540
EURNZD,20041203,112900,1.8540,1.8540,1.8539,1.8539
EURNZD,20041203,113000,1.8539,1.8539,1.8537,1.8537
EURNZD,20041203,113100,1.8538,1.8541,1.8538,1.8541
EURNZD,20041203,113200,1.8541,1.8541,1.8541,1.8541
EURNZD,20041203,113300,1.8541,1.8541,1.8541,1.8541
EURNZD,20041203,113400,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,113500,1.8539,1.8541,1.8539,1.8541
EURNZD,20041203,113600,1.8542,1.8545,1.8539,1.8539
EURNZD,20041203,113700,1.8536,1.8536,1.8536,1.8536
EURNZD,20041203,113800,1.8536,1.8538,1.8536,1.8537
EURNZD,20041203,113900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041203,114000,1.8538,1.8538,1.8534,1.8534
EURNZD,20041203,114100,1.8534,1.8534,1.8533,1.8533
EURNZD,20041203,114200,1.8533,1.8536,1.8533,1.8536
EURNZD,20041203,114300,1.8538,1.8541,1.8538,1.8541
EURNZD,20041203,114400,1.8541,1.8541,1.8541,1.8541
EURNZD,20041203,114500,1.8541,1.8543,1.8541,1.8543
EURNZD,20041203,114600,1.8544,1.8544,1.8544,1.8544
EURNZD,20041203,114700,1.8545,1.8545,1.8541,1.8541
EURNZD,20041203,114800,1.8539,1.8539,1.8536,1.8536
EURNZD,20041203,114900,1.8536,1.8536,1.8536,1.8536
EURNZD,20041203,115000,1.8538,1.8538,1.8538,1.8538
EURNZD,20041203,115100,1.8538,1.8538,1.8538,1.8538
EURNZD,20041203,115200,1.8538,1.8538,1.8537,1.8537
EURNZD,20041203,115300,1.8537,1.8537,1.8536,1.8537
EURNZD,20041203,115400,1.8537,1.8537,1.8537,1.8537
EURNZD,20041203,115500,1.8537,1.8537,1.8535,1.8535
EURNZD,20041203,115600,1.8535,1.8535,1.8535,1.8535
EURNZD,20041203,115700,1.8534,1.8534,1.8534,1.8534
EURNZD,20041203,115800,1.8534,1.8534,1.8530,1.8530
EURNZD,20041203,115900,1.8530,1.8530,1.8526,1.8526
EURNZD,20041203,120000,1.8527,1.8529,1.8527,1.8529
EURNZD,20041203,120100,1.8530,1.8530,1.8527,1.8527
EURNZD,20041203,120200,1.8526,1.8526,1.8525,1.8525
EURNZD,20041203,120300,1.8524,1.8525,1.8524,1.8525
EURNZD,20041203,120400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041203,120500,1.8525,1.8527,1.8525,1.8527
EURNZD,20041203,120600,1.8528,1.8530,1.8528,1.8530
EURNZD,20041203,120700,1.8530,1.8533,1.8530,1.8533
EURNZD,20041203,120800,1.8533,1.8542,1.8533,1.8542
EURNZD,20041203,120900,1.8543,1.8546,1.8543,1.8546
EURNZD,20041203,121000,1.8540,1.8540,1.8535,1.8535
EURNZD,20041203,121100,1.8535,1.8537,1.8535,1.8537
EURNZD,20041203,121200,1.8537,1.8539,1.8537,1.8539
EURNZD,20041203,121300,1.8539,1.8539,1.8539,1.8539
EURNZD,20041203,121400,1.8538,1.8538,1.8537,1.8537
EURNZD,20041203,121500,1.8537,1.8537,1.8536,1.8536
EURNZD,20041203,121600,1.8536,1.8536,1.8535,1.8535
EURNZD,20041203,121700,1.8536,1.8536,1.8536,1.8536
EURNZD,20041203,121800,1.8536,1.8536,1.8535,1.8535
EURNZD,20041203,121900,1.8535,1.8541,1.8535,1.8541
EURNZD,20041203,122000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041203,122100,1.8542,1.8544,1.8542,1.8544
EURNZD,20041203,122200,1.8544,1.8544,1.8544,1.8544
EURNZD,20041203,122300,1.8544,1.8544,1.8542,1.8543
EURNZD,20041203,122400,1.8543,1.8543,1.8542,1.8542
EURNZD,20041203,122500,1.8542,1.8542,1.8542,1.8542
EURNZD,20041203,122600,1.8542,1.8542,1.8542,1.8542
EURNZD,20041203,122700,1.8541,1.8541,1.8539,1.8539
EURNZD,20041203,122800,1.8539,1.8540,1.8539,1.8540
EURNZD,20041203,122900,1.8539,1.8542,1.8539,1.8542
EURNZD,20041203,123000,1.8542,1.8548,1.8542,1.8548
EURNZD,20041203,123100,1.8548,1.8549,1.8548,1.8548
EURNZD,20041203,123200,1.8548,1.8551,1.8548,1.8551
EURNZD,20041203,123300,1.8550,1.8550,1.8550,1.8550
EURNZD,20041203,123400,1.8550,1.8552,1.8550,1.8552
EURNZD,20041203,123500,1.8553,1.8553,1.8552,1.8552
EURNZD,20041203,123600,1.8553,1.8553,1.8549,1.8551
EURNZD,20041203,123700,1.8552,1.8553,1.8550,1.8550
EURNZD,20041203,123800,1.8547,1.8551,1.8544,1.8551
EURNZD,20041203,123900,1.8556,1.8561,1.8556,1.8561
EURNZD,20041203,124000,1.8561,1.8561,1.8559,1.8559
EURNZD,20041203,124100,1.8559,1.8559,1.8553,1.8553
EURNZD,20041203,124200,1.8549,1.8549,1.8548,1.8548
EURNZD,20041203,124300,1.8547,1.8547,1.8546,1.8546
EURNZD,20041203,124400,1.8548,1.8550,1.8548,1.8550
EURNZD,20041203,124500,1.8552,1.8554,1.8552,1.8554
EURNZD,20041203,124600,1.8554,1.8556,1.8554,1.8556
EURNZD,20041203,124700,1.8556,1.8558,1.8556,1.8556
EURNZD,20041203,124800,1.8555,1.8555,1.8550,1.8550
EURNZD,20041203,124900,1.8551,1.8551,1.8551,1.8551
EURNZD,20041203,125000,1.8551,1.8551,1.8551,1.8551
EURNZD,20041203,125100,1.8551,1.8553,1.8551,1.8551
EURNZD,20041203,125200,1.8551,1.8551,1.8551,1.8551
EURNZD,20041203,125300,1.8551,1.8551,1.8551,1.8551
EURNZD,20041203,125400,1.8550,1.8551,1.8550,1.8551
EURNZD,20041203,125500,1.8551,1.8555,1.8551,1.8555
EURNZD,20041203,125600,1.8549,1.8549,1.8540,1.8540
EURNZD,20041203,125700,1.8540,1.8543,1.8540,1.8543
EURNZD,20041203,125800,1.8543,1.8548,1.8543,1.8548
EURNZD,20041203,125900,1.8548,1.8548,1.8548,1.8548
EURNZD,20041203,130000,1.8548,1.8551,1.8548,1.8551
EURNZD,20041203,130100,1.8551,1.8552,1.8551,1.8552
EURNZD,20041203,130200,1.8552,1.8552,1.8550,1.8550
EURNZD,20041203,130300,1.8550,1.8550,1.8548,1.8548
EURNZD,20041203,130400,1.8547,1.8549,1.8547,1.8549
EURNZD,20041203,130500,1.8550,1.8550,1.8550,1.8550
EURNZD,20041203,130600,1.8551,1.8552,1.8551,1.8552
EURNZD,20041203,130700,1.8553,1.8555,1.8553,1.8555
EURNZD,20041203,130800,1.8555,1.8555,1.8551,1.8551
EURNZD,20041203,130900,1.8548,1.8548,1.8548,1.8548
EURNZD,20041203,131000,1.8546,1.8546,1.8546,1.8546
EURNZD,20041203,131100,1.8546,1.8547,1.8546,1.8547
EURNZD,20041203,131200,1.8548,1.8550,1.8548,1.8550
EURNZD,20041203,131300,1.8550,1.8550,1.8548,1.8548
EURNZD,20041203,131400,1.8548,1.8548,1.8548,1.8548
EURNZD,20041203,131500,1.8548,1.8549,1.8548,1.8548
EURNZD,20041203,131600,1.8548,1.8548,1.8547,1.8547
EURNZD,20041203,131700,1.8547,1.8547,1.8547,1.8547
EURNZD,20041203,131800,1.8549,1.8551,1.8549,1.8551
EURNZD,20041203,131900,1.8549,1.8551,1.8549,1.8551
EURNZD,20041203,132000,1.8551,1.8551,1.8549,1.8549
EURNZD,20041203,132100,1.8549,1.8557,1.8548,1.8557
EURNZD,20041203,132200,1.8557,1.8557,1.8555,1.8555
EURNZD,20041203,132300,1.8556,1.8559,1.8556,1.8559
EURNZD,20041203,132400,1.8559,1.8564,1.8559,1.8563
EURNZD,20041203,132500,1.8564,1.8564,1.8562,1.8562
EURNZD,20041203,132600,1.8560,1.8560,1.8548,1.8548
EURNZD,20041203,132700,1.8549,1.8551,1.8549,1.8551
EURNZD,20041203,132800,1.8552,1.8562,1.8552,1.8562
EURNZD,20041203,132900,1.8560,1.8560,1.8556,1.8556
EURNZD,20041203,133000,1.8555,1.8558,1.8553,1.8558
EURNZD,20041203,133100,1.8561,1.8561,1.8560,1.8560
EURNZD,20041203,133200,1.8561,1.8571,1.8561,1.8571
EURNZD,20041203,133300,1.8572,1.8572,1.8571,1.8571
EURNZD,20041203,133400,1.8571,1.8571,1.8567,1.8567
EURNZD,20041203,133500,1.8565,1.8569,1.8564,1.8569
EURNZD,20041203,133600,1.8569,1.8569,1.8568,1.8568
EURNZD,20041203,133700,1.8568,1.8572,1.8568,1.8572
EURNZD,20041203,133800,1.8570,1.8571,1.8568,1.8571
EURNZD,20041203,133900,1.8570,1.8570,1.8569,1.8569
EURNZD,20041203,134000,1.8559,1.8562,1.8559,1.8562
EURNZD,20041203,134100,1.8561,1.8563,1.8560,1.8563
EURNZD,20041203,134200,1.8563,1.8569,1.8563,1.8565
EURNZD,20041203,134300,1.8567,1.8571,1.8567,1.8571
EURNZD,20041203,134400,1.8572,1.8573,1.8571,1.8571
EURNZD,20041203,134500,1.8571,1.8571,1.8568,1.8568
EURNZD,20041203,134600,1.8565,1.8565,1.8563,1.8563
EURNZD,20041203,134700,1.8562,1.8563,1.8562,1.8563
EURNZD,20041203,134800,1.8565,1.8567,1.8563,1.8563
EURNZD,20041203,134900,1.8562,1.8569,1.8562,1.8569
EURNZD,20041203,135000,1.8570,1.8572,1.8570,1.8572
EURNZD,20041203,135100,1.8572,1.8574,1.8572,1.8574
EURNZD,20041203,135200,1.8575,1.8575,1.8565,1.8565
EURNZD,20041203,135300,1.8565,1.8565,1.8563,1.8565
EURNZD,20041203,135400,1.8567,1.8574,1.8567,1.8572
EURNZD,20041203,135500,1.8572,1.8572,1.8572,1.8572
EURNZD,20041203,135600,1.8570,1.8570,1.8563,1.8564
EURNZD,20041203,135700,1.8564,1.8564,1.8562,1.8562
EURNZD,20041203,135800,1.8562,1.8562,1.8562,1.8562
EURNZD,20041203,135900,1.8563,1.8564,1.8563,1.8564
EURNZD,20041203,140000,1.8565,1.8566,1.8564,1.8564
EURNZD,20041203,140100,1.8564,1.8566,1.8564,1.8566
EURNZD,20041203,140200,1.8567,1.8568,1.8567,1.8567
EURNZD,20041203,140300,1.8567,1.8567,1.8564,1.8564
EURNZD,20041203,140400,1.8563,1.8566,1.8563,1.8566
EURNZD,20041203,140500,1.8565,1.8565,1.8561,1.8562
EURNZD,20041203,140600,1.8563,1.8567,1.8563,1.8567
EURNZD,20041203,140700,1.8570,1.8577,1.8570,1.8577
EURNZD,20041203,140800,1.8578,1.8585,1.8578,1.8585
EURNZD,20041203,140900,1.8587,1.8588,1.8587,1.8588
EURNZD,20041203,141000,1.8587,1.8587,1.8587,1.8587
EURNZD,20041203,141100,1.8586,1.8586,1.8586,1.8586
EURNZD,20041203,141200,1.8585,1.8585,1.8583,1.8584
EURNZD,20041203,141300,1.8585,1.8586,1.8581,1.8581
EURNZD,20041203,141400,1.8581,1.8581,1.8577,1.8577
EURNZD,20041203,141500,1.8577,1.8577,1.8575,1.8575
EURNZD,20041203,141600,1.8575,1.8575,1.8571,1.8571
EURNZD,20041203,141700,1.8571,1.8572,1.8571,1.8572
EURNZD,20041203,141800,1.8572,1.8575,1.8572,1.8575
EURNZD,20041203,141900,1.8576,1.8577,1.8565,1.8565
EURNZD,20041203,142000,1.8568,1.8568,1.8551,1.8551
EURNZD,20041203,142100,1.8552,1.8554,1.8550,1.8550
EURNZD,20041203,142200,1.8551,1.8553,1.8550,1.8550
EURNZD,20041203,142300,1.8549,1.8549,1.8545,1.8545
EURNZD,20041203,142400,1.8544,1.8545,1.8543,1.8545
EURNZD,20041203,142500,1.8546,1.8546,1.8543,1.8543
EURNZD,20041203,142600,1.8543,1.8549,1.8543,1.8549
EURNZD,20041203,142700,1.8548,1.8548,1.8473,1.8473
EURNZD,20041203,142800,1.8505,1.8528,1.8505,1.8525
EURNZD,20041203,142900,1.8527,1.8527,1.8511,1.8511
EURNZD,20041203,143000,1.8507,1.8512,1.8504,1.8509
EURNZD,20041203,143100,1.8508,1.8539,1.8506,1.8535
EURNZD,20041203,143200,1.8530,1.8530,1.8492,1.8492
EURNZD,20041203,143300,1.8489,1.8500,1.8484,1.8500
EURNZD,20041203,143400,1.8502,1.8524,1.8502,1.8516
EURNZD,20041203,143500,1.8517,1.8540,1.8517,1.8535
EURNZD,20041203,143600,1.8534,1.8535,1.8516,1.8535
EURNZD,20041203,143700,1.8534,1.8547,1.8534,1.8546
EURNZD,20041203,143800,1.8543,1.8564,1.8535,1.8564
EURNZD,20041203,143900,1.8569,1.8572,1.8566,1.8572
EURNZD,20041203,144000,1.8575,1.8575,1.8571,1.8574
EURNZD,20041203,144100,1.8576,1.8576,1.8572,1.8576
EURNZD,20041203,144200,1.8579,1.8604,1.8579,1.8604
EURNZD,20041203,144300,1.8605,1.8607,1.8570,1.8570
EURNZD,20041203,144400,1.8568,1.8568,1.8565,1.8565
EURNZD,20041203,144500,1.8564,1.8564,1.8551,1.8551
EURNZD,20041203,144600,1.8549,1.8549,1.8541,1.8544
EURNZD,20041203,144700,1.8546,1.8548,1.8542,1.8542
EURNZD,20041203,144800,1.8541,1.8544,1.8539,1.8544
EURNZD,20041203,144900,1.8545,1.8559,1.8545,1.8559
EURNZD,20041203,145000,1.8561,1.8562,1.8556,1.8556
EURNZD,20041203,145100,1.8555,1.8575,1.8555,1.8575
EURNZD,20041203,145200,1.8576,1.8583,1.8569,1.8569
EURNZD,20041203,145300,1.8567,1.8568,1.8558,1.8568
EURNZD,20041203,145400,1.8568,1.8586,1.8568,1.8583
EURNZD,20041203,145500,1.8585,1.8590,1.8584,1.8584
EURNZD,20041203,145600,1.8583,1.8583,1.8574,1.8574
EURNZD,20041203,145700,1.8573,1.8588,1.8573,1.8585
EURNZD,20041203,145800,1.8584,1.8584,1.8572,1.8572
EURNZD,20041203,145900,1.8572,1.8575,1.8569,1.8575
EURNZD,20041203,150000,1.8576,1.8582,1.8576,1.8578
EURNZD,20041203,150100,1.8578,1.8585,1.8578,1.8584
EURNZD,20041203,150200,1.8582,1.8585,1.8579,1.8585
EURNZD,20041203,150300,1.8586,1.8588,1.8582,1.8582
EURNZD,20041203,150400,1.8582,1.8584,1.8582,1.8584
EURNZD,20041203,150500,1.8585,1.8589,1.8582,1.8582
EURNZD,20041203,150600,1.8581,1.8595,1.8580,1.8595
EURNZD,20041203,150700,1.8596,1.8600,1.8596,1.8599
EURNZD,20041203,150800,1.8598,1.8605,1.8598,1.8605
EURNZD,20041203,150900,1.8605,1.8608,1.8605,1.8607
EURNZD,20041203,151000,1.8606,1.8606,1.8604,1.8605
EURNZD,20041203,151100,1.8606,1.8609,1.8606,1.8608
EURNZD,20041203,151200,1.8609,1.8609,1.8607,1.8609
EURNZD,20041203,151300,1.8611,1.8611,1.8607,1.8607
EURNZD,20041203,151400,1.8605,1.8607,1.8597,1.8607
EURNZD,20041203,151500,1.8609,1.8611,1.8607,1.8607
EURNZD,20041203,151600,1.8607,1.8607,1.8606,1.8606
EURNZD,20041203,151700,1.8605,1.8607,1.8602,1.8607
EURNZD,20041203,151800,1.8608,1.8619,1.8608,1.8618
EURNZD,20041203,151900,1.8617,1.8625,1.8616,1.8619
EURNZD,20041203,152000,1.8618,1.8618,1.8609,1.8609
EURNZD,20041203,152100,1.8608,1.8613,1.8607,1.8609
EURNZD,20041203,152200,1.8607,1.8607,1.8602,1.8602
EURNZD,20041203,152300,1.8601,1.8602,1.8599,1.8602
EURNZD,20041203,152400,1.8601,1.8601,1.8597,1.8597
EURNZD,20041203,152500,1.8598,1.8609,1.8598,1.8609
EURNZD,20041203,152600,1.8608,1.8608,1.8602,1.8602
EURNZD,20041203,152700,1.8602,1.8602,1.8584,1.8584
EURNZD,20041203,152800,1.8583,1.8585,1.8578,1.8585
EURNZD,20041203,152900,1.8586,1.8594,1.8586,1.8594
EURNZD,20041203,153000,1.8596,1.8599,1.8596,1.8599
EURNZD,20041203,153100,1.8600,1.8607,1.8600,1.8607
EURNZD,20041203,153200,1.8606,1.8606,1.8606,1.8606
EURNZD,20041203,153300,1.8606,1.8606,1.8604,1.8604
EURNZD,20041203,153400,1.8602,1.8608,1.8600,1.8608
EURNZD,20041203,153500,1.8609,1.8613,1.8609,1.8610
EURNZD,20041203,153600,1.8609,1.8609,1.8606,1.8607
EURNZD,20041203,153700,1.8606,1.8606,1.8596,1.8597
EURNZD,20041203,153800,1.8598,1.8604,1.8598,1.8604
EURNZD,20041203,153900,1.8605,1.8605,1.8602,1.8605
EURNZD,20041203,154000,1.8606,1.8611,1.8606,1.8611
EURNZD,20041203,154100,1.8610,1.8610,1.8607,1.8607
EURNZD,20041203,154200,1.8607,1.8607,1.8607,1.8607
EURNZD,20041203,154300,1.8605,1.8610,1.8605,1.8610
EURNZD,20041203,154400,1.8611,1.8614,1.8608,1.8608
EURNZD,20041203,154500,1.8608,1.8608,1.8607,1.8607
EURNZD,20041203,154600,1.8607,1.8609,1.8607,1.8607
EURNZD,20041203,154700,1.8606,1.8606,1.8600,1.8600
EURNZD,20041203,154800,1.8598,1.8602,1.8597,1.8602
EURNZD,20041203,154900,1.8605,1.8609,1.8605,1.8609
EURNZD,20041203,155000,1.8609,1.8609,1.8600,1.8600
EURNZD,20041203,155100,1.8599,1.8599,1.8597,1.8598
EURNZD,20041203,155200,1.8598,1.8600,1.8598,1.8600
EURNZD,20041203,155300,1.8601,1.8605,1.8601,1.8604
EURNZD,20041203,155400,1.8602,1.8602,1.8597,1.8597
EURNZD,20041203,155500,1.8598,1.8598,1.8598,1.8598
EURNZD,20041203,155600,1.8598,1.8598,1.8597,1.8597
EURNZD,20041203,155700,1.8597,1.8597,1.8595,1.8595
EURNZD,20041203,155800,1.8595,1.8597,1.8595,1.8597
EURNZD,20041203,155900,1.8598,1.8598,1.8593,1.8593
EURNZD,20041203,160000,1.8595,1.8599,1.8595,1.8598
EURNZD,20041203,160100,1.8598,1.8598,1.8590,1.8590
EURNZD,20041203,160200,1.8592,1.8600,1.8592,1.8600
EURNZD,20041203,160300,1.8600,1.8602,1.8598,1.8598
EURNZD,20041203,160400,1.8596,1.8596,1.8586,1.8591
EURNZD,20041203,160500,1.8591,1.8591,1.8588,1.8588
EURNZD,20041203,160600,1.8587,1.8591,1.8581,1.8591
EURNZD,20041203,160700,1.8592,1.8593,1.8586,1.8586
EURNZD,20041203,160800,1.8585,1.8597,1.8585,1.8597
EURNZD,20041203,160900,1.8598,1.8602,1.8595,1.8599
EURNZD,20041203,161000,1.8600,1.8606,1.8600,1.8606
EURNZD,20041203,161100,1.8606,1.8606,1.8597,1.8597
EURNZD,20041203,161200,1.8597,1.8606,1.8597,1.8606
EURNZD,20041203,161300,1.8604,1.8604,1.8600,1.8600
EURNZD,20041203,161400,1.8597,1.8604,1.8597,1.8604
EURNZD,20041203,161500,1.8604,1.8607,1.8604,1.8606
EURNZD,20041203,161600,1.8605,1.8606,1.8605,1.8606
EURNZD,20041203,161700,1.8606,1.8608,1.8606,1.8608
EURNZD,20041203,161800,1.8609,1.8615,1.8609,1.8613
EURNZD,20041203,161900,1.8613,1.8617,1.8613,1.8617
EURNZD,20041203,162000,1.8618,1.8618,1.8612,1.8612
EURNZD,20041203,162100,1.8612,1.8614,1.8612,1.8614
EURNZD,20041203,162200,1.8615,1.8615,1.8613,1.8613
EURNZD,20041203,162300,1.8612,1.8612,1.8611,1.8611
EURNZD,20041203,162400,1.8611,1.8611,1.8611,1.8611
EURNZD,20041203,162500,1.8613,1.8614,1.8613,1.8613
EURNZD,20041203,162600,1.8615,1.8615,1.8611,1.8611
EURNZD,20041203,162700,1.8612,1.8617,1.8612,1.8615
EURNZD,20041203,162800,1.8614,1.8616,1.8613,1.8614
EURNZD,20041203,162900,1.8615,1.8617,1.8615,1.8617
EURNZD,20041203,163000,1.8615,1.8615,1.8609,1.8609
EURNZD,20041203,163100,1.8608,1.8609,1.8608,1.8609
EURNZD,20041203,163200,1.8610,1.8610,1.8610,1.8610
EURNZD,20041203,163300,1.8613,1.8613,1.8611,1.8611
EURNZD,20041203,163400,1.8610,1.8610,1.8607,1.8607
EURNZD,20041203,163500,1.8607,1.8610,1.8607,1.8610
EURNZD,20041203,163600,1.8611,1.8613,1.8609,1.8613
EURNZD,20041203,163700,1.8614,1.8618,1.8614,1.8618
EURNZD,20041203,163800,1.8617,1.8617,1.8614,1.8614
EURNZD,20041203,163900,1.8614,1.8619,1.8614,1.8619
EURNZD,20041203,164000,1.8621,1.8624,1.8621,1.8624
EURNZD,20041203,164100,1.8624,1.8626,1.8623,1.8626
EURNZD,20041203,164200,1.8625,1.8627,1.8622,1.8627
EURNZD,20041203,164300,1.8627,1.8627,1.8626,1.8626
EURNZD,20041203,164400,1.8625,1.8625,1.8623,1.8623
EURNZD,20041203,164500,1.8622,1.8625,1.8622,1.8623
EURNZD,20041203,164600,1.8622,1.8622,1.8614,1.8614
EURNZD,20041203,164700,1.8613,1.8613,1.8612,1.8612
EURNZD,20041203,164800,1.8611,1.8611,1.8609,1.8611
EURNZD,20041203,164900,1.8611,1.8611,1.8608,1.8608
EURNZD,20041203,165000,1.8608,1.8608,1.8603,1.8603
EURNZD,20041203,165100,1.8602,1.8602,1.8593,1.8593
EURNZD,20041203,165200,1.8590,1.8590,1.8589,1.8590
EURNZD,20041203,165300,1.8590,1.8595,1.8590,1.8594
EURNZD,20041203,165400,1.8594,1.8598,1.8594,1.8595
EURNZD,20041203,165500,1.8594,1.8594,1.8592,1.8592
EURNZD,20041203,165600,1.8592,1.8592,1.8591,1.8592
EURNZD,20041203,165700,1.8593,1.8596,1.8593,1.8596
EURNZD,20041203,165800,1.8598,1.8602,1.8598,1.8602
EURNZD,20041203,165900,1.8600,1.8600,1.8596,1.8596
EURNZD,20041203,170000,1.8593,1.8593,1.8591,1.8593
EURNZD,20041203,170100,1.8596,1.8599,1.8596,1.8597
EURNZD,20041203,170200,1.8597,1.8607,1.8597,1.8607
EURNZD,20041203,170300,1.8608,1.8615,1.8608,1.8613
EURNZD,20041203,170400,1.8613,1.8613,1.8611,1.8611
EURNZD,20041203,170500,1.8610,1.8610,1.8606,1.8606
EURNZD,20041203,170600,1.8606,1.8606,1.8606,1.8606
EURNZD,20041203,170700,1.8606,1.8609,1.8606,1.8609
EURNZD,20041203,170800,1.8611,1.8625,1.8611,1.8614
EURNZD,20041203,170900,1.8613,1.8613,1.8603,1.8603
EURNZD,20041203,171000,1.8602,1.8602,1.8601,1.8602
EURNZD,20041203,171100,1.8601,1.8601,1.8593,1.8593
EURNZD,20041203,171200,1.8592,1.8597,1.8592,1.8597
EURNZD,20041203,171300,1.8598,1.8601,1.8598,1.8601
EURNZD,20041203,171400,1.8602,1.8604,1.8602,1.8603
EURNZD,20041203,171500,1.8602,1.8602,1.8598,1.8598
EURNZD,20041203,171600,1.8595,1.8595,1.8595,1.8595
EURNZD,20041203,171700,1.8597,1.8599,1.8597,1.8599
EURNZD,20041203,171800,1.8600,1.8605,1.8600,1.8605
EURNZD,20041203,171900,1.8606,1.8606,1.8606,1.8606
EURNZD,20041203,172000,1.8607,1.8609,1.8607,1.8609
EURNZD,20041203,172100,1.8609,1.8609,1.8607,1.8607
EURNZD,20041203,172200,1.8608,1.8609,1.8608,1.8609
EURNZD,20041203,172300,1.8609,1.8609,1.8609,1.8609
EURNZD,20041203,172400,1.8610,1.8610,1.8609,1.8609
EURNZD,20041203,172500,1.8609,1.8609,1.8608,1.8608
EURNZD,20041203,172600,1.8607,1.8608,1.8607,1.8608
EURNZD,20041203,172700,1.8607,1.8607,1.8604,1.8605
EURNZD,20041203,172800,1.8606,1.8606,1.8606,1.8606
EURNZD,20041203,172900,1.8606,1.8609,1.8606,1.8609
EURNZD,20041203,173000,1.8609,1.8612,1.8609,1.8612
EURNZD,20041203,173100,1.8613,1.8620,1.8613,1.8620
EURNZD,20041203,173200,1.8621,1.8621,1.8617,1.8619
EURNZD,20041203,173300,1.8623,1.8625,1.8623,1.8625
EURNZD,20041203,173400,1.8623,1.8623,1.8619,1.8619
EURNZD,20041203,173500,1.8619,1.8619,1.8619,1.8619
EURNZD,20041203,173600,1.8618,1.8618,1.8617,1.8617
EURNZD,20041203,173700,1.8617,1.8621,1.8617,1.8621
EURNZD,20041203,173800,1.8622,1.8622,1.8621,1.8621
EURNZD,20041203,173900,1.8620,1.8620,1.8616,1.8616
EURNZD,20041203,174000,1.8614,1.8614,1.8614,1.8614
EURNZD,20041203,174100,1.8614,1.8614,1.8614,1.8614
EURNZD,20041203,174200,1.8615,1.8616,1.8615,1.8616
EURNZD,20041203,174300,1.8616,1.8621,1.8616,1.8621
EURNZD,20041203,174400,1.8622,1.8624,1.8622,1.8624
EURNZD,20041203,174500,1.8625,1.8627,1.8625,1.8627
EURNZD,20041203,174600,1.8627,1.8630,1.8627,1.8630
EURNZD,20041203,174700,1.8630,1.8635,1.8630,1.8632
EURNZD,20041203,174800,1.8632,1.8632,1.8632,1.8632
EURNZD,20041203,174900,1.8632,1.8632,1.8632,1.8632
EURNZD,20041203,175000,1.8632,1.8636,1.8632,1.8635
EURNZD,20041203,175100,1.8634,1.8637,1.8634,1.8636
EURNZD,20041203,175200,1.8635,1.8635,1.8623,1.8623
EURNZD,20041203,175300,1.8621,1.8621,1.8617,1.8619
EURNZD,20041203,175400,1.8619,1.8624,1.8619,1.8624
EURNZD,20041203,175500,1.8626,1.8632,1.8626,1.8632
EURNZD,20041203,175600,1.8633,1.8637,1.8633,1.8637
EURNZD,20041203,175700,1.8637,1.8643,1.8637,1.8643
EURNZD,20041203,175800,1.8643,1.8643,1.8640,1.8640
EURNZD,20041203,175900,1.8640,1.8640,1.8638,1.8640
EURNZD,20041203,180000,1.8640,1.8643,1.8640,1.8643
EURNZD,20041203,180100,1.8643,1.8643,1.8643,1.8643
EURNZD,20041203,180200,1.8645,1.8645,1.8643,1.8643
EURNZD,20041203,180300,1.8643,1.8643,1.8640,1.8640
EURNZD,20041203,180400,1.8640,1.8640,1.8636,1.8637
EURNZD,20041203,180500,1.8639,1.8641,1.8639,1.8641
EURNZD,20041203,180600,1.8641,1.8642,1.8641,1.8642
EURNZD,20041203,180700,1.8640,1.8640,1.8638,1.8638
EURNZD,20041203,180800,1.8638,1.8638,1.8635,1.8635
EURNZD,20041203,180900,1.8634,1.8634,1.8632,1.8633
EURNZD,20041203,181000,1.8633,1.8636,1.8633,1.8636
EURNZD,20041203,181100,1.8636,1.8636,1.8636,1.8636
EURNZD,20041203,181200,1.8637,1.8637,1.8637,1.8637
EURNZD,20041203,181300,1.8637,1.8640,1.8637,1.8640
EURNZD,20041203,181400,1.8642,1.8644,1.8642,1.8644
EURNZD,20041203,181500,1.8644,1.8648,1.8644,1.8648
EURNZD,20041203,181600,1.8643,1.8643,1.8637,1.8637
EURNZD,20041203,181700,1.8636,1.8637,1.8636,1.8637
EURNZD,20041203,181800,1.8637,1.8639,1.8637,1.8639
EURNZD,20041203,181900,1.8640,1.8643,1.8640,1.8643
EURNZD,20041203,182000,1.8644,1.8648,1.8644,1.8646
EURNZD,20041203,182100,1.8646,1.8646,1.8646,1.8646
EURNZD,20041203,182200,1.8644,1.8646,1.8644,1.8646
EURNZD,20041203,182300,1.8647,1.8649,1.8647,1.8649
EURNZD,20041203,182400,1.8649,1.8649,1.8647,1.8647
EURNZD,20041203,182500,1.8647,1.8647,1.8647,1.8647
EURNZD,20041203,182600,1.8644,1.8644,1.8644,1.8644
EURNZD,20041203,182700,1.8644,1.8644,1.8644,1.8644
EURNZD,20041203,182800,1.8643,1.8643,1.8643,1.8643
EURNZD,20041203,182900,1.8637,1.8637,1.8636,1.8637
EURNZD,20041203,183000,1.8637,1.8639,1.8637,1.8639
EURNZD,20041203,183100,1.8639,1.8639,1.8638,1.8638
EURNZD,20041203,183200,1.8638,1.8638,1.8638,1.8638
EURNZD,20041203,183300,1.8639,1.8641,1.8639,1.8641
EURNZD,20041203,183400,1.8641,1.8641,1.8635,1.8635
EURNZD,20041203,183500,1.8633,1.8633,1.8630,1.8632
EURNZD,20041203,183600,1.8633,1.8634,1.8633,1.8634
EURNZD,20041203,183700,1.8636,1.8638,1.8636,1.8638
EURNZD,20041203,183800,1.8638,1.8639,1.8638,1.8639
EURNZD,20041203,183900,1.8640,1.8640,1.8640,1.8640
EURNZD,20041203,184000,1.8640,1.8640,1.8639,1.8640
EURNZD,20041203,184100,1.8640,1.8644,1.8640,1.8644
EURNZD,20041203,184200,1.8644,1.8648,1.8644,1.8648
EURNZD,20041203,184300,1.8649,1.8652,1.8649,1.8652
EURNZD,20041203,184400,1.8653,1.8655,1.8651,1.8651
EURNZD,20041203,184500,1.8651,1.8653,1.8651,1.8653
EURNZD,20041203,184600,1.8654,1.8654,1.8637,1.8637
EURNZD,20041203,184700,1.8639,1.8639,1.8637,1.8637
EURNZD,20041203,184800,1.8637,1.8637,1.8630,1.8633
EURNZD,20041203,184900,1.8633,1.8637,1.8633,1.8637
EURNZD,20041203,185000,1.8638,1.8640,1.8638,1.8640
EURNZD,20041203,185100,1.8639,1.8639,1.8636,1.8636
EURNZD,20041203,185200,1.8635,1.8635,1.8631,1.8633
EURNZD,20041203,185300,1.8632,1.8635,1.8632,1.8635
EURNZD,20041203,185400,1.8635,1.8636,1.8635,1.8636
EURNZD,20041203,185500,1.8636,1.8647,1.8636,1.8647
EURNZD,20041203,185600,1.8647,1.8648,1.8647,1.8648
EURNZD,20041203,185700,1.8649,1.8651,1.8649,1.8651
EURNZD,20041203,185800,1.8649,1.8649,1.8644,1.8644
EURNZD,20041203,185900,1.8642,1.8642,1.8640,1.8640
EURNZD,20041203,190000,1.8640,1.8659,1.8640,1.8659
EURNZD,20041203,190100,1.8663,1.8667,1.8655,1.8655
EURNZD,20041203,190200,1.8657,1.8657,1.8633,1.8647
EURNZD,20041203,190300,1.8649,1.8657,1.8649,1.8657
EURNZD,20041203,190400,1.8654,1.8654,1.8636,1.8636
EURNZD,20041203,190500,1.8630,1.8649,1.8630,1.8649
EURNZD,20041203,190600,1.8650,1.8652,1.8635,1.8643
EURNZD,20041203,190700,1.8646,1.8655,1.8646,1.8651
EURNZD,20041203,190800,1.8650,1.8651,1.8648,1.8650
EURNZD,20041203,190900,1.8649,1.8662,1.8648,1.8661
EURNZD,20041203,191000,1.8655,1.8655,1.8645,1.8647
EURNZD,20041203,191100,1.8647,1.8647,1.8638,1.8640
EURNZD,20041203,191200,1.8641,1.8643,1.8634,1.8634
EURNZD,20041203,191300,1.8633,1.8633,1.8628,1.8628
EURNZD,20041203,191400,1.8630,1.8631,1.8628,1.8631
EURNZD,20041203,191500,1.8632,1.8637,1.8632,1.8637
EURNZD,20041203,191600,1.8639,1.8642,1.8639,1.8642
EURNZD,20041203,191700,1.8644,1.8649,1.8644,1.8649
EURNZD,20041203,191800,1.8650,1.8650,1.8644,1.8644
EURNZD,20041203,191900,1.8644,1.8644,1.8637,1.8637
EURNZD,20041203,192000,1.8635,1.8635,1.8635,1.8635
EURNZD,20041203,192100,1.8636,1.8636,1.8636,1.8636
EURNZD,20041203,192200,1.8636,1.8636,1.8632,1.8632
EURNZD,20041203,192300,1.8632,1.8632,1.8632,1.8632
EURNZD,20041203,192400,1.8632,1.8633,1.8632,1.8633
EURNZD,20041203,192500,1.8633,1.8637,1.8633,1.8637
EURNZD,20041203,192600,1.8636,1.8638,1.8634,1.8638
EURNZD,20041203,192700,1.8639,1.8639,1.8633,1.8633
EURNZD,20041203,192800,1.8634,1.8636,1.8634,1.8636
EURNZD,20041203,192900,1.8636,1.8636,1.8636,1.8636
EURNZD,20041203,193000,1.8637,1.8637,1.8636,1.8637
EURNZD,20041203,193100,1.8637,1.8640,1.8637,1.8640
EURNZD,20041203,193200,1.8642,1.8644,1.8642,1.8643
EURNZD,20041203,193300,1.8642,1.8642,1.8639,1.8639
EURNZD,20041203,193400,1.8638,1.8638,1.8636,1.8637
EURNZD,20041203,193500,1.8637,1.8644,1.8637,1.8644
EURNZD,20041203,193600,1.8648,1.8649,1.8641,1.8641
EURNZD,20041203,193700,1.8639,1.8639,1.8639,1.8639
EURNZD,20041203,193800,1.8640,1.8646,1.8640,1.8646
EURNZD,20041203,193900,1.8646,1.8647,1.8646,1.8647
EURNZD,20041203,194000,1.8648,1.8651,1.8648,1.8651
EURNZD,20041203,194100,1.8652,1.8657,1.8652,1.8654
EURNZD,20041203,194200,1.8651,1.8651,1.8647,1.8648
EURNZD,20041203,194300,1.8649,1.8649,1.8630,1.8636
EURNZD,20041203,194400,1.8639,1.8644,1.8639,1.8644
EURNZD,20041203,194500,1.8647,1.8649,1.8645,1.8645
EURNZD,20041203,194600,1.8645,1.8645,1.8637,1.8637
EURNZD,20041203,194700,1.8635,1.8635,1.8633,1.8633
EURNZD,20041203,194800,1.8633,1.8633,1.8633,1.8633
EURNZD,20041203,194900,1.8633,1.8637,1.8633,1.8637
EURNZD,20041203,195000,1.8640,1.8641,1.8639,1.8640
EURNZD,20041203,195100,1.8639,1.8639,1.8635,1.8636
EURNZD,20041203,195200,1.8636,1.8641,1.8636,1.8641
EURNZD,20041203,195300,1.8643,1.8653,1.8643,1.8653
EURNZD,20041203,195400,1.8654,1.8654,1.8651,1.8651
EURNZD,20041203,195500,1.8652,1.8652,1.8649,1.8649
EURNZD,20041203,195600,1.8649,1.8651,1.8649,1.8650
EURNZD,20041203,195700,1.8649,1.8649,1.8648,1.8648
EURNZD,20041203,195800,1.8648,1.8648,1.8648,1.8648
EURNZD,20041203,195900,1.8648,1.8648,1.8647,1.8647
EURNZD,20041203,200000,1.8646,1.8646,1.8644,1.8644
EURNZD,20041203,200100,1.8644,1.8644,1.8641,1.8641
EURNZD,20041203,200200,1.8640,1.8640,1.8639,1.8639
EURNZD,20041203,200300,1.8639,1.8639,1.8637,1.8637
EURNZD,20041203,200400,1.8637,1.8640,1.8637,1.8640
EURNZD,20041203,200500,1.8641,1.8649,1.8641,1.8649
EURNZD,20041203,200600,1.8649,1.8649,1.8646,1.8646
EURNZD,20041203,200700,1.8645,1.8647,1.8645,1.8647
EURNZD,20041203,200800,1.8648,1.8649,1.8648,1.8649
EURNZD,20041203,200900,1.8649,1.8653,1.8648,1.8653
EURNZD,20041203,201000,1.8652,1.8652,1.8650,1.8650
EURNZD,20041203,201100,1.8651,1.8653,1.8651,1.8653
EURNZD,20041203,201200,1.8652,1.8652,1.8648,1.8648
EURNZD,20041203,201300,1.8647,1.8647,1.8645,1.8645
EURNZD,20041203,201400,1.8646,1.8649,1.8646,1.8649
EURNZD,20041203,201500,1.8648,1.8648,1.8645,1.8646
EURNZD,20041203,201600,1.8646,1.8649,1.8646,1.8649
EURNZD,20041203,201700,1.8649,1.8649,1.8646,1.8646
EURNZD,20041203,201800,1.8646,1.8653,1.8646,1.8653
EURNZD,20041203,201900,1.8653,1.8657,1.8653,1.8657
EURNZD,20041203,202000,1.8657,1.8657,1.8655,1.8655
EURNZD,20041203,202100,1.8655,1.8656,1.8653,1.8656
EURNZD,20041203,202200,1.8657,1.8660,1.8657,1.8660
EURNZD,20041203,202300,1.8658,1.8658,1.8657,1.8657
EURNZD,20041203,202400,1.8658,1.8659,1.8657,1.8657
EURNZD,20041203,202500,1.8656,1.8657,1.8656,1.8657
EURNZD,20041203,202600,1.8657,1.8657,1.8657,1.8657
EURNZD,20041203,202700,1.8656,1.8657,1.8656,1.8657
EURNZD,20041203,202800,1.8657,1.8657,1.8657,1.8657
EURNZD,20041203,202900,1.8658,1.8660,1.8658,1.8660
EURNZD,20041203,203000,1.8661,1.8661,1.8658,1.8658
EURNZD,20041203,203100,1.8658,1.8664,1.8658,1.8663
EURNZD,20041203,203200,1.8663,1.8663,1.8660,1.8662
EURNZD,20041203,203300,1.8664,1.8665,1.8664,1.8665
EURNZD,20041203,203400,1.8665,1.8665,1.8661,1.8661
EURNZD,20041203,203500,1.8658,1.8658,1.8657,1.8658
EURNZD,20041203,203600,1.8659,1.8662,1.8659,1.8662
EURNZD,20041203,203700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041203,203800,1.8662,1.8662,1.8660,1.8660
EURNZD,20041203,203900,1.8659,1.8659,1.8657,1.8657
EURNZD,20041203,204000,1.8657,1.8657,1.8656,1.8657
EURNZD,20041203,204100,1.8657,1.8657,1.8657,1.8657
EURNZD,20041203,204200,1.8656,1.8656,1.8656,1.8656
EURNZD,20041203,204300,1.8656,1.8657,1.8656,1.8657
EURNZD,20041203,204400,1.8657,1.8659,1.8657,1.8658
EURNZD,20041203,204500,1.8657,1.8660,1.8657,1.8660
EURNZD,20041203,204600,1.8661,1.8662,1.8661,1.8662
EURNZD,20041203,204700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041203,204800,1.8663,1.8663,1.8659,1.8659
EURNZD,20041203,204900,1.8659,1.8659,1.8659,1.8659
EURNZD,20041203,205000,1.8656,1.8656,1.8656,1.8656
EURNZD,20041203,205100,1.8654,1.8655,1.8654,1.8655
EURNZD,20041203,205200,1.8657,1.8657,1.8657,1.8657
EURNZD,20041203,205300,1.8657,1.8658,1.8657,1.8658
EURNZD,20041203,205400,1.8658,1.8658,1.8658,1.8658
EURNZD,20041203,205500,1.8660,1.8660,1.8658,1.8658
EURNZD,20041203,205600,1.8656,1.8656,1.8654,1.8654
EURNZD,20041203,205700,1.8654,1.8654,1.8650,1.8650
EURNZD,20041203,205800,1.8651,1.8657,1.8651,1.8657
EURNZD,20041203,205900,1.8658,1.8659,1.8655,1.8655
EURNZD,20041203,210000,1.8656,1.8676,1.8656,1.8676
EURNZD,20041203,210100,1.8678,1.8686,1.8678,1.8681
EURNZD,20041203,210200,1.8684,1.8684,1.8684,1.8684
EURNZD,20041203,210300,1.8684,1.8689,1.8684,1.8689
EURNZD,20041203,210400,1.8690,1.8690,1.8686,1.8686
EURNZD,20041203,210500,1.8684,1.8684,1.8681,1.8681
EURNZD,20041203,210600,1.8680,1.8680,1.8680,1.8680
EURNZD,20041203,210700,1.8680,1.8683,1.8680,1.8683
EURNZD,20041203,210800,1.8683,1.8685,1.8683,1.8685
EURNZD,20041203,210900,1.8683,1.8686,1.8683,1.8686
EURNZD,20041203,211000,1.8686,1.8686,1.8686,1.8686
EURNZD,20041203,211100,1.8688,1.8688,1.8688,1.8688
EURNZD,20041203,211200,1.8688,1.8688,1.8687,1.8687
EURNZD,20041203,211300,1.8687,1.8687,1.8686,1.8686
EURNZD,20041203,211400,1.8687,1.8687,1.8687,1.8687
EURNZD,20041203,211500,1.8687,1.8691,1.8687,1.8691
EURNZD,20041203,211600,1.8691,1.8691,1.8690,1.8690
EURNZD,20041203,211700,1.8691,1.8691,1.8691,1.8691
EURNZD,20041203,211800,1.8691,1.8692,1.8691,1.8692
EURNZD,20041203,211900,1.8692,1.8692,1.8686,1.8686
EURNZD,20041203,212000,1.8685,1.8685,1.8681,1.8681
EURNZD,20041203,212100,1.8681,1.8681,1.8678,1.8678
EURNZD,20041203,212200,1.8678,1.8678,1.8660,1.8660
EURNZD,20041203,212300,1.8657,1.8657,1.8650,1.8650
EURNZD,20041203,212400,1.8651,1.8651,1.8651,1.8651
EURNZD,20041203,212500,1.8651,1.8658,1.8651,1.8658
EURNZD,20041203,212600,1.8661,1.8662,1.8661,1.8661
EURNZD,20041203,212700,1.8660,1.8662,1.8660,1.8662
EURNZD,20041203,212800,1.8662,1.8663,1.8662,1.8662
EURNZD,20041203,212900,1.8664,1.8665,1.8664,1.8665
EURNZD,20041203,213000,1.8668,1.8668,1.8665,1.8665
EURNZD,20041203,213100,1.8665,1.8665,1.8662,1.8662
EURNZD,20041203,213200,1.8662,1.8662,1.8661,1.8661
EURNZD,20041203,213300,1.8662,1.8662,1.8661,1.8661
EURNZD,20041203,213400,1.8661,1.8661,1.8660,1.8660
EURNZD,20041203,213500,1.8660,1.8663,1.8660,1.8663
EURNZD,20041203,213600,1.8663,1.8666,1.8663,1.8666
EURNZD,20041203,213700,1.8667,1.8668,1.8667,1.8668
EURNZD,20041203,213800,1.8666,1.8666,1.8653,1.8653
EURNZD,20041203,213900,1.8653,1.8653,1.8651,1.8651
EURNZD,20041203,214000,1.8651,1.8651,1.8650,1.8650
EURNZD,20041203,214100,1.8650,1.8650,1.8648,1.8648
EURNZD,20041203,214200,1.8650,1.8652,1.8650,1.8652
EURNZD,20041203,214300,1.8652,1.8656,1.8652,1.8656
EURNZD,20041203,214400,1.8656,1.8659,1.8656,1.8659
EURNZD,20041203,214500,1.8658,1.8658,1.8657,1.8657
EURNZD,20041203,214600,1.8658,1.8659,1.8658,1.8659
EURNZD,20041203,214700,1.8660,1.8660,1.8658,1.8658
EURNZD,20041203,214800,1.8658,1.8658,1.8656,1.8656
EURNZD,20041203,214900,1.8656,1.8656,1.8655,1.8655
EURNZD,20041203,215000,1.8655,1.8657,1.8655,1.8656
EURNZD,20041203,215100,1.8656,1.8656,1.8656,1.8656
EURNZD,20041203,215200,1.8656,1.8656,1.8655,1.8655
EURNZD,20041203,215300,1.8655,1.8655,1.8655,1.8655
EURNZD,20041203,215400,1.8655,1.8655,1.8655,1.8655
EURNZD,20041203,215500,1.8653,1.8655,1.8653,1.8655
EURNZD,20041203,215600,1.8655,1.8658,1.8655,1.8658
EURNZD,20041203,215700,1.8660,1.8663,1.8660,1.8663
EURNZD,20041203,215800,1.8663,1.8663,1.8661,1.8661
EURNZD,20041203,215900,1.8661,1.8661,1.8661,1.8661
EURNZD,20041203,220000,1.8660,1.8660,1.8658,1.8658
XAUEUR,20041203,000400,337.9,337.9,337.9,337.9
XAUEUR,20041203,000700,338.0,338.0,337.9,337.9
XAUEUR,20041203,001200,337.9,337.9,337.9,337.9
XAUEUR,20041203,001300,337.8,337.8,337.8,337.8
XAUEUR,20041203,001700,337.9,337.9,337.9,337.9
XAUEUR,20041203,002200,337.9,337.9,337.9,337.9
XAUEUR,20041203,002700,337.9,337.9,337.9,337.9
XAUEUR,20041203,003200,337.9,337.9,337.9,337.9
XAUEUR,20041203,003400,338.0,338.0,338.0,338.0
XAUEUR,20041203,003900,338.0,338.0,338.0,338.0
XAUEUR,20041203,004400,338.0,338.0,338.0,338.0
XAUEUR,20041203,004900,338.0,338.0,338.0,338.0
XAUEUR,20041203,005400,338.0,338.1,338.0,338.1
XAUEUR,20041203,005500,338.0,338.0,338.0,338.0
XAUEUR,20041203,005700,337.9,337.9,337.9,337.9
XAUEUR,20041203,005800,338.0,338.0,338.0,338.0
XAUEUR,20041203,010200,338.1,338.1,338.1,338.1
XAUEUR,20041203,010400,338.2,338.2,338.2,338.2
XAUEUR,20041203,010900,338.2,338.2,338.2,338.2
XAUEUR,20041203,011100,338.3,338.3,338.3,338.3
XAUEUR,20041203,011600,338.2,338.2,338.2,338.2
XAUEUR,20041203,012100,338.1,338.1,338.1,338.1
XAUEUR,20041203,012400,338.2,338.2,338.2,338.2
XAUEUR,20041203,012900,338.2,338.2,338.2,338.2
XAUEUR,20041203,013400,338.2,338.2,338.2,338.2
XAUEUR,20041203,013900,338.2,338.2,338.2,338.2
XAUEUR,20041203,014400,338.2,338.2,338.2,338.2
XAUEUR,20041203,014900,338.2,338.2,338.2,338.2
XAUEUR,20041203,015000,338.3,338.3,338.3,338.3
XAUEUR,20041203,015500,338.3,338.3,338.3,338.3
XAUEUR,20041203,015600,338.2,338.2,338.2,338.2
XAUEUR,20041203,020100,338.2,338.2,338.2,338.2
XAUEUR,20041203,020600,338.2,338.2,338.2,338.2
XAUEUR,20041203,021100,338.2,338.2,338.2,338.2
XAUEUR,20041203,021400,338.1,338.1,338.1,338.1
XAUEUR,20041203,021500,338.2,338.2,338.2,338.2
XAUEUR,20041203,021600,338.1,338.1,338.1,338.1
XAUEUR,20041203,021900,338.0,338.0,338.0,338.0
XAUEUR,20041203,022400,338.0,338.0,338.0,338.0
XAUEUR,20041203,022900,338.0,338.0,338.0,338.0
XAUEUR,20041203,023100,337.8,337.8,337.8,337.8
XAUEUR,20041203,023600,337.8,337.8,337.8,337.8
XAUEUR,20041203,023800,337.7,337.8,337.7,337.8
XAUEUR,20041203,024000,337.7,337.7,337.7,337.7
XAUEUR,20041203,024200,337.6,337.6,337.6,337.6
XAUEUR,20041203,024300,337.7,337.7,337.7,337.7
XAUEUR,20041203,024500,337.6,337.7,337.6,337.7
XAUEUR,20041203,024700,337.6,337.6,337.5,337.5
XAUEUR,20041203,025200,337.5,337.5,337.5,337.5
XAUEUR,20041203,025300,337.3,337.3,337.3,337.3
XAUEUR,20041203,025800,337.3,337.3,337.3,337.3
XAUEUR,20041203,030000,337.4,337.5,337.4,337.5
XAUEUR,20041203,030500,337.5,337.5,337.5,337.5
XAUEUR,20041203,031000,337.5,337.5,337.5,337.5
XAUEUR,20041203,031300,337.4,337.4,337.4,337.4
XAUEUR,20041203,031400,337.5,337.5,337.5,337.5
XAUEUR,20041203,031900,337.6,337.6,337.6,337.6
XAUEUR,20041203,032200,337.7,337.7,337.6,337.6
XAUEUR,20041203,032400,337.7,337.7,337.7,337.7
XAUEUR,20041203,032500,337.5,337.5,337.5,337.5
XAUEUR,20041203,033000,337.5,337.5,337.5,337.5
XAUEUR,20041203,033400,337.4,337.4,337.4,337.4
XAUEUR,20041203,033600,337.5,337.5,337.5,337.5
XAUEUR,20041203,034100,337.5,337.5,337.5,337.5
XAUEUR,20041203,034200,337.4,337.5,337.4,337.5
XAUEUR,20041203,034500,337.6,337.6,337.6,337.6
XAUEUR,20041203,034700,337.5,337.5,337.5,337.5
XAUEUR,20041203,035100,337.6,337.6,337.6,337.6
XAUEUR,20041203,035200,337.7,337.7,337.7,337.7
XAUEUR,20041203,035400,337.6,337.6,337.6,337.6
XAUEUR,20041203,035800,337.7,337.7,337.7,337.7
XAUEUR,20041203,040000,337.6,337.6,337.6,337.6
XAUEUR,20041203,040500,337.6,337.6,337.6,337.6
XAUEUR,20041203,040600,337.7,337.7,337.7,337.7
XAUEUR,20041203,041100,337.7,337.7,337.7,337.7
XAUEUR,20041203,041600,337.7,337.7,337.7,337.7
XAUEUR,20041203,042100,337.7,337.7,337.7,337.7
XAUEUR,20041203,042500,337.6,337.6,337.6,337.6
XAUEUR,20041203,043000,337.6,337.6,337.6,337.6
XAUEUR,20041203,043500,337.6,337.6,337.6,337.6
XAUEUR,20041203,044000,337.6,337.6,337.6,337.6
XAUEUR,20041203,044500,337.6,337.6,337.6,337.6
XAUEUR,20041203,044700,337.5,337.5,337.5,337.5
XAUEUR,20041203,045000,337.4,337.4,337.4,337.4
XAUEUR,20041203,045500,337.4,337.4,337.4,337.4
XAUEUR,20041203,050000,337.4,337.4,337.4,337.4
XAUEUR,20041203,050100,337.3,337.3,337.3,337.3
XAUEUR,20041203,050200,337.2,337.2,337.2,337.2
XAUEUR,20041203,050700,337.2,337.3,337.2,337.3
XAUEUR,20041203,051200,337.3,337.3,337.3,337.3
XAUEUR,20041203,051300,337.2,337.2,337.2,337.2
XAUEUR,20041203,051500,337.3,337.3,337.3,337.3
XAUEUR,20041203,051600,337.5,337.5,337.5,337.5
XAUEUR,20041203,051800,337.4,337.4,337.4,337.4
XAUEUR,20041203,052000,337.3,337.3,337.3,337.3
XAUEUR,20041203,052400,337.4,337.4,337.4,337.4
XAUEUR,20041203,052600,337.7,337.7,337.7,337.7
XAUEUR,20041203,052900,337.8,337.8,337.8,337.8
XAUEUR,20041203,053400,337.8,337.8,337.7,337.7
XAUEUR,20041203,053700,337.8,337.8,337.8,337.8
XAUEUR,20041203,054200,337.8,337.8,337.8,337.8
XAUEUR,20041203,054700,337.8,337.8,337.8,337.8
XAUEUR,20041203,055000,338.0,338.0,338.0,338.0
XAUEUR,20041203,055400,337.9,337.9,337.9,337.9
XAUEUR,20041203,055900,337.9,337.9,337.9,337.9
XAUEUR,20041203,060100,337.8,337.8,337.8,337.8
XAUEUR,20041203,060600,337.8,337.9,337.8,337.9
XAUEUR,20041203,060900,337.8,337.8,337.8,337.8
XAUEUR,20041203,061100,337.9,337.9,337.9,337.9
XAUEUR,20041203,061300,338.1,338.1,338.1,338.1
XAUEUR,20041203,061800,338.1,338.1,338.1,338.1
XAUEUR,20041203,062100,338.2,338.2,338.2,338.2
XAUEUR,20041203,062600,338.2,338.2,338.2,338.2
XAUEUR,20041203,063100,338.2,338.2,338.2,338.2
XAUEUR,20041203,063200,338.3,338.3,338.3,338.3
XAUEUR,20041203,063700,338.3,338.3,338.3,338.3
XAUEUR,20041203,064100,338.4,338.4,338.4,338.4
XAUEUR,20041203,064300,338.5,338.5,338.5,338.5
XAUEUR,20041203,064800,338.5,338.5,338.5,338.5
XAUEUR,20041203,065000,338.4,338.4,338.4,338.4
XAUEUR,20041203,065300,338.5,338.5,338.5,338.5
XAUEUR,20041203,065800,338.5,338.5,338.5,338.5
XAUEUR,20041203,070000,338.3,338.3,338.3,338.3
XAUEUR,20041203,070300,338.2,338.2,338.2,338.2
XAUEUR,20041203,070800,338.2,338.2,338.2,338.2
XAUEUR,20041203,070900,338.1,338.1,338.1,338.1
XAUEUR,20041203,071100,338.0,338.0,338.0,338.0
XAUEUR,20041203,071600,338.0,338.2,338.0,338.2
XAUEUR,20041203,072100,338.2,338.2,338.2,338.2
XAUEUR,20041203,072200,338.3,338.3,338.3,338.3
XAUEUR,20041203,072300,338.4,338.4,338.4,338.4
XAUEUR,20041203,072500,338.5,338.5,338.5,338.5
XAUEUR,20041203,073000,338.5,338.5,338.5,338.5
XAUEUR,20041203,073500,338.4,338.4,338.4,338.4
XAUEUR,20041203,073600,338.3,338.3,338.3,338.3
XAUEUR,20041203,074100,338.3,338.3,338.3,338.3
XAUEUR,20041203,074600,338.3,338.3,338.3,338.3
XAUEUR,20041203,074900,338.2,338.2,338.2,338.2
XAUEUR,20041203,075000,338.0,338.0,338.0,338.0
XAUEUR,20041203,075500,338.0,338.0,338.0,338.0
XAUEUR,20041203,075600,338.2,338.2,338.2,338.2
XAUEUR,20041203,075800,338.5,338.5,338.5,338.5
XAUEUR,20041203,080300,338.5,338.5,338.5,338.5
XAUEUR,20041203,080500,338.4,338.4,338.4,338.4
XAUEUR,20041203,080600,338.3,338.3,338.3,338.3
XAUEUR,20041203,080700,338.4,338.5,338.4,338.5
XAUEUR,20041203,080900,338.6,338.6,338.6,338.6
XAUEUR,20041203,081000,338.7,338.7,338.6,338.6
XAUEUR,20041203,081200,338.5,338.5,338.5,338.5
XAUEUR,20041203,081700,338.5,338.5,338.5,338.5
XAUEUR,20041203,081800,338.6,338.6,338.6,338.6
XAUEUR,20041203,082000,338.7,338.7,338.7,338.7
XAUEUR,20041203,082100,338.6,338.6,338.6,338.6
XAUEUR,20041203,082200,338.5,338.5,338.5,338.5
XAUEUR,20041203,082400,338.6,338.6,338.6,338.6
XAUEUR,20041203,082500,338.7,338.7,338.5,338.5
XAUEUR,20041203,082600,338.6,338.6,338.6,338.6
XAUEUR,20041203,083000,338.5,338.5,338.5,338.5
XAUEUR,20041203,083400,338.4,338.4,338.3,338.3
XAUEUR,20041203,083600,338.4,338.4,338.4,338.4
XAUEUR,20041203,084100,338.4,338.4,338.4,338.4
XAUEUR,20041203,084200,338.2,338.2,338.2,338.2
XAUEUR,20041203,084400,338.3,338.3,338.3,338.3
XAUEUR,20041203,084800,338.6,338.6,338.6,338.6
XAUEUR,20041203,084900,338.8,338.8,338.8,338.8
XAUEUR,20041203,085300,338.7,338.7,338.7,338.7
XAUEUR,20041203,085500,338.8,338.8,338.8,338.8
XAUEUR,20041203,085600,338.7,338.7,338.7,338.7
XAUEUR,20041203,085700,338.8,338.8,338.8,338.8
XAUEUR,20041203,090200,338.8,338.8,338.5,338.5
XAUEUR,20041203,090300,338.3,338.3,338.3,338.3
XAUEUR,20041203,090400,338.4,338.5,338.4,338.5
XAUEUR,20041203,090500,338.4,338.4,338.4,338.4
XAUEUR,20041203,090600,338.3,338.3,338.3,338.3
XAUEUR,20041203,090700,338.2,338.3,338.2,338.3
XAUEUR,20041203,090800,338.2,338.2,338.2,338.2
XAUEUR,20041203,090900,338.1,338.1,338.1,338.1
XAUEUR,20041203,091000,338.0,338.0,338.0,338.0
XAUEUR,20041203,091500,338.0,338.0,338.0,338.0
XAUEUR,20041203,091600,337.8,337.8,337.6,337.6
XAUEUR,20041203,091700,337.5,337.5,337.5,337.5
XAUEUR,20041203,092200,337.5,337.5,337.5,337.5
XAUEUR,20041203,092300,338.0,338.0,338.0,338.0
XAUEUR,20041203,092500,337.9,338.0,337.9,338.0
XAUEUR,20041203,092700,337.9,337.9,337.8,337.8
XAUEUR,20041203,092800,337.9,337.9,337.9,337.9
XAUEUR,20041203,093100,337.8,337.8,337.7,337.7
XAUEUR,20041203,093200,337.8,337.8,337.8,337.8
XAUEUR,20041203,093400,337.7,337.7,337.7,337.7
XAUEUR,20041203,093600,337.9,337.9,337.9,337.9
XAUEUR,20041203,093700,338.0,338.0,338.0,338.0
XAUEUR,20041203,093800,337.8,337.8,337.8,337.8
XAUEUR,20041203,094300,338.0,338.0,338.0,338.0
XAUEUR,20041203,094500,337.8,337.9,337.8,337.9
XAUEUR,20041203,094600,337.8,337.8,337.8,337.8
XAUEUR,20041203,094800,338.0,338.0,338.0,338.0
XAUEUR,20041203,095300,338.2,338.2,338.1,338.1
XAUEUR,20041203,095500,338.0,338.0,338.0,338.0
XAUEUR,20041203,100000,337.9,337.9,337.6,337.6
XAUEUR,20041203,100100,337.5,337.5,337.5,337.5
XAUEUR,20041203,100200,337.4,337.4,337.3,337.3
XAUEUR,20041203,100300,337.4,337.4,337.4,337.4
XAUEUR,20041203,100400,337.5,337.5,337.5,337.5
XAUEUR,20041203,100600,337.4,337.4,337.4,337.4
XAUEUR,20041203,100900,337.5,337.5,337.5,337.5
XAUEUR,20041203,101100,337.7,337.7,337.7,337.7
XAUEUR,20041203,101200,337.8,337.8,337.8,337.8
XAUEUR,20041203,101700,337.8,337.8,337.8,337.8
XAUEUR,20041203,101800,338.0,338.0,338.0,338.0
XAUEUR,20041203,101900,338.2,338.2,338.2,338.2
XAUEUR,20041203,102300,338.1,338.1,338.1,338.1
XAUEUR,20041203,102400,338.2,338.2,338.2,338.2
XAUEUR,20041203,102900,338.2,338.2,338.2,338.2
XAUEUR,20041203,103000,338.3,338.3,338.3,338.3
XAUEUR,20041203,103400,338.2,338.2,338.2,338.2
XAUEUR,20041203,103700,338.3,338.3,338.3,338.3
XAUEUR,20041203,103900,338.2,338.2,338.1,338.2
XAUEUR,20041203,104400,338.2,338.2,338.2,338.2
XAUEUR,20041203,104500,338.1,338.1,338.1,338.1
XAUEUR,20041203,104700,337.9,337.9,337.9,337.9
XAUEUR,20041203,105200,337.9,337.9,337.9,337.9
XAUEUR,20041203,105600,337.8,337.8,337.8,337.8
XAUEUR,20041203,105700,338.0,338.0,338.0,338.0
XAUEUR,20041203,110100,337.8,337.9,337.8,337.9
XAUEUR,20041203,110200,338.0,338.0,338.0,338.0
XAUEUR,20041203,110300,338.1,338.1,338.1,338.1
XAUEUR,20041203,110400,338.2,338.2,338.2,338.2
XAUEUR,20041203,110800,338.4,338.4,338.4,338.4
XAUEUR,20041203,110900,338.5,338.5,338.5,338.5
XAUEUR,20041203,111400,338.5,338.5,338.5,338.5
XAUEUR,20041203,111500,338.4,338.4,338.4,338.4
XAUEUR,20041203,111600,338.2,338.2,338.2,338.2
XAUEUR,20041203,112000,338.3,338.3,338.3,338.3
XAUEUR,20041203,112500,338.2,338.2,338.2,338.2
XAUEUR,20041203,113000,338.2,338.2,337.9,337.9
XAUEUR,20041203,113500,337.9,337.9,337.8,337.8
XAUEUR,20041203,114000,337.8,337.8,337.8,337.8
XAUEUR,20041203,114100,337.9,337.9,337.9,337.9
XAUEUR,20041203,114600,337.8,337.8,337.8,337.8
XAUEUR,20041203,115100,337.8,337.8,337.8,337.8
XAUEUR,20041203,115400,337.9,337.9,337.9,337.9
XAUEUR,20041203,115600,338.0,338.0,338.0,338.0
XAUEUR,20041203,115900,338.1,338.1,338.1,338.1
XAUEUR,20041203,120000,338.0,338.0,338.0,338.0
XAUEUR,20041203,120100,337.9,337.9,337.8,337.9
XAUEUR,20041203,120200,338.0,338.0,338.0,338.0
XAUEUR,20041203,120500,337.9,337.9,337.9,337.9
XAUEUR,20041203,120600,337.8,337.8,337.8,337.8
XAUEUR,20041203,121000,337.9,337.9,337.9,337.9
XAUEUR,20041203,121500,337.9,337.9,337.9,337.9
XAUEUR,20041203,121900,337.8,337.8,337.8,337.8
XAUEUR,20041203,122400,337.8,337.8,337.8,337.8
XAUEUR,20041203,122700,337.9,337.9,337.9,337.9
XAUEUR,20041203,123000,337.8,337.8,337.8,337.8
XAUEUR,20041203,123500,337.8,337.8,337.8,337.8
XAUEUR,20041203,124000,337.8,337.8,337.8,337.8
XAUEUR,20041203,124500,337.9,337.9,337.8,337.8
XAUEUR,20041203,125000,337.9,337.9,337.9,337.9
XAUEUR,20041203,125100,337.8,337.8,337.8,337.8
XAUEUR,20041203,125500,338.0,338.0,338.0,338.0
XAUEUR,20041203,130000,338.0,338.0,338.0,338.0
XAUEUR,20041203,130500,338.0,338.0,338.0,338.0
XAUEUR,20041203,131000,338.0,338.0,338.0,338.0
XAUEUR,20041203,131500,337.9,337.9,337.9,337.9
XAUEUR,20041203,132000,337.9,337.9,337.9,337.9
XAUEUR,20041203,132100,337.8,337.8,337.8,337.8
XAUEUR,20041203,132200,338.0,338.0,338.0,338.0
XAUEUR,20041203,132300,337.8,337.8,337.8,337.8
XAUEUR,20041203,132500,337.9,337.9,337.9,337.9
XAUEUR,20041203,132600,338.1,338.1,338.1,338.1
XAUEUR,20041203,132800,338.0,338.0,337.8,337.8
XAUEUR,20041203,132900,337.9,338.0,337.9,338.0
XAUEUR,20041203,133100,338.1,338.2,338.1,338.2
XAUEUR,20041203,133200,338.1,338.1,338.1,338.1
XAUEUR,20041203,133300,338.0,338.0,338.0,338.0
XAUEUR,20041203,133500,338.1,338.1,338.0,338.0
XAUEUR,20041203,134000,338.1,338.1,338.1,338.1
XAUEUR,20041203,134100,338.0,338.0,338.0,338.0
XAUEUR,20041203,134300,338.1,338.1,338.1,338.1
XAUEUR,20041203,134800,338.1,338.1,337.8,337.8
XAUEUR,20041203,135200,337.7,337.8,337.7,337.8
XAUEUR,20041203,135700,337.8,337.9,337.8,337.9
XAUEUR,20041203,135800,338.0,338.0,338.0,338.0
XAUEUR,20041203,140000,337.8,337.8,337.8,337.8
XAUEUR,20041203,140500,337.8,337.8,337.8,337.8
XAUEUR,20041203,140600,337.9,337.9,337.8,337.8
XAUEUR,20041203,140900,338.0,338.0,338.0,338.0
XAUEUR,20041203,141000,338.2,338.2,338.2,338.2
XAUEUR,20041203,141500,338.2,338.2,338.2,338.2
XAUEUR,20041203,141600,338.3,338.3,338.3,338.3
XAUEUR,20041203,142000,338.2,338.2,338.2,338.2
XAUEUR,20041203,142300,338.0,338.0,338.0,338.0
XAUEUR,20041203,142400,337.8,337.8,337.8,337.8
XAUEUR,20041203,142700,337.7,337.7,337.5,337.5
XAUEUR,20041203,142800,337.6,337.6,337.6,337.6
XAUEUR,20041203,142900,337.7,337.8,337.7,337.8
XAUEUR,20041203,143000,337.7,337.7,337.7,337.7
XAUEUR,20041203,143100,337.8,337.8,336.3,336.5
XAUEUR,20041203,143200,336.8,337.0,336.8,336.9
XAUEUR,20041203,143300,337.0,338.4,337.0,338.4
XAUEUR,20041203,143400,338.5,338.7,338.5,338.7
XAUEUR,20041203,143500,338.6,338.6,338.3,338.4
XAUEUR,20041203,143600,338.5,338.8,338.5,338.5
XAUEUR,20041203,143700,338.4,338.4,338.2,338.2
XAUEUR,20041203,143800,338.1,338.1,337.8,337.8
XAUEUR,20041203,143900,337.7,337.7,337.0,337.0
XAUEUR,20041203,144000,336.9,336.9,336.5,336.5
XAUEUR,20041203,144100,336.6,336.8,336.6,336.6
XAUEUR,20041203,144200,336.5,336.5,336.2,336.2
XAUEUR,20041203,144300,336.3,336.3,336.3,336.3
XAUEUR,20041203,144400,336.4,336.5,336.4,336.5
XAUEUR,20041203,144500,336.6,337.0,336.6,337.0
XAUEUR,20041203,144600,337.1,337.1,337.1,337.1
XAUEUR,20041203,144700,337.0,337.0,337.0,337.0
XAUEUR,20041203,144800,336.9,336.9,336.9,336.9
XAUEUR,20041203,144900,336.8,336.8,336.3,336.3
XAUEUR,20041203,145000,336.5,336.5,336.5,336.5
XAUEUR,20041203,145200,336.6,336.7,336.6,336.7
XAUEUR,20041203,145300,336.6,336.6,336.5,336.5
XAUEUR,20041203,145400,336.4,336.4,336.2,336.2
XAUEUR,20041203,145600,336.3,336.5,336.3,336.5
XAUEUR,20041203,145700,336.4,336.4,336.2,336.2
XAUEUR,20041203,150000,336.3,336.3,336.3,336.3
XAUEUR,20041203,150100,336.2,336.2,336.2,336.2
XAUEUR,20041203,150200,336.3,336.4,336.3,336.3
XAUEUR,20041203,150300,336.2,336.5,336.2,336.5
XAUEUR,20041203,150500,336.7,336.7,336.7,336.7
XAUEUR,20041203,150600,336.6,336.6,336.5,336.5
XAUEUR,20041203,150700,336.4,336.4,336.3,336.3
XAUEUR,20041203,150800,336.4,336.5,336.4,336.4
XAUEUR,20041203,151000,336.3,336.4,336.3,336.3
XAUEUR,20041203,151100,336.4,336.4,336.4,336.4
XAUEUR,20041203,151200,336.5,336.5,336.5,336.5
XAUEUR,20041203,151300,336.4,336.5,336.4,336.5
XAUEUR,20041203,151400,336.7,336.7,336.5,336.5
XAUEUR,20041203,151700,336.4,336.4,336.4,336.4
XAUEUR,20041203,151800,336.3,336.3,336.2,336.2
XAUEUR,20041203,151900,336.3,336.3,336.2,336.3
XAUEUR,20041203,152100,336.2,336.2,336.2,336.2
XAUEUR,20041203,152200,336.3,336.3,336.3,336.3
XAUEUR,20041203,152300,336.5,336.5,336.4,336.4
XAUEUR,20041203,152400,336.5,336.5,336.5,336.5
XAUEUR,20041203,152500,336.3,336.3,336.3,336.3
XAUEUR,20041203,152600,336.4,336.5,336.4,336.5
XAUEUR,20041203,152800,336.6,336.6,336.5,336.5
XAUEUR,20041203,152900,336.4,336.4,336.3,336.3
XAUEUR,20041203,153000,336.4,336.4,336.3,336.3
XAUEUR,20041203,153300,336.4,336.4,336.4,336.4
XAUEUR,20041203,153400,336.3,336.3,336.2,336.2
XAUEUR,20041203,153500,336.3,336.3,336.3,336.3
XAUEUR,20041203,153800,336.4,336.4,336.3,336.4
XAUEUR,20041203,153900,336.5,336.5,336.5,336.5
XAUEUR,20041203,154100,336.4,336.4,336.4,336.4
XAUEUR,20041203,154300,336.3,336.3,336.3,336.3
XAUEUR,20041203,154400,336.2,336.2,336.2,336.2
XAUEUR,20041203,154600,336.3,336.3,336.3,336.3
XAUEUR,20041203,154700,336.5,336.5,336.5,336.5
XAUEUR,20041203,155000,336.4,336.4,336.3,336.3
XAUEUR,20041203,155100,336.5,336.5,336.5,336.5
XAUEUR,20041203,155200,336.4,336.4,336.4,336.4
XAUEUR,20041203,155300,336.3,336.3,336.3,336.3
XAUEUR,20041203,155800,336.4,336.4,336.4,336.4
XAUEUR,20041203,155900,336.5,336.5,336.5,336.5
XAUEUR,20041203,160000,336.3,336.3,336.2,336.3
XAUEUR,20041203,160100,336.4,336.4,336.4,336.4
XAUEUR,20041203,160200,336.5,336.5,336.2,336.2
XAUEUR,20041203,160300,336.1,336.1,336.0,336.0
XAUEUR,20041203,160400,336.1,336.1,336.1,336.1
XAUEUR,20041203,160600,336.2,336.2,336.0,336.0
XAUEUR,20041203,160700,335.9,335.9,335.8,335.8
XAUEUR,20041203,160800,335.7,335.7,335.4,335.4
XAUEUR,20041203,160900,335.3,335.4,335.2,335.3
XAUEUR,20041203,161100,335.4,335.4,335.4,335.4
XAUEUR,20041203,161200,335.3,335.3,335.2,335.2
XAUEUR,20041203,161300,335.1,335.2,335.1,335.2
XAUEUR,20041203,161500,335.1,335.2,335.1,335.2
XAUEUR,20041203,161700,335.3,335.3,335.3,335.3
XAUEUR,20041203,161800,335.2,335.2,335.2,335.2
XAUEUR,20041203,162000,335.4,335.5,335.4,335.5
XAUEUR,20041203,162100,335.7,335.7,335.7,335.7
XAUEUR,20041203,162300,335.8,335.8,335.8,335.8
XAUEUR,20041203,162500,335.7,335.7,335.7,335.7
XAUEUR,20041203,162600,335.6,335.6,335.6,335.6
XAUEUR,20041203,162700,335.7,335.7,335.7,335.7
XAUEUR,20041203,162800,335.8,335.8,335.8,335.8
XAUEUR,20041203,163300,335.8,335.8,335.7,335.7
XAUEUR,20041203,163400,335.8,335.8,335.8,335.8
XAUEUR,20041203,163500,335.7,335.7,335.7,335.7
XAUEUR,20041203,163600,335.6,335.6,335.6,335.6
XAUEUR,20041203,163700,335.7,335.7,335.7,335.7
XAUEUR,20041203,163800,335.8,335.8,335.8,335.8
XAUEUR,20041203,164000,335.9,336.0,335.9,336.0
XAUEUR,20041203,164300,335.9,335.9,335.9,335.9
XAUEUR,20041203,164400,336.0,336.0,336.0,336.0
XAUEUR,20041203,164500,335.9,335.9,335.9,335.9
XAUEUR,20041203,164600,335.8,335.8,335.8,335.8
XAUEUR,20041203,164700,336.0,336.0,336.0,336.0
XAUEUR,20041203,165000,336.1,336.1,336.1,336.1
XAUEUR,20041203,165100,336.2,336.2,336.2,336.2
XAUEUR,20041203,165500,336.3,336.3,336.3,336.3
XAUEUR,20041203,165700,336.2,336.2,336.2,336.2
XAUEUR,20041203,170200,336.2,336.2,336.2,336.2
XAUEUR,20041203,170300,336.1,336.1,336.0,336.0
XAUEUR,20041203,170500,336.1,336.1,336.1,336.1
XAUEUR,20041203,170800,336.0,336.1,335.8,336.1
XAUEUR,20041203,170900,336.2,336.5,336.2,336.4
XAUEUR,20041203,171000,336.2,336.2,336.0,336.0
XAUEUR,20041203,171200,335.9,335.9,335.8,335.8
XAUEUR,20041203,171300,335.9,335.9,335.9,335.9
XAUEUR,20041203,171400,336.0,336.0,336.0,336.0
XAUEUR,20041203,171500,335.9,336.0,335.9,336.0
XAUEUR,20041203,171700,336.1,336.1,336.1,336.1
XAUEUR,20041203,171800,336.0,336.0,336.0,336.0
XAUEUR,20041203,172100,336.2,336.2,336.2,336.2
XAUEUR,20041203,172500,336.3,336.3,336.3,336.3
XAUEUR,20041203,172800,336.2,336.2,336.2,336.2
XAUEUR,20041203,173100,336.1,336.1,336.0,336.0
XAUEUR,20041203,173600,336.1,336.2,336.1,336.2
XAUEUR,20041203,173700,336.1,336.1,336.1,336.1
XAUEUR,20041203,173800,336.0,336.3,336.0,336.3
XAUEUR,20041203,173900,336.5,336.9,336.5,336.9
XAUEUR,20041203,174000,337.0,337.0,337.0,337.0
XAUEUR,20041203,174200,336.8,336.8,336.8,336.8
XAUEUR,20041203,174400,336.6,336.6,336.6,336.6
XAUEUR,20041203,174600,336.7,336.7,336.7,336.7
XAUEUR,20041203,174700,336.5,336.5,336.5,336.5
XAUEUR,20041203,174900,336.6,336.8,336.6,336.8
XAUEUR,20041203,175100,336.9,337.0,336.9,337.0
XAUEUR,20041203,175400,336.9,336.9,336.8,336.8
XAUEUR,20041203,175500,336.7,336.7,336.7,336.7
XAUEUR,20041203,175700,336.8,336.8,336.7,336.8
XAUEUR,20041203,175800,336.7,336.7,336.7,336.7
XAUEUR,20041203,180000,336.5,336.5,336.5,336.5
XAUEUR,20041203,180100,336.6,336.7,336.6,336.7
XAUEUR,20041203,180200,336.8,336.8,336.8,336.8
XAUEUR,20041203,180400,336.6,336.6,336.5,336.5
XAUEUR,20041203,180900,336.5,336.5,336.5,336.5
XAUEUR,20041203,181000,336.6,336.6,336.6,336.6
XAUEUR,20041203,181400,336.5,336.5,336.5,336.5
XAUEUR,20041203,181700,336.6,336.7,336.6,336.7
XAUEUR,20041203,181800,336.8,336.8,336.8,336.8
XAUEUR,20041203,181900,336.7,336.7,336.5,336.5
XAUEUR,20041203,182100,336.6,336.9,336.6,336.9
XAUEUR,20041203,182200,337.0,337.0,337.0,337.0
XAUEUR,20041203,182300,337.1,337.2,337.1,337.2
XAUEUR,20041203,182400,337.3,337.3,337.3,337.3
XAUEUR,20041203,182500,337.4,337.5,337.4,337.4
XAUEUR,20041203,182600,337.3,337.3,337.3,337.3
XAUEUR,20041203,182700,337.4,337.5,337.4,337.5
XAUEUR,20041203,182900,337.7,337.7,337.7,337.7
XAUEUR,20041203,183200,337.6,337.6,337.5,337.5
XAUEUR,20041203,183300,337.7,337.7,337.7,337.7
XAUEUR,20041203,183400,337.8,337.8,337.8,337.8
XAUEUR,20041203,183800,337.9,337.9,337.9,337.9
XAUEUR,20041203,184100,337.8,337.8,337.8,337.8
XAUEUR,20041203,184300,337.9,338.0,337.9,338.0
XAUEUR,20041203,184400,338.1,338.3,338.1,338.3
XAUEUR,20041203,184500,338.2,338.2,338.2,338.2
XAUEUR,20041203,184600,338.1,338.2,338.0,338.2
XAUEUR,20041203,184900,338.1,338.1,338.1,338.1
XAUEUR,20041203,185000,338.2,338.3,338.2,338.3
XAUEUR,20041203,185200,338.4,338.4,338.4,338.4
XAUEUR,20041203,185300,338.5,338.5,338.5,338.5
XAUEUR,20041203,185400,338.4,338.4,338.3,338.3
XAUEUR,20041203,185600,338.4,338.5,338.4,338.5
XAUEUR,20041203,185800,338.4,338.7,338.4,338.7
XAUEUR,20041203,185900,338.8,338.8,338.8,338.8
XAUEUR,20041203,190000,338.7,338.7,338.4,338.4
XAUEUR,20041203,190100,338.3,338.5,338.3,338.5
XAUEUR,20041203,190200,338.6,338.6,338.5,338.5
XAUEUR,20041203,190300,338.4,338.6,338.4,338.6
XAUEUR,20041203,190400,338.5,338.8,338.5,338.8
XAUEUR,20041203,190500,338.9,339.0,338.8,338.8
XAUEUR,20041203,190700,338.7,338.7,338.5,338.5
XAUEUR,20041203,190800,338.6,338.8,338.6,338.8
XAUEUR,20041203,190900,338.7,338.7,338.5,338.5
XAUEUR,20041203,191000,338.6,338.6,338.6,338.6
XAUEUR,20041203,191100,338.7,338.7,338.7,338.7
XAUEUR,20041203,191200,338.6,338.6,338.5,338.5
XAUEUR,20041203,191300,338.7,339.0,338.7,339.0
XAUEUR,20041203,191500,338.9,338.9,338.8,338.8
XAUEUR,20041203,191700,338.7,338.7,338.5,338.5
XAUEUR,20041203,191800,338.4,338.4,338.2,338.2
XAUEUR,20041203,192100,338.3,338.4,338.3,338.4
XAUEUR,20041203,192200,338.5,338.5,338.5,338.5
XAUEUR,20041203,192700,338.5,338.7,338.4,338.7
XAUEUR,20041203,192800,338.6,338.6,338.5,338.5
XAUEUR,20041203,192900,338.6,338.6,338.6,338.6
XAUEUR,20041203,193000,338.7,338.8,338.7,338.8
XAUEUR,20041203,193100,338.7,338.7,338.7,338.7
XAUEUR,20041203,193400,338.6,338.7,338.6,338.7
XAUEUR,20041203,193500,338.6,338.6,338.5,338.5
XAUEUR,20041203,193800,338.6,338.6,338.6,338.6
XAUEUR,20041203,194000,338.8,338.8,338.7,338.7
XAUEUR,20041203,194300,338.8,338.8,338.8,338.8
XAUEUR,20041203,194400,338.7,338.7,338.6,338.6
XAUEUR,20041203,194500,338.5,338.6,338.5,338.5
XAUEUR,20041203,194700,338.6,338.6,338.6,338.6
XAUEUR,20041203,194800,338.7,338.7,338.5,338.5
XAUEUR,20041203,195100,338.6,338.6,338.6,338.6
XAUEUR,20041203,195200,338.7,338.7,338.7,338.7
XAUEUR,20041203,195400,338.8,338.8,338.8,338.8
XAUEUR,20041203,195500,338.7,338.7,338.7,338.7
XAUEUR,20041203,200000,338.7,338.7,338.7,338.7
XAUEUR,20041203,200100,338.8,338.8,338.8,338.8
XAUEUR,20041203,200600,338.7,338.7,338.7,338.7
XAUEUR,20041203,200900,338.6,338.6,338.6,338.6
XAUEUR,20041203,201000,338.5,338.6,338.5,338.6
XAUEUR,20041203,201200,338.7,338.7,338.7,338.7
XAUEUR,20041203,201500,338.8,338.8,338.8,338.8
XAUEUR,20041203,201700,338.7,338.7,338.7,338.7
XAUEUR,20041203,202100,338.6,338.6,338.6,338.6
XAUEUR,20041203,202200,338.5,338.5,338.5,338.5
XAUEUR,20041203,202400,338.6,338.6,338.6,338.6
XAUEUR,20041203,202900,338.6,338.6,338.5,338.5
XAUEUR,20041203,203400,338.5,338.5,338.5,338.5
XAUEUR,20041203,203600,338.4,338.4,338.4,338.4
XAUEUR,20041203,204100,338.4,338.4,338.4,338.4
XAUEUR,20041203,204600,338.3,338.3,338.3,338.3
XAUEUR,20041203,205100,338.3,338.3,338.3,338.3
XAUEUR,20041203,205600,338.3,338.5,338.3,338.5
XAUEUR,20041203,205800,338.4,338.4,338.4,338.4
XAUEUR,20041203,210000,338.5,338.5,338.5,338.5
XAUEUR,20041203,210500,338.5,338.5,338.5,338.5
XAUEUR,20041203,211000,338.5,338.5,338.5,338.5
XAUEUR,20041203,211500,338.5,338.5,338.5,338.5
XAUEUR,20041203,212000,338.5,338.5,338.5,338.5
XAUEUR,20041203,212500,338.4,338.4,338.4,338.4
XAUEUR,20041203,212800,338.3,338.3,338.3,338.3
XAUEUR,20041203,213300,338.3,338.3,338.3,338.3
XAUEUR,20041203,213800,338.3,338.3,338.3,338.3
XAUEUR,20041203,214300,338.4,338.4,338.4,338.4
XAUEUR,20041203,214800,338.4,338.4,338.4,338.4
XAUEUR,20041203,215300,338.4,338.4,338.4,338.4
XAUEUR,20041203,215700,338.3,338.3,338.3,338.3
XAGEUR,20041203,000400,5.92,5.92,5.92,5.92
XAGEUR,20041203,000900,5.92,5.92,5.92,5.92
XAGEUR,20041203,001400,5.92,5.92,5.92,5.92
XAGEUR,20041203,001900,5.92,5.92,5.92,5.92
XAGEUR,20041203,002400,5.92,5.92,5.92,5.92
XAGEUR,20041203,002900,5.92,5.92,5.92,5.92
XAGEUR,20041203,003400,5.92,5.92,5.92,5.92
XAGEUR,20041203,003900,5.92,5.92,5.92,5.92
XAGEUR,20041203,004000,5.93,5.93,5.93,5.93
XAGEUR,20041203,004400,5.92,5.92,5.92,5.92
XAGEUR,20041203,004800,5.93,5.93,5.93,5.93
XAGEUR,20041203,005300,5.93,5.93,5.93,5.93
XAGEUR,20041203,005800,5.93,5.93,5.93,5.93
XAGEUR,20041203,010300,5.93,5.93,5.93,5.93
XAGEUR,20041203,010800,5.93,5.93,5.93,5.93
XAGEUR,20041203,011300,5.93,5.93,5.93,5.93
XAGEUR,20041203,011600,5.92,5.92,5.92,5.92
XAGEUR,20041203,012100,5.92,5.92,5.92,5.92
XAGEUR,20041203,012600,5.92,5.92,5.92,5.92
XAGEUR,20041203,013100,5.92,5.92,5.92,5.92
XAGEUR,20041203,013600,5.92,5.92,5.92,5.92
XAGEUR,20041203,014100,5.92,5.92,5.92,5.92
XAGEUR,20041203,014600,5.92,5.92,5.92,5.92
XAGEUR,20041203,015100,5.92,5.92,5.92,5.92
XAGEUR,20041203,015600,5.92,5.92,5.92,5.92
XAGEUR,20041203,020100,5.92,5.92,5.92,5.92
XAGEUR,20041203,020200,5.91,5.91,5.91,5.91
XAGEUR,20041203,020700,5.90,5.90,5.90,5.90
XAGEUR,20041203,021200,5.90,5.90,5.90,5.90
XAGEUR,20041203,021700,5.90,5.90,5.90,5.90
XAGEUR,20041203,022100,5.91,5.91,5.91,5.91
XAGEUR,20041203,022600,5.91,5.91,5.91,5.91
XAGEUR,20041203,023100,5.91,5.91,5.91,5.91
XAGEUR,20041203,023200,5.90,5.90,5.90,5.90
XAGEUR,20041203,023600,5.89,5.89,5.89,5.89
XAGEUR,20041203,023700,5.90,5.90,5.90,5.90
XAGEUR,20041203,023800,5.89,5.89,5.89,5.89
XAGEUR,20041203,024300,5.89,5.89,5.89,5.89
XAGEUR,20041203,024800,5.89,5.89,5.89,5.89
XAGEUR,20041203,025300,5.89,5.89,5.89,5.89
XAGEUR,20041203,025800,5.89,5.89,5.89,5.89
XAGEUR,20041203,030300,5.89,5.89,5.89,5.89
XAGEUR,20041203,030800,5.89,5.89,5.89,5.89
XAGEUR,20041203,031300,5.89,5.89,5.89,5.89
XAGEUR,20041203,031800,5.89,5.89,5.89,5.89
XAGEUR,20041203,032300,5.89,5.89,5.89,5.89
XAGEUR,20041203,032800,5.89,5.89,5.89,5.89
XAGEUR,20041203,033300,5.89,5.89,5.89,5.89
XAGEUR,20041203,033500,5.88,5.88,5.88,5.88
XAGEUR,20041203,034000,5.88,5.88,5.88,5.88
XAGEUR,20041203,034500,5.89,5.89,5.89,5.89
XAGEUR,20041203,034800,5.88,5.88,5.88,5.88
XAGEUR,20041203,035300,5.88,5.88,5.88,5.88
XAGEUR,20041203,035800,5.89,5.89,5.89,5.89
XAGEUR,20041203,040300,5.89,5.89,5.89,5.89
XAGEUR,20041203,040800,5.89,5.89,5.89,5.89
XAGEUR,20041203,041300,5.89,5.89,5.89,5.89
XAGEUR,20041203,041800,5.89,5.89,5.89,5.89
XAGEUR,20041203,042300,5.89,5.89,5.89,5.89
XAGEUR,20041203,042800,5.89,5.89,5.89,5.89
XAGEUR,20041203,043300,5.89,5.89,5.89,5.89
XAGEUR,20041203,043800,5.89,5.89,5.89,5.89
XAGEUR,20041203,044300,5.89,5.89,5.89,5.89
XAGEUR,20041203,044800,5.89,5.89,5.89,5.89
XAGEUR,20041203,045300,5.89,5.89,5.89,5.89
XAGEUR,20041203,045800,5.89,5.89,5.89,5.89
XAGEUR,20041203,050300,5.89,5.89,5.89,5.89
XAGEUR,20041203,050700,5.90,5.90,5.90,5.90
XAGEUR,20041203,050800,5.89,5.89,5.89,5.89
XAGEUR,20041203,051300,5.89,5.89,5.89,5.89
XAGEUR,20041203,051800,5.89,5.89,5.89,5.89
XAGEUR,20041203,052300,5.89,5.89,5.89,5.89
XAGEUR,20041203,052800,5.89,5.89,5.89,5.89
XAGEUR,20041203,053100,5.90,5.90,5.90,5.90
XAGEUR,20041203,053600,5.90,5.90,5.90,5.90
XAGEUR,20041203,054100,5.90,5.90,5.89,5.89
XAGEUR,20041203,054600,5.89,5.89,5.89,5.89
XAGEUR,20041203,055100,5.89,5.89,5.89,5.89
XAGEUR,20041203,055600,5.89,5.89,5.89,5.89
XAGEUR,20041203,060100,5.89,5.89,5.89,5.89
XAGEUR,20041203,060500,5.90,5.90,5.90,5.90
XAGEUR,20041203,060800,5.89,5.89,5.89,5.89
XAGEUR,20041203,061300,5.89,5.89,5.89,5.89
XAGEUR,20041203,061800,5.89,5.89,5.89,5.89
XAGEUR,20041203,062300,5.89,5.89,5.89,5.89
XAGEUR,20041203,062800,5.89,5.89,5.89,5.89
XAGEUR,20041203,063300,5.89,5.90,5.89,5.90
XAGEUR,20041203,063800,5.90,5.90,5.90,5.90
XAGEUR,20041203,064300,5.90,5.90,5.90,5.90
XAGEUR,20041203,064700,5.91,5.91,5.91,5.91
XAGEUR,20041203,064900,5.90,5.90,5.90,5.90
XAGEUR,20041203,065400,5.90,5.90,5.90,5.90
XAGEUR,20041203,065600,5.91,5.91,5.91,5.91
XAGEUR,20041203,070100,5.91,5.91,5.91,5.91
XAGEUR,20041203,070600,5.91,5.91,5.91,5.91
XAGEUR,20041203,070800,5.92,5.92,5.92,5.92
XAGEUR,20041203,071300,5.92,5.92,5.92,5.92
XAGEUR,20041203,071800,5.92,5.92,5.92,5.92
XAGEUR,20041203,072300,5.92,5.92,5.92,5.92
XAGEUR,20041203,072800,5.92,5.92,5.92,5.92
XAGEUR,20041203,073000,5.91,5.91,5.91,5.91
XAGEUR,20041203,073500,5.91,5.91,5.91,5.91
XAGEUR,20041203,074000,5.91,5.91,5.91,5.91
XAGEUR,20041203,074500,5.91,5.91,5.91,5.91
XAGEUR,20041203,075000,5.91,5.91,5.90,5.90
XAGEUR,20041203,075500,5.90,5.90,5.90,5.90
XAGEUR,20041203,080000,5.90,5.90,5.90,5.90
XAGEUR,20041203,080500,5.90,5.90,5.90,5.90
XAGEUR,20041203,080600,5.89,5.89,5.89,5.89
XAGEUR,20041203,080700,5.90,5.90,5.90,5.90
XAGEUR,20041203,081200,5.90,5.90,5.90,5.90
XAGEUR,20041203,081700,5.90,5.90,5.90,5.90
XAGEUR,20041203,082000,5.89,5.89,5.89,5.89
XAGEUR,20041203,082500,5.89,5.89,5.89,5.89
XAGEUR,20041203,083000,5.89,5.89,5.89,5.89
XAGEUR,20041203,083300,5.90,5.90,5.90,5.90
XAGEUR,20041203,083400,5.91,5.91,5.91,5.91
XAGEUR,20041203,083900,5.91,5.91,5.91,5.91
XAGEUR,20041203,084400,5.92,5.92,5.92,5.92
XAGEUR,20041203,084900,5.92,5.92,5.92,5.92
XAGEUR,20041203,085400,5.92,5.92,5.92,5.92
XAGEUR,20041203,085900,5.92,5.92,5.92,5.92
XAGEUR,20041203,090400,5.92,5.92,5.92,5.92
XAGEUR,20041203,090600,5.91,5.91,5.91,5.91
XAGEUR,20041203,090700,5.90,5.90,5.90,5.90
XAGEUR,20041203,091200,5.90,5.90,5.90,5.90
XAGEUR,20041203,091700,5.90,5.90,5.90,5.90
XAGEUR,20041203,092200,5.90,5.90,5.90,5.90
XAGEUR,20041203,092400,5.89,5.89,5.89,5.89
XAGEUR,20041203,092900,5.89,5.89,5.89,5.89
XAGEUR,20041203,093300,5.88,5.88,5.88,5.88
XAGEUR,20041203,093400,5.89,5.89,5.89,5.89
XAGEUR,20041203,093600,5.90,5.90,5.90,5.90
XAGEUR,20041203,094100,5.90,5.90,5.90,5.90
XAGEUR,20041203,094600,5.90,5.90,5.90,5.90
XAGEUR,20041203,095100,5.90,5.90,5.90,5.90
XAGEUR,20041203,095300,5.89,5.89,5.89,5.89
XAGEUR,20041203,095400,5.88,5.88,5.88,5.88
XAGEUR,20041203,095600,5.89,5.89,5.89,5.89
XAGEUR,20041203,095700,5.88,5.88,5.88,5.88
XAGEUR,20041203,095900,5.87,5.87,5.87,5.87
XAGEUR,20041203,100400,5.87,5.87,5.87,5.87
XAGEUR,20041203,100600,5.86,5.86,5.86,5.86
XAGEUR,20041203,100700,5.87,5.87,5.87,5.87
XAGEUR,20041203,101000,5.86,5.86,5.86,5.86
XAGEUR,20041203,101100,5.87,5.87,5.87,5.87
XAGEUR,20041203,101600,5.87,5.87,5.87,5.87
XAGEUR,20041203,101800,5.88,5.88,5.88,5.88
XAGEUR,20041203,102300,5.88,5.88,5.87,5.87
XAGEUR,20041203,102800,5.87,5.87,5.87,5.87
XAGEUR,20041203,103300,5.87,5.87,5.87,5.87
XAGEUR,20041203,103800,5.87,5.88,5.87,5.88
XAGEUR,20041203,103900,5.87,5.87,5.87,5.87
XAGEUR,20041203,104000,5.88,5.88,5.88,5.88
XAGEUR,20041203,104500,5.88,5.88,5.88,5.88
XAGEUR,20041203,105000,5.88,5.88,5.87,5.87
XAGEUR,20041203,105300,5.88,5.88,5.88,5.88
XAGEUR,20041203,105400,5.87,5.87,5.87,5.87
XAGEUR,20041203,105900,5.87,5.87,5.87,5.87
XAGEUR,20041203,110400,5.87,5.87,5.87,5.87
XAGEUR,20041203,110900,5.87,5.87,5.87,5.87
XAGEUR,20041203,111400,5.87,5.87,5.87,5.87
XAGEUR,20041203,111900,5.87,5.87,5.87,5.87
XAGEUR,20041203,112400,5.87,5.87,5.87,5.87
XAGEUR,20041203,112900,5.87,5.87,5.87,5.87
XAGEUR,20041203,113400,5.87,5.87,5.87,5.87
XAGEUR,20041203,113900,5.87,5.87,5.87,5.87
XAGEUR,20041203,114400,5.87,5.87,5.87,5.87
XAGEUR,20041203,114900,5.87,5.87,5.87,5.87
XAGEUR,20041203,115400,5.87,5.87,5.87,5.87
XAGEUR,20041203,115900,5.87,5.87,5.87,5.87
XAGEUR,20041203,120400,5.87,5.87,5.87,5.87
XAGEUR,20041203,120900,5.87,5.87,5.87,5.87
XAGEUR,20041203,121200,5.89,5.89,5.89,5.89
XAGEUR,20041203,121700,5.89,5.89,5.89,5.89
XAGEUR,20041203,121900,5.88,5.88,5.88,5.88
XAGEUR,20041203,122200,5.89,5.89,5.89,5.89
XAGEUR,20041203,122700,5.89,5.89,5.89,5.89
XAGEUR,20041203,123200,5.89,5.89,5.89,5.89
XAGEUR,20041203,123700,5.89,5.89,5.89,5.89
XAGEUR,20041203,124200,5.89,5.89,5.89,5.89
XAGEUR,20041203,124600,5.88,5.88,5.88,5.88
XAGEUR,20041203,125000,5.89,5.89,5.89,5.89
XAGEUR,20041203,125100,5.88,5.88,5.88,5.88
XAGEUR,20041203,125500,5.89,5.89,5.89,5.89
XAGEUR,20041203,130000,5.89,5.89,5.89,5.89
XAGEUR,20041203,130500,5.89,5.89,5.89,5.89
XAGEUR,20041203,130700,5.88,5.88,5.88,5.88
XAGEUR,20041203,130900,5.89,5.89,5.89,5.89
XAGEUR,20041203,131400,5.89,5.89,5.89,5.89
XAGEUR,20041203,131600,5.88,5.88,5.88,5.88
XAGEUR,20041203,132100,5.88,5.88,5.88,5.88
XAGEUR,20041203,132600,5.88,5.88,5.88,5.88
XAGEUR,20041203,132700,5.89,5.89,5.89,5.89
XAGEUR,20041203,132800,5.88,5.88,5.88,5.88
XAGEUR,20041203,133100,5.89,5.89,5.89,5.89
XAGEUR,20041203,133500,5.90,5.90,5.89,5.89
XAGEUR,20041203,134000,5.90,5.90,5.90,5.90
XAGEUR,20041203,134100,5.89,5.89,5.89,5.89
XAGEUR,20041203,134600,5.89,5.89,5.89,5.89
XAGEUR,20041203,135100,5.89,5.89,5.89,5.89
XAGEUR,20041203,135600,5.89,5.89,5.89,5.89
XAGEUR,20041203,135700,5.90,5.90,5.90,5.90
XAGEUR,20041203,140100,5.89,5.89,5.89,5.89
XAGEUR,20041203,140400,5.90,5.90,5.90,5.90
XAGEUR,20041203,140900,5.90,5.90,5.90,5.90
XAGEUR,20041203,141400,5.90,5.90,5.89,5.89
XAGEUR,20041203,141700,5.90,5.90,5.90,5.90
XAGEUR,20041203,141900,5.89,5.89,5.89,5.89
XAGEUR,20041203,142400,5.89,5.89,5.89,5.89
XAGEUR,20041203,142600,5.90,5.90,5.90,5.90
XAGEUR,20041203,142700,5.91,5.94,5.91,5.94
XAGEUR,20041203,142900,5.95,5.95,5.95,5.95
XAGEUR,20041203,143000,5.94,5.94,5.94,5.94
XAGEUR,20041203,143100,5.93,5.93,5.91,5.92
XAGEUR,20041203,143200,5.93,5.93,5.93,5.93
XAGEUR,20041203,143300,5.94,5.95,5.94,5.95
XAGEUR,20041203,143400,5.94,5.94,5.94,5.94
XAGEUR,20041203,143500,5.93,5.93,5.93,5.93
XAGEUR,20041203,143600,5.94,5.94,5.94,5.94
XAGEUR,20041203,143900,5.93,5.93,5.93,5.93
XAGEUR,20041203,144000,5.92,5.93,5.92,5.92
XAGEUR,20041203,144100,5.91,5.91,5.91,5.91
XAGEUR,20041203,144300,5.90,5.91,5.90,5.90
XAGEUR,20041203,144500,5.91,5.91,5.91,5.91
XAGEUR,20041203,144800,5.92,5.92,5.92,5.92
XAGEUR,20041203,145100,5.91,5.91,5.91,5.91
XAGEUR,20041203,145200,5.90,5.90,5.90,5.90
XAGEUR,20041203,145400,5.89,5.89,5.89,5.89
XAGEUR,20041203,145600,5.90,5.90,5.89,5.89
XAGEUR,20041203,145800,5.90,5.90,5.89,5.89
XAGEUR,20041203,150300,5.90,5.90,5.90,5.90
XAGEUR,20041203,150500,5.91,5.91,5.91,5.91
XAGEUR,20041203,150600,5.90,5.90,5.90,5.90
XAGEUR,20041203,150800,5.89,5.89,5.89,5.89
XAGEUR,20041203,151300,5.89,5.89,5.89,5.89
XAGEUR,20041203,151400,5.90,5.90,5.90,5.90
XAGEUR,20041203,151800,5.89,5.89,5.89,5.89
XAGEUR,20041203,151900,5.88,5.88,5.88,5.88
XAGEUR,20041203,152000,5.89,5.91,5.89,5.90
XAGEUR,20041203,152200,5.91,5.91,5.91,5.91
XAGEUR,20041203,152300,5.90,5.91,5.90,5.91
XAGEUR,20041203,152400,5.92,5.93,5.92,5.93
XAGEUR,20041203,152700,5.94,5.94,5.93,5.93
XAGEUR,20041203,152800,5.94,5.94,5.94,5.94
XAGEUR,20041203,153100,5.93,5.93,5.93,5.93
XAGEUR,20041203,153600,5.93,5.93,5.93,5.93
XAGEUR,20041203,154100,5.93,5.93,5.93,5.93
XAGEUR,20041203,154600,5.93,5.93,5.93,5.93
XAGEUR,20041203,154800,5.94,5.94,5.94,5.94
XAGEUR,20041203,154900,5.93,5.93,5.92,5.92
XAGEUR,20041203,155000,5.91,5.91,5.91,5.91
XAGEUR,20041203,155500,5.91,5.91,5.91,5.91
XAGEUR,20041203,155600,5.90,5.90,5.90,5.90
XAGEUR,20041203,155900,5.89,5.89,5.89,5.89
XAGEUR,20041203,160200,5.90,5.90,5.89,5.89
XAGEUR,20041203,160300,5.88,5.88,5.88,5.88
XAGEUR,20041203,160500,5.87,5.87,5.87,5.87
XAGEUR,20041203,160800,5.86,5.86,5.86,5.86
XAGEUR,20041203,160900,5.85,5.85,5.84,5.84
XAGEUR,20041203,161400,5.84,5.84,5.84,5.84
XAGEUR,20041203,161700,5.83,5.83,5.83,5.83
XAGEUR,20041203,161800,5.82,5.82,5.82,5.82
XAGEUR,20041203,162200,5.83,5.83,5.83,5.83
XAGEUR,20041203,162400,5.84,5.84,5.84,5.84
XAGEUR,20041203,162600,5.85,5.85,5.85,5.85
XAGEUR,20041203,163000,5.86,5.86,5.86,5.86
XAGEUR,20041203,163300,5.85,5.85,5.85,5.85
XAGEUR,20041203,163800,5.86,5.86,5.86,5.86
XAGEUR,20041203,163900,5.87,5.87,5.87,5.87
XAGEUR,20041203,164100,5.86,5.86,5.86,5.86
XAGEUR,20041203,164200,5.87,5.87,5.87,5.87
XAGEUR,20041203,164700,5.87,5.88,5.87,5.88
XAGEUR,20041203,165200,5.88,5.88,5.88,5.88
XAGEUR,20041203,165600,5.87,5.87,5.87,5.87
XAGEUR,20041203,170100,5.87,5.87,5.87,5.87
XAGEUR,20041203,170500,5.88,5.88,5.88,5.88
XAGEUR,20041203,170800,5.87,5.87,5.87,5.87
XAGEUR,20041203,170900,5.88,5.88,5.88,5.88
XAGEUR,20041203,171000,5.87,5.87,5.87,5.87
XAGEUR,20041203,171100,5.86,5.86,5.86,5.86
XAGEUR,20041203,171600,5.86,5.86,5.86,5.86
XAGEUR,20041203,171800,5.87,5.87,5.86,5.86
XAGEUR,20041203,172200,5.87,5.87,5.87,5.87
XAGEUR,20041203,172400,5.88,5.88,5.88,5.88
XAGEUR,20041203,172600,5.89,5.89,5.89,5.89
XAGEUR,20041203,173100,5.89,5.89,5.89,5.89
XAGEUR,20041203,173400,5.88,5.88,5.88,5.88
XAGEUR,20041203,173900,5.88,5.88,5.88,5.88
XAGEUR,20041203,174400,5.88,5.88,5.87,5.87
XAGEUR,20041203,174500,5.88,5.88,5.88,5.88
XAGEUR,20041203,174600,5.89,5.89,5.89,5.89
XAGEUR,20041203,174700,5.88,5.88,5.88,5.88
XAGEUR,20041203,174900,5.89,5.89,5.89,5.89
XAGEUR,20041203,175100,5.90,5.90,5.90,5.90
XAGEUR,20041203,175200,5.91,5.91,5.91,5.91
XAGEUR,20041203,175400,5.90,5.90,5.90,5.90
XAGEUR,20041203,175500,5.89,5.89,5.89,5.89
XAGEUR,20041203,180000,5.89,5.89,5.89,5.89
XAGEUR,20041203,180100,5.88,5.88,5.88,5.88
XAGEUR,20041203,180400,5.89,5.89,5.88,5.88
XAGEUR,20041203,180900,5.88,5.88,5.88,5.88
XAGEUR,20041203,181200,5.87,5.87,5.87,5.87
XAGEUR,20041203,181700,5.87,5.87,5.87,5.87
XAGEUR,20041203,182200,5.87,5.87,5.87,5.87
XAGEUR,20041203,182300,5.88,5.88,5.88,5.88
XAGEUR,20041203,182400,5.89,5.89,5.89,5.89
XAGEUR,20041203,182600,5.90,5.90,5.90,5.90
XAGEUR,20041203,183100,5.90,5.90,5.90,5.90
XAGEUR,20041203,183600,5.90,5.91,5.90,5.91
XAGEUR,20041203,183700,5.92,5.92,5.92,5.92
XAGEUR,20041203,183900,5.91,5.91,5.91,5.91
XAGEUR,20041203,184400,5.91,5.91,5.91,5.91
XAGEUR,20041203,184500,5.92,5.92,5.92,5.92
XAGEUR,20041203,184700,5.93,5.93,5.93,5.93
XAGEUR,20041203,184800,5.94,5.94,5.94,5.94
XAGEUR,20041203,185300,5.94,5.94,5.94,5.94
XAGEUR,20041203,185500,5.93,5.93,5.93,5.93
XAGEUR,20041203,185800,5.94,5.94,5.94,5.94
XAGEUR,20041203,190000,5.95,5.95,5.93,5.93
XAGEUR,20041203,190100,5.94,5.94,5.93,5.93
XAGEUR,20041203,190200,5.94,5.94,5.93,5.93
XAGEUR,20041203,190300,5.94,5.94,5.94,5.94
XAGEUR,20041203,190600,5.93,5.93,5.93,5.93
XAGEUR,20041203,190800,5.92,5.92,5.92,5.92
XAGEUR,20041203,190900,5.93,5.93,5.92,5.92
XAGEUR,20041203,191000,5.93,5.93,5.92,5.92
XAGEUR,20041203,191100,5.93,5.93,5.93,5.93
XAGEUR,20041203,191500,5.92,5.92,5.92,5.92
XAGEUR,20041203,191600,5.91,5.91,5.91,5.91
XAGEUR,20041203,191800,5.90,5.90,5.90,5.90
XAGEUR,20041203,192300,5.90,5.90,5.90,5.90
XAGEUR,20041203,192800,5.90,5.90,5.90,5.90
XAGEUR,20041203,193300,5.90,5.90,5.90,5.90
XAGEUR,20041203,193400,5.91,5.91,5.91,5.91
XAGEUR,20041203,193900,5.91,5.91,5.91,5.91
XAGEUR,20041203,194000,5.90,5.90,5.90,5.90
XAGEUR,20041203,194200,5.91,5.91,5.91,5.91
XAGEUR,20041203,194700,5.91,5.91,5.91,5.91
XAGEUR,20041203,195200,5.91,5.91,5.91,5.91
XAGEUR,20041203,195700,5.91,5.91,5.91,5.91
XAGEUR,20041203,200200,5.91,5.91,5.91,5.91
XAGEUR,20041203,200300,5.92,5.92,5.92,5.92
XAGEUR,20041203,200500,5.91,5.91,5.91,5.91
XAGEUR,20041203,201000,5.91,5.91,5.91,5.91
XAGEUR,20041203,201500,5.91,5.91,5.91,5.91
XAGEUR,20041203,202000,5.91,5.91,5.91,5.91
XAGEUR,20041203,202500,5.91,5.91,5.91,5.91
XAGEUR,20041203,203000,5.91,5.91,5.91,5.91
XAGEUR,20041203,203500,5.91,5.91,5.91,5.91
XAGEUR,20041203,204000,5.91,5.91,5.91,5.91
XAGEUR,20041203,204500,5.91,5.91,5.91,5.91
XAGEUR,20041203,205000,5.91,5.91,5.91,5.91
XAGEUR,20041203,205500,5.91,5.91,5.91,5.91
XAGEUR,20041203,210000,5.91,5.91,5.91,5.91
XAGEUR,20041203,210500,5.91,5.91,5.91,5.91
XAGEUR,20041203,211000,5.91,5.91,5.91,5.91
XAGEUR,20041203,211500,5.91,5.91,5.91,5.91
XAGEUR,20041203,212000,5.91,5.91,5.91,5.91
XAGEUR,20041203,212500,5.91,5.91,5.91,5.91
XAGEUR,20041203,213000,5.91,5.91,5.91,5.91
XAGEUR,20041203,213500,5.91,5.91,5.91,5.91
XAGEUR,20041203,214000,5.91,5.91,5.91,5.91
XAGEUR,20041203,214500,5.91,5.91,5.91,5.91
XAGEUR,20041203,215000,5.91,5.91,5.91,5.91
XAGEUR,20041203,215500,5.91,5.91,5.91,5.91
XAGEUR,20041203,220000,5.91,5.91,5.91,5.91
GBPCAD,20041203,000100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20041203,000200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20041203,000300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20041203,000400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20041203,000500,2.3003,2.3004,2.3003,2.3004
GBPCAD,20041203,000600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20041203,000700,2.3004,2.3004,2.3003,2.3003
GBPCAD,20041203,000800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20041203,000900,2.3003,2.3003,2.3002,2.3002
GBPCAD,20041203,001000,2.3000,2.3000,2.3000,2.3000
GBPCAD,20041203,001100,2.3000,2.3001,2.3000,2.3001
GBPCAD,20041203,001200,2.3001,2.3001,2.2999,2.2999
GBPCAD,20041203,001300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20041203,001400,2.2996,2.2999,2.2996,2.2999
GBPCAD,20041203,001500,2.3000,2.3000,2.2999,2.2999
GBPCAD,20041203,001600,2.2999,2.3001,2.2999,2.3001
GBPCAD,20041203,001700,2.3001,2.3001,2.2999,2.2999
GBPCAD,20041203,001800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20041203,001900,2.3000,2.3000,2.2998,2.2998
GBPCAD,20041203,002000,2.2997,2.2997,2.2996,2.2996
GBPCAD,20041203,002100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20041203,002200,2.2994,2.2997,2.2994,2.2996
GBPCAD,20041203,002300,2.2996,2.2996,2.2994,2.2995
GBPCAD,20041203,002400,2.2995,2.2995,2.2993,2.2993
GBPCAD,20041203,002500,2.2992,2.2993,2.2992,2.2993
GBPCAD,20041203,002600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20041203,002700,2.2993,2.2993,2.2993,2.2993
GBPCAD,20041203,002800,2.2993,2.2993,2.2992,2.2992
GBPCAD,20041203,002900,2.2992,2.2994,2.2992,2.2994
GBPCAD,20041203,003000,2.2994,2.2994,2.2992,2.2992
GBPCAD,20041203,003100,2.2992,2.2992,2.2992,2.2992
GBPCAD,20041203,003200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20041203,003300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20041203,003400,2.2993,2.2993,2.2993,2.2993
GBPCAD,20041203,003500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20041203,003600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20041203,003700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20041203,003800,2.2994,2.2994,2.2993,2.2993
GBPCAD,20041203,003900,2.2993,2.2993,2.2992,2.2992
GBPCAD,20041203,004000,2.2992,2.2992,2.2991,2.2991
GBPCAD,20041203,004100,2.2990,2.2990,2.2989,2.2990
GBPCAD,20041203,004200,2.2990,2.2990,2.2987,2.2987
GBPCAD,20041203,004300,2.2987,2.2987,2.2986,2.2986
GBPCAD,20041203,004400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20041203,004500,2.2985,2.2986,2.2985,2.2986
GBPCAD,20041203,004600,2.2986,2.2986,2.2982,2.2982
GBPCAD,20041203,004700,2.2982,2.2983,2.2982,2.2983
GBPCAD,20041203,004800,2.2983,2.2984,2.2983,2.2984
GBPCAD,20041203,004900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20041203,005000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20041203,005100,2.2985,2.2985,2.2981,2.2981
GBPCAD,20041203,005200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20041203,005300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20041203,005400,2.2981,2.2982,2.2981,2.2982
GBPCAD,20041203,005500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20041203,005600,2.2982,2.2982,2.2978,2.2978
GBPCAD,20041203,005700,2.2978,2.2978,2.2978,2.2978
GBPCAD,20041203,005800,2.2978,2.2980,2.2978,2.2980
GBPCAD,20041203,005900,2.2980,2.2980,2.2978,2.2978
GBPCAD,20041203,010000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20041203,010100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20041203,010200,2.2978,2.2978,2.2977,2.2978
GBPCAD,20041203,010300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20041203,010400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20041203,010500,2.2974,2.2974,2.2973,2.2973
GBPCAD,20041203,010600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20041203,010700,2.2973,2.2973,2.2970,2.2970
GBPCAD,20041203,010800,2.2970,2.2970,2.2969,2.2969
GBPCAD,20041203,010900,2.2969,2.2969,2.2968,2.2968
GBPCAD,20041203,011000,2.2967,2.2967,2.2964,2.2964
GBPCAD,20041203,011100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20041203,011200,2.2964,2.2965,2.2964,2.2964
GBPCAD,20041203,011300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20041203,011400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20041203,011500,2.2965,2.2966,2.2965,2.2966
GBPCAD,20041203,011600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20041203,011700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20041203,011800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20041203,011900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20041203,012000,2.2968,2.2968,2.2967,2.2967
GBPCAD,20041203,012100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20041203,012200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20041203,012300,2.2969,2.2970,2.2969,2.2970
GBPCAD,20041203,012400,2.2971,2.2973,2.2971,2.2973
GBPCAD,20041203,012500,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,012600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,012700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,012800,2.2972,2.2973,2.2972,2.2973
GBPCAD,20041203,012900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,013000,2.2972,2.2972,2.2971,2.2971
GBPCAD,20041203,013100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20041203,013200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,013300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,013400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,013500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,013600,2.2970,2.2970,2.2967,2.2967
GBPCAD,20041203,013700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20041203,013800,2.2966,2.2966,2.2965,2.2966
GBPCAD,20041203,013900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20041203,014000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20041203,014100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20041203,014200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20041203,014300,2.2967,2.2967,2.2966,2.2966
GBPCAD,20041203,014400,2.2966,2.2966,2.2964,2.2964
GBPCAD,20041203,014500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20041203,014600,2.2964,2.2964,2.2963,2.2963
GBPCAD,20041203,014700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20041203,014800,2.2962,2.2962,2.2962,2.2962
GBPCAD,20041203,014900,2.2962,2.2962,2.2961,2.2961
GBPCAD,20041203,015000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20041203,015100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20041203,015200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20041203,015300,2.2960,2.2960,2.2960,2.2960
GBPCAD,20041203,015400,2.2961,2.2961,2.2961,2.2961
GBPCAD,20041203,015500,2.2961,2.2961,2.2959,2.2960
GBPCAD,20041203,015600,2.2961,2.2972,2.2961,2.2972
GBPCAD,20041203,015700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,015800,2.2973,2.2974,2.2973,2.2974
GBPCAD,20041203,015900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20041203,020000,2.2973,2.2973,2.2970,2.2970
GBPCAD,20041203,020100,2.2970,2.2970,2.2967,2.2967
GBPCAD,20041203,020200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20041203,020300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,020400,2.2970,2.2970,2.2969,2.2969
GBPCAD,20041203,020500,2.2969,2.2969,2.2967,2.2967
GBPCAD,20041203,020600,2.2966,2.2966,2.2964,2.2964
GBPCAD,20041203,020700,2.2964,2.2964,2.2963,2.2963
GBPCAD,20041203,020800,2.2963,2.2963,2.2961,2.2961
GBPCAD,20041203,020900,2.2961,2.2963,2.2961,2.2963
GBPCAD,20041203,021000,2.2963,2.2964,2.2963,2.2964
GBPCAD,20041203,021100,2.2963,2.2964,2.2961,2.2964
GBPCAD,20041203,021200,2.2963,2.2964,2.2963,2.2963
GBPCAD,20041203,021300,2.2963,2.2964,2.2963,2.2964
GBPCAD,20041203,021400,2.2964,2.2964,2.2963,2.2963
GBPCAD,20041203,021500,2.2963,2.2963,2.2962,2.2962
GBPCAD,20041203,021600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20041203,021700,2.2964,2.2966,2.2964,2.2966
GBPCAD,20041203,021800,2.2966,2.2967,2.2966,2.2967
GBPCAD,20041203,021900,2.2968,2.2972,2.2968,2.2972
GBPCAD,20041203,022000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20041203,022100,2.2974,2.2975,2.2974,2.2975
GBPCAD,20041203,022200,2.2975,2.2977,2.2975,2.2977
GBPCAD,20041203,022300,2.2978,2.2980,2.2978,2.2980
GBPCAD,20041203,022400,2.2978,2.2978,2.2977,2.2977
GBPCAD,20041203,022500,2.2976,2.2976,2.2971,2.2971
GBPCAD,20041203,022600,2.2971,2.2971,2.2970,2.2970
GBPCAD,20041203,022700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20041203,022800,2.2970,2.2970,2.2968,2.2968
GBPCAD,20041203,022900,2.2967,2.2967,2.2961,2.2961
GBPCAD,20041203,023000,2.2960,2.2960,2.2957,2.2958
GBPCAD,20041203,023100,2.2958,2.2958,2.2957,2.2957
GBPCAD,20041203,023200,2.2957,2.2958,2.2957,2.2957
GBPCAD,20041203,023300,2.2957,2.2960,2.2957,2.2960
GBPCAD,20041203,023400,2.2961,2.2962,2.2961,2.2962
GBPCAD,20041203,023500,2.2963,2.2966,2.2963,2.2966
GBPCAD,20041203,023600,2.2967,2.2968,2.2966,2.2966
GBPCAD,20041203,023700,2.2965,2.2965,2.2965,2.2965
GBPCAD,20041203,023800,2.2966,2.2967,2.2964,2.2967
GBPCAD,20041203,023900,2.2967,2.2971,2.2967,2.2971
GBPCAD,20041203,024000,2.2971,2.2971,2.2970,2.2970
GBPCAD,20041203,024100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20041203,024200,2.2967,2.2970,2.2966,2.2970
GBPCAD,20041203,024300,2.2973,2.2973,2.2971,2.2971
GBPCAD,20041203,024400,2.2970,2.2970,2.2966,2.2966
GBPCAD,20041203,024500,2.2966,2.2969,2.2966,2.2969
GBPCAD,20041203,024600,2.2970,2.2970,2.2968,2.2968
GBPCAD,20041203,024700,2.2968,2.2968,2.2966,2.2968
GBPCAD,20041203,024800,2.2968,2.2968,2.2966,2.2966
GBPCAD,20041203,024900,2.2966,2.2966,2.2960,2.2960
GBPCAD,20041203,025000,2.2959,2.2960,2.2959,2.2959
GBPCAD,20041203,025100,2.2957,2.2957,2.2954,2.2954
GBPCAD,20041203,025200,2.2956,2.2959,2.2956,2.2959
GBPCAD,20041203,025300,2.2959,2.2959,2.2953,2.2953
GBPCAD,20041203,025400,2.2952,2.2952,2.2948,2.2950
GBPCAD,20041203,025500,2.2949,2.2949,2.2947,2.2947
GBPCAD,20041203,025600,2.2947,2.2947,2.2945,2.2945
GBPCAD,20041203,025700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20041203,025800,2.2944,2.2945,2.2944,2.2945
GBPCAD,20041203,025900,2.2945,2.2946,2.2945,2.2946
GBPCAD,20041203,030000,2.2947,2.2947,2.2946,2.2946
GBPCAD,20041203,030100,2.2946,2.2946,2.2946,2.2946
GBPCAD,20041203,030200,2.2946,2.2947,2.2946,2.2947
GBPCAD,20041203,030300,2.2947,2.2947,2.2946,2.2946
GBPCAD,20041203,030400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20041203,030500,2.2945,2.2945,2.2943,2.2943
GBPCAD,20041203,030600,2.2942,2.2942,2.2935,2.2935
GBPCAD,20041203,030700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20041203,030800,2.2933,2.2935,2.2929,2.2929
GBPCAD,20041203,030900,2.2929,2.2929,2.2926,2.2927
GBPCAD,20041203,031000,2.2927,2.2928,2.2927,2.2928
GBPCAD,20041203,031100,2.2928,2.2931,2.2928,2.2931
GBPCAD,20041203,031200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20041203,031300,2.2930,2.2930,2.2929,2.2929
GBPCAD,20041203,031400,2.2928,2.2928,2.2926,2.2926
GBPCAD,20041203,031500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20041203,031600,2.2925,2.2925,2.2925,2.2925
GBPCAD,20041203,031700,2.2925,2.2925,2.2924,2.2924
GBPCAD,20041203,031800,2.2924,2.2926,2.2924,2.2926
GBPCAD,20041203,031900,2.2926,2.2929,2.2926,2.2928
GBPCAD,20041203,032000,2.2927,2.2927,2.2927,2.2927
GBPCAD,20041203,032100,2.2927,2.2927,2.2924,2.2924
GBPCAD,20041203,032200,2.2924,2.2924,2.2919,2.2919
GBPCAD,20041203,032300,2.2918,2.2918,2.2912,2.2912
GBPCAD,20041203,032400,2.2911,2.2911,2.2904,2.2904
GBPCAD,20041203,032500,2.2903,2.2903,2.2898,2.2898
GBPCAD,20041203,032600,2.2900,2.2901,2.2900,2.2901
GBPCAD,20041203,032700,2.2903,2.2904,2.2903,2.2904
GBPCAD,20041203,032800,2.2907,2.2910,2.2907,2.2910
GBPCAD,20041203,032900,2.2911,2.2912,2.2911,2.2912
GBPCAD,20041203,033000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20041203,033100,2.2909,2.2910,2.2909,2.2909
GBPCAD,20041203,033200,2.2909,2.2910,2.2908,2.2910
GBPCAD,20041203,033300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20041203,033400,2.2911,2.2912,2.2910,2.2912
GBPCAD,20041203,033500,2.2910,2.2910,2.2906,2.2907
GBPCAD,20041203,033600,2.2906,2.2906,2.2897,2.2897
GBPCAD,20041203,033700,2.2895,2.2899,2.2895,2.2899
GBPCAD,20041203,033800,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,033900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,034000,2.2901,2.2903,2.2901,2.2903
GBPCAD,20041203,034100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20041203,034200,2.2905,2.2912,2.2905,2.2912
GBPCAD,20041203,034300,2.2914,2.2917,2.2909,2.2909
GBPCAD,20041203,034400,2.2908,2.2908,2.2903,2.2903
GBPCAD,20041203,034500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,034600,2.2901,2.2903,2.2900,2.2903
GBPCAD,20041203,034700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20041203,034800,2.2903,2.2912,2.2903,2.2912
GBPCAD,20041203,034900,2.2911,2.2911,2.2910,2.2910
GBPCAD,20041203,035000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20041203,035100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20041203,035200,2.2906,2.2906,2.2905,2.2906
GBPCAD,20041203,035300,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,035400,2.2905,2.2905,2.2904,2.2904
GBPCAD,20041203,035500,2.2904,2.2905,2.2904,2.2905
GBPCAD,20041203,035600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20041203,035700,2.2905,2.2905,2.2903,2.2903
GBPCAD,20041203,035800,2.2902,2.2902,2.2901,2.2901
GBPCAD,20041203,035900,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,040000,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,040100,2.2899,2.2901,2.2899,2.2901
GBPCAD,20041203,040200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,040300,2.2901,2.2902,2.2901,2.2902
GBPCAD,20041203,040400,2.2902,2.2903,2.2902,2.2903
GBPCAD,20041203,040500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20041203,040600,2.2902,2.2902,2.2900,2.2900
GBPCAD,20041203,040700,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,040800,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,040900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,041000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,041100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,041200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,041300,2.2900,2.2900,2.2899,2.2899
GBPCAD,20041203,041400,2.2899,2.2899,2.2897,2.2897
GBPCAD,20041203,041500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,041600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,041700,2.2897,2.2899,2.2897,2.2899
GBPCAD,20041203,041800,2.2900,2.2901,2.2900,2.2901
GBPCAD,20041203,041900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20041203,042000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,042100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,042200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,042300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20041203,042400,2.2901,2.2902,2.2901,2.2902
GBPCAD,20041203,042500,2.2902,2.2903,2.2901,2.2903
GBPCAD,20041203,042600,2.2902,2.2902,2.2902,2.2902
GBPCAD,20041203,042700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,042800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,042900,2.2901,2.2903,2.2901,2.2903
GBPCAD,20041203,043000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20041203,043100,2.2904,2.2905,2.2904,2.2905
GBPCAD,20041203,043200,2.2907,2.2908,2.2907,2.2908
GBPCAD,20041203,043300,2.2907,2.2907,2.2904,2.2904
GBPCAD,20041203,043400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20041203,043500,2.2903,2.2903,2.2900,2.2900
GBPCAD,20041203,043600,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,043700,2.2900,2.2900,2.2900,2.2900
GBPCAD,20041203,043800,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,043900,2.2899,2.2899,2.2899,2.2899
GBPCAD,20041203,044000,2.2899,2.2900,2.2896,2.2896
GBPCAD,20041203,044100,2.2896,2.2896,2.2893,2.2893
GBPCAD,20041203,044200,2.2893,2.2893,2.2891,2.2891
GBPCAD,20041203,044300,2.2890,2.2891,2.2890,2.2891
GBPCAD,20041203,044400,2.2892,2.2894,2.2892,2.2894
GBPCAD,20041203,044500,2.2894,2.2894,2.2891,2.2891
GBPCAD,20041203,044600,2.2891,2.2893,2.2891,2.2893
GBPCAD,20041203,044700,2.2893,2.2894,2.2893,2.2894
GBPCAD,20041203,044800,2.2895,2.2895,2.2895,2.2895
GBPCAD,20041203,044900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,045000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,045100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,045200,2.2897,2.2897,2.2897,2.2897
GBPCAD,20041203,045300,2.2897,2.2897,2.2896,2.2896
GBPCAD,20041203,045400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20041203,045500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20041203,045600,2.2897,2.2898,2.2897,2.2897
GBPCAD,20041203,045700,2.2897,2.2897,2.2894,2.2894
GBPCAD,20041203,045800,2.2894,2.2897,2.2894,2.2897
GBPCAD,20041203,045900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20041203,050000,2.2898,2.2898,2.2896,2.2896
GBPCAD,20041203,050100,2.2896,2.2896,2.2895,2.2895
GBPCAD,20041203,050200,2.2895,2.2895,2.2895,2.2895
GBPCAD,20041203,050300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20041203,050400,2.2896,2.2901,2.2896,2.2901
GBPCAD,20041203,050500,2.2902,2.2903,2.2902,2.2903
GBPCAD,20041203,050600,2.2903,2.2905,2.2903,2.2905
GBPCAD,20041203,050700,2.2905,2.2907,2.2905,2.2907
GBPCAD,20041203,050800,2.2906,2.2908,2.2906,2.2908
GBPCAD,20041203,050900,2.2908,2.2918,2.2908,2.2918
GBPCAD,20041203,051000,2.2919,2.2922,2.2919,2.2922
GBPCAD,20041203,051100,2.2923,2.2923,2.2921,2.2921
GBPCAD,20041203,051200,2.2921,2.2921,2.2917,2.2917
GBPCAD,20041203,051300,2.2917,2.2917,2.2915,2.2915
GBPCAD,20041203,051400,2.2916,2.2918,2.2916,2.2918
GBPCAD,20041203,051500,2.2919,2.2921,2.2919,2.2921
GBPCAD,20041203,051600,2.2921,2.2921,2.2921,2.2921
GBPCAD,20041203,051700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20041203,051800,2.2921,2.2921,2.2920,2.2920
GBPCAD,20041203,051900,2.2919,2.2920,2.2919,2.2920
GBPCAD,20041203,052000,2.2920,2.2920,2.2919,2.2919
GBPCAD,20041203,052100,2.2919,2.2919,2.2919,2.2919
GBPCAD,20041203,052200,2.2919,2.2919,2.2919,2.2919
GBPCAD,20041203,052300,2.2919,2.2919,2.2918,2.2918
GBPCAD,20041203,052400,2.2918,2.2918,2.2918,2.2918
GBPCAD,20041203,052500,2.2918,2.2918,2.2918,2.2918
GBPCAD,20041203,052600,2.2918,2.2918,2.2912,2.2912
GBPCAD,20041203,052700,2.2912,2.2912,2.2911,2.2911
GBPCAD,20041203,052800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,052900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20041203,053000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20041203,053100,2.2909,2.2909,2.2909,2.2909
GBPCAD,20041203,053200,2.2909,2.2910,2.2909,2.2910
GBPCAD,20041203,053300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,053400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,053500,2.2909,2.2909,2.2908,2.2908
GBPCAD,20041203,053600,2.2907,2.2907,2.2906,2.2906
GBPCAD,20041203,053700,2.2906,2.2906,2.2905,2.2905
GBPCAD,20041203,053800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20041203,053900,2.2905,2.2905,2.2905,2.2905
GBPCAD,20041203,054000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20041203,054100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,054200,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,054300,2.2906,2.2906,2.2905,2.2905
GBPCAD,20041203,054400,2.2905,2.2905,2.2903,2.2903
GBPCAD,20041203,054500,2.2902,2.2902,2.2901,2.2901
GBPCAD,20041203,054600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,054700,2.2902,2.2905,2.2902,2.2905
GBPCAD,20041203,054800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,054900,2.2906,2.2907,2.2906,2.2907
GBPCAD,20041203,055000,2.2907,2.2910,2.2907,2.2910
GBPCAD,20041203,055100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20041203,055200,2.2912,2.2913,2.2912,2.2913
GBPCAD,20041203,055300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20041203,055400,2.2913,2.2914,2.2913,2.2914
GBPCAD,20041203,055500,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,055600,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,055700,2.2914,2.2916,2.2914,2.2916
GBPCAD,20041203,055800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,055900,2.2915,2.2915,2.2914,2.2914
GBPCAD,20041203,060000,2.2914,2.2915,2.2914,2.2915
GBPCAD,20041203,060100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20041203,060200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,060300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20041203,060400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20041203,060500,2.2913,2.2913,2.2911,2.2911
GBPCAD,20041203,060600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,060700,2.2910,2.2910,2.2909,2.2909
GBPCAD,20041203,060800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,060900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,061000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,061100,2.2911,2.2914,2.2911,2.2914
GBPCAD,20041203,061200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,061300,2.2914,2.2917,2.2914,2.2917
GBPCAD,20041203,061400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,061500,2.2915,2.2915,2.2914,2.2914
GBPCAD,20041203,061600,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,061700,2.2914,2.2916,2.2914,2.2916
GBPCAD,20041203,061800,2.2917,2.2919,2.2917,2.2919
GBPCAD,20041203,061900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20041203,062000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20041203,062100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20041203,062200,2.2924,2.2924,2.2922,2.2922
GBPCAD,20041203,062300,2.2921,2.2921,2.2919,2.2919
GBPCAD,20041203,062400,2.2918,2.2918,2.2918,2.2918
GBPCAD,20041203,062500,2.2918,2.2919,2.2918,2.2919
GBPCAD,20041203,062600,2.2919,2.2919,2.2918,2.2918
GBPCAD,20041203,062700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20041203,062800,2.2918,2.2919,2.2918,2.2919
GBPCAD,20041203,062900,2.2920,2.2922,2.2920,2.2922
GBPCAD,20041203,063000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20041203,063100,2.2920,2.2920,2.2920,2.2920
GBPCAD,20041203,063200,2.2920,2.2920,2.2920,2.2920
GBPCAD,20041203,063300,2.2918,2.2918,2.2918,2.2918
GBPCAD,20041203,063400,2.2918,2.2918,2.2917,2.2917
GBPCAD,20041203,063500,2.2917,2.2917,2.2916,2.2916
GBPCAD,20041203,063600,2.2916,2.2916,2.2915,2.2915
GBPCAD,20041203,063700,2.2914,2.2914,2.2911,2.2911
GBPCAD,20041203,063800,2.2911,2.2911,2.2910,2.2910
GBPCAD,20041203,063900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,064000,2.2910,2.2910,2.2909,2.2909
GBPCAD,20041203,064100,2.2909,2.2909,2.2909,2.2909
GBPCAD,20041203,064200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20041203,064300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20041203,064400,2.2905,2.2905,2.2904,2.2904
GBPCAD,20041203,064500,2.2904,2.2904,2.2903,2.2903
GBPCAD,20041203,064600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20041203,064700,2.2905,2.2907,2.2905,2.2907
GBPCAD,20041203,064800,2.2905,2.2905,2.2902,2.2902
GBPCAD,20041203,064900,2.2902,2.2903,2.2902,2.2902
GBPCAD,20041203,065000,2.2902,2.2903,2.2901,2.2903
GBPCAD,20041203,065100,2.2904,2.2908,2.2904,2.2908
GBPCAD,20041203,065200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20041203,065300,2.2909,2.2912,2.2909,2.2912
GBPCAD,20041203,065400,2.2913,2.2915,2.2913,2.2915
GBPCAD,20041203,065500,2.2916,2.2918,2.2916,2.2918
GBPCAD,20041203,065600,2.2918,2.2919,2.2918,2.2919
GBPCAD,20041203,065700,2.2920,2.2921,2.2920,2.2921
GBPCAD,20041203,065800,2.2920,2.2920,2.2919,2.2919
GBPCAD,20041203,065900,2.2918,2.2918,2.2917,2.2917
GBPCAD,20041203,070000,2.2916,2.2917,2.2916,2.2917
GBPCAD,20041203,070100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20041203,070200,2.2917,2.2919,2.2917,2.2919
GBPCAD,20041203,070300,2.2920,2.2920,2.2920,2.2920
GBPCAD,20041203,070400,2.2920,2.2924,2.2920,2.2924
GBPCAD,20041203,070500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20041203,070600,2.2925,2.2925,2.2925,2.2925
GBPCAD,20041203,070700,2.2925,2.2926,2.2925,2.2926
GBPCAD,20041203,070800,2.2928,2.2930,2.2928,2.2930
GBPCAD,20041203,070900,2.2930,2.2931,2.2930,2.2931
GBPCAD,20041203,071000,2.2930,2.2931,2.2930,2.2931
GBPCAD,20041203,071100,2.2931,2.2932,2.2931,2.2932
GBPCAD,20041203,071200,2.2931,2.2931,2.2927,2.2927
GBPCAD,20041203,071300,2.2926,2.2927,2.2926,2.2927
GBPCAD,20041203,071400,2.2927,2.2927,2.2925,2.2925
GBPCAD,20041203,071500,2.2925,2.2925,2.2924,2.2924
GBPCAD,20041203,071600,2.2924,2.2924,2.2923,2.2923
GBPCAD,20041203,071700,2.2923,2.2923,2.2922,2.2922
GBPCAD,20041203,071800,2.2922,2.2922,2.2922,2.2922
GBPCAD,20041203,071900,2.2921,2.2921,2.2919,2.2919
GBPCAD,20041203,072000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20041203,072100,2.2917,2.2917,2.2916,2.2916
GBPCAD,20041203,072200,2.2916,2.2916,2.2916,2.2916
GBPCAD,20041203,072300,2.2915,2.2915,2.2913,2.2913
GBPCAD,20041203,072400,2.2913,2.2913,2.2912,2.2913
GBPCAD,20041203,072500,2.2913,2.2915,2.2913,2.2915
GBPCAD,20041203,072600,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,072700,2.2913,2.2913,2.2911,2.2911
GBPCAD,20041203,072800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20041203,072900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20041203,073000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20041203,073100,2.2911,2.2913,2.2911,2.2913
GBPCAD,20041203,073200,2.2913,2.2913,2.2913,2.2913
GBPCAD,20041203,073300,2.2913,2.2914,2.2913,2.2914
GBPCAD,20041203,073400,2.2914,2.2915,2.2914,2.2915
GBPCAD,20041203,073500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,073600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,073700,2.2915,2.2916,2.2915,2.2915
GBPCAD,20041203,073800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,073900,2.2915,2.2915,2.2912,2.2912
GBPCAD,20041203,074000,2.2912,2.2913,2.2912,2.2913
GBPCAD,20041203,074100,2.2913,2.2914,2.2913,2.2914
GBPCAD,20041203,074200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,074300,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,074400,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,074500,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,074600,2.2913,2.2915,2.2913,2.2915
GBPCAD,20041203,074700,2.2915,2.2915,2.2914,2.2914
GBPCAD,20041203,074800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20041203,074900,2.2913,2.2913,2.2912,2.2913
GBPCAD,20041203,075000,2.2912,2.2915,2.2912,2.2915
GBPCAD,20041203,075100,2.2916,2.2917,2.2916,2.2917
GBPCAD,20041203,075200,2.2917,2.2917,2.2915,2.2915
GBPCAD,20041203,075300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20041203,075400,2.2916,2.2916,2.2916,2.2916
GBPCAD,20041203,075500,2.2916,2.2917,2.2915,2.2915
GBPCAD,20041203,075600,2.2914,2.2914,2.2913,2.2913
GBPCAD,20041203,075700,2.2913,2.2913,2.2913,2.2913
GBPCAD,20041203,075800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20041203,075900,2.2911,2.2911,2.2910,2.2910
GBPCAD,20041203,080000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20041203,080100,2.2911,2.2913,2.2911,2.2912
GBPCAD,20041203,080200,2.2912,2.2917,2.2912,2.2917
GBPCAD,20041203,080300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20041203,080400,2.2917,2.2921,2.2917,2.2921
GBPCAD,20041203,080500,2.2922,2.2922,2.2919,2.2919
GBPCAD,20041203,080600,2.2920,2.2921,2.2919,2.2919
GBPCAD,20041203,080700,2.2919,2.2921,2.2918,2.2921
GBPCAD,20041203,080800,2.2921,2.2921,2.2920,2.2920
GBPCAD,20041203,080900,2.2919,2.2919,2.2917,2.2917
GBPCAD,20041203,081000,2.2917,2.2918,2.2917,2.2918
GBPCAD,20041203,081100,2.2920,2.2923,2.2920,2.2922
GBPCAD,20041203,081200,2.2923,2.2924,2.2921,2.2921
GBPCAD,20041203,081300,2.2919,2.2919,2.2917,2.2919
GBPCAD,20041203,081400,2.2919,2.2919,2.2918,2.2918
GBPCAD,20041203,081500,2.2918,2.2928,2.2918,2.2928
GBPCAD,20041203,081600,2.2929,2.2933,2.2929,2.2933
GBPCAD,20041203,081700,2.2934,2.2936,2.2931,2.2931
GBPCAD,20041203,081800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20041203,081900,2.2929,2.2934,2.2929,2.2934
GBPCAD,20041203,082000,2.2936,2.2939,2.2936,2.2939
GBPCAD,20041203,082100,2.2940,2.2940,2.2935,2.2935
GBPCAD,20041203,082200,2.2936,2.2939,2.2936,2.2939
GBPCAD,20041203,082300,2.2939,2.2939,2.2936,2.2936
GBPCAD,20041203,082400,2.2935,2.2936,2.2935,2.2936
GBPCAD,20041203,082500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20041203,082600,2.2938,2.2938,2.2936,2.2936
GBPCAD,20041203,082700,2.2936,2.2936,2.2933,2.2935
GBPCAD,20041203,082800,2.2936,2.2943,2.2936,2.2943
GBPCAD,20041203,082900,2.2944,2.2945,2.2944,2.2945
GBPCAD,20041203,083000,2.2946,2.2954,2.2946,2.2954
GBPCAD,20041203,083100,2.2956,2.2959,2.2956,2.2958
GBPCAD,20041203,083200,2.2957,2.2959,2.2957,2.2959
GBPCAD,20041203,083300,2.2959,2.2961,2.2959,2.2961
GBPCAD,20041203,083400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20041203,083500,2.2959,2.2959,2.2954,2.2954
GBPCAD,20041203,083600,2.2954,2.2957,2.2954,2.2957
GBPCAD,20041203,083700,2.2957,2.2957,2.2955,2.2955
GBPCAD,20041203,083800,2.2955,2.2955,2.2953,2.2954
GBPCAD,20041203,083900,2.2954,2.2954,2.2954,2.2954
GBPCAD,20041203,084000,2.2954,2.2954,2.2953,2.2953
GBPCAD,20041203,084100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20041203,084200,2.2953,2.2955,2.2953,2.2955
GBPCAD,20041203,084300,2.2956,2.2957,2.2954,2.2954
GBPCAD,20041203,084400,2.2953,2.2953,2.2949,2.2949
GBPCAD,20041203,084500,2.2948,2.2948,2.2944,2.2944
GBPCAD,20041203,084600,2.2943,2.2944,2.2943,2.2944
GBPCAD,20041203,084700,2.2945,2.2947,2.2945,2.2947
GBPCAD,20041203,084800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20041203,084900,2.2950,2.2950,2.2949,2.2949
GBPCAD,20041203,085000,2.2949,2.2950,2.2949,2.2950
GBPCAD,20041203,085100,2.2950,2.2951,2.2950,2.2951
GBPCAD,20041203,085200,2.2952,2.2952,2.2952,2.2952
GBPCAD,20041203,085300,2.2952,2.2952,2.2944,2.2944
GBPCAD,20041203,085400,2.2943,2.2943,2.2936,2.2936
GBPCAD,20041203,085500,2.2935,2.2935,2.2929,2.2929
GBPCAD,20041203,085600,2.2931,2.2938,2.2931,2.2938
GBPCAD,20041203,085700,2.2938,2.2940,2.2938,2.2940
GBPCAD,20041203,085800,2.2940,2.2941,2.2938,2.2938
GBPCAD,20041203,085900,2.2938,2.2939,2.2937,2.2937
GBPCAD,20041203,090000,2.2936,2.2936,2.2933,2.2933
GBPCAD,20041203,090100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20041203,090200,2.2932,2.2932,2.2928,2.2928
GBPCAD,20041203,090300,2.2926,2.2926,2.2922,2.2922
GBPCAD,20041203,090400,2.2922,2.2922,2.2910,2.2911
GBPCAD,20041203,090500,2.2910,2.2917,2.2910,2.2917
GBPCAD,20041203,090600,2.2921,2.2925,2.2921,2.2924
GBPCAD,20041203,090700,2.2923,2.2923,2.2921,2.2921
GBPCAD,20041203,090800,2.2920,2.2920,2.2919,2.2919
GBPCAD,20041203,090900,2.2919,2.2922,2.2919,2.2922
GBPCAD,20041203,091000,2.2923,2.2925,2.2918,2.2918
GBPCAD,20041203,091100,2.2917,2.2918,2.2917,2.2918
GBPCAD,20041203,091200,2.2919,2.2919,2.2918,2.2918
GBPCAD,20041203,091300,2.2917,2.2917,2.2912,2.2912
GBPCAD,20041203,091400,2.2911,2.2911,2.2900,2.2900
GBPCAD,20041203,091500,2.2899,2.2900,2.2896,2.2900
GBPCAD,20041203,091600,2.2901,2.2908,2.2901,2.2908
GBPCAD,20041203,091700,2.2910,2.2913,2.2910,2.2913
GBPCAD,20041203,091800,2.2915,2.2921,2.2915,2.2919
GBPCAD,20041203,091900,2.2918,2.2918,2.2911,2.2911
GBPCAD,20041203,092000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20041203,092100,2.2907,2.2907,2.2900,2.2900
GBPCAD,20041203,092200,2.2899,2.2899,2.2896,2.2896
GBPCAD,20041203,092300,2.2896,2.2897,2.2896,2.2897
GBPCAD,20041203,092400,2.2895,2.2895,2.2892,2.2893
GBPCAD,20041203,092500,2.2894,2.2903,2.2894,2.2898
GBPCAD,20041203,092600,2.2899,2.2903,2.2899,2.2903
GBPCAD,20041203,092700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20041203,092800,2.2900,2.2900,2.2895,2.2895
GBPCAD,20041203,092900,2.2894,2.2897,2.2891,2.2897
GBPCAD,20041203,093000,2.2898,2.2898,2.2896,2.2898
GBPCAD,20041203,093100,2.2897,2.2897,2.2891,2.2891
GBPCAD,20041203,093200,2.2890,2.2890,2.2888,2.2888
GBPCAD,20041203,093300,2.2888,2.2893,2.2888,2.2893
GBPCAD,20041203,093400,2.2895,2.2910,2.2895,2.2910
GBPCAD,20041203,093500,2.2909,2.2910,2.2908,2.2910
GBPCAD,20041203,093600,2.2911,2.2911,2.2907,2.2907
GBPCAD,20041203,093700,2.2906,2.2906,2.2905,2.2905
GBPCAD,20041203,093800,2.2907,2.2908,2.2907,2.2908
GBPCAD,20041203,093900,2.2910,2.2917,2.2910,2.2917
GBPCAD,20041203,094000,2.2915,2.2916,2.2908,2.2908
GBPCAD,20041203,094100,2.2904,2.2904,2.2900,2.2900
GBPCAD,20041203,094200,2.2898,2.2898,2.2891,2.2891
GBPCAD,20041203,094300,2.2892,2.2901,2.2892,2.2901
GBPCAD,20041203,094400,2.2902,2.2904,2.2902,2.2904
GBPCAD,20041203,094500,2.2906,2.2914,2.2906,2.2914
GBPCAD,20041203,094600,2.2915,2.2917,2.2915,2.2915
GBPCAD,20041203,094700,2.2914,2.2914,2.2907,2.2907
GBPCAD,20041203,094800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20041203,094900,2.2908,2.2908,2.2907,2.2907
GBPCAD,20041203,095000,2.2905,2.2905,2.2904,2.2904
GBPCAD,20041203,095100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20041203,095200,2.2905,2.2907,2.2905,2.2907
GBPCAD,20041203,095300,2.2908,2.2908,2.2903,2.2906
GBPCAD,20041203,095400,2.2907,2.2907,2.2900,2.2902
GBPCAD,20041203,095500,2.2903,2.2903,2.2901,2.2901
GBPCAD,20041203,095600,2.2900,2.2900,2.2896,2.2896
GBPCAD,20041203,095700,2.2894,2.2894,2.2889,2.2889
GBPCAD,20041203,095800,2.2889,2.2894,2.2889,2.2894
GBPCAD,20041203,095900,2.2893,2.2893,2.2885,2.2885
GBPCAD,20041203,100000,2.2883,2.2886,2.2883,2.2885
GBPCAD,20041203,100100,2.2886,2.2890,2.2886,2.2890
GBPCAD,20041203,100200,2.2887,2.2887,2.2879,2.2881
GBPCAD,20041203,100300,2.2886,2.2894,2.2886,2.2891
GBPCAD,20041203,100400,2.2890,2.2891,2.2890,2.2891
GBPCAD,20041203,100500,2.2891,2.2894,2.2891,2.2894
GBPCAD,20041203,100600,2.2896,2.2897,2.2896,2.2897
GBPCAD,20041203,100700,2.2897,2.2897,2.2889,2.2889
GBPCAD,20041203,100800,2.2889,2.2890,2.2889,2.2890
GBPCAD,20041203,100900,2.2891,2.2894,2.2891,2.2894
GBPCAD,20041203,101000,2.2894,2.2896,2.2894,2.2896
GBPCAD,20041203,101100,2.2896,2.2896,2.2893,2.2893
GBPCAD,20041203,101200,2.2892,2.2895,2.2892,2.2895
GBPCAD,20041203,101300,2.2896,2.2903,2.2896,2.2902
GBPCAD,20041203,101400,2.2901,2.2901,2.2898,2.2898
GBPCAD,20041203,101500,2.2900,2.2908,2.2900,2.2908
GBPCAD,20041203,101600,2.2908,2.2908,2.2904,2.2904
GBPCAD,20041203,101700,2.2902,2.2904,2.2902,2.2904
GBPCAD,20041203,101800,2.2904,2.2904,2.2904,2.2904
GBPCAD,20041203,101900,2.2903,2.2905,2.2901,2.2905
GBPCAD,20041203,102000,2.2905,2.2910,2.2905,2.2910
GBPCAD,20041203,102100,2.2910,2.2910,2.2909,2.2909
GBPCAD,20041203,102200,2.2908,2.2908,2.2887,2.2888
GBPCAD,20041203,102300,2.2886,2.2886,2.2877,2.2877
GBPCAD,20041203,102400,2.2878,2.2883,2.2878,2.2883
GBPCAD,20041203,102500,2.2883,2.2883,2.2882,2.2882
GBPCAD,20041203,102600,2.2882,2.2885,2.2882,2.2885
GBPCAD,20041203,102700,2.2886,2.2887,2.2885,2.2887
GBPCAD,20041203,102800,2.2886,2.2886,2.2885,2.2885
GBPCAD,20041203,102900,2.2886,2.2887,2.2886,2.2887
GBPCAD,20041203,103000,2.2886,2.2887,2.2886,2.2887
GBPCAD,20041203,103100,2.2887,2.2903,2.2887,2.2903
GBPCAD,20041203,103200,2.2902,2.2902,2.2896,2.2896
GBPCAD,20041203,103300,2.2895,2.2895,2.2895,2.2895
GBPCAD,20041203,103400,2.2895,2.2897,2.2893,2.2893
GBPCAD,20041203,103500,2.2890,2.2890,2.2887,2.2888
GBPCAD,20041203,103600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20041203,103700,2.2887,2.2887,2.2884,2.2884
GBPCAD,20041203,103800,2.2884,2.2887,2.2884,2.2887
GBPCAD,20041203,103900,2.2887,2.2894,2.2887,2.2893
GBPCAD,20041203,104000,2.2891,2.2891,2.2886,2.2886
GBPCAD,20041203,104100,2.2884,2.2884,2.2883,2.2883
GBPCAD,20041203,104200,2.2882,2.2882,2.2880,2.2880
GBPCAD,20041203,104300,2.2882,2.2886,2.2882,2.2886
GBPCAD,20041203,104400,2.2887,2.2889,2.2887,2.2889
GBPCAD,20041203,104500,2.2889,2.2895,2.2889,2.2895
GBPCAD,20041203,104600,2.2894,2.2894,2.2890,2.2890
GBPCAD,20041203,104700,2.2891,2.2898,2.2891,2.2891
GBPCAD,20041203,104800,2.2890,2.2890,2.2887,2.2887
GBPCAD,20041203,104900,2.2886,2.2886,2.2879,2.2879
GBPCAD,20041203,105000,2.2878,2.2883,2.2878,2.2883
GBPCAD,20041203,105100,2.2883,2.2887,2.2879,2.2879
GBPCAD,20041203,105200,2.2878,2.2883,2.2878,2.2882
GBPCAD,20041203,105300,2.2881,2.2885,2.2881,2.2885
GBPCAD,20041203,105400,2.2884,2.2887,2.2882,2.2887
GBPCAD,20041203,105500,2.2889,2.2894,2.2889,2.2894
GBPCAD,20041203,105600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20041203,105700,2.2891,2.2891,2.2886,2.2886
GBPCAD,20041203,105800,2.2885,2.2885,2.2884,2.2884
GBPCAD,20041203,105900,2.2884,2.2889,2.2883,2.2889
GBPCAD,20041203,110000,2.2889,2.2895,2.2889,2.2895
GBPCAD,20041203,110100,2.2896,2.2905,2.2896,2.2903
GBPCAD,20041203,110200,2.2901,2.2902,2.2901,2.2902
GBPCAD,20041203,110300,2.2903,2.2911,2.2903,2.2911
GBPCAD,20041203,110400,2.2911,2.2911,2.2907,2.2907
GBPCAD,20041203,110500,2.2907,2.2907,2.2903,2.2903
GBPCAD,20041203,110600,2.2902,2.2903,2.2902,2.2903
GBPCAD,20041203,110700,2.2903,2.2906,2.2903,2.2906
GBPCAD,20041203,110800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,110900,2.2906,2.2906,2.2906,2.2906
GBPCAD,20041203,111000,2.2906,2.2907,2.2906,2.2907
GBPCAD,20041203,111100,2.2908,2.2908,2.2905,2.2905
GBPCAD,20041203,111200,2.2907,2.2907,2.2903,2.2903
GBPCAD,20041203,111300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20041203,111400,2.2904,2.2906,2.2904,2.2906
GBPCAD,20041203,111500,2.2906,2.2907,2.2905,2.2905
GBPCAD,20041203,111600,2.2903,2.2910,2.2903,2.2910
GBPCAD,20041203,111700,2.2910,2.2911,2.2910,2.2910
GBPCAD,20041203,111800,2.2908,2.2909,2.2908,2.2908
GBPCAD,20041203,111900,2.2907,2.2907,2.2905,2.2905
GBPCAD,20041203,112000,2.2907,2.2910,2.2907,2.2910
GBPCAD,20041203,112100,2.2910,2.2910,2.2905,2.2908
GBPCAD,20041203,112200,2.2909,2.2910,2.2909,2.2910
GBPCAD,20041203,112300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20041203,112400,2.2908,2.2912,2.2908,2.2912
GBPCAD,20041203,112500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20041203,112600,2.2913,2.2918,2.2913,2.2918
GBPCAD,20041203,112700,2.2919,2.2924,2.2919,2.2919
GBPCAD,20041203,112800,2.2919,2.2925,2.2919,2.2925
GBPCAD,20041203,112900,2.2926,2.2929,2.2926,2.2929
GBPCAD,20041203,113000,2.2929,2.2934,2.2929,2.2934
GBPCAD,20041203,113100,2.2935,2.2936,2.2935,2.2936
GBPCAD,20041203,113200,2.2940,2.2940,2.2938,2.2938
GBPCAD,20041203,113300,2.2938,2.2941,2.2938,2.2941
GBPCAD,20041203,113400,2.2941,2.2941,2.2940,2.2940
GBPCAD,20041203,113500,2.2940,2.2942,2.2940,2.2942
GBPCAD,20041203,113600,2.2942,2.2942,2.2941,2.2941
GBPCAD,20041203,113700,2.2941,2.2941,2.2940,2.2940
GBPCAD,20041203,113800,2.2939,2.2939,2.2938,2.2939
GBPCAD,20041203,113900,2.2938,2.2938,2.2937,2.2937
GBPCAD,20041203,114000,2.2937,2.2937,2.2936,2.2936
GBPCAD,20041203,114100,2.2936,2.2938,2.2936,2.2938
GBPCAD,20041203,114200,2.2936,2.2936,2.2935,2.2935
GBPCAD,20041203,114300,2.2933,2.2933,2.2930,2.2930
GBPCAD,20041203,114400,2.2930,2.2930,2.2926,2.2926
GBPCAD,20041203,114500,2.2926,2.2926,2.2924,2.2925
GBPCAD,20041203,114600,2.2925,2.2926,2.2925,2.2926
GBPCAD,20041203,114700,2.2926,2.2926,2.2925,2.2925
GBPCAD,20041203,114800,2.2925,2.2928,2.2925,2.2928
GBPCAD,20041203,114900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20041203,115000,2.2933,2.2938,2.2933,2.2938
GBPCAD,20041203,115100,2.2938,2.2942,2.2936,2.2942
GBPCAD,20041203,115200,2.2943,2.2946,2.2943,2.2946
GBPCAD,20041203,115300,2.2949,2.2953,2.2949,2.2952
GBPCAD,20041203,115400,2.2952,2.2956,2.2952,2.2956
GBPCAD,20041203,115500,2.2957,2.2957,2.2955,2.2957
GBPCAD,20041203,115600,2.2957,2.2959,2.2956,2.2957
GBPCAD,20041203,115700,2.2959,2.2963,2.2959,2.2962
GBPCAD,20041203,115800,2.2961,2.2961,2.2957,2.2961
GBPCAD,20041203,115900,2.2963,2.2971,2.2963,2.2969
GBPCAD,20041203,120000,2.2968,2.2969,2.2964,2.2964
GBPCAD,20041203,120100,2.2964,2.2964,2.2963,2.2964
GBPCAD,20041203,120200,2.2963,2.2971,2.2963,2.2971
GBPCAD,20041203,120300,2.2972,2.2973,2.2967,2.2967
GBPCAD,20041203,120400,2.2965,2.2965,2.2962,2.2962
GBPCAD,20041203,120500,2.2963,2.2967,2.2963,2.2967
GBPCAD,20041203,120600,2.2966,2.2966,2.2957,2.2957
GBPCAD,20041203,120700,2.2955,2.2958,2.2955,2.2957
GBPCAD,20041203,120800,2.2956,2.2956,2.2954,2.2954
GBPCAD,20041203,120900,2.2956,2.2960,2.2956,2.2960
GBPCAD,20041203,121000,2.2963,2.2965,2.2963,2.2965
GBPCAD,20041203,121100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20041203,121200,2.2964,2.2966,2.2964,2.2966
GBPCAD,20041203,121300,2.2967,2.2967,2.2964,2.2964
GBPCAD,20041203,121400,2.2963,2.2963,2.2961,2.2961
GBPCAD,20041203,121500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20041203,121600,2.2961,2.2963,2.2961,2.2963
GBPCAD,20041203,121700,2.2964,2.2968,2.2964,2.2968
GBPCAD,20041203,121800,2.2969,2.2986,2.2969,2.2986
GBPCAD,20041203,121900,2.2985,2.2987,2.2981,2.2981
GBPCAD,20041203,122000,2.2978,2.2979,2.2975,2.2975
GBPCAD,20041203,122100,2.2974,2.2974,2.2968,2.2968
GBPCAD,20041203,122200,2.2967,2.2967,2.2963,2.2963
GBPCAD,20041203,122300,2.2961,2.2961,2.2960,2.2960
GBPCAD,20041203,122400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20041203,122500,2.2959,2.2960,2.2959,2.2960
GBPCAD,20041203,122600,2.2960,2.2960,2.2957,2.2957
GBPCAD,20041203,122700,2.2956,2.2957,2.2956,2.2956
GBPCAD,20041203,122800,2.2956,2.2958,2.2956,2.2957
GBPCAD,20041203,122900,2.2959,2.2959,2.2958,2.2959
GBPCAD,20041203,123000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20041203,123100,2.2960,2.2960,2.2958,2.2958
GBPCAD,20041203,123200,2.2958,2.2959,2.2957,2.2957
GBPCAD,20041203,123300,2.2958,2.2959,2.2952,2.2952
GBPCAD,20041203,123400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20041203,123500,2.2952,2.2952,2.2950,2.2950
GBPCAD,20041203,123600,2.2951,2.2955,2.2951,2.2955
GBPCAD,20041203,123700,2.2956,2.2960,2.2956,2.2957
GBPCAD,20041203,123800,2.2957,2.2962,2.2956,2.2962
GBPCAD,20041203,123900,2.2963,2.2966,2.2963,2.2966
GBPCAD,20041203,124000,2.2965,2.2965,2.2963,2.2964
GBPCAD,20041203,124100,2.2965,2.2965,2.2964,2.2964
GBPCAD,20041203,124200,2.2964,2.2966,2.2964,2.2966
GBPCAD,20041203,124300,2.2966,2.2967,2.2966,2.2966
GBPCAD,20041203,124400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20041203,124500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20041203,124600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20041203,124700,2.2972,2.2972,2.2970,2.2970
GBPCAD,20041203,124800,2.2968,2.2968,2.2967,2.2967
GBPCAD,20041203,124900,2.2968,2.2972,2.2968,2.2972
GBPCAD,20041203,125000,2.2973,2.2976,2.2973,2.2976
GBPCAD,20041203,125100,2.2977,2.2989,2.2977,2.2989
GBPCAD,20041203,125200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20041203,125300,2.2992,2.2996,2.2992,2.2996
GBPCAD,20041203,125400,2.2996,2.2996,2.2995,2.2995
GBPCAD,20041203,125500,2.2996,2.2998,2.2994,2.2994
GBPCAD,20041203,125600,2.2994,2.2995,2.2994,2.2994
GBPCAD,20041203,125700,2.2991,2.2991,2.2981,2.2984
GBPCAD,20041203,125800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20041203,125900,2.2984,2.2987,2.2984,2.2987
GBPCAD,20041203,130000,2.2987,2.2990,2.2987,2.2987
GBPCAD,20041203,130100,2.2986,2.3024,2.2984,2.3024
GBPCAD,20041203,130200,2.3037,2.3044,2.3036,2.3044
GBPCAD,20041203,130300,2.3047,2.3054,2.3047,2.3054
GBPCAD,20041203,130400,2.3054,2.3063,2.3054,2.3062
GBPCAD,20041203,130500,2.3061,2.3073,2.3061,2.3070
GBPCAD,20041203,130600,2.3069,2.3069,2.3054,2.3054
GBPCAD,20041203,130700,2.3053,2.3053,2.3048,2.3048
GBPCAD,20041203,130800,2.3045,2.3046,2.3044,2.3046
GBPCAD,20041203,130900,2.3047,2.3054,2.3047,2.3054
GBPCAD,20041203,131000,2.3053,2.3053,2.3049,2.3049
GBPCAD,20041203,131100,2.3048,2.3048,2.3041,2.3041
GBPCAD,20041203,131200,2.3042,2.3044,2.3042,2.3043
GBPCAD,20041203,131300,2.3040,2.3040,2.3036,2.3036
GBPCAD,20041203,131400,2.3036,2.3046,2.3036,2.3046
GBPCAD,20041203,131500,2.3049,2.3054,2.3049,2.3051
GBPCAD,20041203,131600,2.3052,2.3057,2.3052,2.3057
GBPCAD,20041203,131700,2.3056,2.3056,2.3055,2.3055
GBPCAD,20041203,131800,2.3052,2.3053,2.3051,2.3051
GBPCAD,20041203,131900,2.3050,2.3050,2.3043,2.3043
GBPCAD,20041203,132000,2.3041,2.3041,2.3036,2.3036
GBPCAD,20041203,132100,2.3034,2.3038,2.3033,2.3038
GBPCAD,20041203,132200,2.3038,2.3041,2.3038,2.3041
GBPCAD,20041203,132300,2.3044,2.3047,2.3044,2.3047
GBPCAD,20041203,132400,2.3046,2.3047,2.3045,2.3047
GBPCAD,20041203,132500,2.3046,2.3046,2.3040,2.3040
GBPCAD,20041203,132600,2.3039,2.3039,2.3026,2.3027
GBPCAD,20041203,132700,2.3029,2.3040,2.3029,2.3040
GBPCAD,20041203,132800,2.3042,2.3059,2.3042,2.3059
GBPCAD,20041203,132900,2.3058,2.3059,2.3057,2.3058
GBPCAD,20041203,133000,2.3057,2.3057,2.3052,2.3052
GBPCAD,20041203,133100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20041203,133200,2.3051,2.3052,2.3051,2.3051
GBPCAD,20041203,133300,2.3050,2.3050,2.3045,2.3045
GBPCAD,20041203,133400,2.3045,2.3045,2.3044,2.3044
GBPCAD,20041203,133500,2.3044,2.3044,2.3043,2.3044
GBPCAD,20041203,133600,2.3043,2.3043,2.3041,2.3041
GBPCAD,20041203,133700,2.3040,2.3044,2.3040,2.3044
GBPCAD,20041203,133800,2.3045,2.3045,2.3042,2.3042
GBPCAD,20041203,133900,2.3041,2.3041,2.3038,2.3040
GBPCAD,20041203,134000,2.3041,2.3047,2.3041,2.3045
GBPCAD,20041203,134100,2.3044,2.3045,2.3043,2.3045
GBPCAD,20041203,134200,2.3045,2.3045,2.3038,2.3038
GBPCAD,20041203,134300,2.3038,2.3038,2.3033,2.3033
GBPCAD,20041203,134400,2.3031,2.3034,2.3031,2.3031
GBPCAD,20041203,134500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20041203,134600,2.3033,2.3037,2.3033,2.3037
GBPCAD,20041203,134700,2.3038,2.3043,2.3038,2.3043
GBPCAD,20041203,134800,2.3043,2.3043,2.3040,2.3040
GBPCAD,20041203,134900,2.3041,2.3047,2.3041,2.3044
GBPCAD,20041203,135000,2.3043,2.3043,2.3036,2.3036
GBPCAD,20041203,135100,2.3034,2.3038,2.3033,2.3038
GBPCAD,20041203,135200,2.3039,2.3042,2.3039,2.3041
GBPCAD,20041203,135300,2.3040,2.3040,2.3034,2.3035
GBPCAD,20041203,135400,2.3036,2.3041,2.3036,2.3041
GBPCAD,20041203,135500,2.3041,2.3044,2.3040,2.3040
GBPCAD,20041203,135600,2.3038,2.3039,2.3037,2.3037
GBPCAD,20041203,135700,2.3034,2.3034,2.3031,2.3031
GBPCAD,20041203,135800,2.3030,2.3030,2.3020,2.3020
GBPCAD,20041203,135900,2.3019,2.3021,2.3017,2.3021
GBPCAD,20041203,140000,2.3022,2.3025,2.3022,2.3024
GBPCAD,20041203,140100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20041203,140200,2.3024,2.3026,2.3024,2.3026
GBPCAD,20041203,140300,2.3026,2.3029,2.3025,2.3029
GBPCAD,20041203,140400,2.3030,2.3035,2.3030,2.3035
GBPCAD,20041203,140500,2.3036,2.3043,2.3036,2.3043
GBPCAD,20041203,140600,2.3043,2.3054,2.3043,2.3054
GBPCAD,20041203,140700,2.3055,2.3061,2.3055,2.3061
GBPCAD,20041203,140800,2.3063,2.3070,2.3063,2.3070
GBPCAD,20041203,140900,2.3071,2.3076,2.3067,2.3076
GBPCAD,20041203,141000,2.3076,2.3076,2.3072,2.3072
GBPCAD,20041203,141100,2.3069,2.3078,2.3068,2.3078
GBPCAD,20041203,141200,2.3077,2.3077,2.3075,2.3075
GBPCAD,20041203,141300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20041203,141400,2.3073,2.3079,2.3073,2.3077
GBPCAD,20041203,141500,2.3075,2.3075,2.3067,2.3070
GBPCAD,20041203,141600,2.3071,2.3074,2.3071,2.3074
GBPCAD,20041203,141700,2.3074,2.3075,2.3074,2.3075
GBPCAD,20041203,141800,2.3075,2.3075,2.3072,2.3072
GBPCAD,20041203,141900,2.3073,2.3076,2.3073,2.3076
GBPCAD,20041203,142000,2.3080,2.3083,2.3079,2.3079
GBPCAD,20041203,142100,2.3080,2.3083,2.3078,2.3083
GBPCAD,20041203,142200,2.3082,2.3082,2.3076,2.3080
GBPCAD,20041203,142300,2.3079,2.3083,2.3077,2.3083
GBPCAD,20041203,142400,2.3084,2.3092,2.3084,2.3090
GBPCAD,20041203,142500,2.3089,2.3089,2.3079,2.3079
GBPCAD,20041203,142600,2.3079,2.3082,2.3079,2.3082
GBPCAD,20041203,142700,2.3081,2.3081,2.3079,2.3079
GBPCAD,20041203,142800,2.3080,2.3083,2.3071,2.3071
GBPCAD,20041203,142900,2.3072,2.3072,2.3062,2.3062
GBPCAD,20041203,143000,2.3061,2.3065,2.3059,2.3065
GBPCAD,20041203,143100,2.3063,2.3091,2.3042,2.3042
GBPCAD,20041203,143200,2.3039,2.3052,2.3039,2.3052
GBPCAD,20041203,143300,2.3056,2.3089,2.3056,2.3077
GBPCAD,20041203,143400,2.3078,2.3106,2.3078,2.3106
GBPCAD,20041203,143500,2.3107,2.3115,2.3105,2.3112
GBPCAD,20041203,143600,2.3108,2.3112,2.3107,2.3107
GBPCAD,20041203,143700,2.3105,2.3109,2.3102,2.3109
GBPCAD,20041203,143800,2.3110,2.3121,2.3110,2.3121
GBPCAD,20041203,143900,2.3120,2.3120,2.3113,2.3113
GBPCAD,20041203,144000,2.3111,2.3111,2.3105,2.3105
GBPCAD,20041203,144100,2.3104,2.3116,2.3103,2.3116
GBPCAD,20041203,144200,2.3119,2.3125,2.3119,2.3125
GBPCAD,20041203,144300,2.3129,2.3141,2.3129,2.3129
GBPCAD,20041203,144400,2.3133,2.3134,2.3126,2.3127
GBPCAD,20041203,144500,2.3126,2.3126,2.3120,2.3126
GBPCAD,20041203,144600,2.3125,2.3125,2.3117,2.3119
GBPCAD,20041203,144700,2.3118,2.3118,2.3108,2.3108
GBPCAD,20041203,144800,2.3107,2.3110,2.3104,2.3110
GBPCAD,20041203,144900,2.3111,2.3125,2.3111,2.3125
GBPCAD,20041203,145000,2.3124,2.3124,2.3118,2.3119
GBPCAD,20041203,145100,2.3120,2.3149,2.3120,2.3149
GBPCAD,20041203,145200,2.3150,2.3150,2.3145,2.3145
GBPCAD,20041203,145300,2.3142,2.3142,2.3138,2.3138
GBPCAD,20041203,145400,2.3137,2.3143,2.3137,2.3143
GBPCAD,20041203,145500,2.3144,2.3149,2.3142,2.3142
GBPCAD,20041203,145600,2.3141,2.3141,2.3135,2.3135
GBPCAD,20041203,145700,2.3136,2.3143,2.3136,2.3143
GBPCAD,20041203,145800,2.3143,2.3143,2.3140,2.3142
GBPCAD,20041203,145900,2.3143,2.3158,2.3143,2.3158
GBPCAD,20041203,150000,2.3157,2.3160,2.3157,2.3160
GBPCAD,20041203,150100,2.3159,2.3159,2.3152,2.3152
GBPCAD,20041203,150200,2.3150,2.3150,2.3146,2.3146
GBPCAD,20041203,150300,2.3145,2.3145,2.3138,2.3138
GBPCAD,20041203,150400,2.3138,2.3138,2.3135,2.3135
GBPCAD,20041203,150500,2.3135,2.3138,2.3132,2.3138
GBPCAD,20041203,150600,2.3137,2.3149,2.3137,2.3149
GBPCAD,20041203,150700,2.3150,2.3150,2.3147,2.3147
GBPCAD,20041203,150800,2.3148,2.3154,2.3148,2.3154
GBPCAD,20041203,150900,2.3156,2.3161,2.3156,2.3161
GBPCAD,20041203,151000,2.3157,2.3157,2.3152,2.3153
GBPCAD,20041203,151100,2.3152,2.3152,2.3149,2.3149
GBPCAD,20041203,151200,2.3143,2.3143,2.3143,2.3143
GBPCAD,20041203,151300,2.3145,2.3151,2.3145,2.3150
GBPCAD,20041203,151400,2.3149,2.3154,2.3149,2.3154
GBPCAD,20041203,151500,2.3156,2.3159,2.3146,2.3146
GBPCAD,20041203,151600,2.3147,2.3152,2.3147,2.3152
GBPCAD,20041203,151700,2.3151,2.3157,2.3151,2.3157
GBPCAD,20041203,151800,2.3158,2.3163,2.3158,2.3161
GBPCAD,20041203,151900,2.3159,2.3167,2.3159,2.3160
GBPCAD,20041203,152000,2.3159,2.3160,2.3157,2.3160
GBPCAD,20041203,152100,2.3159,2.3163,2.3154,2.3163
GBPCAD,20041203,152200,2.3162,2.3170,2.3161,2.3170
GBPCAD,20041203,152300,2.3168,2.3172,2.3168,2.3168
GBPCAD,20041203,152400,2.3169,2.3172,2.3166,2.3168
GBPCAD,20041203,152500,2.3167,2.3167,2.3163,2.3163
GBPCAD,20041203,152600,2.3163,2.3165,2.3163,2.3163
GBPCAD,20041203,152700,2.3163,2.3180,2.3163,2.3177
GBPCAD,20041203,152800,2.3176,2.3178,2.3175,2.3178
GBPCAD,20041203,152900,2.3180,2.3182,2.3178,2.3182
GBPCAD,20041203,153000,2.3183,2.3184,2.3177,2.3177
GBPCAD,20041203,153100,2.3177,2.3177,2.3174,2.3174
GBPCAD,20041203,153200,2.3173,2.3175,2.3173,2.3175
GBPCAD,20041203,153300,2.3174,2.3177,2.3173,2.3174
GBPCAD,20041203,153400,2.3173,2.3174,2.3171,2.3174
GBPCAD,20041203,153500,2.3176,2.3181,2.3176,2.3181
GBPCAD,20041203,153600,2.3182,2.3193,2.3182,2.3192
GBPCAD,20041203,153700,2.3190,2.3190,2.3182,2.3182
GBPCAD,20041203,153800,2.3181,2.3181,2.3174,2.3174
GBPCAD,20041203,153900,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041203,154000,2.3176,2.3180,2.3176,2.3180
GBPCAD,20041203,154100,2.3181,2.3181,2.3175,2.3175
GBPCAD,20041203,154200,2.3172,2.3172,2.3169,2.3172
GBPCAD,20041203,154300,2.3171,2.3171,2.3168,2.3168
GBPCAD,20041203,154400,2.3167,2.3167,2.3162,2.3162
GBPCAD,20041203,154500,2.3163,2.3163,2.3159,2.3163
GBPCAD,20041203,154600,2.3164,2.3169,2.3164,2.3168
GBPCAD,20041203,154700,2.3169,2.3170,2.3161,2.3161
GBPCAD,20041203,154800,2.3162,2.3162,2.3159,2.3159
GBPCAD,20041203,154900,2.3156,2.3156,2.3152,2.3154
GBPCAD,20041203,155000,2.3154,2.3156,2.3144,2.3144
GBPCAD,20041203,155100,2.3145,2.3145,2.3143,2.3144
GBPCAD,20041203,155200,2.3144,2.3144,2.3141,2.3141
GBPCAD,20041203,155300,2.3141,2.3141,2.3133,2.3133
GBPCAD,20041203,155400,2.3132,2.3133,2.3132,2.3133
GBPCAD,20041203,155500,2.3134,2.3139,2.3134,2.3139
GBPCAD,20041203,155600,2.3140,2.3153,2.3140,2.3153
GBPCAD,20041203,155700,2.3153,2.3164,2.3153,2.3161
GBPCAD,20041203,155800,2.3160,2.3163,2.3159,2.3163
GBPCAD,20041203,155900,2.3161,2.3167,2.3161,2.3167
GBPCAD,20041203,160000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20041203,160100,2.3170,2.3170,2.3150,2.3150
GBPCAD,20041203,160200,2.3151,2.3166,2.3151,2.3166
GBPCAD,20041203,160300,2.3165,2.3167,2.3163,2.3163
GBPCAD,20041203,160400,2.3161,2.3171,2.3161,2.3171
GBPCAD,20041203,160500,2.3173,2.3177,2.3173,2.3175
GBPCAD,20041203,160600,2.3176,2.3191,2.3176,2.3189
GBPCAD,20041203,160700,2.3187,2.3193,2.3185,2.3193
GBPCAD,20041203,160800,2.3194,2.3199,2.3193,2.3193
GBPCAD,20041203,160900,2.3194,2.3205,2.3194,2.3202
GBPCAD,20041203,161000,2.3203,2.3203,2.3199,2.3199
GBPCAD,20041203,161100,2.3199,2.3199,2.3194,2.3195
GBPCAD,20041203,161200,2.3196,2.3198,2.3195,2.3195
GBPCAD,20041203,161300,2.3193,2.3193,2.3182,2.3186
GBPCAD,20041203,161400,2.3187,2.3191,2.3187,2.3190
GBPCAD,20041203,161500,2.3191,2.3198,2.3191,2.3198
GBPCAD,20041203,161600,2.3197,2.3198,2.3196,2.3196
GBPCAD,20041203,161700,2.3194,2.3194,2.3189,2.3189
GBPCAD,20041203,161800,2.3191,2.3191,2.3190,2.3191
GBPCAD,20041203,161900,2.3190,2.3192,2.3187,2.3192
GBPCAD,20041203,162000,2.3191,2.3191,2.3177,2.3177
GBPCAD,20041203,162100,2.3175,2.3176,2.3173,2.3175
GBPCAD,20041203,162200,2.3174,2.3174,2.3171,2.3171
GBPCAD,20041203,162300,2.3170,2.3170,2.3166,2.3166
GBPCAD,20041203,162400,2.3165,2.3167,2.3165,2.3167
GBPCAD,20041203,162500,2.3168,2.3180,2.3168,2.3180
GBPCAD,20041203,162600,2.3179,2.3180,2.3177,2.3180
GBPCAD,20041203,162700,2.3181,2.3182,2.3173,2.3173
GBPCAD,20041203,162800,2.3172,2.3172,2.3163,2.3163
GBPCAD,20041203,162900,2.3163,2.3163,2.3150,2.3150
GBPCAD,20041203,163000,2.3146,2.3154,2.3146,2.3154
GBPCAD,20041203,163100,2.3153,2.3153,2.3149,2.3149
GBPCAD,20041203,163200,2.3150,2.3154,2.3150,2.3154
GBPCAD,20041203,163300,2.3154,2.3157,2.3152,2.3152
GBPCAD,20041203,163400,2.3149,2.3149,2.3147,2.3148
GBPCAD,20041203,163500,2.3149,2.3154,2.3149,2.3154
GBPCAD,20041203,163600,2.3155,2.3166,2.3155,2.3166
GBPCAD,20041203,163700,2.3168,2.3170,2.3168,2.3169
GBPCAD,20041203,163800,2.3168,2.3168,2.3165,2.3167
GBPCAD,20041203,163900,2.3168,2.3174,2.3168,2.3174
GBPCAD,20041203,164000,2.3174,2.3175,2.3168,2.3168
GBPCAD,20041203,164100,2.3167,2.3174,2.3167,2.3174
GBPCAD,20041203,164200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20041203,164300,2.3175,2.3178,2.3175,2.3178
GBPCAD,20041203,164400,2.3179,2.3195,2.3179,2.3195
GBPCAD,20041203,164500,2.3196,2.3198,2.3195,2.3195
GBPCAD,20041203,164600,2.3194,2.3195,2.3192,2.3192
GBPCAD,20041203,164700,2.3189,2.3192,2.3188,2.3192
GBPCAD,20041203,164800,2.3191,2.3191,2.3190,2.3190
GBPCAD,20041203,164900,2.3190,2.3195,2.3190,2.3195
GBPCAD,20041203,165000,2.3196,2.3199,2.3196,2.3198
GBPCAD,20041203,165100,2.3197,2.3203,2.3196,2.3203
GBPCAD,20041203,165200,2.3204,2.3205,2.3204,2.3205
GBPCAD,20041203,165300,2.3206,2.3223,2.3206,2.3223
GBPCAD,20041203,165400,2.3224,2.3227,2.3218,2.3218
GBPCAD,20041203,165500,2.3215,2.3215,2.3206,2.3206
GBPCAD,20041203,165600,2.3206,2.3206,2.3202,2.3205
GBPCAD,20041203,165700,2.3206,2.3206,2.3204,2.3204
GBPCAD,20041203,165800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20041203,165900,2.3202,2.3202,2.3199,2.3199
GBPCAD,20041203,170000,2.3198,2.3213,2.3198,2.3213
GBPCAD,20041203,170100,2.3215,2.3219,2.3213,2.3219
GBPCAD,20041203,170200,2.3219,2.3221,2.3217,2.3217
GBPCAD,20041203,170300,2.3214,2.3221,2.3213,2.3220
GBPCAD,20041203,170400,2.3219,2.3219,2.3210,2.3210
GBPCAD,20041203,170500,2.3209,2.3209,2.3203,2.3203
GBPCAD,20041203,170600,2.3202,2.3202,2.3200,2.3200
GBPCAD,20041203,170700,2.3199,2.3200,2.3198,2.3200
GBPCAD,20041203,170800,2.3202,2.3207,2.3196,2.3196
GBPCAD,20041203,170900,2.3198,2.3205,2.3198,2.3202
GBPCAD,20041203,171000,2.3200,2.3200,2.3198,2.3199
GBPCAD,20041203,171100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041203,171200,2.3196,2.3198,2.3195,2.3198
GBPCAD,20041203,171300,2.3196,2.3196,2.3192,2.3192
GBPCAD,20041203,171400,2.3193,2.3196,2.3193,2.3196
GBPCAD,20041203,171500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20041203,171600,2.3198,2.3198,2.3195,2.3195
GBPCAD,20041203,171700,2.3197,2.3205,2.3196,2.3205
GBPCAD,20041203,171800,2.3206,2.3209,2.3206,2.3209
GBPCAD,20041203,171900,2.3208,2.3208,2.3204,2.3205
GBPCAD,20041203,172000,2.3206,2.3207,2.3206,2.3207
GBPCAD,20041203,172100,2.3208,2.3209,2.3208,2.3208
GBPCAD,20041203,172200,2.3207,2.3207,2.3206,2.3207
GBPCAD,20041203,172300,2.3207,2.3209,2.3207,2.3209
GBPCAD,20041203,172400,2.3209,2.3210,2.3208,2.3208
GBPCAD,20041203,172500,2.3207,2.3207,2.3202,2.3202
GBPCAD,20041203,172600,2.3203,2.3205,2.3203,2.3205
GBPCAD,20041203,172700,2.3203,2.3206,2.3203,2.3206
GBPCAD,20041203,172800,2.3207,2.3208,2.3203,2.3203
GBPCAD,20041203,172900,2.3203,2.3203,2.3202,2.3202
GBPCAD,20041203,173000,2.3202,2.3202,2.3199,2.3199
GBPCAD,20041203,173100,2.3198,2.3198,2.3194,2.3195
GBPCAD,20041203,173200,2.3196,2.3198,2.3196,2.3197
GBPCAD,20041203,173300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041203,173400,2.3199,2.3204,2.3199,2.3204
GBPCAD,20041203,173500,2.3203,2.3203,2.3198,2.3198
GBPCAD,20041203,173600,2.3198,2.3203,2.3198,2.3203
GBPCAD,20041203,173700,2.3204,2.3205,2.3204,2.3205
GBPCAD,20041203,173800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20041203,173900,2.3201,2.3202,2.3201,2.3202
GBPCAD,20041203,174000,2.3203,2.3203,2.3198,2.3198
GBPCAD,20041203,174100,2.3197,2.3197,2.3196,2.3196
GBPCAD,20041203,174200,2.3196,2.3196,2.3190,2.3190
GBPCAD,20041203,174300,2.3189,2.3189,2.3184,2.3184
GBPCAD,20041203,174400,2.3184,2.3187,2.3184,2.3187
GBPCAD,20041203,174500,2.3188,2.3191,2.3188,2.3191
GBPCAD,20041203,174600,2.3190,2.3195,2.3188,2.3195
GBPCAD,20041203,174700,2.3194,2.3194,2.3189,2.3189
GBPCAD,20041203,174800,2.3188,2.3195,2.3188,2.3195
GBPCAD,20041203,174900,2.3194,2.3194,2.3189,2.3189
GBPCAD,20041203,175000,2.3188,2.3192,2.3188,2.3192
GBPCAD,20041203,175100,2.3193,2.3195,2.3191,2.3191
GBPCAD,20041203,175200,2.3191,2.3191,2.3189,2.3189
GBPCAD,20041203,175300,2.3190,2.3195,2.3189,2.3194
GBPCAD,20041203,175400,2.3192,2.3196,2.3192,2.3196
GBPCAD,20041203,175500,2.3198,2.3204,2.3198,2.3203
GBPCAD,20041203,175600,2.3202,2.3202,2.3196,2.3196
GBPCAD,20041203,175700,2.3196,2.3196,2.3193,2.3195
GBPCAD,20041203,175800,2.3197,2.3205,2.3197,2.3205
GBPCAD,20041203,175900,2.3205,2.3206,2.3202,2.3206
GBPCAD,20041203,180000,2.3207,2.3209,2.3207,2.3209
GBPCAD,20041203,180100,2.3208,2.3208,2.3205,2.3205
GBPCAD,20041203,180200,2.3205,2.3208,2.3205,2.3207
GBPCAD,20041203,180300,2.3207,2.3210,2.3205,2.3210
GBPCAD,20041203,180400,2.3212,2.3219,2.3212,2.3219
GBPCAD,20041203,180500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20041203,180600,2.3220,2.3226,2.3220,2.3221
GBPCAD,20041203,180700,2.3222,2.3230,2.3222,2.3230
GBPCAD,20041203,180800,2.3233,2.3234,2.3233,2.3233
GBPCAD,20041203,180900,2.3230,2.3231,2.3229,2.3231
GBPCAD,20041203,181000,2.3233,2.3242,2.3233,2.3242
GBPCAD,20041203,181100,2.3242,2.3242,2.3239,2.3239
GBPCAD,20041203,181200,2.3237,2.3237,2.3224,2.3226
GBPCAD,20041203,181300,2.3226,2.3227,2.3219,2.3219
GBPCAD,20041203,181400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20041203,181500,2.3213,2.3213,2.3209,2.3209
GBPCAD,20041203,181600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20041203,181700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20041203,181800,2.3210,2.3210,2.3209,2.3209
GBPCAD,20041203,181900,2.3210,2.3217,2.3210,2.3217
GBPCAD,20041203,182000,2.3218,2.3223,2.3218,2.3223
GBPCAD,20041203,182100,2.3222,2.3226,2.3221,2.3225
GBPCAD,20041203,182200,2.3226,2.3230,2.3226,2.3230
GBPCAD,20041203,182300,2.3231,2.3234,2.3231,2.3231
GBPCAD,20041203,182400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041203,182500,2.3232,2.3233,2.3231,2.3233
GBPCAD,20041203,182600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041203,182700,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041203,182800,2.3230,2.3230,2.3228,2.3229
GBPCAD,20041203,182900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20041203,183000,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041203,183100,2.3226,2.3226,2.3223,2.3223
GBPCAD,20041203,183200,2.3223,2.3224,2.3221,2.3221
GBPCAD,20041203,183300,2.3222,2.3222,2.3218,2.3219
GBPCAD,20041203,183400,2.3217,2.3217,2.3214,2.3217
GBPCAD,20041203,183500,2.3217,2.3217,2.3215,2.3215
GBPCAD,20041203,183600,2.3214,2.3216,2.3214,2.3216
GBPCAD,20041203,183700,2.3217,2.3218,2.3216,2.3216
GBPCAD,20041203,183800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20041203,183900,2.3216,2.3216,2.3213,2.3213
GBPCAD,20041203,184000,2.3213,2.3213,2.3209,2.3209
GBPCAD,20041203,184100,2.3208,2.3208,2.3206,2.3206
GBPCAD,20041203,184200,2.3205,2.3205,2.3203,2.3205
GBPCAD,20041203,184300,2.3206,2.3213,2.3206,2.3213
GBPCAD,20041203,184400,2.3214,2.3214,2.3210,2.3210
GBPCAD,20041203,184500,2.3209,2.3215,2.3209,2.3215
GBPCAD,20041203,184600,2.3217,2.3220,2.3217,2.3219
GBPCAD,20041203,184700,2.3220,2.3222,2.3220,2.3222
GBPCAD,20041203,184800,2.3220,2.3220,2.3215,2.3215
GBPCAD,20041203,184900,2.3214,2.3214,2.3213,2.3213
GBPCAD,20041203,185000,2.3211,2.3211,2.3208,2.3210
GBPCAD,20041203,185100,2.3211,2.3212,2.3210,2.3210
GBPCAD,20041203,185200,2.3210,2.3210,2.3207,2.3207
GBPCAD,20041203,185300,2.3207,2.3207,2.3206,2.3206
GBPCAD,20041203,185400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041203,185500,2.3206,2.3209,2.3206,2.3209
GBPCAD,20041203,185600,2.3210,2.3214,2.3210,2.3214
GBPCAD,20041203,185700,2.3215,2.3219,2.3215,2.3219
GBPCAD,20041203,185800,2.3220,2.3229,2.3220,2.3227
GBPCAD,20041203,185900,2.3226,2.3226,2.3223,2.3223
GBPCAD,20041203,190000,2.3222,2.3227,2.3222,2.3227
GBPCAD,20041203,190100,2.3228,2.3234,2.3228,2.3234
GBPCAD,20041203,190200,2.3234,2.3238,2.3234,2.3238
GBPCAD,20041203,190300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041203,190400,2.3241,2.3241,2.3234,2.3234
GBPCAD,20041203,190500,2.3233,2.3233,2.3225,2.3225
GBPCAD,20041203,190600,2.3223,2.3224,2.3219,2.3224
GBPCAD,20041203,190700,2.3224,2.3224,2.3206,2.3206
GBPCAD,20041203,190800,2.3207,2.3213,2.3207,2.3210
GBPCAD,20041203,190900,2.3209,2.3209,2.3204,2.3204
GBPCAD,20041203,191000,2.3203,2.3211,2.3202,2.3211
GBPCAD,20041203,191100,2.3212,2.3226,2.3212,2.3226
GBPCAD,20041203,191200,2.3226,2.3236,2.3226,2.3236
GBPCAD,20041203,191300,2.3237,2.3245,2.3237,2.3245
GBPCAD,20041203,191400,2.3247,2.3247,2.3245,2.3245
GBPCAD,20041203,191500,2.3244,2.3244,2.3240,2.3240
GBPCAD,20041203,191600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20041203,191700,2.3238,2.3246,2.3238,2.3246
GBPCAD,20041203,191800,2.3248,2.3249,2.3245,2.3246
GBPCAD,20041203,191900,2.3247,2.3248,2.3243,2.3243
GBPCAD,20041203,192000,2.3244,2.3245,2.3241,2.3241
GBPCAD,20041203,192100,2.3240,2.3247,2.3240,2.3247
GBPCAD,20041203,192200,2.3247,2.3252,2.3245,2.3252
GBPCAD,20041203,192300,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041203,192400,2.3255,2.3255,2.3251,2.3251
GBPCAD,20041203,192500,2.3249,2.3249,2.3242,2.3242
GBPCAD,20041203,192600,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041203,192700,2.3245,2.3245,2.3243,2.3245
GBPCAD,20041203,192800,2.3247,2.3255,2.3247,2.3252
GBPCAD,20041203,192900,2.3251,2.3251,2.3239,2.3239
GBPCAD,20041203,193000,2.3237,2.3237,2.3220,2.3220
GBPCAD,20041203,193100,2.3217,2.3217,2.3211,2.3212
GBPCAD,20041203,193200,2.3212,2.3215,2.3212,2.3215
GBPCAD,20041203,193300,2.3216,2.3216,2.3214,2.3215
GBPCAD,20041203,193400,2.3216,2.3216,2.3212,2.3214
GBPCAD,20041203,193500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20041203,193600,2.3215,2.3217,2.3215,2.3217
GBPCAD,20041203,193700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20041203,193800,2.3218,2.3220,2.3218,2.3220
GBPCAD,20041203,193900,2.3219,2.3219,2.3212,2.3214
GBPCAD,20041203,194000,2.3212,2.3212,2.3187,2.3187
GBPCAD,20041203,194100,2.3186,2.3186,2.3178,2.3178
GBPCAD,20041203,194200,2.3177,2.3184,2.3177,2.3181
GBPCAD,20041203,194300,2.3180,2.3181,2.3178,2.3181
GBPCAD,20041203,194400,2.3183,2.3183,2.3174,2.3176
GBPCAD,20041203,194500,2.3175,2.3175,2.3166,2.3175
GBPCAD,20041203,194600,2.3177,2.3184,2.3177,2.3184
GBPCAD,20041203,194700,2.3186,2.3190,2.3186,2.3189
GBPCAD,20041203,194800,2.3191,2.3193,2.3189,2.3189
GBPCAD,20041203,194900,2.3188,2.3190,2.3188,2.3190
GBPCAD,20041203,195000,2.3191,2.3194,2.3191,2.3192
GBPCAD,20041203,195100,2.3194,2.3205,2.3194,2.3205
GBPCAD,20041203,195200,2.3206,2.3206,2.3199,2.3199
GBPCAD,20041203,195300,2.3198,2.3198,2.3197,2.3197
GBPCAD,20041203,195400,2.3198,2.3202,2.3198,2.3202
GBPCAD,20041203,195500,2.3203,2.3203,2.3201,2.3201
GBPCAD,20041203,195600,2.3201,2.3202,2.3200,2.3200
GBPCAD,20041203,195700,2.3199,2.3199,2.3187,2.3187
GBPCAD,20041203,195800,2.3185,2.3185,2.3174,2.3174
GBPCAD,20041203,195900,2.3173,2.3174,2.3173,2.3174
GBPCAD,20041203,200000,2.3176,2.3176,2.3174,2.3175
GBPCAD,20041203,200100,2.3177,2.3178,2.3170,2.3170
GBPCAD,20041203,200200,2.3168,2.3173,2.3168,2.3173
GBPCAD,20041203,200300,2.3172,2.3172,2.3170,2.3170
GBPCAD,20041203,200400,2.3170,2.3170,2.3168,2.3168
GBPCAD,20041203,200500,2.3168,2.3168,2.3163,2.3163
GBPCAD,20041203,200600,2.3164,2.3168,2.3164,2.3167
GBPCAD,20041203,200700,2.3165,2.3165,2.3161,2.3161
GBPCAD,20041203,200800,2.3160,2.3162,2.3159,2.3162
GBPCAD,20041203,200900,2.3163,2.3164,2.3160,2.3164
GBPCAD,20041203,201000,2.3168,2.3175,2.3168,2.3175
GBPCAD,20041203,201100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041203,201200,2.3174,2.3174,2.3171,2.3172
GBPCAD,20041203,201300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20041203,201400,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041203,201500,2.3176,2.3179,2.3176,2.3179
GBPCAD,20041203,201600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041203,201700,2.3185,2.3185,2.3173,2.3173
GBPCAD,20041203,201800,2.3172,2.3174,2.3171,2.3174
GBPCAD,20041203,201900,2.3175,2.3183,2.3175,2.3183
GBPCAD,20041203,202000,2.3183,2.3184,2.3182,2.3184
GBPCAD,20041203,202100,2.3185,2.3185,2.3185,2.3185
GBPCAD,20041203,202200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041203,202300,2.3185,2.3185,2.3184,2.3184
GBPCAD,20041203,202400,2.3183,2.3187,2.3183,2.3187
GBPCAD,20041203,202500,2.3187,2.3188,2.3187,2.3187
GBPCAD,20041203,202600,2.3185,2.3187,2.3184,2.3187
GBPCAD,20041203,202700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041203,202800,2.3188,2.3189,2.3187,2.3189
GBPCAD,20041203,202900,2.3192,2.3195,2.3192,2.3195
GBPCAD,20041203,203000,2.3196,2.3198,2.3194,2.3194
GBPCAD,20041203,203100,2.3193,2.3194,2.3192,2.3194
GBPCAD,20041203,203200,2.3193,2.3193,2.3191,2.3191
GBPCAD,20041203,203300,2.3191,2.3195,2.3191,2.3195
GBPCAD,20041203,203400,2.3196,2.3197,2.3196,2.3196
GBPCAD,20041203,203500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041203,203600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20041203,203700,2.3198,2.3200,2.3198,2.3200
GBPCAD,20041203,203800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20041203,203900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041203,204000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20041203,204100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20041203,204200,2.3198,2.3198,2.3195,2.3195
GBPCAD,20041203,204300,2.3194,2.3195,2.3193,2.3193
GBPCAD,20041203,204400,2.3192,2.3194,2.3192,2.3193
GBPCAD,20041203,204500,2.3193,2.3193,2.3191,2.3191
GBPCAD,20041203,204600,2.3192,2.3193,2.3192,2.3192
GBPCAD,20041203,204700,2.3192,2.3192,2.3191,2.3191
GBPCAD,20041203,204800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20041203,204900,2.3191,2.3191,2.3188,2.3188
GBPCAD,20041203,205000,2.3189,2.3191,2.3189,2.3191
GBPCAD,20041203,205100,2.3192,2.3192,2.3191,2.3191
GBPCAD,20041203,205200,2.3191,2.3191,2.3189,2.3189
GBPCAD,20041203,205300,2.3189,2.3189,2.3185,2.3185
GBPCAD,20041203,205400,2.3184,2.3185,2.3183,2.3185
GBPCAD,20041203,205500,2.3186,2.3186,2.3184,2.3184
GBPCAD,20041203,205600,2.3183,2.3183,2.3180,2.3180
GBPCAD,20041203,205700,2.3178,2.3181,2.3178,2.3180
GBPCAD,20041203,205800,2.3178,2.3178,2.3175,2.3175
GBPCAD,20041203,205900,2.3174,2.3177,2.3174,2.3177
GBPCAD,20041203,210000,2.3175,2.3175,2.3166,2.3166
GBPCAD,20041203,210100,2.3164,2.3167,2.3164,2.3167
GBPCAD,20041203,210200,2.3167,2.3168,2.3167,2.3168
GBPCAD,20041203,210300,2.3169,2.3169,2.3146,2.3146
GBPCAD,20041203,210400,2.3145,2.3145,2.3133,2.3134
GBPCAD,20041203,210500,2.3136,2.3139,2.3135,2.3139
GBPCAD,20041203,210600,2.3136,2.3136,2.3135,2.3135
GBPCAD,20041203,210700,2.3134,2.3135,2.3133,2.3133
GBPCAD,20041203,210800,2.3133,2.3133,2.3129,2.3129
GBPCAD,20041203,210900,2.3126,2.3126,2.3113,2.3113
GBPCAD,20041203,211000,2.3112,2.3115,2.3111,2.3115
GBPCAD,20041203,211100,2.3115,2.3133,2.3115,2.3133
GBPCAD,20041203,211200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20041203,211300,2.3134,2.3136,2.3134,2.3136
GBPCAD,20041203,211400,2.3139,2.3143,2.3139,2.3143
GBPCAD,20041203,211500,2.3145,2.3146,2.3143,2.3143
GBPCAD,20041203,211600,2.3142,2.3142,2.3131,2.3131
GBPCAD,20041203,211700,2.3130,2.3130,2.3128,2.3130
GBPCAD,20041203,211800,2.3129,2.3129,2.3124,2.3124
GBPCAD,20041203,211900,2.3124,2.3126,2.3124,2.3126
GBPCAD,20041203,212000,2.3125,2.3125,2.3116,2.3116
GBPCAD,20041203,212100,2.3115,2.3115,2.3100,2.3100
GBPCAD,20041203,212200,2.3098,2.3115,2.3098,2.3115
GBPCAD,20041203,212300,2.3119,2.3122,2.3119,2.3122
GBPCAD,20041203,212400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20041203,212500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20041203,212600,2.3124,2.3124,2.3123,2.3123
GBPCAD,20041203,212700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20041203,212800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20041203,212900,2.3124,2.3124,2.3122,2.3122
GBPCAD,20041203,213000,2.3123,2.3124,2.3122,2.3122
GBPCAD,20041203,213100,2.3123,2.3124,2.3123,2.3124
GBPCAD,20041203,213200,2.3124,2.3126,2.3124,2.3126
GBPCAD,20041203,213300,2.3126,2.3132,2.3126,2.3132
GBPCAD,20041203,213400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20041203,213500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20041203,213600,2.3135,2.3135,2.3133,2.3135
GBPCAD,20041203,213700,2.3135,2.3136,2.3135,2.3136
GBPCAD,20041203,213800,2.3136,2.3138,2.3136,2.3138
GBPCAD,20041203,213900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20041203,214000,2.3138,2.3139,2.3138,2.3139
GBPCAD,20041203,214100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20041203,214200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20041203,214300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20041203,214400,2.3138,2.3140,2.3138,2.3140
GBPCAD,20041203,214500,2.3141,2.3141,2.3141,2.3141
GBPCAD,20041203,214600,2.3141,2.3143,2.3141,2.3143
GBPCAD,20041203,214700,2.3144,2.3151,2.3144,2.3151
GBPCAD,20041203,214800,2.3152,2.3152,2.3149,2.3149
GBPCAD,20041203,214900,2.3149,2.3150,2.3149,2.3150
GBPCAD,20041203,215000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20041203,215100,2.3149,2.3149,2.3148,2.3148
GBPCAD,20041203,215200,2.3148,2.3148,2.3148,2.3148
GBPCAD,20041203,215300,2.3148,2.3149,2.3148,2.3149
GBPCAD,20041203,215400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20041203,215500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20041203,215600,2.3153,2.3156,2.3153,2.3156
GBPCAD,20041203,215700,2.3158,2.3161,2.3158,2.3161
GBPCAD,20041203,215800,2.3162,2.3162,2.3162,2.3162
GBPCAD,20041203,215900,2.3162,2.3163,2.3162,2.3163
GBPCAD,20041203,220000,2.3163,2.3163,2.3163,2.3163
GBPAUD,20041203,000100,2.4810,2.4810,2.4807,2.4807
GBPAUD,20041203,000200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20041203,000300,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041203,000400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041203,000500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,000600,2.4808,2.4810,2.4808,2.4810
GBPAUD,20041203,000700,2.4810,2.4812,2.4810,2.4812
GBPAUD,20041203,000800,2.4810,2.4810,2.4807,2.4807
GBPAUD,20041203,000900,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041203,001000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,001100,2.4806,2.4812,2.4806,2.4812
GBPAUD,20041203,001200,2.4814,2.4814,2.4810,2.4810
GBPAUD,20041203,001300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,001400,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041203,001500,2.4810,2.4810,2.4807,2.4807
GBPAUD,20041203,001600,2.4807,2.4807,2.4807,2.4807
GBPAUD,20041203,001700,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041203,001800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041203,001900,2.4805,2.4805,2.4804,2.4804
GBPAUD,20041203,002000,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041203,002100,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041203,002200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,002300,2.4804,2.4807,2.4804,2.4807
GBPAUD,20041203,002400,2.4808,2.4810,2.4808,2.4810
GBPAUD,20041203,002500,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,002600,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041203,002700,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041203,002800,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041203,002900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,003000,2.4812,2.4812,2.4810,2.4810
GBPAUD,20041203,003100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,003200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,003300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,003400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,003500,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041203,003600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,003700,2.4810,2.4817,2.4810,2.4817
GBPAUD,20041203,003800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041203,003900,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041203,004000,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041203,004100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041203,004200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,004300,2.4822,2.4825,2.4822,2.4824
GBPAUD,20041203,004400,2.4825,2.4832,2.4825,2.4832
GBPAUD,20041203,004500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,004600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,004700,2.4830,2.4830,2.4829,2.4829
GBPAUD,20041203,004800,2.4829,2.4831,2.4828,2.4831
GBPAUD,20041203,004900,2.4831,2.4832,2.4831,2.4832
GBPAUD,20041203,005000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,005100,2.4832,2.4832,2.4831,2.4832
GBPAUD,20041203,005200,2.4832,2.4835,2.4832,2.4835
GBPAUD,20041203,005300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041203,005400,2.4838,2.4839,2.4838,2.4839
GBPAUD,20041203,005500,2.4839,2.4839,2.4836,2.4836
GBPAUD,20041203,005600,2.4836,2.4836,2.4835,2.4835
GBPAUD,20041203,005700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041203,005800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041203,005900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041203,010000,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041203,010100,2.4832,2.4833,2.4832,2.4833
GBPAUD,20041203,010200,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041203,010300,2.4834,2.4834,2.4831,2.4831
GBPAUD,20041203,010400,2.4831,2.4831,2.4828,2.4828
GBPAUD,20041203,010500,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041203,010600,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041203,010700,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041203,010800,2.4827,2.4827,2.4826,2.4826
GBPAUD,20041203,010900,2.4826,2.4826,2.4825,2.4825
GBPAUD,20041203,011000,2.4824,2.4824,2.4820,2.4820
GBPAUD,20041203,011100,2.4820,2.4820,2.4819,2.4819
GBPAUD,20041203,011200,2.4819,2.4819,2.4818,2.4818
GBPAUD,20041203,011300,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041203,011400,2.4815,2.4816,2.4815,2.4816
GBPAUD,20041203,011500,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041203,011600,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041203,011700,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041203,011800,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041203,011900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041203,012000,2.4815,2.4815,2.4812,2.4812
GBPAUD,20041203,012100,2.4812,2.4813,2.4811,2.4811
GBPAUD,20041203,012200,2.4811,2.4811,2.4809,2.4809
GBPAUD,20041203,012300,2.4809,2.4811,2.4809,2.4811
GBPAUD,20041203,012400,2.4811,2.4814,2.4811,2.4814
GBPAUD,20041203,012500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041203,012600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041203,012700,2.4818,2.4818,2.4817,2.4817
GBPAUD,20041203,012800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041203,012900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041203,013000,2.4814,2.4814,2.4813,2.4813
GBPAUD,20041203,013100,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041203,013200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,013300,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041203,013400,2.4812,2.4813,2.4812,2.4813
GBPAUD,20041203,013500,2.4813,2.4813,2.4812,2.4812
GBPAUD,20041203,013600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,013700,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,013800,2.4806,2.4806,2.4804,2.4805
GBPAUD,20041203,013900,2.4805,2.4808,2.4805,2.4808
GBPAUD,20041203,014000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041203,014100,2.4809,2.4809,2.4808,2.4808
GBPAUD,20041203,014200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041203,014300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,014400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,014500,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,014600,2.4810,2.4810,2.4809,2.4809
GBPAUD,20041203,014700,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041203,014800,2.4810,2.4810,2.4809,2.4809
GBPAUD,20041203,014900,2.4809,2.4809,2.4809,2.4809
GBPAUD,20041203,015000,2.4809,2.4809,2.4809,2.4809
GBPAUD,20041203,015100,2.4809,2.4809,2.4809,2.4809
GBPAUD,20041203,015200,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041203,015300,2.4813,2.4814,2.4813,2.4814
GBPAUD,20041203,015400,2.4814,2.4814,2.4813,2.4813
GBPAUD,20041203,015500,2.4813,2.4818,2.4813,2.4818
GBPAUD,20041203,015600,2.4819,2.4824,2.4819,2.4822
GBPAUD,20041203,015700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,015800,2.4823,2.4824,2.4823,2.4823
GBPAUD,20041203,015900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,020000,2.4824,2.4824,2.4823,2.4823
GBPAUD,20041203,020100,2.4823,2.4823,2.4822,2.4822
GBPAUD,20041203,020200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,020300,2.4821,2.4821,2.4820,2.4820
GBPAUD,20041203,020400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041203,020500,2.4818,2.4822,2.4818,2.4822
GBPAUD,20041203,020600,2.4821,2.4821,2.4820,2.4820
GBPAUD,20041203,020700,2.4820,2.4820,2.4819,2.4819
GBPAUD,20041203,020800,2.4819,2.4819,2.4818,2.4818
GBPAUD,20041203,020900,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041203,021000,2.4817,2.4818,2.4817,2.4818
GBPAUD,20041203,021100,2.4817,2.4818,2.4815,2.4818
GBPAUD,20041203,021200,2.4817,2.4818,2.4817,2.4818
GBPAUD,20041203,021300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041203,021400,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041203,021500,2.4822,2.4827,2.4822,2.4827
GBPAUD,20041203,021600,2.4827,2.4830,2.4827,2.4830
GBPAUD,20041203,021700,2.4831,2.4831,2.4830,2.4830
GBPAUD,20041203,021800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041203,021900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041203,022000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041203,022100,2.4831,2.4832,2.4831,2.4832
GBPAUD,20041203,022200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,022300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,022400,2.4832,2.4832,2.4827,2.4827
GBPAUD,20041203,022500,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041203,022600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,022700,2.4820,2.4821,2.4820,2.4820
GBPAUD,20041203,022800,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041203,022900,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041203,023000,2.4813,2.4813,2.4804,2.4804
GBPAUD,20041203,023100,2.4803,2.4803,2.4799,2.4799
GBPAUD,20041203,023200,2.4798,2.4799,2.4796,2.4799
GBPAUD,20041203,023300,2.4800,2.4800,2.4799,2.4800
GBPAUD,20041203,023400,2.4801,2.4803,2.4801,2.4801
GBPAUD,20041203,023500,2.4800,2.4801,2.4799,2.4799
GBPAUD,20041203,023600,2.4800,2.4800,2.4796,2.4796
GBPAUD,20041203,023700,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041203,023800,2.4798,2.4798,2.4796,2.4798
GBPAUD,20041203,023900,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041203,024000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,024100,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041203,024200,2.4802,2.4802,2.4799,2.4799
GBPAUD,20041203,024300,2.4799,2.4799,2.4798,2.4798
GBPAUD,20041203,024400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,024500,2.4799,2.4803,2.4799,2.4803
GBPAUD,20041203,024600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,024700,2.4804,2.4804,2.4800,2.4803
GBPAUD,20041203,024800,2.4803,2.4804,2.4802,2.4804
GBPAUD,20041203,024900,2.4804,2.4806,2.4801,2.4801
GBPAUD,20041203,025000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,025100,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041203,025200,2.4799,2.4802,2.4799,2.4802
GBPAUD,20041203,025300,2.4802,2.4802,2.4801,2.4801
GBPAUD,20041203,025400,2.4801,2.4801,2.4799,2.4801
GBPAUD,20041203,025500,2.4801,2.4802,2.4800,2.4800
GBPAUD,20041203,025600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,025700,2.4800,2.4802,2.4800,2.4802
GBPAUD,20041203,025800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041203,025900,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041203,030000,2.4802,2.4803,2.4801,2.4803
GBPAUD,20041203,030100,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041203,030200,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041203,030300,2.4801,2.4804,2.4801,2.4804
GBPAUD,20041203,030400,2.4806,2.4808,2.4806,2.4808
GBPAUD,20041203,030500,2.4808,2.4809,2.4808,2.4809
GBPAUD,20041203,030600,2.4809,2.4810,2.4809,2.4810
GBPAUD,20041203,030700,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041203,030800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041203,030900,2.4814,2.4816,2.4814,2.4815
GBPAUD,20041203,031000,2.4814,2.4814,2.4813,2.4813
GBPAUD,20041203,031100,2.4814,2.4815,2.4810,2.4810
GBPAUD,20041203,031200,2.4808,2.4810,2.4808,2.4808
GBPAUD,20041203,031300,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,031400,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,031500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,031600,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041203,031700,2.4806,2.4806,2.4805,2.4806
GBPAUD,20041203,031800,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041203,031900,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041203,032000,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,032100,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041203,032200,2.4800,2.4800,2.4797,2.4797
GBPAUD,20041203,032300,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041203,032400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041203,032500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041203,032600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,032700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,032800,2.4790,2.4791,2.4790,2.4791
GBPAUD,20041203,032900,2.4791,2.4791,2.4789,2.4790
GBPAUD,20041203,033000,2.4791,2.4794,2.4791,2.4794
GBPAUD,20041203,033100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041203,033200,2.4796,2.4797,2.4796,2.4796
GBPAUD,20041203,033300,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041203,033400,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041203,033500,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041203,033600,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041203,033700,2.4790,2.4792,2.4790,2.4790
GBPAUD,20041203,033800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,033900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041203,034000,2.4792,2.4796,2.4792,2.4796
GBPAUD,20041203,034100,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041203,034200,2.4792,2.4792,2.4788,2.4788
GBPAUD,20041203,034300,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041203,034400,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041203,034500,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041203,034600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041203,034700,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041203,034800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041203,034900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041203,035000,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041203,035100,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041203,035200,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041203,035300,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041203,035400,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041203,035500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041203,035600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041203,035700,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041203,035800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,035900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041203,040000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,040100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,040200,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041203,040300,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041203,040400,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041203,040500,2.4783,2.4783,2.4781,2.4783
GBPAUD,20041203,040600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,040700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,040800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,040900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,041500,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041203,041600,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041203,041700,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041203,041800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041203,041900,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041203,042000,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041203,042100,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041203,042200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041203,042300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,042400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041203,042500,2.4783,2.4783,2.4782,2.4783
GBPAUD,20041203,042600,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041203,042700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041203,042800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041203,042900,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041203,043000,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041203,043100,2.4785,2.4788,2.4785,2.4788
GBPAUD,20041203,043200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,043300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,043400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,043500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,043600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041203,043700,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041203,043800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041203,043900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041203,044000,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041203,044100,2.4791,2.4791,2.4789,2.4789
GBPAUD,20041203,044200,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041203,044300,2.4787,2.4790,2.4786,2.4790
GBPAUD,20041203,044400,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041203,044500,2.4795,2.4799,2.4795,2.4797
GBPAUD,20041203,044600,2.4796,2.4796,2.4794,2.4794
GBPAUD,20041203,044700,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041203,044800,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041203,044900,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041203,045000,2.4797,2.4797,2.4795,2.4795
GBPAUD,20041203,045100,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041203,045200,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041203,045300,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041203,045400,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041203,045500,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041203,045600,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041203,045700,2.4801,2.4801,2.4798,2.4798
GBPAUD,20041203,045800,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041203,045900,2.4800,2.4801,2.4799,2.4799
GBPAUD,20041203,050000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041203,050100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041203,050200,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041203,050300,2.4799,2.4802,2.4799,2.4802
GBPAUD,20041203,050400,2.4802,2.4803,2.4800,2.4800
GBPAUD,20041203,050500,2.4800,2.4800,2.4798,2.4798
GBPAUD,20041203,050600,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041203,050700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,050800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,050900,2.4798,2.4803,2.4798,2.4803
GBPAUD,20041203,051000,2.4804,2.4805,2.4804,2.4805
GBPAUD,20041203,051100,2.4805,2.4805,2.4804,2.4804
GBPAUD,20041203,051200,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041203,051300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,051400,2.4801,2.4806,2.4801,2.4806
GBPAUD,20041203,051500,2.4806,2.4808,2.4806,2.4808
GBPAUD,20041203,051600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20041203,051700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20041203,051800,2.4809,2.4809,2.4808,2.4808
GBPAUD,20041203,051900,2.4808,2.4808,2.4805,2.4805
GBPAUD,20041203,052000,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,052100,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041203,052200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041203,052300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041203,052400,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041203,052500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,052600,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041203,052700,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041203,052800,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,052900,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,053000,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041203,053100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,053200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,053300,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,053400,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041203,053500,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041203,053600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041203,053700,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041203,053800,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041203,053900,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041203,054000,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041203,054100,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041203,054200,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041203,054300,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041203,054400,2.4799,2.4799,2.4795,2.4795
GBPAUD,20041203,054500,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041203,054600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,054700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041203,054800,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041203,054900,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,055000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,055100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,055200,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,055300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,055400,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041203,055500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041203,055600,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041203,055700,2.4801,2.4806,2.4801,2.4806
GBPAUD,20041203,055800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,055900,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041203,060000,2.4804,2.4807,2.4804,2.4807
GBPAUD,20041203,060100,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041203,060200,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,060300,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041203,060400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,060500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041203,060600,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041203,060700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041203,060800,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041203,060900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041203,061000,2.4814,2.4817,2.4814,2.4817
GBPAUD,20041203,061100,2.4818,2.4822,2.4818,2.4822
GBPAUD,20041203,061200,2.4822,2.4824,2.4822,2.4824
GBPAUD,20041203,061300,2.4825,2.4825,2.4822,2.4822
GBPAUD,20041203,061400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041203,061500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,061600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20041203,061700,2.4819,2.4820,2.4819,2.4820
GBPAUD,20041203,061800,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041203,061900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,062000,2.4820,2.4820,2.4817,2.4817
GBPAUD,20041203,062100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041203,062200,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041203,062300,2.4822,2.4825,2.4822,2.4825
GBPAUD,20041203,062400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041203,062500,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041203,062600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,062700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,062800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041203,062900,2.4832,2.4832,2.4831,2.4831
GBPAUD,20041203,063000,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041203,063100,2.4831,2.4831,2.4826,2.4826
GBPAUD,20041203,063200,2.4826,2.4826,2.4825,2.4825
GBPAUD,20041203,063300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,063400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,063500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,063600,2.4827,2.4827,2.4826,2.4826
GBPAUD,20041203,063700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,063800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041203,063900,2.4823,2.4824,2.4823,2.4824
GBPAUD,20041203,064000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041203,064100,2.4824,2.4825,2.4824,2.4824
GBPAUD,20041203,064200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041203,064300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041203,064400,2.4824,2.4824,2.4823,2.4823
GBPAUD,20041203,064500,2.4823,2.4823,2.4823,2.4823
GBPAUD,20041203,064600,2.4823,2.4823,2.4822,2.4822
GBPAUD,20041203,064700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,064800,2.4822,2.4823,2.4822,2.4823
GBPAUD,20041203,064900,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041203,065000,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041203,065100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041203,065200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041203,065300,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041203,065400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,065500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041203,065600,2.4822,2.4825,2.4822,2.4825
GBPAUD,20041203,065700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,065800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,065900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041203,070000,2.4824,2.4825,2.4824,2.4824
GBPAUD,20041203,070100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041203,070200,2.4819,2.4824,2.4817,2.4824
GBPAUD,20041203,070300,2.4824,2.4828,2.4824,2.4828
GBPAUD,20041203,070400,2.4829,2.4831,2.4829,2.4831
GBPAUD,20041203,070500,2.4831,2.4832,2.4831,2.4832
GBPAUD,20041203,070600,2.4832,2.4833,2.4832,2.4833
GBPAUD,20041203,070700,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041203,070800,2.4834,2.4838,2.4834,2.4838
GBPAUD,20041203,070900,2.4838,2.4838,2.4837,2.4837
GBPAUD,20041203,071000,2.4837,2.4838,2.4837,2.4838
GBPAUD,20041203,071100,2.4838,2.4841,2.4838,2.4841
GBPAUD,20041203,071200,2.4842,2.4843,2.4842,2.4843
GBPAUD,20041203,071300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041203,071400,2.4842,2.4842,2.4841,2.4841
GBPAUD,20041203,071500,2.4841,2.4841,2.4840,2.4840
GBPAUD,20041203,071600,2.4840,2.4842,2.4840,2.4842
GBPAUD,20041203,071700,2.4842,2.4844,2.4842,2.4844
GBPAUD,20041203,071800,2.4844,2.4844,2.4843,2.4843
GBPAUD,20041203,071900,2.4843,2.4845,2.4843,2.4844
GBPAUD,20041203,072000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041203,072100,2.4845,2.4845,2.4843,2.4843
GBPAUD,20041203,072200,2.4843,2.4843,2.4842,2.4843
GBPAUD,20041203,072300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041203,072400,2.4843,2.4843,2.4841,2.4841
GBPAUD,20041203,072500,2.4841,2.4841,2.4838,2.4838
GBPAUD,20041203,072600,2.4837,2.4837,2.4833,2.4833
GBPAUD,20041203,072700,2.4832,2.4832,2.4828,2.4828
GBPAUD,20041203,072800,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041203,072900,2.4824,2.4824,2.4820,2.4820
GBPAUD,20041203,073000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,073100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,073200,2.4819,2.4819,2.4819,2.4819
GBPAUD,20041203,073300,2.4819,2.4819,2.4819,2.4819
GBPAUD,20041203,073400,2.4819,2.4819,2.4819,2.4819
GBPAUD,20041203,073500,2.4819,2.4819,2.4818,2.4818
GBPAUD,20041203,073600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041203,073700,2.4821,2.4822,2.4820,2.4820
GBPAUD,20041203,073800,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041203,073900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041203,074000,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041203,074100,2.4821,2.4821,2.4820,2.4820
GBPAUD,20041203,074200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041203,074300,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041203,074400,2.4817,2.4817,2.4814,2.4814
GBPAUD,20041203,074500,2.4814,2.4817,2.4814,2.4817
GBPAUD,20041203,074600,2.4817,2.4817,2.4816,2.4816
GBPAUD,20041203,074700,2.4816,2.4816,2.4814,2.4814
GBPAUD,20041203,074800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041203,074900,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041203,075000,2.4811,2.4811,2.4809,2.4811
GBPAUD,20041203,075100,2.4811,2.4811,2.4808,2.4808
GBPAUD,20041203,075200,2.4808,2.4810,2.4808,2.4810
GBPAUD,20041203,075300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,075400,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041203,075500,2.4813,2.4813,2.4810,2.4810
GBPAUD,20041203,075600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041203,075700,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,075800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041203,075900,2.4806,2.4807,2.4806,2.4807
GBPAUD,20041203,080000,2.4808,2.4810,2.4808,2.4810
GBPAUD,20041203,080100,2.4810,2.4811,2.4810,2.4811
GBPAUD,20041203,080200,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041203,080300,2.4814,2.4814,2.4811,2.4811
GBPAUD,20041203,080400,2.4809,2.4814,2.4809,2.4814
GBPAUD,20041203,080500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041203,080600,2.4811,2.4811,2.4808,2.4808
GBPAUD,20041203,080700,2.4806,2.4806,2.4804,2.4805
GBPAUD,20041203,080800,2.4805,2.4812,2.4805,2.4812
GBPAUD,20041203,080900,2.4811,2.4811,2.4809,2.4811
GBPAUD,20041203,081000,2.4811,2.4813,2.4811,2.4811
GBPAUD,20041203,081100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041203,081200,2.4810,2.4810,2.4807,2.4807
GBPAUD,20041203,081300,2.4806,2.4806,2.4801,2.4803
GBPAUD,20041203,081400,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041203,081500,2.4803,2.4807,2.4803,2.4807
GBPAUD,20041203,081600,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041203,081700,2.4807,2.4813,2.4807,2.4813
GBPAUD,20041203,081800,2.4814,2.4820,2.4814,2.4820
GBPAUD,20041203,081900,2.4822,2.4849,2.4822,2.4849
GBPAUD,20041203,082000,2.4848,2.4848,2.4845,2.4845
GBPAUD,20041203,082100,2.4845,2.4845,2.4835,2.4836
GBPAUD,20041203,082200,2.4836,2.4841,2.4836,2.4841
GBPAUD,20041203,082300,2.4839,2.4839,2.4836,2.4836
GBPAUD,20041203,082400,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041203,082500,2.4834,2.4834,2.4832,2.4834
GBPAUD,20041203,082600,2.4834,2.4834,2.4830,2.4830
GBPAUD,20041203,082700,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041203,082800,2.4826,2.4826,2.4826,2.4826
GBPAUD,20041203,082900,2.4826,2.4832,2.4826,2.4832
GBPAUD,20041203,083000,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041203,083100,2.4839,2.4852,2.4839,2.4852
GBPAUD,20041203,083200,2.4852,2.4852,2.4849,2.4849
GBPAUD,20041203,083300,2.4849,2.4854,2.4849,2.4853
GBPAUD,20041203,083400,2.4852,2.4852,2.4848,2.4848
GBPAUD,20041203,083500,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041203,083600,2.4845,2.4848,2.4842,2.4848
GBPAUD,20041203,083700,2.4848,2.4850,2.4848,2.4850
GBPAUD,20041203,083800,2.4851,2.4852,2.4851,2.4851
GBPAUD,20041203,083900,2.4851,2.4851,2.4850,2.4850
GBPAUD,20041203,084000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20041203,084100,2.4852,2.4852,2.4845,2.4845
GBPAUD,20041203,084200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041203,084300,2.4847,2.4848,2.4845,2.4845
GBPAUD,20041203,084400,2.4844,2.4844,2.4843,2.4843
GBPAUD,20041203,084500,2.4843,2.4843,2.4841,2.4841
GBPAUD,20041203,084600,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041203,084700,2.4842,2.4842,2.4841,2.4841
GBPAUD,20041203,084800,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041203,084900,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041203,085000,2.4834,2.4834,2.4833,2.4833
GBPAUD,20041203,085100,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041203,085200,2.4834,2.4834,2.4825,2.4825
GBPAUD,20041203,085300,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041203,085400,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041203,085500,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041203,085600,2.4823,2.4828,2.4823,2.4825
GBPAUD,20041203,085700,2.4826,2.4829,2.4826,2.4829
GBPAUD,20041203,085800,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041203,085900,2.4827,2.4828,2.4827,2.4827
GBPAUD,20041203,090000,2.4826,2.4834,2.4825,2.4834
GBPAUD,20041203,090100,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041203,090200,2.4835,2.4835,2.4829,2.4829
GBPAUD,20041203,090300,2.4829,2.4831,2.4829,2.4831
GBPAUD,20041203,090400,2.4831,2.4835,2.4831,2.4835
GBPAUD,20041203,090500,2.4838,2.4841,2.4838,2.4841
GBPAUD,20041203,090600,2.4841,2.4843,2.4841,2.4841
GBPAUD,20041203,090700,2.4837,2.4837,2.4831,2.4831
GBPAUD,20041203,090800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041203,090900,2.4829,2.4829,2.4824,2.4824
GBPAUD,20041203,091000,2.4825,2.4825,2.4822,2.4822
GBPAUD,20041203,091100,2.4822,2.4825,2.4822,2.4825
GBPAUD,20041203,091200,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041203,091300,2.4828,2.4828,2.4825,2.4825
GBPAUD,20041203,091400,2.4823,2.4823,2.4820,2.4820
GBPAUD,20041203,091500,2.4820,2.4822,2.4820,2.4821
GBPAUD,20041203,091600,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041203,091700,2.4816,2.4816,2.4806,2.4808
GBPAUD,20041203,091800,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041203,091900,2.4810,2.4810,2.4809,2.4809
GBPAUD,20041203,092000,2.4808,2.4809,2.4808,2.4809
GBPAUD,20041203,092100,2.4809,2.4810,2.4808,2.4808
GBPAUD,20041203,092200,2.4808,2.4808,2.4804,2.4804
GBPAUD,20041203,092300,2.4803,2.4806,2.4803,2.4806
GBPAUD,20041203,092400,2.4806,2.4811,2.4806,2.4811
GBPAUD,20041203,092500,2.4813,2.4814,2.4813,2.4814
GBPAUD,20041203,092600,2.4815,2.4815,2.4813,2.4814
GBPAUD,20041203,092700,2.4815,2.4815,2.4811,2.4811
GBPAUD,20041203,092800,2.4811,2.4811,2.4810,2.4811
GBPAUD,20041203,092900,2.4810,2.4814,2.4810,2.4814
GBPAUD,20041203,093000,2.4813,2.4815,2.4808,2.4815
GBPAUD,20041203,093100,2.4816,2.4819,2.4816,2.4819
GBPAUD,20041203,093200,2.4819,2.4819,2.4818,2.4818
GBPAUD,20041203,093300,2.4818,2.4821,2.4818,2.4821
GBPAUD,20041203,093400,2.4823,2.4836,2.4823,2.4835
GBPAUD,20041203,093500,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041203,093600,2.4836,2.4839,2.4836,2.4836
GBPAUD,20041203,093700,2.4836,2.4839,2.4836,2.4839
GBPAUD,20041203,093800,2.4841,2.4842,2.4841,2.4841
GBPAUD,20041203,093900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041203,094000,2.4841,2.4841,2.4835,2.4835
GBPAUD,20041203,094100,2.4833,2.4833,2.4829,2.4829
GBPAUD,20041203,094200,2.4827,2.4832,2.4827,2.4827
GBPAUD,20041203,094300,2.4828,2.4835,2.4828,2.4835
GBPAUD,20041203,094400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041203,094500,2.4841,2.4844,2.4841,2.4844
GBPAUD,20041203,094600,2.4846,2.4849,2.4846,2.4847
GBPAUD,20041203,094700,2.4845,2.4845,2.4836,2.4836
GBPAUD,20041203,094800,2.4836,2.4837,2.4835,2.4835
GBPAUD,20041203,094900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041203,095000,2.4840,2.4841,2.4839,2.4839
GBPAUD,20041203,095100,2.4839,2.4839,2.4838,2.4839
GBPAUD,20041203,095200,2.4839,2.4841,2.4839,2.4839
GBPAUD,20041203,095300,2.4841,2.4853,2.4841,2.4853
GBPAUD,20041203,095400,2.4854,2.4854,2.4843,2.4843
GBPAUD,20041203,095500,2.4843,2.4845,2.4843,2.4845
GBPAUD,20041203,095600,2.4844,2.4844,2.4839,2.4839
GBPAUD,20041203,095700,2.4839,2.4840,2.4839,2.4839
GBPAUD,20041203,095800,2.4839,2.4839,2.4838,2.4839
GBPAUD,20041203,095900,2.4839,2.4839,2.4834,2.4834
GBPAUD,20041203,100000,2.4834,2.4835,2.4834,2.4834
GBPAUD,20041203,100100,2.4834,2.4834,2.4832,2.4833
GBPAUD,20041203,100200,2.4834,2.4839,2.4834,2.4839
GBPAUD,20041203,100300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041203,100400,2.4841,2.4849,2.4841,2.4848
GBPAUD,20041203,100500,2.4848,2.4852,2.4848,2.4852
GBPAUD,20041203,100600,2.4853,2.4854,2.4849,2.4849
GBPAUD,20041203,100700,2.4848,2.4848,2.4839,2.4839
GBPAUD,20041203,100800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041203,100900,2.4843,2.4846,2.4843,2.4846
GBPAUD,20041203,101000,2.4848,2.4850,2.4848,2.4850
GBPAUD,20041203,101100,2.4850,2.4850,2.4842,2.4842
GBPAUD,20041203,101200,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041203,101300,2.4839,2.4840,2.4839,2.4840
GBPAUD,20041203,101400,2.4841,2.4843,2.4840,2.4840
GBPAUD,20041203,101500,2.4839,2.4841,2.4839,2.4841
GBPAUD,20041203,101600,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041203,101700,2.4841,2.4843,2.4841,2.4843
GBPAUD,20041203,101800,2.4843,2.4843,2.4842,2.4842
GBPAUD,20041203,101900,2.4842,2.4842,2.4837,2.4838
GBPAUD,20041203,102000,2.4839,2.4841,2.4839,2.4841
GBPAUD,20041203,102100,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041203,102200,2.4837,2.4837,2.4832,2.4832
GBPAUD,20041203,102300,2.4834,2.4841,2.4834,2.4841
GBPAUD,20041203,102400,2.4842,2.4845,2.4842,2.4845
GBPAUD,20041203,102500,2.4845,2.4845,2.4841,2.4841
GBPAUD,20041203,102600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041203,102700,2.4838,2.4838,2.4832,2.4832
GBPAUD,20041203,102800,2.4832,2.4835,2.4832,2.4835
GBPAUD,20041203,102900,2.4835,2.4836,2.4835,2.4836
GBPAUD,20041203,103000,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041203,103100,2.4833,2.4846,2.4832,2.4846
GBPAUD,20041203,103200,2.4847,2.4848,2.4843,2.4843
GBPAUD,20041203,103300,2.4844,2.4844,2.4843,2.4843
GBPAUD,20041203,103400,2.4842,2.4842,2.4836,2.4840
GBPAUD,20041203,103500,2.4839,2.4841,2.4839,2.4840
GBPAUD,20041203,103600,2.4840,2.4841,2.4839,2.4841
GBPAUD,20041203,103700,2.4842,2.4848,2.4842,2.4848
GBPAUD,20041203,103800,2.4849,2.4861,2.4849,2.4861
GBPAUD,20041203,103900,2.4863,2.4868,2.4863,2.4868
GBPAUD,20041203,104000,2.4870,2.4873,2.4870,2.4871
GBPAUD,20041203,104100,2.4868,2.4868,2.4865,2.4865
GBPAUD,20041203,104200,2.4867,2.4868,2.4867,2.4868
GBPAUD,20041203,104300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041203,104400,2.4869,2.4870,2.4867,2.4867
GBPAUD,20041203,104500,2.4866,2.4868,2.4866,2.4867
GBPAUD,20041203,104600,2.4867,2.4867,2.4864,2.4864
GBPAUD,20041203,104700,2.4864,2.4866,2.4864,2.4866
GBPAUD,20041203,104800,2.4864,2.4864,2.4860,2.4860
GBPAUD,20041203,104900,2.4859,2.4859,2.4856,2.4856
GBPAUD,20041203,105000,2.4856,2.4860,2.4856,2.4860
GBPAUD,20041203,105100,2.4859,2.4868,2.4859,2.4868
GBPAUD,20041203,105200,2.4869,2.4871,2.4869,2.4871
GBPAUD,20041203,105300,2.4872,2.4878,2.4872,2.4876
GBPAUD,20041203,105400,2.4873,2.4878,2.4873,2.4878
GBPAUD,20041203,105500,2.4879,2.4884,2.4879,2.4884
GBPAUD,20041203,105600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20041203,105700,2.4884,2.4885,2.4877,2.4877
GBPAUD,20041203,105800,2.4876,2.4876,2.4871,2.4873
GBPAUD,20041203,105900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041203,110000,2.4873,2.4873,2.4871,2.4871
GBPAUD,20041203,110100,2.4871,2.4874,2.4866,2.4866
GBPAUD,20041203,110200,2.4864,2.4864,2.4862,2.4864
GBPAUD,20041203,110300,2.4866,2.4870,2.4866,2.4870
GBPAUD,20041203,110400,2.4867,2.4867,2.4867,2.4867
GBPAUD,20041203,110500,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041203,110600,2.4867,2.4867,2.4866,2.4866
GBPAUD,20041203,110700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,110800,2.4862,2.4862,2.4860,2.4862
GBPAUD,20041203,110900,2.4864,2.4865,2.4864,2.4865
GBPAUD,20041203,111000,2.4866,2.4867,2.4866,2.4867
GBPAUD,20041203,111100,2.4869,2.4871,2.4869,2.4869
GBPAUD,20041203,111200,2.4868,2.4871,2.4867,2.4871
GBPAUD,20041203,111300,2.4873,2.4877,2.4873,2.4877
GBPAUD,20041203,111400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20041203,111500,2.4878,2.4882,2.4878,2.4880
GBPAUD,20041203,111600,2.4881,2.4887,2.4881,2.4887
GBPAUD,20041203,111700,2.4887,2.4890,2.4887,2.4888
GBPAUD,20041203,111800,2.4886,2.4886,2.4879,2.4879
GBPAUD,20041203,111900,2.4879,2.4885,2.4879,2.4885
GBPAUD,20041203,112000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20041203,112100,2.4887,2.4889,2.4887,2.4889
GBPAUD,20041203,112200,2.4889,2.4890,2.4889,2.4890
GBPAUD,20041203,112300,2.4890,2.4890,2.4887,2.4887
GBPAUD,20041203,112400,2.4887,2.4888,2.4887,2.4888
GBPAUD,20041203,112500,2.4888,2.4888,2.4886,2.4887
GBPAUD,20041203,112600,2.4888,2.4892,2.4888,2.4890
GBPAUD,20041203,112700,2.4889,2.4889,2.4887,2.4888
GBPAUD,20041203,112800,2.4888,2.4891,2.4888,2.4891
GBPAUD,20041203,112900,2.4890,2.4890,2.4889,2.4889
GBPAUD,20041203,113000,2.4886,2.4886,2.4884,2.4884
GBPAUD,20041203,113100,2.4884,2.4885,2.4884,2.4884
GBPAUD,20041203,113200,2.4883,2.4887,2.4883,2.4887
GBPAUD,20041203,113300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041203,113400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20041203,113500,2.4887,2.4890,2.4887,2.4890
GBPAUD,20041203,113600,2.4891,2.4892,2.4891,2.4891
GBPAUD,20041203,113700,2.4892,2.4894,2.4892,2.4893
GBPAUD,20041203,113800,2.4892,2.4892,2.4887,2.4887
GBPAUD,20041203,113900,2.4885,2.4885,2.4883,2.4883
GBPAUD,20041203,114000,2.4883,2.4883,2.4881,2.4883
GBPAUD,20041203,114100,2.4883,2.4887,2.4883,2.4887
GBPAUD,20041203,114200,2.4890,2.4893,2.4890,2.4893
GBPAUD,20041203,114300,2.4893,2.4893,2.4893,2.4893
GBPAUD,20041203,114400,2.4893,2.4893,2.4891,2.4891
GBPAUD,20041203,114500,2.4891,2.4892,2.4891,2.4891
GBPAUD,20041203,114600,2.4892,2.4897,2.4892,2.4895
GBPAUD,20041203,114700,2.4894,2.4894,2.4891,2.4891
GBPAUD,20041203,114800,2.4890,2.4890,2.4887,2.4887
GBPAUD,20041203,114900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041203,115000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20041203,115100,2.4886,2.4889,2.4885,2.4889
GBPAUD,20041203,115200,2.4890,2.4890,2.4884,2.4884
GBPAUD,20041203,115300,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041203,115400,2.4880,2.4880,2.4878,2.4878
GBPAUD,20041203,115500,2.4876,2.4876,2.4873,2.4873
GBPAUD,20041203,115600,2.4873,2.4876,2.4873,2.4876
GBPAUD,20041203,115700,2.4876,2.4878,2.4876,2.4878
GBPAUD,20041203,115800,2.4878,2.4880,2.4878,2.4879
GBPAUD,20041203,115900,2.4878,2.4881,2.4878,2.4878
GBPAUD,20041203,120000,2.4877,2.4877,2.4876,2.4876
GBPAUD,20041203,120100,2.4876,2.4880,2.4876,2.4880
GBPAUD,20041203,120200,2.4881,2.4881,2.4879,2.4879
GBPAUD,20041203,120300,2.4879,2.4879,2.4877,2.4877
GBPAUD,20041203,120400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041203,120500,2.4878,2.4878,2.4876,2.4876
GBPAUD,20041203,120600,2.4875,2.4875,2.4867,2.4867
GBPAUD,20041203,120700,2.4866,2.4875,2.4866,2.4875
GBPAUD,20041203,120800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20041203,120900,2.4876,2.4877,2.4873,2.4873
GBPAUD,20041203,121000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20041203,121100,2.4869,2.4870,2.4868,2.4868
GBPAUD,20041203,121200,2.4866,2.4866,2.4865,2.4865
GBPAUD,20041203,121300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,121400,2.4866,2.4870,2.4866,2.4870
GBPAUD,20041203,121500,2.4869,2.4869,2.4867,2.4867
GBPAUD,20041203,121600,2.4866,2.4868,2.4866,2.4868
GBPAUD,20041203,121700,2.4868,2.4868,2.4868,2.4868
GBPAUD,20041203,121800,2.4868,2.4873,2.4868,2.4873
GBPAUD,20041203,121900,2.4871,2.4875,2.4871,2.4875
GBPAUD,20041203,122000,2.4876,2.4877,2.4873,2.4873
GBPAUD,20041203,122100,2.4870,2.4870,2.4865,2.4867
GBPAUD,20041203,122200,2.4869,2.4871,2.4869,2.4871
GBPAUD,20041203,122300,2.4872,2.4872,2.4869,2.4869
GBPAUD,20041203,122400,2.4872,2.4876,2.4872,2.4876
GBPAUD,20041203,122500,2.4876,2.4876,2.4874,2.4874
GBPAUD,20041203,122600,2.4874,2.4875,2.4872,2.4872
GBPAUD,20041203,122700,2.4872,2.4872,2.4871,2.4871
GBPAUD,20041203,122800,2.4871,2.4875,2.4871,2.4875
GBPAUD,20041203,122900,2.4876,2.4877,2.4874,2.4874
GBPAUD,20041203,123000,2.4874,2.4880,2.4874,2.4880
GBPAUD,20041203,123100,2.4881,2.4887,2.4881,2.4887
GBPAUD,20041203,123200,2.4888,2.4894,2.4888,2.4894
GBPAUD,20041203,123300,2.4895,2.4895,2.4893,2.4893
GBPAUD,20041203,123400,2.4891,2.4893,2.4891,2.4893
GBPAUD,20041203,123500,2.4894,2.4899,2.4894,2.4899
GBPAUD,20041203,123600,2.4904,2.4912,2.4904,2.4912
GBPAUD,20041203,123700,2.4912,2.4912,2.4905,2.4905
GBPAUD,20041203,123800,2.4905,2.4909,2.4905,2.4909
GBPAUD,20041203,123900,2.4912,2.4916,2.4912,2.4916
GBPAUD,20041203,124000,2.4916,2.4916,2.4915,2.4915
GBPAUD,20041203,124100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20041203,124200,2.4915,2.4915,2.4909,2.4909
GBPAUD,20041203,124300,2.4908,2.4908,2.4903,2.4905
GBPAUD,20041203,124400,2.4905,2.4905,2.4904,2.4904
GBPAUD,20041203,124500,2.4902,2.4904,2.4902,2.4904
GBPAUD,20041203,124600,2.4906,2.4908,2.4903,2.4903
GBPAUD,20041203,124700,2.4899,2.4899,2.4897,2.4898
GBPAUD,20041203,124800,2.4899,2.4899,2.4886,2.4886
GBPAUD,20041203,124900,2.4885,2.4885,2.4883,2.4885
GBPAUD,20041203,125000,2.4886,2.4887,2.4886,2.4887
GBPAUD,20041203,125100,2.4888,2.4890,2.4887,2.4888
GBPAUD,20041203,125200,2.4890,2.4895,2.4890,2.4895
GBPAUD,20041203,125300,2.4898,2.4902,2.4898,2.4902
GBPAUD,20041203,125400,2.4902,2.4910,2.4902,2.4910
GBPAUD,20041203,125500,2.4912,2.4912,2.4912,2.4912
GBPAUD,20041203,125600,2.4913,2.4915,2.4912,2.4912
GBPAUD,20041203,125700,2.4910,2.4910,2.4899,2.4901
GBPAUD,20041203,125800,2.4899,2.4899,2.4896,2.4896
GBPAUD,20041203,125900,2.4894,2.4894,2.4892,2.4892
GBPAUD,20041203,130000,2.4892,2.4892,2.4887,2.4888
GBPAUD,20041203,130100,2.4890,2.4890,2.4884,2.4884
GBPAUD,20041203,130200,2.4883,2.4883,2.4873,2.4873
GBPAUD,20041203,130300,2.4870,2.4870,2.4866,2.4869
GBPAUD,20041203,130400,2.4869,2.4869,2.4866,2.4868
GBPAUD,20041203,130500,2.4871,2.4873,2.4871,2.4873
GBPAUD,20041203,130600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041203,130700,2.4874,2.4876,2.4873,2.4873
GBPAUD,20041203,130800,2.4873,2.4874,2.4873,2.4873
GBPAUD,20041203,130900,2.4872,2.4876,2.4870,2.4876
GBPAUD,20041203,131000,2.4878,2.4880,2.4877,2.4880
GBPAUD,20041203,131100,2.4883,2.4886,2.4883,2.4886
GBPAUD,20041203,131200,2.4887,2.4888,2.4887,2.4888
GBPAUD,20041203,131300,2.4888,2.4888,2.4888,2.4888
GBPAUD,20041203,131400,2.4886,2.4886,2.4885,2.4885
GBPAUD,20041203,131500,2.4887,2.4891,2.4887,2.4891
GBPAUD,20041203,131600,2.4889,2.4889,2.4889,2.4889
GBPAUD,20041203,131700,2.4886,2.4886,2.4886,2.4886
GBPAUD,20041203,131800,2.4887,2.4891,2.4887,2.4891
GBPAUD,20041203,131900,2.4892,2.4892,2.4889,2.4889
GBPAUD,20041203,132000,2.4889,2.4891,2.4888,2.4891
GBPAUD,20041203,132100,2.4892,2.4894,2.4890,2.4894
GBPAUD,20041203,132200,2.4894,2.4894,2.4892,2.4892
GBPAUD,20041203,132300,2.4891,2.4891,2.4887,2.4887
GBPAUD,20041203,132400,2.4888,2.4888,2.4877,2.4877
GBPAUD,20041203,132500,2.4874,2.4874,2.4873,2.4873
GBPAUD,20041203,132600,2.4870,2.4870,2.4868,2.4868
GBPAUD,20041203,132700,2.4866,2.4874,2.4866,2.4873
GBPAUD,20041203,132800,2.4873,2.4881,2.4873,2.4878
GBPAUD,20041203,132900,2.4880,2.4892,2.4880,2.4892
GBPAUD,20041203,133000,2.4893,2.4902,2.4893,2.4902
GBPAUD,20041203,133100,2.4906,2.4909,2.4906,2.4909
GBPAUD,20041203,133200,2.4911,2.4913,2.4908,2.4908
GBPAUD,20041203,133300,2.4907,2.4907,2.4898,2.4899
GBPAUD,20041203,133400,2.4901,2.4903,2.4899,2.4899
GBPAUD,20041203,133500,2.4898,2.4904,2.4898,2.4904
GBPAUD,20041203,133600,2.4902,2.4902,2.4899,2.4899
GBPAUD,20041203,133700,2.4898,2.4898,2.4895,2.4895
GBPAUD,20041203,133800,2.4896,2.4901,2.4896,2.4901
GBPAUD,20041203,133900,2.4899,2.4899,2.4889,2.4889
GBPAUD,20041203,134000,2.4887,2.4888,2.4884,2.4884
GBPAUD,20041203,134100,2.4883,2.4883,2.4880,2.4880
GBPAUD,20041203,134200,2.4880,2.4884,2.4880,2.4884
GBPAUD,20041203,134300,2.4884,2.4884,2.4883,2.4884
GBPAUD,20041203,134400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20041203,134500,2.4885,2.4888,2.4885,2.4888
GBPAUD,20041203,134600,2.4888,2.4889,2.4888,2.4888
GBPAUD,20041203,134700,2.4890,2.4892,2.4890,2.4892
GBPAUD,20041203,134800,2.4892,2.4898,2.4892,2.4898
GBPAUD,20041203,134900,2.4899,2.4908,2.4899,2.4905
GBPAUD,20041203,135000,2.4904,2.4904,2.4899,2.4899
GBPAUD,20041203,135100,2.4897,2.4897,2.4887,2.4887
GBPAUD,20041203,135200,2.4885,2.4885,2.4877,2.4877
GBPAUD,20041203,135300,2.4875,2.4875,2.4870,2.4871
GBPAUD,20041203,135400,2.4873,2.4878,2.4871,2.4871
GBPAUD,20041203,135500,2.4870,2.4870,2.4859,2.4859
GBPAUD,20041203,135600,2.4858,2.4866,2.4857,2.4866
GBPAUD,20041203,135700,2.4867,2.4869,2.4866,2.4866
GBPAUD,20041203,135800,2.4865,2.4865,2.4864,2.4864
GBPAUD,20041203,135900,2.4864,2.4864,2.4860,2.4860
GBPAUD,20041203,140000,2.4861,2.4864,2.4861,2.4864
GBPAUD,20041203,140100,2.4865,2.4869,2.4865,2.4869
GBPAUD,20041203,140200,2.4869,2.4873,2.4869,2.4873
GBPAUD,20041203,140300,2.4872,2.4878,2.4870,2.4878
GBPAUD,20041203,140400,2.4884,2.4888,2.4884,2.4888
GBPAUD,20041203,140500,2.4888,2.4888,2.4887,2.4887
GBPAUD,20041203,140600,2.4887,2.4895,2.4887,2.4895
GBPAUD,20041203,140700,2.4896,2.4901,2.4896,2.4901
GBPAUD,20041203,140800,2.4903,2.4905,2.4903,2.4905
GBPAUD,20041203,140900,2.4905,2.4909,2.4905,2.4909
GBPAUD,20041203,141000,2.4911,2.4912,2.4911,2.4912
GBPAUD,20041203,141100,2.4913,2.4916,2.4913,2.4916
GBPAUD,20041203,141200,2.4916,2.4916,2.4915,2.4915
GBPAUD,20041203,141300,2.4915,2.4919,2.4915,2.4919
GBPAUD,20041203,141400,2.4919,2.4922,2.4919,2.4920
GBPAUD,20041203,141500,2.4918,2.4918,2.4912,2.4912
GBPAUD,20041203,141600,2.4911,2.4911,2.4908,2.4909
GBPAUD,20041203,141700,2.4913,2.4917,2.4913,2.4916
GBPAUD,20041203,141800,2.4915,2.4915,2.4912,2.4912
GBPAUD,20041203,141900,2.4911,2.4912,2.4909,2.4910
GBPAUD,20041203,142000,2.4911,2.4916,2.4911,2.4912
GBPAUD,20041203,142100,2.4913,2.4930,2.4913,2.4930
GBPAUD,20041203,142200,2.4931,2.4931,2.4920,2.4920
GBPAUD,20041203,142300,2.4920,2.4926,2.4920,2.4924
GBPAUD,20041203,142400,2.4922,2.4922,2.4905,2.4905
GBPAUD,20041203,142500,2.4902,2.4902,2.4891,2.4891
GBPAUD,20041203,142600,2.4893,2.4901,2.4893,2.4901
GBPAUD,20041203,142700,2.4900,2.4900,2.4893,2.4893
GBPAUD,20041203,142800,2.4892,2.4895,2.4890,2.4894
GBPAUD,20041203,142900,2.4891,2.4891,2.4866,2.4866
GBPAUD,20041203,143000,2.4865,2.4883,2.4865,2.4881
GBPAUD,20041203,143100,2.4878,2.4910,2.4845,2.4852
GBPAUD,20041203,143200,2.4850,2.4850,2.4814,2.4814
GBPAUD,20041203,143300,2.4812,2.4827,2.4808,2.4826
GBPAUD,20041203,143400,2.4828,2.4842,2.4828,2.4842
GBPAUD,20041203,143500,2.4847,2.4864,2.4847,2.4860
GBPAUD,20041203,143600,2.4861,2.4885,2.4860,2.4885
GBPAUD,20041203,143700,2.4887,2.4892,2.4880,2.4890
GBPAUD,20041203,143800,2.4889,2.4920,2.4889,2.4918
GBPAUD,20041203,143900,2.4917,2.4922,2.4917,2.4922
GBPAUD,20041203,144000,2.4924,2.4934,2.4924,2.4933
GBPAUD,20041203,144100,2.4930,2.4945,2.4927,2.4945
GBPAUD,20041203,144200,2.4947,2.4947,2.4938,2.4941
GBPAUD,20041203,144300,2.4936,2.4945,2.4929,2.4941
GBPAUD,20041203,144400,2.4940,2.4940,2.4924,2.4924
GBPAUD,20041203,144500,2.4925,2.4929,2.4922,2.4929
GBPAUD,20041203,144600,2.4930,2.4936,2.4927,2.4929
GBPAUD,20041203,144700,2.4930,2.4931,2.4924,2.4931
GBPAUD,20041203,144800,2.4932,2.4945,2.4931,2.4935
GBPAUD,20041203,144900,2.4936,2.4940,2.4936,2.4937
GBPAUD,20041203,145000,2.4936,2.4936,2.4934,2.4934
GBPAUD,20041203,145100,2.4935,2.4945,2.4935,2.4936
GBPAUD,20041203,145200,2.4937,2.4937,2.4929,2.4929
GBPAUD,20041203,145300,2.4927,2.4937,2.4927,2.4937
GBPAUD,20041203,145400,2.4939,2.4944,2.4939,2.4944
GBPAUD,20041203,145500,2.4945,2.4948,2.4943,2.4943
GBPAUD,20041203,145600,2.4941,2.4941,2.4936,2.4941
GBPAUD,20041203,145700,2.4943,2.4948,2.4943,2.4946
GBPAUD,20041203,145800,2.4945,2.4945,2.4935,2.4935
GBPAUD,20041203,145900,2.4936,2.4945,2.4936,2.4944
GBPAUD,20041203,150000,2.4945,2.4956,2.4945,2.4956
GBPAUD,20041203,150100,2.4959,2.4962,2.4959,2.4962
GBPAUD,20041203,150200,2.4963,2.4968,2.4963,2.4968
GBPAUD,20041203,150300,2.4968,2.4968,2.4961,2.4963
GBPAUD,20041203,150400,2.4964,2.4965,2.4964,2.4965
GBPAUD,20041203,150500,2.4969,2.4971,2.4969,2.4969
GBPAUD,20041203,150600,2.4967,2.4975,2.4967,2.4975
GBPAUD,20041203,150700,2.4974,2.4976,2.4973,2.4975
GBPAUD,20041203,150800,2.4974,2.4976,2.4971,2.4976
GBPAUD,20041203,150900,2.4978,2.4979,2.4978,2.4978
GBPAUD,20041203,151000,2.4976,2.4982,2.4976,2.4982
GBPAUD,20041203,151100,2.4983,2.4983,2.4972,2.4972
GBPAUD,20041203,151200,2.4972,2.4975,2.4972,2.4975
GBPAUD,20041203,151300,2.4973,2.4976,2.4971,2.4975
GBPAUD,20041203,151400,2.4973,2.4973,2.4972,2.4973
GBPAUD,20041203,151500,2.4974,2.4974,2.4965,2.4965
GBPAUD,20041203,151600,2.4964,2.4971,2.4963,2.4971
GBPAUD,20041203,151700,2.4969,2.4969,2.4966,2.4966
GBPAUD,20041203,151800,2.4969,2.4969,2.4960,2.4960
GBPAUD,20041203,151900,2.4958,2.4963,2.4951,2.4951
GBPAUD,20041203,152000,2.4949,2.4949,2.4937,2.4937
GBPAUD,20041203,152100,2.4933,2.4933,2.4920,2.4920
GBPAUD,20041203,152200,2.4919,2.4927,2.4919,2.4927
GBPAUD,20041203,152300,2.4928,2.4930,2.4927,2.4927
GBPAUD,20041203,152400,2.4926,2.4927,2.4922,2.4927
GBPAUD,20041203,152500,2.4929,2.4931,2.4927,2.4931
GBPAUD,20041203,152600,2.4930,2.4931,2.4930,2.4931
GBPAUD,20041203,152700,2.4930,2.4941,2.4930,2.4941
GBPAUD,20041203,152800,2.4942,2.4943,2.4941,2.4943
GBPAUD,20041203,152900,2.4944,2.4944,2.4941,2.4941
GBPAUD,20041203,153000,2.4940,2.4941,2.4937,2.4938
GBPAUD,20041203,153100,2.4941,2.4941,2.4932,2.4932
GBPAUD,20041203,153200,2.4931,2.4934,2.4931,2.4934
GBPAUD,20041203,153300,2.4934,2.4937,2.4933,2.4934
GBPAUD,20041203,153400,2.4933,2.4933,2.4929,2.4929
GBPAUD,20041203,153500,2.4929,2.4931,2.4929,2.4931
GBPAUD,20041203,153600,2.4932,2.4936,2.4930,2.4934
GBPAUD,20041203,153700,2.4933,2.4933,2.4928,2.4929
GBPAUD,20041203,153800,2.4930,2.4930,2.4929,2.4929
GBPAUD,20041203,153900,2.4930,2.4944,2.4930,2.4944
GBPAUD,20041203,154000,2.4945,2.4947,2.4945,2.4945
GBPAUD,20041203,154100,2.4943,2.4945,2.4943,2.4943
GBPAUD,20041203,154200,2.4941,2.4941,2.4936,2.4938
GBPAUD,20041203,154300,2.4939,2.4944,2.4939,2.4941
GBPAUD,20041203,154400,2.4941,2.4941,2.4936,2.4936
GBPAUD,20041203,154500,2.4936,2.4936,2.4934,2.4934
GBPAUD,20041203,154600,2.4933,2.4934,2.4933,2.4934
GBPAUD,20041203,154700,2.4933,2.4934,2.4927,2.4927
GBPAUD,20041203,154800,2.4929,2.4934,2.4929,2.4934
GBPAUD,20041203,154900,2.4934,2.4934,2.4930,2.4930
GBPAUD,20041203,155000,2.4931,2.4933,2.4926,2.4926
GBPAUD,20041203,155100,2.4926,2.4926,2.4924,2.4926
GBPAUD,20041203,155200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20041203,155300,2.4926,2.4927,2.4926,2.4927
GBPAUD,20041203,155400,2.4928,2.4929,2.4926,2.4926
GBPAUD,20041203,155500,2.4926,2.4926,2.4922,2.4922
GBPAUD,20041203,155600,2.4924,2.4929,2.4924,2.4929
GBPAUD,20041203,155700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20041203,155800,2.4927,2.4927,2.4922,2.4922
GBPAUD,20041203,155900,2.4924,2.4929,2.4924,2.4928
GBPAUD,20041203,160000,2.4930,2.4937,2.4929,2.4936
GBPAUD,20041203,160100,2.4934,2.4938,2.4931,2.4931
GBPAUD,20041203,160200,2.4932,2.4937,2.4932,2.4934
GBPAUD,20041203,160300,2.4933,2.4935,2.4931,2.4932
GBPAUD,20041203,160400,2.4931,2.4936,2.4929,2.4930
GBPAUD,20041203,160500,2.4931,2.4937,2.4931,2.4936
GBPAUD,20041203,160600,2.4935,2.4938,2.4931,2.4938
GBPAUD,20041203,160700,2.4940,2.4944,2.4940,2.4944
GBPAUD,20041203,160800,2.4945,2.4951,2.4945,2.4948
GBPAUD,20041203,160900,2.4949,2.4954,2.4949,2.4954
GBPAUD,20041203,161000,2.4955,2.4956,2.4954,2.4954
GBPAUD,20041203,161100,2.4954,2.4954,2.4951,2.4953
GBPAUD,20041203,161200,2.4954,2.4958,2.4954,2.4954
GBPAUD,20041203,161300,2.4955,2.4955,2.4947,2.4947
GBPAUD,20041203,161400,2.4945,2.4947,2.4945,2.4945
GBPAUD,20041203,161500,2.4943,2.4948,2.4943,2.4947
GBPAUD,20041203,161600,2.4946,2.4948,2.4944,2.4948
GBPAUD,20041203,161700,2.4950,2.4950,2.4948,2.4948
GBPAUD,20041203,161800,2.4949,2.4952,2.4949,2.4952
GBPAUD,20041203,161900,2.4950,2.4954,2.4950,2.4954
GBPAUD,20041203,162000,2.4953,2.4962,2.4952,2.4961
GBPAUD,20041203,162100,2.4959,2.4961,2.4956,2.4961
GBPAUD,20041203,162200,2.4963,2.4964,2.4963,2.4964
GBPAUD,20041203,162300,2.4964,2.4969,2.4961,2.4969
GBPAUD,20041203,162400,2.4971,2.4971,2.4969,2.4969
GBPAUD,20041203,162500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20041203,162600,2.4965,2.4965,2.4964,2.4964
GBPAUD,20041203,162700,2.4966,2.4966,2.4966,2.4966
GBPAUD,20041203,162800,2.4965,2.4965,2.4959,2.4961
GBPAUD,20041203,162900,2.4962,2.4966,2.4962,2.4965
GBPAUD,20041203,163000,2.4962,2.4962,2.4961,2.4962
GBPAUD,20041203,163100,2.4962,2.4962,2.4957,2.4957
GBPAUD,20041203,163200,2.4955,2.4955,2.4950,2.4950
GBPAUD,20041203,163300,2.4949,2.4949,2.4944,2.4944
GBPAUD,20041203,163400,2.4941,2.4945,2.4936,2.4945
GBPAUD,20041203,163500,2.4947,2.4947,2.4938,2.4938
GBPAUD,20041203,163600,2.4937,2.4948,2.4937,2.4948
GBPAUD,20041203,163700,2.4950,2.4952,2.4950,2.4952
GBPAUD,20041203,163800,2.4952,2.4952,2.4951,2.4951
GBPAUD,20041203,163900,2.4951,2.4953,2.4951,2.4952
GBPAUD,20041203,164000,2.4950,2.4950,2.4948,2.4950
GBPAUD,20041203,164100,2.4950,2.4951,2.4950,2.4951
GBPAUD,20041203,164200,2.4951,2.4954,2.4951,2.4954
GBPAUD,20041203,164300,2.4955,2.4955,2.4951,2.4951
GBPAUD,20041203,164400,2.4952,2.4963,2.4952,2.4963
GBPAUD,20041203,164500,2.4962,2.4962,2.4958,2.4958
GBPAUD,20041203,164600,2.4957,2.4957,2.4948,2.4948
GBPAUD,20041203,164700,2.4947,2.4947,2.4946,2.4947
GBPAUD,20041203,164800,2.4947,2.4947,2.4945,2.4946
GBPAUD,20041203,164900,2.4947,2.4950,2.4940,2.4940
GBPAUD,20041203,165000,2.4939,2.4939,2.4927,2.4927
GBPAUD,20041203,165100,2.4923,2.4923,2.4899,2.4899
GBPAUD,20041203,165200,2.4901,2.4916,2.4901,2.4916
GBPAUD,20041203,165300,2.4918,2.4924,2.4918,2.4924
GBPAUD,20041203,165400,2.4926,2.4930,2.4923,2.4923
GBPAUD,20041203,165500,2.4926,2.4946,2.4926,2.4946
GBPAUD,20041203,165600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20041203,165700,2.4950,2.4951,2.4949,2.4951
GBPAUD,20041203,165800,2.4950,2.4950,2.4929,2.4929
GBPAUD,20041203,165900,2.4927,2.4931,2.4920,2.4931
GBPAUD,20041203,170000,2.4934,2.4947,2.4934,2.4947
GBPAUD,20041203,170100,2.4948,2.4955,2.4948,2.4955
GBPAUD,20041203,170200,2.4957,2.4966,2.4957,2.4961
GBPAUD,20041203,170300,2.4958,2.4958,2.4955,2.4955
GBPAUD,20041203,170400,2.4955,2.4955,2.4950,2.4950
GBPAUD,20041203,170500,2.4949,2.4949,2.4946,2.4946
GBPAUD,20041203,170600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20041203,170700,2.4944,2.4944,2.4939,2.4940
GBPAUD,20041203,170800,2.4941,2.4941,2.4934,2.4934
GBPAUD,20041203,170900,2.4938,2.4946,2.4938,2.4946
GBPAUD,20041203,171000,2.4945,2.4945,2.4941,2.4942
GBPAUD,20041203,171100,2.4941,2.4944,2.4941,2.4944
GBPAUD,20041203,171200,2.4943,2.4943,2.4938,2.4938
GBPAUD,20041203,171300,2.4939,2.4941,2.4936,2.4936
GBPAUD,20041203,171400,2.4936,2.4938,2.4936,2.4938
GBPAUD,20041203,171500,2.4938,2.4940,2.4937,2.4937
GBPAUD,20041203,171600,2.4936,2.4936,2.4932,2.4933
GBPAUD,20041203,171700,2.4934,2.4934,2.4931,2.4932
GBPAUD,20041203,171800,2.4932,2.4932,2.4932,2.4932
GBPAUD,20041203,171900,2.4930,2.4930,2.4926,2.4927
GBPAUD,20041203,172000,2.4928,2.4935,2.4928,2.4934
GBPAUD,20041203,172100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20041203,172200,2.4930,2.4930,2.4929,2.4930
GBPAUD,20041203,172300,2.4930,2.4930,2.4926,2.4926
GBPAUD,20041203,172400,2.4924,2.4924,2.4921,2.4921
GBPAUD,20041203,172500,2.4922,2.4922,2.4920,2.4920
GBPAUD,20041203,172600,2.4922,2.4926,2.4922,2.4926
GBPAUD,20041203,172700,2.4924,2.4927,2.4924,2.4927
GBPAUD,20041203,172800,2.4927,2.4927,2.4922,2.4922
GBPAUD,20041203,172900,2.4922,2.4924,2.4919,2.4924
GBPAUD,20041203,173000,2.4925,2.4927,2.4925,2.4927
GBPAUD,20041203,173100,2.4927,2.4931,2.4927,2.4931
GBPAUD,20041203,173200,2.4932,2.4937,2.4932,2.4937
GBPAUD,20041203,173300,2.4937,2.4937,2.4934,2.4936
GBPAUD,20041203,173400,2.4934,2.4934,2.4932,2.4932
GBPAUD,20041203,173500,2.4931,2.4931,2.4930,2.4931
GBPAUD,20041203,173600,2.4933,2.4933,2.4929,2.4929
GBPAUD,20041203,173700,2.4928,2.4931,2.4927,2.4931
GBPAUD,20041203,173800,2.4930,2.4930,2.4927,2.4928
GBPAUD,20041203,173900,2.4929,2.4930,2.4929,2.4930
GBPAUD,20041203,174000,2.4929,2.4929,2.4925,2.4925
GBPAUD,20041203,174100,2.4925,2.4925,2.4920,2.4920
GBPAUD,20041203,174200,2.4920,2.4920,2.4915,2.4915
GBPAUD,20041203,174300,2.4915,2.4915,2.4912,2.4912
GBPAUD,20041203,174400,2.4911,2.4911,2.4908,2.4910
GBPAUD,20041203,174500,2.4912,2.4913,2.4912,2.4913
GBPAUD,20041203,174600,2.4914,2.4924,2.4914,2.4924
GBPAUD,20041203,174700,2.4923,2.4923,2.4919,2.4919
GBPAUD,20041203,174800,2.4918,2.4918,2.4913,2.4915
GBPAUD,20041203,174900,2.4914,2.4914,2.4909,2.4909
GBPAUD,20041203,175000,2.4907,2.4907,2.4901,2.4901
GBPAUD,20041203,175100,2.4899,2.4899,2.4893,2.4893
GBPAUD,20041203,175200,2.4894,2.4901,2.4894,2.4899
GBPAUD,20041203,175300,2.4900,2.4907,2.4900,2.4906
GBPAUD,20041203,175400,2.4904,2.4908,2.4903,2.4908
GBPAUD,20041203,175500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20041203,175600,2.4908,2.4915,2.4908,2.4915
GBPAUD,20041203,175700,2.4916,2.4916,2.4915,2.4915
GBPAUD,20041203,175800,2.4916,2.4918,2.4916,2.4916
GBPAUD,20041203,175900,2.4916,2.4916,2.4914,2.4916
GBPAUD,20041203,180000,2.4916,2.4920,2.4916,2.4920
GBPAUD,20041203,180100,2.4918,2.4918,2.4916,2.4916
GBPAUD,20041203,180200,2.4915,2.4915,2.4907,2.4907
GBPAUD,20041203,180300,2.4906,2.4911,2.4904,2.4910
GBPAUD,20041203,180400,2.4908,2.4908,2.4906,2.4907
GBPAUD,20041203,180500,2.4907,2.4909,2.4906,2.4906
GBPAUD,20041203,180600,2.4906,2.4906,2.4902,2.4902
GBPAUD,20041203,180700,2.4902,2.4902,2.4898,2.4898
GBPAUD,20041203,180800,2.4897,2.4899,2.4897,2.4899
GBPAUD,20041203,180900,2.4897,2.4901,2.4894,2.4901
GBPAUD,20041203,181000,2.4903,2.4904,2.4897,2.4897
GBPAUD,20041203,181100,2.4896,2.4896,2.4894,2.4894
GBPAUD,20041203,181200,2.4892,2.4892,2.4887,2.4887
GBPAUD,20041203,181300,2.4887,2.4887,2.4885,2.4885
GBPAUD,20041203,181400,2.4884,2.4889,2.4884,2.4889
GBPAUD,20041203,181500,2.4888,2.4890,2.4888,2.4890
GBPAUD,20041203,181600,2.4892,2.4894,2.4892,2.4894
GBPAUD,20041203,181700,2.4894,2.4894,2.4892,2.4892
GBPAUD,20041203,181800,2.4891,2.4891,2.4890,2.4890
GBPAUD,20041203,181900,2.4888,2.4895,2.4888,2.4895
GBPAUD,20041203,182000,2.4898,2.4900,2.4898,2.4900
GBPAUD,20041203,182100,2.4900,2.4905,2.4900,2.4905
GBPAUD,20041203,182200,2.4909,2.4912,2.4907,2.4912
GBPAUD,20041203,182300,2.4913,2.4915,2.4913,2.4915
GBPAUD,20041203,182400,2.4916,2.4918,2.4916,2.4916
GBPAUD,20041203,182500,2.4916,2.4916,2.4916,2.4916
GBPAUD,20041203,182600,2.4918,2.4921,2.4918,2.4921
GBPAUD,20041203,182700,2.4922,2.4922,2.4918,2.4918
GBPAUD,20041203,182800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20041203,182900,2.4915,2.4916,2.4915,2.4916
GBPAUD,20041203,183000,2.4917,2.4920,2.4917,2.4920
GBPAUD,20041203,183100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20041203,183200,2.4922,2.4923,2.4922,2.4923
GBPAUD,20041203,183300,2.4924,2.4924,2.4918,2.4918
GBPAUD,20041203,183400,2.4917,2.4917,2.4912,2.4912
GBPAUD,20041203,183500,2.4912,2.4912,2.4908,2.4908
GBPAUD,20041203,183600,2.4907,2.4913,2.4907,2.4913
GBPAUD,20041203,183700,2.4915,2.4915,2.4913,2.4913
GBPAUD,20041203,183800,2.4913,2.4915,2.4913,2.4915
GBPAUD,20041203,183900,2.4913,2.4913,2.4913,2.4913
GBPAUD,20041203,184000,2.4913,2.4913,2.4911,2.4911
GBPAUD,20041203,184100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20041203,184200,2.4911,2.4911,2.4905,2.4905
GBPAUD,20041203,184300,2.4905,2.4905,2.4904,2.4905
GBPAUD,20041203,184400,2.4905,2.4905,2.4904,2.4904
GBPAUD,20041203,184500,2.4905,2.4908,2.4905,2.4905
GBPAUD,20041203,184600,2.4906,2.4908,2.4906,2.4908
GBPAUD,20041203,184700,2.4909,2.4909,2.4908,2.4908
GBPAUD,20041203,184800,2.4907,2.4907,2.4902,2.4906
GBPAUD,20041203,184900,2.4906,2.4906,2.4904,2.4904
GBPAUD,20041203,185000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20041203,185100,2.4901,2.4902,2.4899,2.4899
GBPAUD,20041203,185200,2.4899,2.4908,2.4899,2.4908
GBPAUD,20041203,185300,2.4912,2.4923,2.4912,2.4922
GBPAUD,20041203,185400,2.4920,2.4920,2.4919,2.4919
GBPAUD,20041203,185500,2.4919,2.4920,2.4918,2.4920
GBPAUD,20041203,185600,2.4919,2.4919,2.4917,2.4918
GBPAUD,20041203,185700,2.4918,2.4919,2.4918,2.4919
GBPAUD,20041203,185800,2.4918,2.4922,2.4918,2.4921
GBPAUD,20041203,185900,2.4920,2.4920,2.4912,2.4912
GBPAUD,20041203,190000,2.4910,2.4916,2.4910,2.4916
GBPAUD,20041203,190100,2.4916,2.4918,2.4912,2.4912
GBPAUD,20041203,190200,2.4911,2.4911,2.4899,2.4899
GBPAUD,20041203,190300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20041203,190400,2.4898,2.4898,2.4893,2.4894
GBPAUD,20041203,190500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20041203,190600,2.4895,2.4906,2.4895,2.4906
GBPAUD,20041203,190700,2.4907,2.4912,2.4905,2.4905
GBPAUD,20041203,190800,2.4899,2.4899,2.4890,2.4890
GBPAUD,20041203,190900,2.4891,2.4892,2.4884,2.4884
GBPAUD,20041203,191000,2.4883,2.4886,2.4877,2.4886
GBPAUD,20041203,191100,2.4885,2.4885,2.4883,2.4883
GBPAUD,20041203,191200,2.4884,2.4885,2.4882,2.4882
GBPAUD,20041203,191300,2.4880,2.4880,2.4874,2.4874
GBPAUD,20041203,191400,2.4876,2.4890,2.4876,2.4890
GBPAUD,20041203,191500,2.4888,2.4888,2.4885,2.4888
GBPAUD,20041203,191600,2.4889,2.4890,2.4887,2.4889
GBPAUD,20041203,191700,2.4891,2.4891,2.4888,2.4890
GBPAUD,20041203,191800,2.4891,2.4893,2.4891,2.4893
GBPAUD,20041203,191900,2.4894,2.4894,2.4888,2.4888
GBPAUD,20041203,192000,2.4887,2.4888,2.4881,2.4881
GBPAUD,20041203,192100,2.4880,2.4885,2.4880,2.4885
GBPAUD,20041203,192200,2.4885,2.4890,2.4885,2.4890
GBPAUD,20041203,192300,2.4894,2.4894,2.4893,2.4893
GBPAUD,20041203,192400,2.4892,2.4892,2.4888,2.4888
GBPAUD,20041203,192500,2.4886,2.4890,2.4886,2.4890
GBPAUD,20041203,192600,2.4891,2.4891,2.4886,2.4886
GBPAUD,20041203,192700,2.4883,2.4883,2.4878,2.4881
GBPAUD,20041203,192800,2.4880,2.4880,2.4872,2.4872
GBPAUD,20041203,192900,2.4873,2.4873,2.4872,2.4872
GBPAUD,20041203,193000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041203,193100,2.4871,2.4871,2.4870,2.4871
GBPAUD,20041203,193200,2.4871,2.4871,2.4870,2.4870
GBPAUD,20041203,193300,2.4869,2.4869,2.4866,2.4866
GBPAUD,20041203,193400,2.4867,2.4873,2.4867,2.4873
GBPAUD,20041203,193500,2.4876,2.4881,2.4876,2.4880
GBPAUD,20041203,193600,2.4878,2.4878,2.4875,2.4875
GBPAUD,20041203,193700,2.4876,2.4880,2.4876,2.4880
GBPAUD,20041203,193800,2.4878,2.4880,2.4878,2.4880
GBPAUD,20041203,193900,2.4880,2.4881,2.4880,2.4881
GBPAUD,20041203,194000,2.4881,2.4881,2.4878,2.4878
GBPAUD,20041203,194100,2.4878,2.4881,2.4878,2.4879
GBPAUD,20041203,194200,2.4877,2.4877,2.4864,2.4864
GBPAUD,20041203,194300,2.4860,2.4860,2.4855,2.4857
GBPAUD,20041203,194400,2.4859,2.4860,2.4859,2.4860
GBPAUD,20041203,194500,2.4859,2.4859,2.4856,2.4857
GBPAUD,20041203,194600,2.4857,2.4858,2.4857,2.4858
GBPAUD,20041203,194700,2.4862,2.4862,2.4858,2.4858
GBPAUD,20041203,194800,2.4860,2.4863,2.4860,2.4863
GBPAUD,20041203,194900,2.4862,2.4862,2.4861,2.4861
GBPAUD,20041203,195000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20041203,195100,2.4862,2.4866,2.4862,2.4866
GBPAUD,20041203,195200,2.4869,2.4878,2.4869,2.4878
GBPAUD,20041203,195300,2.4880,2.4899,2.4880,2.4899
GBPAUD,20041203,195400,2.4899,2.4906,2.4899,2.4906
GBPAUD,20041203,195500,2.4908,2.4908,2.4903,2.4903
GBPAUD,20041203,195600,2.4902,2.4902,2.4898,2.4898
GBPAUD,20041203,195700,2.4896,2.4896,2.4894,2.4894
GBPAUD,20041203,195800,2.4895,2.4895,2.4892,2.4892
GBPAUD,20041203,195900,2.4892,2.4892,2.4891,2.4891
GBPAUD,20041203,200000,2.4890,2.4890,2.4884,2.4884
GBPAUD,20041203,200100,2.4883,2.4883,2.4871,2.4871
GBPAUD,20041203,200200,2.4873,2.4877,2.4873,2.4876
GBPAUD,20041203,200300,2.4874,2.4876,2.4872,2.4876
GBPAUD,20041203,200400,2.4877,2.4880,2.4877,2.4880
GBPAUD,20041203,200500,2.4880,2.4880,2.4877,2.4877
GBPAUD,20041203,200600,2.4876,2.4880,2.4871,2.4880
GBPAUD,20041203,200700,2.4883,2.4883,2.4880,2.4880
GBPAUD,20041203,200800,2.4879,2.4879,2.4876,2.4876
GBPAUD,20041203,200900,2.4876,2.4883,2.4876,2.4883
GBPAUD,20041203,201000,2.4882,2.4883,2.4880,2.4883
GBPAUD,20041203,201100,2.4882,2.4883,2.4882,2.4883
GBPAUD,20041203,201200,2.4884,2.4885,2.4884,2.4884
GBPAUD,20041203,201300,2.4880,2.4884,2.4880,2.4884
GBPAUD,20041203,201400,2.4883,2.4887,2.4881,2.4887
GBPAUD,20041203,201500,2.4889,2.4894,2.4889,2.4894
GBPAUD,20041203,201600,2.4895,2.4895,2.4891,2.4891
GBPAUD,20041203,201700,2.4888,2.4888,2.4884,2.4887
GBPAUD,20041203,201800,2.4890,2.4896,2.4890,2.4896
GBPAUD,20041203,201900,2.4897,2.4899,2.4897,2.4897
GBPAUD,20041203,202000,2.4895,2.4895,2.4891,2.4891
GBPAUD,20041203,202100,2.4891,2.4892,2.4891,2.4891
GBPAUD,20041203,202200,2.4890,2.4890,2.4886,2.4886
GBPAUD,20041203,202300,2.4885,2.4885,2.4879,2.4879
GBPAUD,20041203,202400,2.4879,2.4879,2.4876,2.4876
GBPAUD,20041203,202500,2.4874,2.4874,2.4869,2.4869
GBPAUD,20041203,202600,2.4869,2.4871,2.4869,2.4871
GBPAUD,20041203,202700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041203,202800,2.4873,2.4874,2.4870,2.4870
GBPAUD,20041203,202900,2.4867,2.4871,2.4867,2.4871
GBPAUD,20041203,203000,2.4872,2.4878,2.4872,2.4878
GBPAUD,20041203,203100,2.4878,2.4878,2.4870,2.4871
GBPAUD,20041203,203200,2.4873,2.4877,2.4873,2.4876
GBPAUD,20041203,203300,2.4875,2.4876,2.4874,2.4874
GBPAUD,20041203,203400,2.4873,2.4873,2.4870,2.4870
GBPAUD,20041203,203500,2.4871,2.4872,2.4870,2.4872
GBPAUD,20041203,203600,2.4872,2.4872,2.4872,2.4872
GBPAUD,20041203,203700,2.4876,2.4876,2.4873,2.4873
GBPAUD,20041203,203800,2.4871,2.4871,2.4868,2.4868
GBPAUD,20041203,203900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041203,204000,2.4869,2.4873,2.4869,2.4873
GBPAUD,20041203,204100,2.4873,2.4873,2.4871,2.4871
GBPAUD,20041203,204200,2.4871,2.4871,2.4869,2.4869
GBPAUD,20041203,204300,2.4868,2.4868,2.4865,2.4865
GBPAUD,20041203,204400,2.4864,2.4868,2.4864,2.4868
GBPAUD,20041203,204500,2.4867,2.4867,2.4866,2.4866
GBPAUD,20041203,204600,2.4867,2.4868,2.4866,2.4866
GBPAUD,20041203,204700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,204800,2.4866,2.4866,2.4864,2.4864
GBPAUD,20041203,204900,2.4864,2.4864,2.4864,2.4864
GBPAUD,20041203,205000,2.4864,2.4865,2.4864,2.4865
GBPAUD,20041203,205100,2.4865,2.4865,2.4865,2.4865
GBPAUD,20041203,205200,2.4865,2.4866,2.4862,2.4866
GBPAUD,20041203,205300,2.4866,2.4866,2.4862,2.4862
GBPAUD,20041203,205400,2.4861,2.4864,2.4861,2.4864
GBPAUD,20041203,205500,2.4865,2.4866,2.4864,2.4864
GBPAUD,20041203,205600,2.4863,2.4867,2.4863,2.4867
GBPAUD,20041203,205700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20041203,205800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,205900,2.4866,2.4869,2.4866,2.4866
GBPAUD,20041203,210000,2.4864,2.4864,2.4856,2.4856
GBPAUD,20041203,210100,2.4849,2.4857,2.4846,2.4857
GBPAUD,20041203,210200,2.4860,2.4861,2.4857,2.4859
GBPAUD,20041203,210300,2.4860,2.4869,2.4860,2.4869
GBPAUD,20041203,210400,2.4870,2.4871,2.4870,2.4870
GBPAUD,20041203,210500,2.4870,2.4870,2.4867,2.4867
GBPAUD,20041203,210600,2.4866,2.4866,2.4865,2.4865
GBPAUD,20041203,210700,2.4866,2.4876,2.4866,2.4876
GBPAUD,20041203,210800,2.4874,2.4874,2.4869,2.4869
GBPAUD,20041203,210900,2.4871,2.4871,2.4871,2.4871
GBPAUD,20041203,211000,2.4873,2.4873,2.4871,2.4871
GBPAUD,20041203,211100,2.4871,2.4871,2.4870,2.4870
GBPAUD,20041203,211200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20041203,211300,2.4870,2.4883,2.4870,2.4883
GBPAUD,20041203,211400,2.4884,2.4893,2.4884,2.4893
GBPAUD,20041203,211500,2.4892,2.4892,2.4884,2.4885
GBPAUD,20041203,211600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20041203,211700,2.4888,2.4888,2.4885,2.4885
GBPAUD,20041203,211800,2.4884,2.4884,2.4877,2.4877
GBPAUD,20041203,211900,2.4874,2.4874,2.4869,2.4869
GBPAUD,20041203,212000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,212100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20041203,212200,2.4866,2.4866,2.4864,2.4864
GBPAUD,20041203,212300,2.4864,2.4865,2.4864,2.4865
GBPAUD,20041203,212400,2.4865,2.4865,2.4863,2.4863
GBPAUD,20041203,212500,2.4864,2.4866,2.4864,2.4866
GBPAUD,20041203,212600,2.4866,2.4866,2.4864,2.4864
GBPAUD,20041203,212700,2.4864,2.4864,2.4858,2.4858
GBPAUD,20041203,212800,2.4857,2.4857,2.4852,2.4852
GBPAUD,20041203,212900,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041203,213000,2.4850,2.4850,2.4845,2.4845
GBPAUD,20041203,213100,2.4846,2.4848,2.4846,2.4846
GBPAUD,20041203,213200,2.4845,2.4849,2.4845,2.4849
GBPAUD,20041203,213300,2.4850,2.4858,2.4850,2.4858
GBPAUD,20041203,213400,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041203,213500,2.4856,2.4858,2.4856,2.4858
GBPAUD,20041203,213600,2.4859,2.4859,2.4857,2.4859
GBPAUD,20041203,213700,2.4858,2.4858,2.4855,2.4855
GBPAUD,20041203,213800,2.4855,2.4855,2.4853,2.4853
GBPAUD,20041203,213900,2.4853,2.4857,2.4853,2.4857
GBPAUD,20041203,214000,2.4857,2.4860,2.4857,2.4859
GBPAUD,20041203,214100,2.4859,2.4859,2.4858,2.4858
GBPAUD,20041203,214200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041203,214300,2.4857,2.4857,2.4852,2.4852
GBPAUD,20041203,214400,2.4852,2.4852,2.4850,2.4852
GBPAUD,20041203,214500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,214600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,214700,2.4852,2.4855,2.4852,2.4855
GBPAUD,20041203,214800,2.4855,2.4855,2.4852,2.4852
GBPAUD,20041203,214900,2.4852,2.4853,2.4852,2.4852
GBPAUD,20041203,215000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,215100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,215200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,215300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041203,215400,2.4852,2.4855,2.4852,2.4855
GBPAUD,20041203,215500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20041203,215600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041203,215700,2.4860,2.4864,2.4860,2.4864
GBPAUD,20041203,215800,2.4865,2.4865,2.4865,2.4865
GBPAUD,20041203,215900,2.4865,2.4866,2.4865,2.4866
GBPAUD,20041203,220000,2.4864,2.4864,2.4860,2.4860
GBPNZD,20041203,000100,2.6869,2.6869,2.6865,2.6865
GBPNZD,20041203,000200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041203,000300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041203,000400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041203,000500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041203,000600,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041203,000700,2.6867,2.6869,2.6867,2.6869
GBPNZD,20041203,000800,2.6869,2.6870,2.6869,2.6870
GBPNZD,20041203,000900,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,001000,2.6869,2.6869,2.6867,2.6867
GBPNZD,20041203,001100,2.6868,2.6869,2.6868,2.6869
GBPNZD,20041203,001200,2.6869,2.6870,2.6869,2.6870
GBPNZD,20041203,001300,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041203,001400,2.6872,2.6876,2.6872,2.6876
GBPNZD,20041203,001500,2.6878,2.6878,2.6875,2.6875
GBPNZD,20041203,001600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20041203,001700,2.6875,2.6875,2.6874,2.6874
GBPNZD,20041203,001800,2.6873,2.6873,2.6873,2.6873
GBPNZD,20041203,001900,2.6873,2.6873,2.6873,2.6873
GBPNZD,20041203,002000,2.6871,2.6871,2.6869,2.6869
GBPNZD,20041203,002100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,002200,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,002300,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,002400,2.6867,2.6868,2.6867,2.6868
GBPNZD,20041203,002500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041203,002600,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041203,002700,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041203,002800,2.6870,2.6870,2.6870,2.6870
GBPNZD,20041203,002900,2.6871,2.6872,2.6871,2.6872
GBPNZD,20041203,003000,2.6872,2.6874,2.6872,2.6874
GBPNZD,20041203,003100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041203,003200,2.6876,2.6876,2.6876,2.6876
GBPNZD,20041203,003300,2.6876,2.6876,2.6876,2.6876
GBPNZD,20041203,003400,2.6876,2.6876,2.6872,2.6872
GBPNZD,20041203,003500,2.6872,2.6872,2.6869,2.6869
GBPNZD,20041203,003600,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,003700,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041203,003800,2.6868,2.6868,2.6866,2.6867
GBPNZD,20041203,003900,2.6867,2.6871,2.6867,2.6871
GBPNZD,20041203,004000,2.6871,2.6871,2.6869,2.6869
GBPNZD,20041203,004100,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041203,004200,2.6869,2.6871,2.6868,2.6868
GBPNZD,20041203,004300,2.6868,2.6870,2.6868,2.6870
GBPNZD,20041203,004400,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041203,004500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041203,004600,2.6869,2.6869,2.6866,2.6866
GBPNZD,20041203,004700,2.6866,2.6866,2.6866,2.6866
GBPNZD,20041203,004800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041203,004900,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041203,005000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041203,005100,2.6868,2.6868,2.6865,2.6865
GBPNZD,20041203,005200,2.6864,2.6864,2.6861,2.6862
GBPNZD,20041203,005300,2.6862,2.6862,2.6861,2.6862
GBPNZD,20041203,005400,2.6862,2.6865,2.6862,2.6865
GBPNZD,20041203,005500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,005600,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,005700,2.6869,2.6869,2.6865,2.6865
GBPNZD,20041203,005800,2.6865,2.6865,2.6862,2.6862
GBPNZD,20041203,005900,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041203,010000,2.6861,2.6861,2.6855,2.6855
GBPNZD,20041203,010100,2.6854,2.6854,2.6849,2.6854
GBPNZD,20041203,010200,2.6855,2.6861,2.6855,2.6861
GBPNZD,20041203,010300,2.6861,2.6861,2.6857,2.6857
GBPNZD,20041203,010400,2.6855,2.6855,2.6853,2.6853
GBPNZD,20041203,010500,2.6851,2.6851,2.6850,2.6850
GBPNZD,20041203,010600,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041203,010700,2.6850,2.6851,2.6850,2.6851
GBPNZD,20041203,010800,2.6851,2.6851,2.6849,2.6849
GBPNZD,20041203,010900,2.6849,2.6849,2.6842,2.6842
GBPNZD,20041203,011000,2.6841,2.6841,2.6837,2.6838
GBPNZD,20041203,011100,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041203,011200,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041203,011300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041203,011400,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041203,011500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041203,011600,2.6834,2.6836,2.6834,2.6836
GBPNZD,20041203,011700,2.6836,2.6836,2.6834,2.6834
GBPNZD,20041203,011800,2.6834,2.6834,2.6832,2.6832
GBPNZD,20041203,011900,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041203,012000,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041203,012100,2.6834,2.6834,2.6831,2.6831
GBPNZD,20041203,012200,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041203,012300,2.6829,2.6831,2.6829,2.6831
GBPNZD,20041203,012400,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041203,012500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041203,012600,2.6834,2.6837,2.6834,2.6837
GBPNZD,20041203,012700,2.6837,2.6837,2.6835,2.6835
GBPNZD,20041203,012800,2.6835,2.6837,2.6835,2.6837
GBPNZD,20041203,012900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041203,013000,2.6841,2.6841,2.6840,2.6840
GBPNZD,20041203,013100,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041203,013200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041203,013300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041203,013400,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041203,013500,2.6838,2.6839,2.6837,2.6837
GBPNZD,20041203,013600,2.6836,2.6836,2.6834,2.6834
GBPNZD,20041203,013700,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041203,013800,2.6830,2.6830,2.6827,2.6827
GBPNZD,20041203,013900,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041203,014000,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041203,014100,2.6829,2.6829,2.6826,2.6826
GBPNZD,20041203,014200,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,014300,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041203,014400,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041203,014500,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041203,014600,2.6822,2.6822,2.6821,2.6821
GBPNZD,20041203,014700,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041203,014800,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041203,014900,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041203,015000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,015100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,015200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041203,015300,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041203,015400,2.6823,2.6823,2.6822,2.6822
GBPNZD,20041203,015500,2.6823,2.6829,2.6823,2.6829
GBPNZD,20041203,015600,2.6830,2.6834,2.6830,2.6834
GBPNZD,20041203,015700,2.6834,2.6835,2.6834,2.6835
GBPNZD,20041203,015800,2.6835,2.6836,2.6834,2.6835
GBPNZD,20041203,015900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041203,020000,2.6834,2.6834,2.6833,2.6833
GBPNZD,20041203,020100,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041203,020200,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041203,020300,2.6834,2.6841,2.6834,2.6841
GBPNZD,20041203,020400,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041203,020500,2.6836,2.6836,2.6834,2.6834
GBPNZD,20041203,020600,2.6833,2.6833,2.6830,2.6830
GBPNZD,20041203,020700,2.6830,2.6830,2.6829,2.6829
GBPNZD,20041203,020800,2.6829,2.6829,2.6828,2.6828
GBPNZD,20041203,020900,2.6828,2.6828,2.6827,2.6827
GBPNZD,20041203,021000,2.6827,2.6828,2.6827,2.6828
GBPNZD,20041203,021100,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041203,021200,2.6831,2.6831,2.6830,2.6830
GBPNZD,20041203,021300,2.6830,2.6832,2.6830,2.6830
GBPNZD,20041203,021400,2.6829,2.6829,2.6827,2.6829
GBPNZD,20041203,021500,2.6829,2.6832,2.6829,2.6832
GBPNZD,20041203,021600,2.6834,2.6835,2.6834,2.6835
GBPNZD,20041203,021700,2.6836,2.6839,2.6836,2.6839
GBPNZD,20041203,021800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20041203,021900,2.6839,2.6840,2.6839,2.6840
GBPNZD,20041203,022000,2.6840,2.6840,2.6839,2.6839
GBPNZD,20041203,022100,2.6840,2.6843,2.6840,2.6843
GBPNZD,20041203,022200,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041203,022300,2.6844,2.6844,2.6844,2.6844
GBPNZD,20041203,022400,2.6844,2.6844,2.6842,2.6842
GBPNZD,20041203,022500,2.6841,2.6841,2.6838,2.6838
GBPNZD,20041203,022600,2.6836,2.6836,2.6835,2.6835
GBPNZD,20041203,022700,2.6835,2.6837,2.6835,2.6837
GBPNZD,20041203,022800,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041203,022900,2.6835,2.6836,2.6833,2.6836
GBPNZD,20041203,023000,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041203,023100,2.6836,2.6836,2.6834,2.6834
GBPNZD,20041203,023200,2.6836,2.6837,2.6836,2.6837
GBPNZD,20041203,023300,2.6837,2.6837,2.6832,2.6833
GBPNZD,20041203,023400,2.6834,2.6834,2.6826,2.6826
GBPNZD,20041203,023500,2.6826,2.6829,2.6825,2.6829
GBPNZD,20041203,023600,2.6830,2.6835,2.6830,2.6835
GBPNZD,20041203,023700,2.6836,2.6836,2.6830,2.6830
GBPNZD,20041203,023800,2.6829,2.6829,2.6822,2.6826
GBPNZD,20041203,023900,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041203,024000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041203,024100,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041203,024200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041203,024300,2.6829,2.6829,2.6826,2.6826
GBPNZD,20041203,024400,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,024500,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,024600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,024700,2.6825,2.6830,2.6824,2.6830
GBPNZD,20041203,024800,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041203,024900,2.6827,2.6827,2.6825,2.6825
GBPNZD,20041203,025000,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041203,025100,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041203,025200,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041203,025300,2.6829,2.6829,2.6827,2.6827
GBPNZD,20041203,025400,2.6829,2.6831,2.6829,2.6831
GBPNZD,20041203,025500,2.6830,2.6830,2.6827,2.6827
GBPNZD,20041203,025600,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041203,025700,2.6824,2.6824,2.6824,2.6824
GBPNZD,20041203,025800,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,025900,2.6827,2.6827,2.6827,2.6827
GBPNZD,20041203,030000,2.6827,2.6827,2.6826,2.6826
GBPNZD,20041203,030100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041203,030200,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041203,030300,2.6826,2.6826,2.6825,2.6825
GBPNZD,20041203,030400,2.6825,2.6825,2.6824,2.6824
GBPNZD,20041203,030500,2.6824,2.6825,2.6824,2.6825
GBPNZD,20041203,030600,2.6825,2.6828,2.6825,2.6828
GBPNZD,20041203,030700,2.6827,2.6828,2.6827,2.6828
GBPNZD,20041203,030800,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041203,030900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041203,031000,2.6833,2.6835,2.6833,2.6834
GBPNZD,20041203,031100,2.6834,2.6834,2.6832,2.6832
GBPNZD,20041203,031200,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041203,031300,2.6833,2.6833,2.6826,2.6826
GBPNZD,20041203,031400,2.6825,2.6825,2.6822,2.6824
GBPNZD,20041203,031500,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041203,031600,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041203,031700,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041203,031800,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041203,031900,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041203,032000,2.6811,2.6811,2.6810,2.6810
GBPNZD,20041203,032100,2.6810,2.6810,2.6808,2.6810
GBPNZD,20041203,032200,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041203,032300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041203,032400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041203,032500,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041203,032600,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041203,032700,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041203,032800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041203,032900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,033000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041203,033100,2.6804,2.6807,2.6804,2.6807
GBPNZD,20041203,033200,2.6807,2.6812,2.6807,2.6812
GBPNZD,20041203,033300,2.6812,2.6815,2.6812,2.6812
GBPNZD,20041203,033400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041203,033500,2.6811,2.6811,2.6808,2.6808
GBPNZD,20041203,033600,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041203,033700,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041203,033800,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041203,033900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041203,034000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041203,034100,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041203,034200,2.6806,2.6806,2.6803,2.6803
GBPNZD,20041203,034300,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041203,034400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,034500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,034600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,034700,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041203,034800,2.6802,2.6803,2.6802,2.6803
GBPNZD,20041203,034900,2.6802,2.6802,2.6800,2.6800
GBPNZD,20041203,035000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041203,035100,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041203,035200,2.6794,2.6794,2.6790,2.6790
GBPNZD,20041203,035300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,035400,2.6790,2.6790,2.6788,2.6790
GBPNZD,20041203,035500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,035600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,035700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,035800,2.6791,2.6791,2.6788,2.6788
GBPNZD,20041203,035900,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041203,040000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041203,040100,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041203,040200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,040300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,040400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,040500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,040600,2.6789,2.6789,2.6788,2.6789
GBPNZD,20041203,040700,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,040800,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,040900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,041000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,041100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,041200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,041300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,041400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041203,041500,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041203,041600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,041700,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041203,041800,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041203,041900,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041203,042000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041203,042100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041203,042200,2.6786,2.6794,2.6786,2.6794
GBPNZD,20041203,042300,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041203,042400,2.6795,2.6795,2.6792,2.6792
GBPNZD,20041203,042500,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041203,042600,2.6792,2.6792,2.6787,2.6787
GBPNZD,20041203,042700,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041203,042800,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041203,042900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,043000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,043100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,043200,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041203,043300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,043400,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041203,043500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,043600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,043700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,043800,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041203,043900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041203,044000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,044100,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041203,044200,2.6789,2.6789,2.6788,2.6789
GBPNZD,20041203,044300,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041203,044400,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041203,044500,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041203,044600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041203,044700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041203,044800,2.6783,2.6785,2.6783,2.6785
GBPNZD,20041203,044900,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041203,045000,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041203,045100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041203,045200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041203,045300,2.6787,2.6789,2.6787,2.6787
GBPNZD,20041203,045400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041203,045500,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041203,045600,2.6790,2.6792,2.6790,2.6792
GBPNZD,20041203,045700,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041203,045800,2.6790,2.6791,2.6788,2.6791
GBPNZD,20041203,045900,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041203,050000,2.6793,2.6793,2.6792,2.6792
GBPNZD,20041203,050100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,050200,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041203,050300,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041203,050400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,050500,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041203,050600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,050700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,050800,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041203,050900,2.6797,2.6802,2.6797,2.6802
GBPNZD,20041203,051000,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041203,051100,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041203,051200,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041203,051300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041203,051400,2.6797,2.6802,2.6797,2.6802
GBPNZD,20041203,051500,2.6802,2.6803,2.6802,2.6803
GBPNZD,20041203,051600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,051700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,051800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,051900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,052000,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041203,052100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,052200,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041203,052300,2.6801,2.6801,2.6798,2.6799
GBPNZD,20041203,052400,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041203,052500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,052600,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041203,052700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,052800,2.6794,2.6795,2.6793,2.6795
GBPNZD,20041203,052900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,053000,2.6795,2.6801,2.6795,2.6799
GBPNZD,20041203,053100,2.6801,2.6803,2.6801,2.6803
GBPNZD,20041203,053200,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041203,053300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,053400,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041203,053500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041203,053600,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041203,053700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041203,053800,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041203,053900,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041203,054000,2.6800,2.6801,2.6798,2.6798
GBPNZD,20041203,054100,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041203,054200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,054300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,054400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,054500,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041203,054600,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,054700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,054800,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,054900,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,055000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,055100,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041203,055200,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041203,055300,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041203,055400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041203,055500,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041203,055600,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041203,055700,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041203,055800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,055900,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041203,060000,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041203,060100,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041203,060200,2.6800,2.6800,2.6799,2.6799
GBPNZD,20041203,060300,2.6799,2.6803,2.6799,2.6803
GBPNZD,20041203,060400,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041203,060500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,060600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,060700,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041203,060800,2.6803,2.6804,2.6803,2.6804
GBPNZD,20041203,060900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041203,061000,2.6808,2.6812,2.6808,2.6812
GBPNZD,20041203,061100,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041203,061200,2.6814,2.6814,2.6814,2.6814
GBPNZD,20041203,061300,2.6814,2.6816,2.6814,2.6816
GBPNZD,20041203,061400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041203,061500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041203,061600,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041203,061700,2.6817,2.6817,2.6816,2.6816
GBPNZD,20041203,061800,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041203,061900,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041203,062000,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041203,062100,2.6818,2.6818,2.6813,2.6813
GBPNZD,20041203,062200,2.6813,2.6813,2.6810,2.6810
GBPNZD,20041203,062300,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041203,062400,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041203,062500,2.6808,2.6808,2.6805,2.6805
GBPNZD,20041203,062600,2.6805,2.6805,2.6802,2.6802
GBPNZD,20041203,062700,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041203,062800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041203,062900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,063000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,063100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,063200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,063300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,063400,2.6799,2.6799,2.6794,2.6794
GBPNZD,20041203,063500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,063600,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041203,063700,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,063800,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041203,063900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,064000,2.6795,2.6799,2.6795,2.6797
GBPNZD,20041203,064100,2.6795,2.6795,2.6790,2.6790
GBPNZD,20041203,064200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,064300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,064400,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041203,064500,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,064600,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041203,064700,2.6787,2.6792,2.6787,2.6792
GBPNZD,20041203,064800,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041203,064900,2.6794,2.6796,2.6794,2.6796
GBPNZD,20041203,065000,2.6796,2.6797,2.6796,2.6797
GBPNZD,20041203,065100,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041203,065200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,065300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,065400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,065500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,065600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,065700,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041203,065800,2.6797,2.6797,2.6794,2.6794
GBPNZD,20041203,065900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041203,070000,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041203,070100,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041203,070200,2.6796,2.6800,2.6796,2.6800
GBPNZD,20041203,070300,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041203,070400,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041203,070500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041203,070600,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041203,070700,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041203,070800,2.6804,2.6808,2.6804,2.6808
GBPNZD,20041203,070900,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041203,071000,2.6807,2.6808,2.6807,2.6808
GBPNZD,20041203,071100,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041203,071200,2.6809,2.6810,2.6809,2.6810
GBPNZD,20041203,071300,2.6810,2.6814,2.6810,2.6814
GBPNZD,20041203,071400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041203,071500,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041203,071600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041203,071700,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041203,071800,2.6813,2.6814,2.6813,2.6814
GBPNZD,20041203,071900,2.6814,2.6814,2.6812,2.6812
GBPNZD,20041203,072000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041203,072100,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041203,072200,2.6807,2.6807,2.6805,2.6807
GBPNZD,20041203,072300,2.6807,2.6808,2.6807,2.6808
GBPNZD,20041203,072400,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041203,072500,2.6805,2.6805,2.6801,2.6801
GBPNZD,20041203,072600,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041203,072700,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041203,072800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,072900,2.6795,2.6795,2.6784,2.6784
GBPNZD,20041203,073000,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041203,073100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041203,073200,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041203,073300,2.6789,2.6794,2.6789,2.6794
GBPNZD,20041203,073400,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041203,073500,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041203,073600,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,073700,2.6791,2.6791,2.6788,2.6788
GBPNZD,20041203,073800,2.6788,2.6789,2.6788,2.6789
GBPNZD,20041203,073900,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041203,074000,2.6791,2.6791,2.6790,2.6791
GBPNZD,20041203,074100,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041203,074200,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041203,074300,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041203,074400,2.6791,2.6791,2.6789,2.6791
GBPNZD,20041203,074500,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041203,074600,2.6793,2.6793,2.6792,2.6792
GBPNZD,20041203,074700,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041203,074800,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,074900,2.6788,2.6788,2.6787,2.6788
GBPNZD,20041203,075000,2.6788,2.6791,2.6788,2.6791
GBPNZD,20041203,075100,2.6790,2.6790,2.6783,2.6783
GBPNZD,20041203,075200,2.6783,2.6785,2.6783,2.6784
GBPNZD,20041203,075300,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041203,075400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041203,075500,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041203,075600,2.6778,2.6778,2.6771,2.6771
GBPNZD,20041203,075700,2.6769,2.6769,2.6765,2.6765
GBPNZD,20041203,075800,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041203,075900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041203,080000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041203,080100,2.6771,2.6773,2.6771,2.6773
GBPNZD,20041203,080200,2.6773,2.6774,2.6772,2.6774
GBPNZD,20041203,080300,2.6777,2.6779,2.6777,2.6777
GBPNZD,20041203,080400,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041203,080500,2.6782,2.6784,2.6779,2.6779
GBPNZD,20041203,080600,2.6776,2.6776,2.6771,2.6771
GBPNZD,20041203,080700,2.6769,2.6770,2.6768,2.6770
GBPNZD,20041203,080800,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041203,080900,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041203,081000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041203,081100,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041203,081200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041203,081300,2.6764,2.6764,2.6762,2.6763
GBPNZD,20041203,081400,2.6763,2.6763,2.6761,2.6761
GBPNZD,20041203,081500,2.6761,2.6763,2.6760,2.6763
GBPNZD,20041203,081600,2.6765,2.6766,2.6762,2.6762
GBPNZD,20041203,081700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041203,081800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041203,081900,2.6765,2.6811,2.6765,2.6811
GBPNZD,20041203,082000,2.6812,2.6818,2.6812,2.6816
GBPNZD,20041203,082100,2.6816,2.6816,2.6811,2.6811
GBPNZD,20041203,082200,2.6808,2.6815,2.6808,2.6815
GBPNZD,20041203,082300,2.6816,2.6818,2.6815,2.6815
GBPNZD,20041203,082400,2.6812,2.6812,2.6809,2.6809
GBPNZD,20041203,082500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041203,082600,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041203,082700,2.6807,2.6807,2.6804,2.6804
GBPNZD,20041203,082800,2.6805,2.6811,2.6805,2.6811
GBPNZD,20041203,082900,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041203,083000,2.6806,2.6811,2.6806,2.6811
GBPNZD,20041203,083100,2.6815,2.6828,2.6815,2.6828
GBPNZD,20041203,083200,2.6829,2.6830,2.6828,2.6828
GBPNZD,20041203,083300,2.6827,2.6828,2.6825,2.6825
GBPNZD,20041203,083400,2.6824,2.6824,2.6820,2.6820
GBPNZD,20041203,083500,2.6818,2.6818,2.6808,2.6808
GBPNZD,20041203,083600,2.6808,2.6812,2.6808,2.6812
GBPNZD,20041203,083700,2.6814,2.6817,2.6814,2.6816
GBPNZD,20041203,083800,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041203,083900,2.6819,2.6819,2.6818,2.6818
GBPNZD,20041203,084000,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041203,084100,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041203,084200,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041203,084300,2.6818,2.6818,2.6815,2.6815
GBPNZD,20041203,084400,2.6814,2.6814,2.6809,2.6809
GBPNZD,20041203,084500,2.6808,2.6808,2.6802,2.6802
GBPNZD,20041203,084600,2.6801,2.6802,2.6801,2.6801
GBPNZD,20041203,084700,2.6801,2.6801,2.6797,2.6797
GBPNZD,20041203,084800,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041203,084900,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041203,085000,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041203,085100,2.6798,2.6798,2.6793,2.6793
GBPNZD,20041203,085200,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041203,085300,2.6788,2.6790,2.6788,2.6788
GBPNZD,20041203,085400,2.6787,2.6787,2.6770,2.6770
GBPNZD,20041203,085500,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041203,085600,2.6769,2.6781,2.6769,2.6781
GBPNZD,20041203,085700,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041203,085800,2.6784,2.6794,2.6784,2.6792
GBPNZD,20041203,085900,2.6792,2.6792,2.6790,2.6790
GBPNZD,20041203,090000,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041203,090100,2.6786,2.6788,2.6786,2.6787
GBPNZD,20041203,090200,2.6786,2.6792,2.6783,2.6790
GBPNZD,20041203,090300,2.6790,2.6790,2.6789,2.6789
GBPNZD,20041203,090400,2.6786,2.6786,2.6783,2.6784
GBPNZD,20041203,090500,2.6785,2.6793,2.6785,2.6793
GBPNZD,20041203,090600,2.6794,2.6801,2.6794,2.6799
GBPNZD,20041203,090700,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041203,090800,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041203,090900,2.6791,2.6791,2.6784,2.6784
GBPNZD,20041203,091000,2.6785,2.6787,2.6783,2.6783
GBPNZD,20041203,091100,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041203,091200,2.6787,2.6792,2.6787,2.6792
GBPNZD,20041203,091300,2.6793,2.6794,2.6790,2.6790
GBPNZD,20041203,091400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041203,091500,2.6788,2.6788,2.6786,2.6787
GBPNZD,20041203,091600,2.6787,2.6790,2.6787,2.6787
GBPNZD,20041203,091700,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041203,091800,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041203,091900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041203,092000,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041203,092100,2.6777,2.6777,2.6773,2.6773
GBPNZD,20041203,092200,2.6773,2.6773,2.6770,2.6770
GBPNZD,20041203,092300,2.6771,2.6774,2.6771,2.6773
GBPNZD,20041203,092400,2.6772,2.6774,2.6772,2.6774
GBPNZD,20041203,092500,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041203,092600,2.6773,2.6778,2.6773,2.6778
GBPNZD,20041203,092700,2.6780,2.6781,2.6780,2.6780
GBPNZD,20041203,092800,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041203,092900,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041203,093000,2.6783,2.6793,2.6783,2.6793
GBPNZD,20041203,093100,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041203,093200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041203,093300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041203,093400,2.6803,2.6816,2.6803,2.6812
GBPNZD,20041203,093500,2.6809,2.6809,2.6804,2.6806
GBPNZD,20041203,093600,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041203,093700,2.6806,2.6807,2.6805,2.6807
GBPNZD,20041203,093800,2.6808,2.6809,2.6807,2.6807
GBPNZD,20041203,093900,2.6807,2.6807,2.6807,2.6807
GBPNZD,20041203,094000,2.6805,2.6808,2.6805,2.6806
GBPNZD,20041203,094100,2.6804,2.6804,2.6797,2.6797
GBPNZD,20041203,094200,2.6796,2.6796,2.6790,2.6790
GBPNZD,20041203,094300,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041203,094400,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041203,094500,2.6792,2.6794,2.6792,2.6794
GBPNZD,20041203,094600,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041203,094700,2.6797,2.6797,2.6793,2.6794
GBPNZD,20041203,094800,2.6794,2.6797,2.6794,2.6795
GBPNZD,20041203,094900,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041203,095000,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041203,095100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041203,095200,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041203,095300,2.6797,2.6805,2.6797,2.6805
GBPNZD,20041203,095400,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041203,095500,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041203,095600,2.6809,2.6809,2.6798,2.6798
GBPNZD,20041203,095700,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041203,095800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041203,095900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041203,100000,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041203,100100,2.6797,2.6801,2.6797,2.6801
GBPNZD,20041203,100200,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041203,100300,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041203,100400,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041203,100500,2.6805,2.6809,2.6805,2.6809
GBPNZD,20041203,100600,2.6810,2.6816,2.6810,2.6816
GBPNZD,20041203,100700,2.6816,2.6818,2.6808,2.6818
GBPNZD,20041203,100800,2.6821,2.6827,2.6821,2.6827
GBPNZD,20041203,100900,2.6829,2.6829,2.6826,2.6826
GBPNZD,20041203,101000,2.6827,2.6830,2.6826,2.6830
GBPNZD,20041203,101100,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041203,101200,2.6823,2.6823,2.6821,2.6821
GBPNZD,20041203,101300,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041203,101400,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041203,101500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041203,101600,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041203,101700,2.6824,2.6824,2.6822,2.6822
GBPNZD,20041203,101800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041203,101900,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041203,102000,2.6821,2.6825,2.6821,2.6825
GBPNZD,20041203,102100,2.6827,2.6829,2.6827,2.6829
GBPNZD,20041203,102200,2.6832,2.6836,2.6832,2.6836
GBPNZD,20041203,102300,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041203,102400,2.6837,2.6837,2.6834,2.6834
GBPNZD,20041203,102500,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041203,102600,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041203,102700,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041203,102800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041203,102900,2.6831,2.6831,2.6830,2.6830
GBPNZD,20041203,103000,2.6829,2.6829,2.6828,2.6828
GBPNZD,20041203,103100,2.6828,2.6844,2.6827,2.6844
GBPNZD,20041203,103200,2.6843,2.6843,2.6840,2.6840
GBPNZD,20041203,103300,2.6840,2.6840,2.6834,2.6834
GBPNZD,20041203,103400,2.6827,2.6827,2.6823,2.6825
GBPNZD,20041203,103500,2.6826,2.6827,2.6826,2.6826
GBPNZD,20041203,103600,2.6826,2.6826,2.6822,2.6822
GBPNZD,20041203,103700,2.6822,2.6822,2.6819,2.6819
GBPNZD,20041203,103800,2.6822,2.6829,2.6822,2.6829
GBPNZD,20041203,103900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041203,104000,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041203,104100,2.6823,2.6823,2.6822,2.6822
GBPNZD,20041203,104200,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041203,104300,2.6820,2.6826,2.6820,2.6826
GBPNZD,20041203,104400,2.6827,2.6830,2.6827,2.6830
GBPNZD,20041203,104500,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041203,104600,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041203,104700,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041203,104800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041203,104900,2.6830,2.6830,2.6827,2.6827
GBPNZD,20041203,105000,2.6830,2.6853,2.6830,2.6853
GBPNZD,20041203,105100,2.6852,2.6861,2.6852,2.6861
GBPNZD,20041203,105200,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041203,105300,2.6862,2.6867,2.6862,2.6865
GBPNZD,20041203,105400,2.6864,2.6865,2.6864,2.6864
GBPNZD,20041203,105500,2.6864,2.6867,2.6864,2.6867
GBPNZD,20041203,105600,2.6867,2.6868,2.6867,2.6868
GBPNZD,20041203,105700,2.6870,2.6870,2.6869,2.6869
GBPNZD,20041203,105800,2.6869,2.6869,2.6864,2.6864
GBPNZD,20041203,105900,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041203,110000,2.6860,2.6860,2.6851,2.6851
GBPNZD,20041203,110100,2.6851,2.6856,2.6851,2.6853
GBPNZD,20041203,110200,2.6852,2.6852,2.6850,2.6851
GBPNZD,20041203,110300,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041203,110400,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041203,110500,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041203,110600,2.6855,2.6865,2.6855,2.6865
GBPNZD,20041203,110700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041203,110800,2.6866,2.6866,2.6865,2.6865
GBPNZD,20041203,110900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041203,111000,2.6864,2.6864,2.6862,2.6862
GBPNZD,20041203,111100,2.6862,2.6862,2.6860,2.6860
GBPNZD,20041203,111200,2.6859,2.6859,2.6859,2.6859
GBPNZD,20041203,111300,2.6859,2.6864,2.6859,2.6864
GBPNZD,20041203,111400,2.6865,2.6868,2.6865,2.6868
GBPNZD,20041203,111500,2.6868,2.6868,2.6866,2.6866
GBPNZD,20041203,111600,2.6865,2.6871,2.6865,2.6871
GBPNZD,20041203,111700,2.6871,2.6871,2.6871,2.6871
GBPNZD,20041203,111800,2.6870,2.6870,2.6865,2.6865
GBPNZD,20041203,111900,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041203,112000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041203,112100,2.6867,2.6867,2.6865,2.6865
GBPNZD,20041203,112200,2.6864,2.6864,2.6861,2.6861
GBPNZD,20041203,112300,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041203,112400,2.6859,2.6860,2.6859,2.6860
GBPNZD,20041203,112500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041203,112600,2.6861,2.6864,2.6861,2.6864
GBPNZD,20041203,112700,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041203,112800,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041203,112900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041203,113000,2.6861,2.6861,2.6858,2.6859
GBPNZD,20041203,113100,2.6860,2.6862,2.6860,2.6862
GBPNZD,20041203,113200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041203,113300,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041203,113400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041203,113500,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041203,113600,2.6869,2.6871,2.6859,2.6859
GBPNZD,20041203,113700,2.6855,2.6856,2.6855,2.6855
GBPNZD,20041203,113800,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041203,113900,2.6854,2.6864,2.6854,2.6860
GBPNZD,20041203,114000,2.6858,2.6858,2.6852,2.6852
GBPNZD,20041203,114100,2.6852,2.6852,2.6850,2.6851
GBPNZD,20041203,114200,2.6851,2.6855,2.6851,2.6855
GBPNZD,20041203,114300,2.6857,2.6857,2.6857,2.6857
GBPNZD,20041203,114400,2.6858,2.6858,2.6857,2.6857
GBPNZD,20041203,114500,2.6857,2.6857,2.6855,2.6857
GBPNZD,20041203,114600,2.6857,2.6860,2.6857,2.6860
GBPNZD,20041203,114700,2.6858,2.6858,2.6853,2.6853
GBPNZD,20041203,114800,2.6851,2.6851,2.6843,2.6846
GBPNZD,20041203,114900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20041203,115000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041203,115100,2.6849,2.6850,2.6848,2.6850
GBPNZD,20041203,115200,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041203,115300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041203,115400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041203,115500,2.6851,2.6851,2.6848,2.6848
GBPNZD,20041203,115600,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041203,115700,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041203,115800,2.6850,2.6850,2.6844,2.6844
GBPNZD,20041203,115900,2.6841,2.6841,2.6840,2.6840
GBPNZD,20041203,120000,2.6838,2.6838,2.6837,2.6837
GBPNZD,20041203,120100,2.6837,2.6839,2.6837,2.6837
GBPNZD,20041203,120200,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041203,120300,2.6836,2.6836,2.6833,2.6833
GBPNZD,20041203,120400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041203,120500,2.6832,2.6835,2.6832,2.6835
GBPNZD,20041203,120600,2.6835,2.6835,2.6828,2.6828
GBPNZD,20041203,120700,2.6825,2.6828,2.6823,2.6828
GBPNZD,20041203,120800,2.6829,2.6841,2.6829,2.6841
GBPNZD,20041203,120900,2.6843,2.6850,2.6843,2.6850
GBPNZD,20041203,121000,2.6850,2.6850,2.6832,2.6832
GBPNZD,20041203,121100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041203,121200,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041203,121300,2.6833,2.6835,2.6833,2.6835
GBPNZD,20041203,121400,2.6835,2.6835,2.6834,2.6834
GBPNZD,20041203,121500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041203,121600,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041203,121700,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041203,121800,2.6833,2.6837,2.6833,2.6837
GBPNZD,20041203,121900,2.6839,2.6844,2.6839,2.6844
GBPNZD,20041203,122000,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041203,122100,2.6847,2.6847,2.6844,2.6847
GBPNZD,20041203,122200,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041203,122300,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041203,122400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041203,122500,2.6847,2.6847,2.6847,2.6847
GBPNZD,20041203,122600,2.6847,2.6847,2.6845,2.6845
GBPNZD,20041203,122700,2.6845,2.6845,2.6844,2.6844
GBPNZD,20041203,122800,2.6844,2.6848,2.6844,2.6848
GBPNZD,20041203,122900,2.6849,2.6853,2.6849,2.6853
GBPNZD,20041203,123000,2.6856,2.6860,2.6856,2.6860
GBPNZD,20041203,123100,2.6861,2.6862,2.6859,2.6859
GBPNZD,20041203,123200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041203,123300,2.6861,2.6865,2.6861,2.6865
GBPNZD,20041203,123400,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041203,123500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041203,123600,2.6867,2.6867,2.6862,2.6865
GBPNZD,20041203,123700,2.6867,2.6871,2.6866,2.6866
GBPNZD,20041203,123800,2.6865,2.6869,2.6853,2.6869
GBPNZD,20041203,123900,2.6874,2.6881,2.6874,2.6879
GBPNZD,20041203,124000,2.6879,2.6879,2.6878,2.6879
GBPNZD,20041203,124100,2.6875,2.6875,2.6866,2.6866
GBPNZD,20041203,124200,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041203,124300,2.6860,2.6861,2.6857,2.6861
GBPNZD,20041203,124400,2.6864,2.6864,2.6862,2.6864
GBPNZD,20041203,124500,2.6865,2.6868,2.6865,2.6868
GBPNZD,20041203,124600,2.6869,2.6872,2.6869,2.6872
GBPNZD,20041203,124700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041203,124800,2.6863,2.6863,2.6860,2.6860
GBPNZD,20041203,124900,2.6862,2.6863,2.6862,2.6863
GBPNZD,20041203,125000,2.6861,2.6861,2.6859,2.6859
GBPNZD,20041203,125100,2.6860,2.6861,2.6858,2.6858
GBPNZD,20041203,125200,2.6859,2.6861,2.6859,2.6861
GBPNZD,20041203,125300,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041203,125400,2.6861,2.6865,2.6861,2.6865
GBPNZD,20041203,125500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041203,125600,2.6865,2.6865,2.6850,2.6850
GBPNZD,20041203,125700,2.6851,2.6854,2.6851,2.6854
GBPNZD,20041203,125800,2.6854,2.6858,2.6854,2.6858
GBPNZD,20041203,125900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041203,130000,2.6861,2.6862,2.6861,2.6862
GBPNZD,20041203,130100,2.6862,2.6864,2.6862,2.6864
GBPNZD,20041203,130200,2.6864,2.6864,2.6863,2.6863
GBPNZD,20041203,130300,2.6861,2.6861,2.6858,2.6858
GBPNZD,20041203,130400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041203,130500,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041203,130600,2.6858,2.6858,2.6856,2.6856
GBPNZD,20041203,130700,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041203,130800,2.6858,2.6858,2.6855,2.6855
GBPNZD,20041203,130900,2.6854,2.6854,2.6850,2.6850
GBPNZD,20041203,131000,2.6849,2.6851,2.6849,2.6851
GBPNZD,20041203,131100,2.6851,2.6853,2.6851,2.6853
GBPNZD,20041203,131200,2.6854,2.6857,2.6854,2.6857
GBPNZD,20041203,131300,2.6857,2.6858,2.6853,2.6853
GBPNZD,20041203,131400,2.6853,2.6853,2.6851,2.6853
GBPNZD,20041203,131500,2.6853,2.6854,2.6851,2.6851
GBPNZD,20041203,131600,2.6851,2.6851,2.6848,2.6848
GBPNZD,20041203,131700,2.6849,2.6849,2.6849,2.6849
GBPNZD,20041203,131800,2.6849,2.6854,2.6849,2.6854
GBPNZD,20041203,131900,2.6853,2.6854,2.6853,2.6854
GBPNZD,20041203,132000,2.6851,2.6851,2.6847,2.6847
GBPNZD,20041203,132100,2.6848,2.6857,2.6848,2.6857
GBPNZD,20041203,132200,2.6858,2.6860,2.6858,2.6860
GBPNZD,20041203,132300,2.6861,2.6864,2.6861,2.6864
GBPNZD,20041203,132400,2.6865,2.6868,2.6865,2.6867
GBPNZD,20041203,132500,2.6866,2.6867,2.6865,2.6865
GBPNZD,20041203,132600,2.6860,2.6860,2.6851,2.6851
GBPNZD,20041203,132700,2.6853,2.6861,2.6853,2.6861
GBPNZD,20041203,132800,2.6862,2.6878,2.6862,2.6878
GBPNZD,20041203,132900,2.6874,2.6874,2.6865,2.6867
GBPNZD,20041203,133000,2.6866,2.6868,2.6864,2.6868
GBPNZD,20041203,133100,2.6872,2.6874,2.6871,2.6871
GBPNZD,20041203,133200,2.6872,2.6883,2.6872,2.6883
GBPNZD,20041203,133300,2.6885,2.6889,2.6885,2.6886
GBPNZD,20041203,133400,2.6885,2.6885,2.6883,2.6883
GBPNZD,20041203,133500,2.6881,2.6885,2.6880,2.6885
GBPNZD,20041203,133600,2.6886,2.6886,2.6883,2.6883
GBPNZD,20041203,133700,2.6882,2.6887,2.6882,2.6887
GBPNZD,20041203,133800,2.6884,2.6884,2.6881,2.6883
GBPNZD,20041203,133900,2.6885,2.6885,2.6876,2.6876
GBPNZD,20041203,134000,2.6874,2.6875,2.6870,2.6874
GBPNZD,20041203,134100,2.6872,2.6874,2.6871,2.6874
GBPNZD,20041203,134200,2.6876,2.6882,2.6876,2.6878
GBPNZD,20041203,134300,2.6878,2.6883,2.6878,2.6883
GBPNZD,20041203,134400,2.6884,2.6888,2.6884,2.6887
GBPNZD,20041203,134500,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041203,134600,2.6876,2.6876,2.6872,2.6872
GBPNZD,20041203,134700,2.6871,2.6875,2.6871,2.6875
GBPNZD,20041203,134800,2.6876,2.6881,2.6872,2.6872
GBPNZD,20041203,134900,2.6875,2.6892,2.6875,2.6892
GBPNZD,20041203,135000,2.6893,2.6897,2.6893,2.6895
GBPNZD,20041203,135100,2.6895,2.6897,2.6894,2.6897
GBPNZD,20041203,135200,2.6892,2.6892,2.6882,2.6885
GBPNZD,20041203,135300,2.6881,2.6881,2.6878,2.6879
GBPNZD,20041203,135400,2.6881,2.6890,2.6881,2.6889
GBPNZD,20041203,135500,2.6889,2.6889,2.6884,2.6884
GBPNZD,20041203,135600,2.6882,2.6882,2.6874,2.6874
GBPNZD,20041203,135700,2.6874,2.6874,2.6872,2.6872
GBPNZD,20041203,135800,2.6871,2.6872,2.6871,2.6872
GBPNZD,20041203,135900,2.6870,2.6872,2.6870,2.6872
GBPNZD,20041203,140000,2.6873,2.6875,2.6872,2.6872
GBPNZD,20041203,140100,2.6872,2.6877,2.6872,2.6877
GBPNZD,20041203,140200,2.6878,2.6882,2.6878,2.6882
GBPNZD,20041203,140300,2.6881,2.6881,2.6878,2.6878
GBPNZD,20041203,140400,2.6878,2.6881,2.6876,2.6881
GBPNZD,20041203,140500,2.6881,2.6885,2.6881,2.6885
GBPNZD,20041203,140600,2.6886,2.6894,2.6886,2.6894
GBPNZD,20041203,140700,2.6899,2.6903,2.6899,2.6903
GBPNZD,20041203,140800,2.6911,2.6924,2.6911,2.6924
GBPNZD,20041203,140900,2.6926,2.6930,2.6926,2.6929
GBPNZD,20041203,141000,2.6928,2.6928,2.6927,2.6927
GBPNZD,20041203,141100,2.6925,2.6927,2.6925,2.6927
GBPNZD,20041203,141200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20041203,141300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20041203,141400,2.6922,2.6922,2.6918,2.6918
GBPNZD,20041203,141500,2.6917,2.6917,2.6913,2.6913
GBPNZD,20041203,141600,2.6913,2.6913,2.6911,2.6911
GBPNZD,20041203,141700,2.6911,2.6913,2.6911,2.6913
GBPNZD,20041203,141800,2.6913,2.6915,2.6913,2.6915
GBPNZD,20041203,141900,2.6916,2.6916,2.6900,2.6901
GBPNZD,20041203,142000,2.6906,2.6907,2.6881,2.6881
GBPNZD,20041203,142100,2.6880,2.6892,2.6878,2.6892
GBPNZD,20041203,142200,2.6893,2.6899,2.6893,2.6895
GBPNZD,20041203,142300,2.6893,2.6894,2.6893,2.6893
GBPNZD,20041203,142400,2.6891,2.6891,2.6890,2.6890
GBPNZD,20041203,142500,2.6889,2.6889,2.6882,2.6882
GBPNZD,20041203,142600,2.6883,2.6899,2.6883,2.6899
GBPNZD,20041203,142700,2.6897,2.6897,2.6826,2.6826
GBPNZD,20041203,142800,2.6831,2.6872,2.6831,2.6855
GBPNZD,20041203,142900,2.6860,2.6860,2.6832,2.6832
GBPNZD,20041203,143000,2.6829,2.6838,2.6829,2.6830
GBPNZD,20041203,143100,2.6829,2.6865,2.6828,2.6838
GBPNZD,20041203,143200,2.6839,2.6839,2.6770,2.6770
GBPNZD,20041203,143300,2.6767,2.6805,2.6767,2.6805
GBPNZD,20041203,143400,2.6806,2.6844,2.6806,2.6842
GBPNZD,20041203,143500,2.6843,2.6866,2.6843,2.6862
GBPNZD,20041203,143600,2.6861,2.6872,2.6851,2.6872
GBPNZD,20041203,143700,2.6874,2.6893,2.6874,2.6891
GBPNZD,20041203,143800,2.6887,2.6918,2.6885,2.6918
GBPNZD,20041203,143900,2.6923,2.6930,2.6921,2.6927
GBPNZD,20041203,144000,2.6928,2.6938,2.6928,2.6938
GBPNZD,20041203,144100,2.6936,2.6936,2.6931,2.6935
GBPNZD,20041203,144200,2.6938,2.6967,2.6938,2.6967
GBPNZD,20041203,144300,2.6966,2.6966,2.6916,2.6916
GBPNZD,20041203,144400,2.6914,2.6915,2.6907,2.6907
GBPNZD,20041203,144500,2.6906,2.6906,2.6890,2.6890
GBPNZD,20041203,144600,2.6889,2.6889,2.6876,2.6878
GBPNZD,20041203,144700,2.6879,2.6879,2.6873,2.6873
GBPNZD,20041203,144800,2.6871,2.6871,2.6865,2.6868
GBPNZD,20041203,144900,2.6869,2.6885,2.6869,2.6885
GBPNZD,20041203,145000,2.6888,2.6890,2.6879,2.6879
GBPNZD,20041203,145100,2.6878,2.6911,2.6878,2.6911
GBPNZD,20041203,145200,2.6913,2.6918,2.6897,2.6897
GBPNZD,20041203,145300,2.6896,2.6900,2.6886,2.6900
GBPNZD,20041203,145400,2.6902,2.6922,2.6901,2.6922
GBPNZD,20041203,145500,2.6924,2.6932,2.6923,2.6927
GBPNZD,20041203,145600,2.6927,2.6927,2.6923,2.6923
GBPNZD,20041203,145700,2.6925,2.6934,2.6925,2.6932
GBPNZD,20041203,145800,2.6927,2.6927,2.6913,2.6914
GBPNZD,20041203,145900,2.6917,2.6924,2.6914,2.6921
GBPNZD,20041203,150000,2.6925,2.6938,2.6925,2.6931
GBPNZD,20041203,150100,2.6933,2.6937,2.6933,2.6937
GBPNZD,20041203,150200,2.6938,2.6938,2.6931,2.6934
GBPNZD,20041203,150300,2.6934,2.6938,2.6934,2.6937
GBPNZD,20041203,150400,2.6935,2.6939,2.6935,2.6939
GBPNZD,20041203,150500,2.6945,2.6953,2.6944,2.6944
GBPNZD,20041203,150600,2.6942,2.6965,2.6941,2.6965
GBPNZD,20041203,150700,2.6966,2.6966,2.6964,2.6964
GBPNZD,20041203,150800,2.6968,2.6974,2.6968,2.6974
GBPNZD,20041203,150900,2.6975,2.6980,2.6975,2.6980
GBPNZD,20041203,151000,2.6978,2.6979,2.6976,2.6979
GBPNZD,20041203,151100,2.6979,2.6983,2.6978,2.6978
GBPNZD,20041203,151200,2.6978,2.6978,2.6974,2.6976
GBPNZD,20041203,151300,2.6977,2.6977,2.6972,2.6972
GBPNZD,20041203,151400,2.6968,2.6969,2.6959,2.6969
GBPNZD,20041203,151500,2.6971,2.6977,2.6970,2.6970
GBPNZD,20041203,151600,2.6969,2.6970,2.6969,2.6969
GBPNZD,20041203,151700,2.6968,2.6968,2.6965,2.6966
GBPNZD,20041203,151800,2.6968,2.6974,2.6967,2.6967
GBPNZD,20041203,151900,2.6969,2.6982,2.6968,2.6968
GBPNZD,20041203,152000,2.6967,2.6967,2.6954,2.6956
GBPNZD,20041203,152100,2.6953,2.6954,2.6949,2.6951
GBPNZD,20041203,152200,2.6950,2.6950,2.6939,2.6939
GBPNZD,20041203,152300,2.6938,2.6940,2.6938,2.6939
GBPNZD,20041203,152400,2.6937,2.6937,2.6935,2.6935
GBPNZD,20041203,152500,2.6938,2.6947,2.6938,2.6947
GBPNZD,20041203,152600,2.6947,2.6947,2.6934,2.6934
GBPNZD,20041203,152700,2.6933,2.6935,2.6930,2.6930
GBPNZD,20041203,152800,2.6927,2.6931,2.6920,2.6931
GBPNZD,20041203,152900,2.6934,2.6946,2.6934,2.6946
GBPNZD,20041203,153000,2.6946,2.6946,2.6941,2.6941
GBPNZD,20041203,153100,2.6942,2.6951,2.6942,2.6951
GBPNZD,20041203,153200,2.6951,2.6951,2.6948,2.6948
GBPNZD,20041203,153300,2.6949,2.6949,2.6945,2.6948
GBPNZD,20041203,153400,2.6946,2.6952,2.6939,2.6952
GBPNZD,20041203,153500,2.6956,2.6957,2.6956,2.6956
GBPNZD,20041203,153600,2.6953,2.6955,2.6948,2.6953
GBPNZD,20041203,153700,2.6951,2.6951,2.6936,2.6937
GBPNZD,20041203,153800,2.6939,2.6947,2.6939,2.6947
GBPNZD,20041203,153900,2.6949,2.6955,2.6949,2.6955
GBPNZD,20041203,154000,2.6956,2.6965,2.6956,2.6964
GBPNZD,20041203,154100,2.6962,2.6962,2.6957,2.6957
GBPNZD,20041203,154200,2.6955,2.6955,2.6951,2.6951
GBPNZD,20041203,154300,2.6951,2.6955,2.6949,2.6955
GBPNZD,20041203,154400,2.6957,2.6957,2.6954,2.6954
GBPNZD,20041203,154500,2.6954,2.6954,2.6948,2.6948
GBPNZD,20041203,154600,2.6948,2.6952,2.6948,2.6950
GBPNZD,20041203,154700,2.6949,2.6949,2.6938,2.6938
GBPNZD,20041203,154800,2.6937,2.6941,2.6937,2.6941
GBPNZD,20041203,154900,2.6944,2.6953,2.6944,2.6953
GBPNZD,20041203,155000,2.6954,2.6955,2.6933,2.6933
GBPNZD,20041203,155100,2.6932,2.6936,2.6932,2.6932
GBPNZD,20041203,155200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041203,155300,2.6935,2.6937,2.6934,2.6934
GBPNZD,20041203,155400,2.6933,2.6933,2.6921,2.6921
GBPNZD,20041203,155500,2.6923,2.6925,2.6923,2.6924
GBPNZD,20041203,155600,2.6924,2.6924,2.6921,2.6921
GBPNZD,20041203,155700,2.6921,2.6922,2.6921,2.6922
GBPNZD,20041203,155800,2.6925,2.6927,2.6925,2.6927
GBPNZD,20041203,155900,2.6927,2.6927,2.6920,2.6925
GBPNZD,20041203,160000,2.6927,2.6932,2.6927,2.6932
GBPNZD,20041203,160100,2.6932,2.6932,2.6921,2.6922
GBPNZD,20041203,160200,2.6923,2.6942,2.6923,2.6942
GBPNZD,20041203,160300,2.6941,2.6941,2.6927,2.6927
GBPNZD,20041203,160400,2.6925,2.6927,2.6921,2.6927
GBPNZD,20041203,160500,2.6927,2.6931,2.6926,2.6926
GBPNZD,20041203,160600,2.6922,2.6931,2.6917,2.6931
GBPNZD,20041203,160700,2.6932,2.6937,2.6927,2.6927
GBPNZD,20041203,160800,2.6925,2.6942,2.6925,2.6942
GBPNZD,20041203,160900,2.6944,2.6948,2.6937,2.6942
GBPNZD,20041203,161000,2.6944,2.6948,2.6944,2.6948
GBPNZD,20041203,161100,2.6947,2.6947,2.6940,2.6940
GBPNZD,20041203,161200,2.6939,2.6947,2.6939,2.6944
GBPNZD,20041203,161300,2.6942,2.6942,2.6931,2.6931
GBPNZD,20041203,161400,2.6930,2.6932,2.6927,2.6931
GBPNZD,20041203,161500,2.6931,2.6934,2.6931,2.6934
GBPNZD,20041203,161600,2.6933,2.6933,2.6931,2.6931
GBPNZD,20041203,161700,2.6932,2.6932,2.6928,2.6928
GBPNZD,20041203,161800,2.6929,2.6933,2.6929,2.6932
GBPNZD,20041203,161900,2.6931,2.6938,2.6931,2.6938
GBPNZD,20041203,162000,2.6939,2.6939,2.6933,2.6933
GBPNZD,20041203,162100,2.6931,2.6936,2.6931,2.6936
GBPNZD,20041203,162200,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041203,162300,2.6939,2.6939,2.6935,2.6935
GBPNZD,20041203,162400,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041203,162500,2.6934,2.6941,2.6934,2.6941
GBPNZD,20041203,162600,2.6943,2.6945,2.6937,2.6940
GBPNZD,20041203,162700,2.6944,2.6955,2.6944,2.6951
GBPNZD,20041203,162800,2.6950,2.6950,2.6942,2.6945
GBPNZD,20041203,162900,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041203,163000,2.6945,2.6945,2.6935,2.6935
GBPNZD,20041203,163100,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041203,163200,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041203,163300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041203,163400,2.6938,2.6938,2.6933,2.6933
GBPNZD,20041203,163500,2.6933,2.6936,2.6933,2.6936
GBPNZD,20041203,163600,2.6934,2.6938,2.6932,2.6938
GBPNZD,20041203,163700,2.6939,2.6949,2.6939,2.6949
GBPNZD,20041203,163800,2.6948,2.6948,2.6946,2.6946
GBPNZD,20041203,163900,2.6946,2.6950,2.6946,2.6950
GBPNZD,20041203,164000,2.6952,2.6959,2.6952,2.6959
GBPNZD,20041203,164100,2.6958,2.6958,2.6955,2.6957
GBPNZD,20041203,164200,2.6958,2.6960,2.6958,2.6958
GBPNZD,20041203,164300,2.6957,2.6959,2.6956,2.6959
GBPNZD,20041203,164400,2.6963,2.6963,2.6959,2.6959
GBPNZD,20041203,164500,2.6960,2.6960,2.6954,2.6954
GBPNZD,20041203,164600,2.6952,2.6952,2.6948,2.6948
GBPNZD,20041203,164700,2.6946,2.6948,2.6946,2.6946
GBPNZD,20041203,164800,2.6945,2.6945,2.6944,2.6945
GBPNZD,20041203,164900,2.6946,2.6948,2.6945,2.6945
GBPNZD,20041203,165000,2.6942,2.6944,2.6940,2.6940
GBPNZD,20041203,165100,2.6939,2.6939,2.6925,2.6925
GBPNZD,20041203,165200,2.6923,2.6928,2.6923,2.6928
GBPNZD,20041203,165300,2.6930,2.6938,2.6930,2.6938
GBPNZD,20041203,165400,2.6939,2.6948,2.6939,2.6942
GBPNZD,20041203,165500,2.6941,2.6943,2.6941,2.6943
GBPNZD,20041203,165600,2.6943,2.6946,2.6943,2.6945
GBPNZD,20041203,165700,2.6942,2.6945,2.6942,2.6945
GBPNZD,20041203,165800,2.6948,2.6952,2.6948,2.6949
GBPNZD,20041203,165900,2.6946,2.6946,2.6939,2.6939
GBPNZD,20041203,170000,2.6938,2.6945,2.6937,2.6945
GBPNZD,20041203,170100,2.6948,2.6950,2.6946,2.6950
GBPNZD,20041203,170200,2.6951,2.6966,2.6951,2.6966
GBPNZD,20041203,170300,2.6964,2.6970,2.6964,2.6970
GBPNZD,20041203,170400,2.6969,2.6969,2.6963,2.6963
GBPNZD,20041203,170500,2.6962,2.6962,2.6959,2.6959
GBPNZD,20041203,170600,2.6959,2.6959,2.6956,2.6956
GBPNZD,20041203,170700,2.6956,2.6958,2.6955,2.6958
GBPNZD,20041203,170800,2.6960,2.6971,2.6959,2.6959
GBPNZD,20041203,170900,2.6957,2.6957,2.6954,2.6954
GBPNZD,20041203,171000,2.6952,2.6953,2.6951,2.6953
GBPNZD,20041203,171100,2.6950,2.6950,2.6946,2.6946
GBPNZD,20041203,171200,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041203,171300,2.6948,2.6950,2.6947,2.6947
GBPNZD,20041203,171400,2.6951,2.6955,2.6951,2.6953
GBPNZD,20041203,171500,2.6950,2.6950,2.6948,2.6948
GBPNZD,20041203,171600,2.6948,2.6948,2.6945,2.6946
GBPNZD,20041203,171700,2.6948,2.6949,2.6945,2.6949
GBPNZD,20041203,171800,2.6949,2.6953,2.6949,2.6953
GBPNZD,20041203,171900,2.6952,2.6952,2.6949,2.6950
GBPNZD,20041203,172000,2.6951,2.6959,2.6951,2.6959
GBPNZD,20041203,172100,2.6960,2.6960,2.6957,2.6957
GBPNZD,20041203,172200,2.6956,2.6956,2.6955,2.6956
GBPNZD,20041203,172300,2.6957,2.6957,2.6956,2.6956
GBPNZD,20041203,172400,2.6957,2.6957,2.6956,2.6956
GBPNZD,20041203,172500,2.6955,2.6955,2.6953,2.6955
GBPNZD,20041203,172600,2.6956,2.6956,2.6955,2.6955
GBPNZD,20041203,172700,2.6957,2.6957,2.6951,2.6951
GBPNZD,20041203,172800,2.6951,2.6955,2.6951,2.6955
GBPNZD,20041203,172900,2.6955,2.6955,2.6951,2.6953
GBPNZD,20041203,173000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041203,173100,2.6955,2.6958,2.6955,2.6958
GBPNZD,20041203,173200,2.6959,2.6959,2.6957,2.6959
GBPNZD,20041203,173300,2.6961,2.6963,2.6961,2.6961
GBPNZD,20041203,173400,2.6960,2.6960,2.6957,2.6957
GBPNZD,20041203,173500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20041203,173600,2.6955,2.6955,2.6954,2.6954
GBPNZD,20041203,173700,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041203,173800,2.6955,2.6955,2.6951,2.6951
GBPNZD,20041203,173900,2.6949,2.6949,2.6948,2.6948
GBPNZD,20041203,174000,2.6947,2.6947,2.6942,2.6942
GBPNZD,20041203,174100,2.6942,2.6945,2.6942,2.6945
GBPNZD,20041203,174200,2.6945,2.6945,2.6942,2.6942
GBPNZD,20041203,174300,2.6941,2.6944,2.6941,2.6944
GBPNZD,20041203,174400,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041203,174500,2.6948,2.6952,2.6948,2.6952
GBPNZD,20041203,174600,2.6953,2.6958,2.6953,2.6958
GBPNZD,20041203,174700,2.6957,2.6957,2.6948,2.6948
GBPNZD,20041203,174800,2.6949,2.6952,2.6949,2.6952
GBPNZD,20041203,174900,2.6953,2.6953,2.6952,2.6952
GBPNZD,20041203,175000,2.6951,2.6955,2.6951,2.6955
GBPNZD,20041203,175100,2.6955,2.6956,2.6955,2.6955
GBPNZD,20041203,175200,2.6953,2.6953,2.6946,2.6946
GBPNZD,20041203,175300,2.6945,2.6945,2.6938,2.6943
GBPNZD,20041203,175400,2.6943,2.6950,2.6943,2.6950
GBPNZD,20041203,175500,2.6953,2.6957,2.6953,2.6957
GBPNZD,20041203,175600,2.6958,2.6962,2.6958,2.6962
GBPNZD,20041203,175700,2.6962,2.6971,2.6962,2.6971
GBPNZD,20041203,175800,2.6971,2.6973,2.6968,2.6968
GBPNZD,20041203,175900,2.6966,2.6966,2.6963,2.6965
GBPNZD,20041203,180000,2.6966,2.6967,2.6966,2.6967
GBPNZD,20041203,180100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20041203,180200,2.6968,2.6969,2.6967,2.6967
GBPNZD,20041203,180300,2.6966,2.6966,2.6964,2.6965
GBPNZD,20041203,180400,2.6964,2.6964,2.6960,2.6960
GBPNZD,20041203,180500,2.6960,2.6964,2.6960,2.6964
GBPNZD,20041203,180600,2.6964,2.6964,2.6963,2.6963
GBPNZD,20041203,180700,2.6961,2.6961,2.6958,2.6958
GBPNZD,20041203,180800,2.6956,2.6956,2.6951,2.6951
GBPNZD,20041203,180900,2.6949,2.6950,2.6948,2.6950
GBPNZD,20041203,181000,2.6951,2.6951,2.6949,2.6951
GBPNZD,20041203,181100,2.6951,2.6951,2.6949,2.6949
GBPNZD,20041203,181200,2.6947,2.6947,2.6944,2.6944
GBPNZD,20041203,181300,2.6944,2.6948,2.6944,2.6948
GBPNZD,20041203,181400,2.6949,2.6956,2.6949,2.6956
GBPNZD,20041203,181500,2.6956,2.6959,2.6956,2.6959
GBPNZD,20041203,181600,2.6953,2.6953,2.6946,2.6946
GBPNZD,20041203,181700,2.6945,2.6945,2.6941,2.6943
GBPNZD,20041203,181800,2.6943,2.6944,2.6943,2.6944
GBPNZD,20041203,181900,2.6945,2.6955,2.6945,2.6955
GBPNZD,20041203,182000,2.6956,2.6965,2.6956,2.6963
GBPNZD,20041203,182100,2.6961,2.6964,2.6961,2.6964
GBPNZD,20041203,182200,2.6966,2.6971,2.6966,2.6971
GBPNZD,20041203,182300,2.6972,2.6976,2.6972,2.6976
GBPNZD,20041203,182400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20041203,182500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20041203,182600,2.6977,2.6978,2.6977,2.6977
GBPNZD,20041203,182700,2.6977,2.6977,2.6974,2.6974
GBPNZD,20041203,182800,2.6972,2.6972,2.6969,2.6969
GBPNZD,20041203,182900,2.6969,2.6969,2.6964,2.6966
GBPNZD,20041203,183000,2.6966,2.6969,2.6966,2.6969
GBPNZD,20041203,183100,2.6969,2.6970,2.6966,2.6966
GBPNZD,20041203,183200,2.6966,2.6968,2.6966,2.6968
GBPNZD,20041203,183300,2.6969,2.6969,2.6967,2.6967
GBPNZD,20041203,183400,2.6967,2.6967,2.6956,2.6956
GBPNZD,20041203,183500,2.6952,2.6957,2.6952,2.6957
GBPNZD,20041203,183600,2.6959,2.6959,2.6957,2.6958
GBPNZD,20041203,183700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20041203,183800,2.6961,2.6964,2.6961,2.6964
GBPNZD,20041203,183900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20041203,184000,2.6963,2.6963,2.6963,2.6963
GBPNZD,20041203,184100,2.6964,2.6968,2.6964,2.6968
GBPNZD,20041203,184200,2.6968,2.6970,2.6968,2.6970
GBPNZD,20041203,184300,2.6971,2.6973,2.6971,2.6973
GBPNZD,20041203,184400,2.6973,2.6973,2.6971,2.6971
GBPNZD,20041203,184500,2.6971,2.6974,2.6971,2.6974
GBPNZD,20041203,184600,2.6975,2.6978,2.6953,2.6953
GBPNZD,20041203,184700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20041203,184800,2.6952,2.6952,2.6944,2.6945
GBPNZD,20041203,184900,2.6951,2.6953,2.6951,2.6952
GBPNZD,20041203,185000,2.6954,2.6959,2.6954,2.6959
GBPNZD,20041203,185100,2.6958,2.6958,2.6952,2.6952
GBPNZD,20041203,185200,2.6951,2.6951,2.6947,2.6947
GBPNZD,20041203,185300,2.6947,2.6955,2.6947,2.6955
GBPNZD,20041203,185400,2.6956,2.6960,2.6956,2.6960
GBPNZD,20041203,185500,2.6962,2.6967,2.6962,2.6967
GBPNZD,20041203,185600,2.6967,2.6971,2.6967,2.6971
GBPNZD,20041203,185700,2.6970,2.6970,2.6966,2.6966
GBPNZD,20041203,185800,2.6964,2.6966,2.6960,2.6960
GBPNZD,20041203,185900,2.6959,2.6959,2.6952,2.6952
GBPNZD,20041203,190000,2.6953,2.6974,2.6953,2.6974
GBPNZD,20041203,190100,2.6976,2.6987,2.6973,2.6973
GBPNZD,20041203,190200,2.6970,2.6973,2.6948,2.6956
GBPNZD,20041203,190300,2.6959,2.6970,2.6959,2.6962
GBPNZD,20041203,190400,2.6960,2.6960,2.6920,2.6921
GBPNZD,20041203,190500,2.6922,2.6946,2.6922,2.6946
GBPNZD,20041203,190600,2.6951,2.6953,2.6934,2.6939
GBPNZD,20041203,190700,2.6941,2.6951,2.6935,2.6935
GBPNZD,20041203,190800,2.6934,2.6935,2.6927,2.6932
GBPNZD,20041203,190900,2.6934,2.6945,2.6934,2.6944
GBPNZD,20041203,191000,2.6941,2.6941,2.6927,2.6931
GBPNZD,20041203,191100,2.6933,2.6935,2.6930,2.6930
GBPNZD,20041203,191200,2.6931,2.6931,2.6925,2.6925
GBPNZD,20041203,191300,2.6924,2.6924,2.6918,2.6920
GBPNZD,20041203,191400,2.6922,2.6923,2.6921,2.6923
GBPNZD,20041203,191500,2.6925,2.6931,2.6924,2.6931
GBPNZD,20041203,191600,2.6935,2.6943,2.6935,2.6943
GBPNZD,20041203,191700,2.6945,2.6955,2.6945,2.6955
GBPNZD,20041203,191800,2.6957,2.6957,2.6946,2.6946
GBPNZD,20041203,191900,2.6947,2.6949,2.6938,2.6938
GBPNZD,20041203,192000,2.6935,2.6938,2.6934,2.6934
GBPNZD,20041203,192100,2.6934,2.6938,2.6934,2.6938
GBPNZD,20041203,192200,2.6939,2.6939,2.6937,2.6939
GBPNZD,20041203,192300,2.6938,2.6938,2.6937,2.6938
GBPNZD,20041203,192400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20041203,192500,2.6938,2.6940,2.6938,2.6940
GBPNZD,20041203,192600,2.6939,2.6941,2.6939,2.6941
GBPNZD,20041203,192700,2.6941,2.6941,2.6938,2.6938
GBPNZD,20041203,192800,2.6937,2.6939,2.6935,2.6939
GBPNZD,20041203,192900,2.6941,2.6942,2.6941,2.6942
GBPNZD,20041203,193000,2.6941,2.6941,2.6939,2.6940
GBPNZD,20041203,193100,2.6940,2.6944,2.6940,2.6944
GBPNZD,20041203,193200,2.6944,2.6946,2.6944,2.6946
GBPNZD,20041203,193300,2.6946,2.6946,2.6939,2.6939
GBPNZD,20041203,193400,2.6938,2.6938,2.6930,2.6932
GBPNZD,20041203,193500,2.6935,2.6945,2.6935,2.6945
GBPNZD,20041203,193600,2.6946,2.6951,2.6942,2.6942
GBPNZD,20041203,193700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20041203,193800,2.6943,2.6946,2.6943,2.6946
GBPNZD,20041203,193900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20041203,194000,2.6948,2.6948,2.6945,2.6945
GBPNZD,20041203,194100,2.6944,2.6947,2.6941,2.6941
GBPNZD,20041203,194200,2.6938,2.6938,2.6934,2.6934
GBPNZD,20041203,194300,2.6934,2.6934,2.6919,2.6919
GBPNZD,20041203,194400,2.6920,2.6924,2.6920,2.6924
GBPNZD,20041203,194500,2.6925,2.6928,2.6925,2.6925
GBPNZD,20041203,194600,2.6923,2.6923,2.6922,2.6922
GBPNZD,20041203,194700,2.6913,2.6913,2.6910,2.6910
GBPNZD,20041203,194800,2.6909,2.6909,2.6908,2.6908
GBPNZD,20041203,194900,2.6907,2.6913,2.6907,2.6913
GBPNZD,20041203,195000,2.6913,2.6919,2.6913,2.6919
GBPNZD,20041203,195100,2.6920,2.6920,2.6917,2.6917
GBPNZD,20041203,195200,2.6917,2.6931,2.6917,2.6931
GBPNZD,20041203,195300,2.6935,2.6945,2.6935,2.6945
GBPNZD,20041203,195400,2.6951,2.6952,2.6951,2.6952
GBPNZD,20041203,195500,2.6951,2.6951,2.6946,2.6946
GBPNZD,20041203,195600,2.6945,2.6947,2.6944,2.6944
GBPNZD,20041203,195700,2.6944,2.6944,2.6939,2.6939
GBPNZD,20041203,195800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,195900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,200000,2.6938,2.6938,2.6932,2.6932
GBPNZD,20041203,200100,2.6932,2.6932,2.6924,2.6924
GBPNZD,20041203,200200,2.6923,2.6925,2.6923,2.6924
GBPNZD,20041203,200300,2.6923,2.6923,2.6920,2.6920
GBPNZD,20041203,200400,2.6920,2.6924,2.6920,2.6923
GBPNZD,20041203,200500,2.6924,2.6925,2.6924,2.6924
GBPNZD,20041203,200600,2.6924,2.6928,2.6923,2.6923
GBPNZD,20041203,200700,2.6922,2.6922,2.6921,2.6921
GBPNZD,20041203,200800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041203,200900,2.6921,2.6926,2.6921,2.6926
GBPNZD,20041203,201000,2.6927,2.6927,2.6924,2.6924
GBPNZD,20041203,201100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,201200,2.6924,2.6924,2.6921,2.6921
GBPNZD,20041203,201300,2.6920,2.6920,2.6919,2.6919
GBPNZD,20041203,201400,2.6918,2.6918,2.6916,2.6916
GBPNZD,20041203,201500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20041203,201600,2.6918,2.6921,2.6918,2.6921
GBPNZD,20041203,201700,2.6921,2.6921,2.6920,2.6921
GBPNZD,20041203,201800,2.6921,2.6930,2.6921,2.6930
GBPNZD,20041203,201900,2.6932,2.6938,2.6932,2.6938
GBPNZD,20041203,202000,2.6938,2.6938,2.6934,2.6934
GBPNZD,20041203,202100,2.6934,2.6937,2.6934,2.6937
GBPNZD,20041203,202200,2.6938,2.6939,2.6938,2.6939
GBPNZD,20041203,202300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,202400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,202500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,202600,2.6941,2.6944,2.6941,2.6944
GBPNZD,20041203,202700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20041203,202800,2.6945,2.6946,2.6945,2.6946
GBPNZD,20041203,202900,2.6947,2.6950,2.6947,2.6950
GBPNZD,20041203,203000,2.6952,2.6952,2.6946,2.6946
GBPNZD,20041203,203100,2.6945,2.6948,2.6942,2.6942
GBPNZD,20041203,203200,2.6942,2.6946,2.6942,2.6946
GBPNZD,20041203,203300,2.6948,2.6949,2.6948,2.6949
GBPNZD,20041203,203400,2.6948,2.6948,2.6944,2.6944
GBPNZD,20041203,203500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041203,203600,2.6941,2.6942,2.6941,2.6942
GBPNZD,20041203,203700,2.6943,2.6946,2.6943,2.6946
GBPNZD,20041203,203800,2.6945,2.6945,2.6940,2.6940
GBPNZD,20041203,203900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20041203,204000,2.6935,2.6935,2.6934,2.6935
GBPNZD,20041203,204100,2.6935,2.6935,2.6934,2.6935
GBPNZD,20041203,204200,2.6934,2.6934,2.6932,2.6932
GBPNZD,20041203,204300,2.6930,2.6930,2.6927,2.6927
GBPNZD,20041203,204400,2.6928,2.6932,2.6928,2.6932
GBPNZD,20041203,204500,2.6934,2.6934,2.6933,2.6933
GBPNZD,20041203,204600,2.6933,2.6934,2.6933,2.6933
GBPNZD,20041203,204700,2.6933,2.6933,2.6933,2.6933
GBPNZD,20041203,204800,2.6932,2.6932,2.6928,2.6928
GBPNZD,20041203,204900,2.6927,2.6927,2.6925,2.6925
GBPNZD,20041203,205000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,205100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,205200,2.6927,2.6927,2.6926,2.6926
GBPNZD,20041203,205300,2.6926,2.6928,2.6926,2.6927
GBPNZD,20041203,205400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20041203,205500,2.6929,2.6932,2.6929,2.6931
GBPNZD,20041203,205600,2.6929,2.6929,2.6925,2.6925
GBPNZD,20041203,205700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,205800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20041203,205900,2.6923,2.6928,2.6923,2.6924
GBPNZD,20041203,210000,2.6925,2.6958,2.6925,2.6958
GBPNZD,20041203,210100,2.6960,2.6973,2.6960,2.6970
GBPNZD,20041203,210200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20041203,210300,2.6973,2.6983,2.6973,2.6983
GBPNZD,20041203,210400,2.6984,2.6984,2.6971,2.6971
GBPNZD,20041203,210500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20041203,210600,2.6969,2.6969,2.6967,2.6967
GBPNZD,20041203,210700,2.6967,2.6969,2.6967,2.6969
GBPNZD,20041203,210800,2.6969,2.6970,2.6969,2.6969
GBPNZD,20041203,210900,2.6970,2.6974,2.6970,2.6974
GBPNZD,20041203,211000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20041203,211100,2.6976,2.6976,2.6975,2.6975
GBPNZD,20041203,211200,2.6975,2.6975,2.6975,2.6975
GBPNZD,20041203,211300,2.6975,2.6977,2.6974,2.6977
GBPNZD,20041203,211400,2.6981,2.6985,2.6981,2.6985
GBPNZD,20041203,211500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20041203,211600,2.6987,2.6987,2.6985,2.6987
GBPNZD,20041203,211700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20041203,211800,2.6987,2.6988,2.6987,2.6988
GBPNZD,20041203,211900,2.6988,2.6988,2.6981,2.6981
GBPNZD,20041203,212000,2.6978,2.6978,2.6971,2.6971
GBPNZD,20041203,212100,2.6969,2.6969,2.6965,2.6965
GBPNZD,20041203,212200,2.6965,2.6965,2.6945,2.6945
GBPNZD,20041203,212300,2.6940,2.6940,2.6931,2.6931
GBPNZD,20041203,212400,2.6932,2.6937,2.6932,2.6937
GBPNZD,20041203,212500,2.6939,2.6943,2.6939,2.6943
GBPNZD,20041203,212600,2.6943,2.6943,2.6941,2.6941
GBPNZD,20041203,212700,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041203,212800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20041203,212900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20041203,213000,2.6942,2.6942,2.6937,2.6937
GBPNZD,20041203,213100,2.6935,2.6935,2.6933,2.6933
GBPNZD,20041203,213200,2.6933,2.6934,2.6932,2.6934
GBPNZD,20041203,213300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20041203,213400,2.6936,2.6938,2.6936,2.6938
GBPNZD,20041203,213500,2.6938,2.6940,2.6938,2.6940
GBPNZD,20041203,213600,2.6940,2.6944,2.6940,2.6944
GBPNZD,20041203,213700,2.6944,2.6947,2.6944,2.6947
GBPNZD,20041203,213800,2.6945,2.6945,2.6933,2.6933
GBPNZD,20041203,213900,2.6933,2.6933,2.6924,2.6924
GBPNZD,20041203,214000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,214100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20041203,214200,2.6926,2.6930,2.6926,2.6930
GBPNZD,20041203,214300,2.6930,2.6936,2.6930,2.6936
GBPNZD,20041203,214400,2.6937,2.6940,2.6937,2.6940
GBPNZD,20041203,214500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20041203,214600,2.6938,2.6941,2.6938,2.6941
GBPNZD,20041203,214700,2.6942,2.6942,2.6939,2.6939
GBPNZD,20041203,214800,2.6938,2.6938,2.6935,2.6935
GBPNZD,20041203,214900,2.6935,2.6936,2.6934,2.6934
GBPNZD,20041203,215000,2.6934,2.6934,2.6932,2.6932
GBPNZD,20041203,215100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041203,215200,2.6932,2.6932,2.6930,2.6930
GBPNZD,20041203,215300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20041203,215400,2.6931,2.6934,2.6931,2.6934
GBPNZD,20041203,215500,2.6935,2.6939,2.6935,2.6939
GBPNZD,20041203,215600,2.6939,2.6944,2.6939,2.6944
GBPNZD,20041203,215700,2.6945,2.6950,2.6945,2.6950
GBPNZD,20041203,215800,2.6950,2.6950,2.6950,2.6950
GBPNZD,20041203,215900,2.6950,2.6950,2.6949,2.6949
GBPNZD,20041203,220000,2.6949,2.6949,2.6948,2.6948
AUDCHF,20041203,000100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041203,000200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041203,000300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041203,000400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041203,000500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,000600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,000700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041203,000800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041203,000900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,001000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041203,001100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041203,001200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041203,001300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041203,001400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,001500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041203,001600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041203,001700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041203,001800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041203,001900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041203,002000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041203,002100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041203,002200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041203,002300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041203,002400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,002500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,002600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,002700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,002800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041203,002900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041203,003000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041203,003100,0.8931,0.8931,0.8930,0.8931
AUDCHF,20041203,003200,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041203,003300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041203,003400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041203,003500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041203,003600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041203,003700,0.8930,0.8930,0.8926,0.8926
AUDCHF,20041203,003800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041203,003900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,004000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,004100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,004200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041203,004300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041203,004400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041203,004500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,004600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,004700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,004800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,004900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,005000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,005100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,005200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,005300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,005400,0.8925,0.8925,0.8923,0.8923
AUDCHF,20041203,005500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,005600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,005700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,005800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,005900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,010000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041203,010100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041203,010200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041203,010300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,010400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,010500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,010600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,010700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,010800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041203,010900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,011000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,011100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,011200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,011300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,011400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,011500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,011600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,011700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,011800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,011900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,012000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,012100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20041203,012200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,012300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,012400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,012500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041203,012600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,012700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,012800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,012900,0.8924,0.8924,0.8923,0.8924
AUDCHF,20041203,013000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,013100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,013200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,013300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,013400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,013500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,013600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,013700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041203,013800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041203,013900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041203,014000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041203,014100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,014200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,014300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20041203,014400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041203,014500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,014600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20041203,014700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,014800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,014900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,015000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,015100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,015200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,015300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,015400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,015500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20041203,015600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,015700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,015800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,015900,0.8913,0.8913,0.8912,0.8913
AUDCHF,20041203,020000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,020100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,020200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,020300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20041203,020400,0.8915,0.8918,0.8915,0.8918
AUDCHF,20041203,020500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,020600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,020700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,020800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,020900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20041203,021000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,021100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,021200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,021300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041203,021400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,021500,0.8910,0.8910,0.8906,0.8906
AUDCHF,20041203,021600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,021700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,021800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,021900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20041203,022000,0.8907,0.8908,0.8907,0.8908
AUDCHF,20041203,022100,0.8907,0.8910,0.8907,0.8910
AUDCHF,20041203,022200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,022300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,022400,0.8910,0.8910,0.8909,0.8910
AUDCHF,20041203,022500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20041203,022600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20041203,022700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,022800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,022900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20041203,023000,0.8910,0.8912,0.8910,0.8912
AUDCHF,20041203,023100,0.8913,0.8916,0.8913,0.8916
AUDCHF,20041203,023200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,023300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,023400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,023500,0.8916,0.8916,0.8913,0.8914
AUDCHF,20041203,023600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20041203,023700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20041203,023800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,023900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,024000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,024100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,024200,0.8916,0.8918,0.8916,0.8918
AUDCHF,20041203,024300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041203,024400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,024500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,024600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,024700,0.8916,0.8916,0.8914,0.8915
AUDCHF,20041203,024800,0.8915,0.8915,0.8914,0.8914
AUDCHF,20041203,024900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025400,0.8913,0.8914,0.8913,0.8913
AUDCHF,20041203,025500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,025600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,025700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,025800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20041203,025900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,030000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041203,030100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,030200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,030300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,030400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,030500,0.8912,0.8912,0.8910,0.8910
AUDCHF,20041203,030600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,030700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,030800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20041203,030900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20041203,031000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20041203,031100,0.8908,0.8910,0.8908,0.8910
AUDCHF,20041203,031200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,031300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,031400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041203,031500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,031600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20041203,031700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20041203,031800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,031900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,032000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,032100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,032200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,032300,0.8911,0.8913,0.8911,0.8913
AUDCHF,20041203,032400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,032500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,032600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,032700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,032800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,032900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,033000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,033100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,033200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,033300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041203,033400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,033500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,033600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20041203,033700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,033800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,033900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,034000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,034100,0.8911,0.8912,0.8911,0.8912
AUDCHF,20041203,034200,0.8912,0.8914,0.8912,0.8914
AUDCHF,20041203,034300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,034400,0.8914,0.8916,0.8914,0.8916
AUDCHF,20041203,034500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,034600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,034700,0.8917,0.8918,0.8917,0.8917
AUDCHF,20041203,034800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,034900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,035000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,035100,0.8918,0.8918,0.8917,0.8918
AUDCHF,20041203,035200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20041203,035300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,035400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,035500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,035600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20041203,035700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041203,035800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20041203,035900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,040000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,040100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20041203,040200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,040300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,040400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20041203,040500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,040600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,040700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,040800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,040900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,041000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041203,041100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,041200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,041300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,041400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,041500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20041203,041600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,041700,0.8921,0.8922,0.8921,0.8922
AUDCHF,20041203,041800,0.8923,0.8925,0.8923,0.8923
AUDCHF,20041203,041900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,042000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041203,042100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041203,042200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,042300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,042400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,042500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041203,042600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20041203,042700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20041203,042800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,042900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,043000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,043100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041203,043200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,043300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,043400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,043500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,043600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,043700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20041203,043800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20041203,043900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,044000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,044100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,044200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,044300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,044400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20041203,044500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,044600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,044700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,044800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,044900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,045000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,045100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,045200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,045300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,045400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,045500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,045600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,045700,0.8919,0.8920,0.8918,0.8918
AUDCHF,20041203,045800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,045900,0.8917,0.8917,0.8916,0.8917
AUDCHF,20041203,050000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,050100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,050200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20041203,050300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041203,050400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20041203,050500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20041203,050600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,050700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041203,050800,0.8921,0.8921,0.8918,0.8918
AUDCHF,20041203,050900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,051000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,051100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,051200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,051300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,051400,0.8917,0.8917,0.8915,0.8915
AUDCHF,20041203,051500,0.8914,0.8914,0.8913,0.8914
AUDCHF,20041203,051600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,051700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,051800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20041203,051900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,052000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,052100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,052200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,052300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,052400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20041203,052500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,052600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,052700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,052800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,052900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,053600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20041203,053700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,053800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,053900,0.8920,0.8920,0.8919,0.8920
AUDCHF,20041203,054000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,054100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,054200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,054300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20041203,054400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041203,054500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20041203,054600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041203,054700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041203,054800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041203,054900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20041203,055000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041203,055800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,055900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,060000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,060100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,060200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,060300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,060400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041203,060500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041203,060600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20041203,060700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041203,060800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20041203,060900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,061000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,061100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20041203,061200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20041203,061300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20041203,061400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,061500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,061600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,061700,0.8911,0.8912,0.8911,0.8911
AUDCHF,20041203,061800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,061900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,062000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041203,062100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,062200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,062300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,062400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20041203,062500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20041203,062600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20041203,062700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20041203,062800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20041203,062900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20041203,063000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20041203,063100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,063900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20041203,064000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20041203,064100,0.8909,0.8909,0.8908,0.8909
AUDCHF,20041203,064200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20041203,064300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,064400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,064500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,064600,0.8911,0.8911,0.8910,0.8911
AUDCHF,20041203,064700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20041203,064800,0.8912,0.8912,0.8911,0.8912
AUDCHF,20041203,064900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,065000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20041203,065100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041203,065500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,065900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,070000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,070100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,070200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20041203,070300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20041203,070400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20041203,070500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,070600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,070700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,070800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,070900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,071000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20041203,071100,0.8909,0.8909,0.8906,0.8906
AUDCHF,20041203,071200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,071300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,071400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,071500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,071600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20041203,071700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20041203,071800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20041203,071900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20041203,072000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,072100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20041203,072200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20041203,072300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20041203,072400,0.8906,0.8908,0.8906,0.8908
AUDCHF,20041203,072500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20041203,072600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,072700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20041203,072800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,072900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20041203,073000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,073100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,073200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,073300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20041203,073400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,073500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,073600,0.8915,0.8915,0.8914,0.8914
AUDCHF,20041203,073700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,073800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,073900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,074000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,074100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,074200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041203,074300,0.8913,0.8914,0.8913,0.8913
AUDCHF,20041203,074400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20041203,074500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,074600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041203,074700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,074800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,074900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,075000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20041203,075100,0.8912,0.8913,0.8911,0.8913
AUDCHF,20041203,075200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,075300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,075400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20041203,075500,0.8911,0.8912,0.8911,0.8912
AUDCHF,20041203,075600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20041203,075700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041203,075800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,075900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,080000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,080100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041203,080200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,080300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20041203,080400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20041203,080500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041203,080600,0.8911,0.8911,0.8909,0.8911
AUDCHF,20041203,080700,0.8912,0.8914,0.8912,0.8914
AUDCHF,20041203,080800,0.8914,0.8914,0.8912,0.8912
AUDCHF,20041203,080900,0.8913,0.8914,0.8913,0.8913
AUDCHF,20041203,081000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20041203,081100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041203,081200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20041203,081300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041203,081400,0.8916,0.8916,0.8915,0.8916
AUDCHF,20041203,081500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041203,081600,0.8918,0.8920,0.8918,0.8919
AUDCHF,20041203,081700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20041203,081800,0.8917,0.8917,0.8915,0.8915
AUDCHF,20041203,081900,0.8914,0.8914,0.8906,0.8906
AUDCHF,20041203,082000,0.8906,0.8908,0.8906,0.8908
AUDCHF,20041203,082100,0.8909,0.8911,0.8909,0.8911
AUDCHF,20041203,082200,0.8911,0.8911,0.8909,0.8909
AUDCHF,20041203,082300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20041203,082400,0.8908,0.8908,0.8907,0.8907
AUDCHF,20041203,082500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20041203,082600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041203,082700,0.8907,0.8909,0.8907,0.8909
AUDCHF,20041203,082800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,082900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20041203,083000,0.8907,0.8907,0.8906,0.8907
AUDCHF,20041203,083100,0.8907,0.8908,0.8906,0.8906
AUDCHF,20041203,083200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20041203,083300,0.8906,0.8906,0.8902,0.8902
AUDCHF,20041203,083400,0.8902,0.8902,0.8900,0.8900
AUDCHF,20041203,083500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20041203,083600,0.8902,0.8902,0.8899,0.8899
AUDCHF,20041203,083700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20041203,083800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20041203,083900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20041203,084000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20041203,084100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20041203,084200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20041203,084300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20041203,084400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20041203,084500,0.8900,0.8900,0.8899,0.8900
AUDCHF,20041203,084600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20041203,084700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20041203,084800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20041203,084900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20041203,085000,0.8904,0.8905,0.8904,0.8905
AUDCHF,20041203,085100,0.8905,0.8905,0.8902,0.8902
AUDCHF,20041203,085200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20041203,085300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20041203,085400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20041203,085500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20041203,085600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20041203,085700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20041203,085800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20041203,085900,0.8905,0.8906,0.8905,0.8905
AUDCHF,20041203,090000,0.8905,0.8906,0.8903,0.8903
AUDCHF,20041203,090100,0.8902,0.8902,0.8899,0.8899
AUDCHF,20041203,090200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20041203,090300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,090400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,090500,0.8894,0.8894,0.8892,0.8892
AUDCHF,20041203,090600,0.8892,0.8892,0.8891,0.8892
AUDCHF,20041203,090700,0.8892,0.8895,0.8892,0.8895
AUDCHF,20041203,090800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,090900,0.8896,0.8896,0.8895,0.8896
AUDCHF,20041203,091000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20041203,091100,0.8897,0.8898,0.8896,0.8897
AUDCHF,20041203,091200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20041203,091300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20041203,091400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20041203,091500,0.8897,0.8897,0.8896,0.8897
AUDCHF,20041203,091600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20041203,091700,0.8899,0.8903,0.8899,0.8903
AUDCHF,20041203,091800,0.8903,0.8903,0.8900,0.8900
AUDCHF,20041203,091900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20041203,092000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20041203,092100,0.8902,0.8902,0.8900,0.8900
AUDCHF,20041203,092200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20041203,092300,0.8901,0.8902,0.8899,0.8899
AUDCHF,20041203,092400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20041203,092500,0.8898,0.8898,0.8897,0.8898
AUDCHF,20041203,092600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20041203,092700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20041203,092800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20041203,092900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20041203,093000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20041203,093100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20041203,093200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20041203,093300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20041203,093400,0.8895,0.8895,0.8893,0.8893
AUDCHF,20041203,093500,0.8893,0.8893,0.8891,0.8891
AUDCHF,20041203,093600,0.8892,0.8893,0.8892,0.8893
AUDCHF,20041203,093700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20041203,093800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20041203,093900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041203,094000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041203,094100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20041203,094200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,094300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,094400,0.8895,0.8895,0.8893,0.8893
AUDCHF,20041203,094500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20041203,094600,0.8891,0.8891,0.8889,0.8890
AUDCHF,20041203,094700,0.8891,0.8893,0.8891,0.8893
AUDCHF,20041203,094800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041203,094900,0.8893,0.8893,0.8892,0.8892
AUDCHF,20041203,095000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041203,095100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20041203,095200,0.8892,0.8894,0.8892,0.8894
AUDCHF,20041203,095300,0.8894,0.8895,0.8892,0.8892
AUDCHF,20041203,095400,0.8892,0.8894,0.8892,0.8894
AUDCHF,20041203,095500,0.8894,0.8894,0.8893,0.8893
AUDCHF,20041203,095600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20041203,095700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,095800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20041203,095900,0.8893,0.8894,0.8893,0.8894
AUDCHF,20041203,100000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,100100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20041203,100200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20041203,100300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20041203,100400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20041203,100500,0.8892,0.8893,0.8891,0.8891
AUDCHF,20041203,100600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20041203,100700,0.8893,0.8894,0.8893,0.8893
AUDCHF,20041203,100800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041203,100900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20041203,101000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20041203,101100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20041203,101200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20041203,101300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041203,101400,0.8893,0.8894,0.8892,0.8893
AUDCHF,20041203,101500,0.8893,0.8895,0.8893,0.8895
AUDCHF,20041203,101600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20041203,101700,0.8894,0.8894,0.8893,0.8893
AUDCHF,20041203,101800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041203,101900,0.8893,0.8896,0.8893,0.8896
AUDCHF,20041203,102000,0.8895,0.8895,0.8893,0.8893
AUDCHF,20041203,102100,0.8893,0.8894,0.8893,0.8894
AUDCHF,20041203,102200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20041203,102300,0.8896,0.8896,0.8892,0.8892
AUDCHF,20041203,102400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20041203,102500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20041203,102600,0.8893,0.8894,0.8893,0.8894
AUDCHF,20041203,102700,0.8895,0.8897,0.8895,0.8897
AUDCHF,20041203,102800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20041203,102900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103400,0.8897,0.8898,0.8897,0.8897
AUDCHF,20041203,103500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041203,103700,0.8895,0.8895,0.8892,0.8892
AUDCHF,20041203,103800,0.8891,0.8891,0.8888,0.8888
AUDCHF,20041203,103900,0.8887,0.8888,0.8887,0.8887
AUDCHF,20041203,104000,0.8887,0.8887,0.8885,0.8886
AUDCHF,20041203,104100,0.8887,0.8889,0.8887,0.8889
AUDCHF,20041203,104200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20041203,104300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20041203,104400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20041203,104500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20041203,104600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20041203,104700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20041203,104800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20041203,104900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20041203,105000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20041203,105100,0.8885,0.8885,0.8883,0.8883
AUDCHF,20041203,105200,0.8883,0.8883,0.8881,0.8881
AUDCHF,20041203,105300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20041203,105400,0.8882,0.8882,0.8880,0.8880
AUDCHF,20041203,105500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041203,105600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20041203,105700,0.8877,0.8880,0.8877,0.8880
AUDCHF,20041203,105800,0.8880,0.8881,0.8880,0.8880
AUDCHF,20041203,105900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20041203,110000,0.8880,0.8882,0.8880,0.8882
AUDCHF,20041203,110100,0.8882,0.8882,0.8880,0.8882
AUDCHF,20041203,110200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20041203,110300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041203,110400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041203,110500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041203,110600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20041203,110700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20041203,110800,0.8886,0.8887,0.8886,0.8887
AUDCHF,20041203,110900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20041203,111000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20041203,111100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041203,111200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20041203,111300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041203,111400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041203,111500,0.8882,0.8882,0.8880,0.8881
AUDCHF,20041203,111600,0.8880,0.8880,0.8877,0.8877
AUDCHF,20041203,111700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,111800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041203,111900,0.8878,0.8878,0.8876,0.8876
AUDCHF,20041203,112000,0.8876,0.8876,0.8876,0.8876
AUDCHF,20041203,112100,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041203,112200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20041203,112300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,112400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,112500,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041203,112600,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041203,112700,0.8875,0.8877,0.8875,0.8876
AUDCHF,20041203,112800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20041203,112900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041203,113000,0.8877,0.8879,0.8877,0.8879
AUDCHF,20041203,113100,0.8880,0.8880,0.8879,0.8880
AUDCHF,20041203,113200,0.8880,0.8880,0.8879,0.8879
AUDCHF,20041203,113300,0.8878,0.8880,0.8878,0.8880
AUDCHF,20041203,113400,0.8880,0.8882,0.8880,0.8881
AUDCHF,20041203,113500,0.8881,0.8881,0.8878,0.8878
AUDCHF,20041203,113600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,113700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041203,113800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041203,113900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20041203,114000,0.8878,0.8879,0.8878,0.8879
AUDCHF,20041203,114100,0.8880,0.8881,0.8879,0.8879
AUDCHF,20041203,114200,0.8878,0.8878,0.8876,0.8876
AUDCHF,20041203,114300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,114400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041203,114500,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041203,114600,0.8872,0.8872,0.8870,0.8870
AUDCHF,20041203,114700,0.8870,0.8873,0.8870,0.8873
AUDCHF,20041203,114800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,114900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,115000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,115100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,115200,0.8874,0.8877,0.8874,0.8877
AUDCHF,20041203,115300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,115400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20041203,115500,0.8880,0.8881,0.8880,0.8880
AUDCHF,20041203,115600,0.8880,0.8880,0.8879,0.8879
AUDCHF,20041203,115700,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041203,115800,0.8878,0.8880,0.8878,0.8880
AUDCHF,20041203,115900,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041203,120000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041203,120100,0.8877,0.8878,0.8877,0.8877
AUDCHF,20041203,120200,0.8877,0.8877,0.8876,0.8877
AUDCHF,20041203,120300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,120400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,120500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,120600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20041203,120700,0.8878,0.8878,0.8874,0.8874
AUDCHF,20041203,120800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,120900,0.8874,0.8876,0.8874,0.8876
AUDCHF,20041203,121000,0.8876,0.8876,0.8876,0.8876
AUDCHF,20041203,121100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,121200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,121300,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041203,121400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,121500,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041203,121600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20041203,121700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,121800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041203,121900,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041203,122000,0.8876,0.8878,0.8876,0.8878
AUDCHF,20041203,122100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20041203,122200,0.8878,0.8878,0.8876,0.8876
AUDCHF,20041203,122300,0.8877,0.8878,0.8877,0.8877
AUDCHF,20041203,122400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,122500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041203,122600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,122700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041203,122800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,122900,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041203,123000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041203,123100,0.8873,0.8873,0.8871,0.8871
AUDCHF,20041203,123200,0.8871,0.8871,0.8868,0.8868
AUDCHF,20041203,123300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041203,123400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20041203,123500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041203,123600,0.8867,0.8867,0.8863,0.8863
AUDCHF,20041203,123700,0.8864,0.8865,0.8864,0.8865
AUDCHF,20041203,123800,0.8865,0.8866,0.8865,0.8865
AUDCHF,20041203,123900,0.8864,0.8864,0.8862,0.8862
AUDCHF,20041203,124000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041203,124100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20041203,124200,0.8860,0.8863,0.8860,0.8863
AUDCHF,20041203,124300,0.8864,0.8866,0.8864,0.8865
AUDCHF,20041203,124400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20041203,124500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041203,124600,0.8865,0.8867,0.8863,0.8867
AUDCHF,20041203,124700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041203,124800,0.8867,0.8871,0.8867,0.8871
AUDCHF,20041203,124900,0.8872,0.8872,0.8871,0.8871
AUDCHF,20041203,125000,0.8871,0.8871,0.8869,0.8869
AUDCHF,20041203,125100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041203,125200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041203,125300,0.8867,0.8867,0.8864,0.8864
AUDCHF,20041203,125400,0.8864,0.8864,0.8862,0.8862
AUDCHF,20041203,125500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041203,125600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041203,125700,0.8864,0.8868,0.8864,0.8868
AUDCHF,20041203,125800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20041203,125900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041203,130000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041203,130100,0.8871,0.8873,0.8871,0.8873
AUDCHF,20041203,130200,0.8873,0.8876,0.8873,0.8876
AUDCHF,20041203,130300,0.8877,0.8880,0.8877,0.8880
AUDCHF,20041203,130400,0.8880,0.8881,0.8880,0.8880
AUDCHF,20041203,130500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041203,130600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041203,130700,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041203,130800,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041203,130900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041203,131000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,131100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,131200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041203,131300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041203,131400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041203,131500,0.8874,0.8874,0.8871,0.8871
AUDCHF,20041203,131600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041203,131700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041203,131800,0.8871,0.8871,0.8868,0.8868
AUDCHF,20041203,131900,0.8869,0.8871,0.8869,0.8871
AUDCHF,20041203,132000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041203,132100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20041203,132200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20041203,132300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041203,132400,0.8870,0.8874,0.8870,0.8874
AUDCHF,20041203,132500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041203,132600,0.8875,0.8878,0.8875,0.8878
AUDCHF,20041203,132700,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041203,132800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041203,132900,0.8875,0.8875,0.8868,0.8868
AUDCHF,20041203,133000,0.8867,0.8867,0.8864,0.8864
AUDCHF,20041203,133100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041203,133200,0.8863,0.8865,0.8863,0.8865
AUDCHF,20041203,133300,0.8866,0.8868,0.8866,0.8867
AUDCHF,20041203,133400,0.8866,0.8868,0.8866,0.8868
AUDCHF,20041203,133500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041203,133600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041203,133700,0.8867,0.8870,0.8867,0.8870
AUDCHF,20041203,133800,0.8869,0.8869,0.8867,0.8868
AUDCHF,20041203,133900,0.8869,0.8873,0.8869,0.8873
AUDCHF,20041203,134000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,134100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041203,134200,0.8877,0.8877,0.8874,0.8874
AUDCHF,20041203,134300,0.8873,0.8873,0.8872,0.8872
AUDCHF,20041203,134400,0.8872,0.8872,0.8872,0.8872
AUDCHF,20041203,134500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20041203,134600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041203,134700,0.8870,0.8870,0.8867,0.8868
AUDCHF,20041203,134800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041203,134900,0.8867,0.8867,0.8866,0.8866
AUDCHF,20041203,135000,0.8866,0.8868,0.8866,0.8868
AUDCHF,20041203,135100,0.8869,0.8871,0.8869,0.8871
AUDCHF,20041203,135200,0.8871,0.8873,0.8871,0.8873
AUDCHF,20041203,135300,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041203,135400,0.8876,0.8879,0.8875,0.8879
AUDCHF,20041203,135500,0.8880,0.8880,0.8877,0.8879
AUDCHF,20041203,135600,0.8878,0.8878,0.8876,0.8876
AUDCHF,20041203,135700,0.8876,0.8876,0.8875,0.8875
AUDCHF,20041203,135800,0.8876,0.8878,0.8876,0.8878
AUDCHF,20041203,135900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20041203,140000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041203,140100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041203,140200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,140300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041203,140400,0.8874,0.8874,0.8872,0.8872
AUDCHF,20041203,140500,0.8872,0.8875,0.8872,0.8875
AUDCHF,20041203,140600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041203,140700,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041203,140800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041203,140900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041203,141000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20041203,141100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041203,141200,0.8873,0.8875,0.8873,0.8875
AUDCHF,20041203,141300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041203,141400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041203,141500,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041203,141600,0.8876,0.8878,0.8876,0.8877
AUDCHF,20041203,141700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,141800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,141900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,142000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041203,142100,0.8876,0.8876,0.8874,0.8874
AUDCHF,20041203,142200,0.8874,0.8878,0.8874,0.8878
AUDCHF,20041203,142300,0.8878,0.8880,0.8877,0.8880
AUDCHF,20041203,142400,0.8881,0.8884,0.8881,0.8884
AUDCHF,20041203,142500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20041203,142600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20041203,142700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20041203,142800,0.8889,0.8889,0.8885,0.8885
AUDCHF,20041203,142900,0.8887,0.8895,0.8887,0.8895
AUDCHF,20041203,143000,0.8896,0.8896,0.8888,0.8888
AUDCHF,20041203,143100,0.8889,0.8890,0.8872,0.8883
AUDCHF,20041203,143200,0.8884,0.8891,0.8883,0.8891
AUDCHF,20041203,143300,0.8892,0.8898,0.8891,0.8892
AUDCHF,20041203,143400,0.8894,0.8896,0.8890,0.8892
AUDCHF,20041203,143500,0.8891,0.8891,0.8878,0.8883
AUDCHF,20041203,143600,0.8884,0.8885,0.8878,0.8878
AUDCHF,20041203,143700,0.8879,0.8881,0.8879,0.8880
AUDCHF,20041203,143800,0.8879,0.8879,0.8871,0.8871
AUDCHF,20041203,143900,0.8872,0.8872,0.8866,0.8866
AUDCHF,20041203,144000,0.8865,0.8867,0.8864,0.8867
AUDCHF,20041203,144100,0.8868,0.8868,0.8862,0.8862
AUDCHF,20041203,144200,0.8863,0.8864,0.8860,0.8862
AUDCHF,20041203,144300,0.8864,0.8866,0.8862,0.8864
AUDCHF,20041203,144400,0.8865,0.8870,0.8865,0.8870
AUDCHF,20041203,144500,0.8869,0.8873,0.8869,0.8873
AUDCHF,20041203,144600,0.8872,0.8875,0.8871,0.8874
AUDCHF,20041203,144700,0.8873,0.8873,0.8870,0.8870
AUDCHF,20041203,144800,0.8869,0.8869,0.8863,0.8866
AUDCHF,20041203,144900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20041203,145000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041203,145100,0.8863,0.8865,0.8860,0.8864
AUDCHF,20041203,145200,0.8864,0.8866,0.8862,0.8866
AUDCHF,20041203,145300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20041203,145400,0.8863,0.8863,0.8859,0.8860
AUDCHF,20041203,145500,0.8859,0.8862,0.8859,0.8862
AUDCHF,20041203,145600,0.8863,0.8867,0.8863,0.8867
AUDCHF,20041203,145700,0.8867,0.8867,0.8864,0.8864
AUDCHF,20041203,145800,0.8865,0.8867,0.8865,0.8867
AUDCHF,20041203,145900,0.8867,0.8867,0.8864,0.8864
AUDCHF,20041203,150000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20041203,150100,0.8860,0.8860,0.8857,0.8858
AUDCHF,20041203,150200,0.8859,0.8859,0.8854,0.8854
AUDCHF,20041203,150300,0.8855,0.8859,0.8855,0.8859
AUDCHF,20041203,150400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20041203,150500,0.8857,0.8860,0.8857,0.8860
AUDCHF,20041203,150600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20041203,150700,0.8858,0.8858,0.8856,0.8856
AUDCHF,20041203,150800,0.8856,0.8857,0.8856,0.8856
AUDCHF,20041203,150900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20041203,151000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20041203,151100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20041203,151200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20041203,151300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041203,151400,0.8855,0.8857,0.8855,0.8855
AUDCHF,20041203,151500,0.8854,0.8858,0.8854,0.8858
AUDCHF,20041203,151600,0.8859,0.8859,0.8856,0.8857
AUDCHF,20041203,151700,0.8858,0.8859,0.8857,0.8857
AUDCHF,20041203,151800,0.8858,0.8859,0.8856,0.8858
AUDCHF,20041203,151900,0.8857,0.8859,0.8856,0.8859
AUDCHF,20041203,152000,0.8860,0.8863,0.8860,0.8863
AUDCHF,20041203,152100,0.8864,0.8867,0.8864,0.8867
AUDCHF,20041203,152200,0.8867,0.8867,0.8864,0.8864
AUDCHF,20041203,152300,0.8864,0.8864,0.8863,0.8864
AUDCHF,20041203,152400,0.8865,0.8867,0.8864,0.8864
AUDCHF,20041203,152500,0.8863,0.8863,0.8861,0.8861
AUDCHF,20041203,152600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20041203,152700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20041203,152800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20041203,152900,0.8861,0.8862,0.8861,0.8862
AUDCHF,20041203,153000,0.8862,0.8863,0.8861,0.8861
AUDCHF,20041203,153100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20041203,153200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20041203,153300,0.8860,0.8861,0.8859,0.8861
AUDCHF,20041203,153400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,153500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,153600,0.8859,0.8859,0.8857,0.8858
AUDCHF,20041203,153700,0.8859,0.8862,0.8859,0.8862
AUDCHF,20041203,153800,0.8862,0.8862,0.8861,0.8862
AUDCHF,20041203,153900,0.8862,0.8862,0.8857,0.8857
AUDCHF,20041203,154000,0.8857,0.8858,0.8857,0.8858
AUDCHF,20041203,154100,0.8858,0.8859,0.8858,0.8859
AUDCHF,20041203,154200,0.8859,0.8859,0.8857,0.8857
AUDCHF,20041203,154300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20041203,154400,0.8856,0.8859,0.8856,0.8859
AUDCHF,20041203,154500,0.8858,0.8858,0.8857,0.8858
AUDCHF,20041203,154600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20041203,154700,0.8859,0.8861,0.8859,0.8861
AUDCHF,20041203,154800,0.8862,0.8862,0.8861,0.8861
AUDCHF,20041203,154900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20041203,155000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,155100,0.8861,0.8862,0.8861,0.8861
AUDCHF,20041203,155200,0.8860,0.8861,0.8860,0.8860
AUDCHF,20041203,155300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20041203,155400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20041203,155500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20041203,155600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,155700,0.8860,0.8861,0.8860,0.8861
AUDCHF,20041203,155800,0.8861,0.8863,0.8861,0.8863
AUDCHF,20041203,155900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20041203,160000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,160100,0.8860,0.8863,0.8860,0.8863
AUDCHF,20041203,160200,0.8863,0.8865,0.8863,0.8864
AUDCHF,20041203,160300,0.8863,0.8863,0.8862,0.8862
AUDCHF,20041203,160400,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041203,160500,0.8864,0.8864,0.8863,0.8864
AUDCHF,20041203,160600,0.8865,0.8867,0.8864,0.8864
AUDCHF,20041203,160700,0.8863,0.8863,0.8862,0.8863
AUDCHF,20041203,160800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041203,160900,0.8861,0.8861,0.8859,0.8860
AUDCHF,20041203,161000,0.8860,0.8860,0.8859,0.8860
AUDCHF,20041203,161100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20041203,161200,0.8861,0.8861,0.8857,0.8858
AUDCHF,20041203,161300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20041203,161400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20041203,161500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20041203,161600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20041203,161700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20041203,161800,0.8855,0.8855,0.8853,0.8853
AUDCHF,20041203,161900,0.8853,0.8853,0.8851,0.8852
AUDCHF,20041203,162000,0.8853,0.8854,0.8852,0.8852
AUDCHF,20041203,162100,0.8852,0.8852,0.8850,0.8850
AUDCHF,20041203,162200,0.8850,0.8850,0.8849,0.8850
AUDCHF,20041203,162300,0.8850,0.8850,0.8849,0.8849
AUDCHF,20041203,162400,0.8849,0.8849,0.8846,0.8848
AUDCHF,20041203,162500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041203,162600,0.8848,0.8849,0.8848,0.8849
AUDCHF,20041203,162700,0.8850,0.8852,0.8850,0.8851
AUDCHF,20041203,162800,0.8850,0.8851,0.8850,0.8850
AUDCHF,20041203,162900,0.8849,0.8849,0.8848,0.8848
AUDCHF,20041203,163000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20041203,163100,0.8852,0.8854,0.8852,0.8854
AUDCHF,20041203,163200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,163300,0.8856,0.8858,0.8856,0.8858
AUDCHF,20041203,163400,0.8859,0.8860,0.8857,0.8857
AUDCHF,20041203,163500,0.8856,0.8859,0.8856,0.8859
AUDCHF,20041203,163600,0.8859,0.8859,0.8855,0.8855
AUDCHF,20041203,163700,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041203,163800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20041203,163900,0.8855,0.8855,0.8853,0.8855
AUDCHF,20041203,164000,0.8854,0.8855,0.8853,0.8855
AUDCHF,20041203,164100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041203,164200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041203,164300,0.8852,0.8853,0.8852,0.8853
AUDCHF,20041203,164400,0.8852,0.8852,0.8849,0.8849
AUDCHF,20041203,164500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20041203,164600,0.8850,0.8853,0.8850,0.8853
AUDCHF,20041203,164700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041203,164800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041203,164900,0.8853,0.8856,0.8853,0.8856
AUDCHF,20041203,165000,0.8857,0.8863,0.8857,0.8863
AUDCHF,20041203,165100,0.8864,0.8874,0.8864,0.8874
AUDCHF,20041203,165200,0.8873,0.8873,0.8868,0.8868
AUDCHF,20041203,165300,0.8868,0.8868,0.8866,0.8867
AUDCHF,20041203,165400,0.8866,0.8869,0.8866,0.8869
AUDCHF,20041203,165500,0.8868,0.8868,0.8863,0.8863
AUDCHF,20041203,165600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20041203,165700,0.8863,0.8863,0.8860,0.8861
AUDCHF,20041203,165800,0.8860,0.8866,0.8860,0.8866
AUDCHF,20041203,165900,0.8866,0.8867,0.8864,0.8864
AUDCHF,20041203,170000,0.8863,0.8863,0.8859,0.8859
AUDCHF,20041203,170100,0.8858,0.8858,0.8853,0.8853
AUDCHF,20041203,170200,0.8852,0.8852,0.8848,0.8848
AUDCHF,20041203,170300,0.8849,0.8852,0.8849,0.8852
AUDCHF,20041203,170400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20041203,170500,0.8853,0.8854,0.8853,0.8853
AUDCHF,20041203,170600,0.8853,0.8853,0.8852,0.8853
AUDCHF,20041203,170700,0.8852,0.8852,0.8850,0.8850
AUDCHF,20041203,170800,0.8849,0.8852,0.8849,0.8852
AUDCHF,20041203,170900,0.8853,0.8853,0.8851,0.8851
AUDCHF,20041203,171000,0.8851,0.8853,0.8851,0.8853
AUDCHF,20041203,171100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041203,171200,0.8853,0.8856,0.8853,0.8856
AUDCHF,20041203,171300,0.8855,0.8857,0.8855,0.8857
AUDCHF,20041203,171400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20041203,171500,0.8856,0.8857,0.8856,0.8857
AUDCHF,20041203,171600,0.8858,0.8861,0.8858,0.8861
AUDCHF,20041203,171700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,171800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20041203,171900,0.8857,0.8858,0.8856,0.8858
AUDCHF,20041203,172000,0.8858,0.8858,0.8855,0.8855
AUDCHF,20041203,172100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,172200,0.8856,0.8857,0.8856,0.8856
AUDCHF,20041203,172300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20041203,172400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041203,172500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20041203,172600,0.8862,0.8862,0.8861,0.8861
AUDCHF,20041203,172700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041203,172800,0.8862,0.8862,0.8861,0.8861
AUDCHF,20041203,172900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20041203,173000,0.8861,0.8861,0.8859,0.8859
AUDCHF,20041203,173100,0.8858,0.8858,0.8853,0.8853
AUDCHF,20041203,173200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041203,173300,0.8854,0.8855,0.8854,0.8855
AUDCHF,20041203,173400,0.8855,0.8857,0.8855,0.8857
AUDCHF,20041203,173500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20041203,173600,0.8858,0.8860,0.8858,0.8860
AUDCHF,20041203,173700,0.8860,0.8860,0.8857,0.8857
AUDCHF,20041203,173800,0.8857,0.8857,0.8855,0.8855
AUDCHF,20041203,173900,0.8855,0.8857,0.8855,0.8857
AUDCHF,20041203,174000,0.8857,0.8857,0.8856,0.8856
AUDCHF,20041203,174100,0.8856,0.8857,0.8856,0.8857
AUDCHF,20041203,174200,0.8857,0.8859,0.8857,0.8859
AUDCHF,20041203,174300,0.8858,0.8858,0.8857,0.8858
AUDCHF,20041203,174400,0.8858,0.8858,0.8856,0.8856
AUDCHF,20041203,174500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,174600,0.8855,0.8855,0.8851,0.8851
AUDCHF,20041203,174700,0.8850,0.8850,0.8847,0.8847
AUDCHF,20041203,174800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041203,174900,0.8846,0.8849,0.8846,0.8849
AUDCHF,20041203,175000,0.8849,0.8853,0.8849,0.8853
AUDCHF,20041203,175100,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041203,175200,0.8855,0.8857,0.8855,0.8857
AUDCHF,20041203,175300,0.8858,0.8859,0.8857,0.8857
AUDCHF,20041203,175400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20041203,175500,0.8855,0.8856,0.8855,0.8855
AUDCHF,20041203,175600,0.8854,0.8854,0.8851,0.8851
AUDCHF,20041203,175700,0.8850,0.8851,0.8849,0.8851
AUDCHF,20041203,175800,0.8852,0.8852,0.8851,0.8851
AUDCHF,20041203,175900,0.8852,0.8852,0.8851,0.8851
AUDCHF,20041203,180000,0.8851,0.8851,0.8849,0.8849
AUDCHF,20041203,180100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20041203,180200,0.8851,0.8856,0.8851,0.8856
AUDCHF,20041203,180300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20041203,180400,0.8858,0.8860,0.8858,0.8859
AUDCHF,20041203,180500,0.8859,0.8860,0.8859,0.8859
AUDCHF,20041203,180600,0.8859,0.8860,0.8859,0.8860
AUDCHF,20041203,180700,0.8860,0.8862,0.8860,0.8862
AUDCHF,20041203,180800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20041203,180900,0.8859,0.8862,0.8859,0.8860
AUDCHF,20041203,181000,0.8859,0.8861,0.8858,0.8861
AUDCHF,20041203,181100,0.8861,0.8862,0.8861,0.8861
AUDCHF,20041203,181200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20041203,181300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041203,181400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20041203,181500,0.8860,0.8860,0.8856,0.8856
AUDCHF,20041203,181600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,181700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041203,181800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,181900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20041203,182000,0.8855,0.8855,0.8853,0.8855
AUDCHF,20041203,182100,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041203,182200,0.8853,0.8855,0.8853,0.8854
AUDCHF,20041203,182300,0.8853,0.8853,0.8851,0.8851
AUDCHF,20041203,182400,0.8851,0.8852,0.8851,0.8852
AUDCHF,20041203,182500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041203,182600,0.8853,0.8853,0.8850,0.8850
AUDCHF,20041203,182700,0.8849,0.8851,0.8849,0.8851
AUDCHF,20041203,182800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20041203,182900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041203,183000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,183100,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041203,183200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041203,183300,0.8853,0.8853,0.8852,0.8853
AUDCHF,20041203,183400,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041203,183500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,183600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20041203,183700,0.8853,0.8854,0.8853,0.8854
AUDCHF,20041203,183800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20041203,183900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20041203,184000,0.8854,0.8855,0.8854,0.8855
AUDCHF,20041203,184100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041203,184200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041203,184300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041203,184400,0.8855,0.8855,0.8853,0.8854
AUDCHF,20041203,184500,0.8854,0.8856,0.8854,0.8856
AUDCHF,20041203,184600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20041203,184700,0.8856,0.8859,0.8856,0.8859
AUDCHF,20041203,184800,0.8858,0.8858,0.8856,0.8856
AUDCHF,20041203,184900,0.8856,0.8856,0.8853,0.8853
AUDCHF,20041203,185000,0.8854,0.8857,0.8854,0.8856
AUDCHF,20041203,185100,0.8855,0.8855,0.8853,0.8854
AUDCHF,20041203,185200,0.8854,0.8854,0.8848,0.8848
AUDCHF,20041203,185300,0.8847,0.8847,0.8843,0.8844
AUDCHF,20041203,185400,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041203,185500,0.8846,0.8846,0.8843,0.8843
AUDCHF,20041203,185600,0.8843,0.8844,0.8841,0.8841
AUDCHF,20041203,185700,0.8841,0.8841,0.8837,0.8837
AUDCHF,20041203,185800,0.8836,0.8837,0.8835,0.8837
AUDCHF,20041203,185900,0.8838,0.8841,0.8838,0.8841
AUDCHF,20041203,190000,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041203,190100,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041203,190200,0.8843,0.8846,0.8843,0.8846
AUDCHF,20041203,190300,0.8847,0.8847,0.8842,0.8842
AUDCHF,20041203,190400,0.8841,0.8841,0.8840,0.8841
AUDCHF,20041203,190500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041203,190600,0.8840,0.8840,0.8834,0.8834
AUDCHF,20041203,190700,0.8835,0.8835,0.8831,0.8832
AUDCHF,20041203,190800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041203,190900,0.8831,0.8834,0.8830,0.8834
AUDCHF,20041203,191000,0.8835,0.8837,0.8835,0.8835
AUDCHF,20041203,191100,0.8837,0.8839,0.8837,0.8839
AUDCHF,20041203,191200,0.8838,0.8841,0.8838,0.8840
AUDCHF,20041203,191300,0.8841,0.8844,0.8841,0.8844
AUDCHF,20041203,191400,0.8842,0.8842,0.8836,0.8836
AUDCHF,20041203,191500,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041203,191600,0.8838,0.8839,0.8838,0.8838
AUDCHF,20041203,191700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041203,191800,0.8838,0.8840,0.8838,0.8839
AUDCHF,20041203,191900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041203,192000,0.8839,0.8841,0.8839,0.8840
AUDCHF,20041203,192100,0.8840,0.8840,0.8836,0.8836
AUDCHF,20041203,192200,0.8837,0.8839,0.8837,0.8838
AUDCHF,20041203,192300,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041203,192400,0.8836,0.8838,0.8836,0.8838
AUDCHF,20041203,192500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041203,192600,0.8835,0.8838,0.8835,0.8838
AUDCHF,20041203,192700,0.8839,0.8841,0.8839,0.8840
AUDCHF,20041203,192800,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041203,192900,0.8843,0.8844,0.8842,0.8842
AUDCHF,20041203,193000,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041203,193100,0.8838,0.8838,0.8835,0.8835
AUDCHF,20041203,193200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041203,193300,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041203,193400,0.8838,0.8838,0.8834,0.8834
AUDCHF,20041203,193500,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041203,193600,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041203,193700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,193800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041203,193900,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041203,194000,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041203,194100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041203,194200,0.8827,0.8833,0.8827,0.8833
AUDCHF,20041203,194300,0.8834,0.8839,0.8834,0.8838
AUDCHF,20041203,194400,0.8837,0.8837,0.8831,0.8831
AUDCHF,20041203,194500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041203,194600,0.8830,0.8830,0.8828,0.8829
AUDCHF,20041203,194700,0.8829,0.8829,0.8828,0.8829
AUDCHF,20041203,194800,0.8828,0.8828,0.8824,0.8824
AUDCHF,20041203,194900,0.8825,0.8826,0.8824,0.8824
AUDCHF,20041203,195000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,195100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,195200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,195300,0.8826,0.8826,0.8819,0.8819
AUDCHF,20041203,195400,0.8819,0.8819,0.8816,0.8816
AUDCHF,20041203,195500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041203,195600,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041203,195700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041203,195800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041203,195900,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041203,200000,0.8826,0.8826,0.8825,0.8826
AUDCHF,20041203,200100,0.8826,0.8830,0.8826,0.8830
AUDCHF,20041203,200200,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041203,200300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041203,200400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041203,200500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041203,200600,0.8824,0.8826,0.8824,0.8824
AUDCHF,20041203,200700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041203,200800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041203,200900,0.8821,0.8823,0.8819,0.8819
AUDCHF,20041203,201000,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041203,201100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041203,201200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041203,201300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041203,201400,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041203,201500,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041203,201600,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041203,201700,0.8820,0.8823,0.8820,0.8822
AUDCHF,20041203,201800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041203,201900,0.8819,0.8819,0.8818,0.8819
AUDCHF,20041203,202000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041203,202100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041203,202200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041203,202300,0.8823,0.8825,0.8823,0.8825
AUDCHF,20041203,202400,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,202500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041203,202600,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041203,202700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041203,202800,0.8827,0.8827,0.8826,0.8827
AUDCHF,20041203,202900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041203,203000,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041203,203100,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,203200,0.8825,0.8825,0.8824,0.8825
AUDCHF,20041203,203300,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,203400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,203500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041203,203600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041203,203700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,203800,0.8826,0.8828,0.8826,0.8828
AUDCHF,20041203,203900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,204000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,204100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,204200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,204300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041203,204400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,204500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041203,204600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041203,204700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041203,204800,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041203,204900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,205000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041203,205100,0.8827,0.8827,0.8826,0.8827
AUDCHF,20041203,205200,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041203,205300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,205400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041203,205500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041203,205600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041203,205700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041203,205800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041203,205900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,210000,0.8828,0.8831,0.8828,0.8831
AUDCHF,20041203,210100,0.8833,0.8836,0.8833,0.8834
AUDCHF,20041203,210200,0.8833,0.8834,0.8833,0.8833
AUDCHF,20041203,210300,0.8833,0.8833,0.8831,0.8831
AUDCHF,20041203,210400,0.8830,0.8830,0.8827,0.8827
AUDCHF,20041203,210500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041203,210600,0.8829,0.8830,0.8829,0.8829
AUDCHF,20041203,210700,0.8828,0.8828,0.8825,0.8825
AUDCHF,20041203,210800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,210900,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041203,211000,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041203,211100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041203,211200,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041203,211300,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041203,211400,0.8826,0.8826,0.8823,0.8824
AUDCHF,20041203,211500,0.8825,0.8827,0.8825,0.8826
AUDCHF,20041203,211600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041203,211700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041203,211800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041203,211900,0.8830,0.8832,0.8830,0.8832
AUDCHF,20041203,212000,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041203,212100,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041203,212200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041203,212300,0.8831,0.8832,0.8831,0.8831
AUDCHF,20041203,212400,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041203,212500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041203,212600,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041203,212700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041203,212800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041203,212900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041203,213000,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041203,213100,0.8836,0.8836,0.8835,0.8836
AUDCHF,20041203,213200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041203,213300,0.8835,0.8835,0.8832,0.8832
AUDCHF,20041203,213400,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041203,213500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,213600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041203,213700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,213800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,213900,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041203,214000,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041203,214100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041203,214200,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041203,214300,0.8834,0.8836,0.8834,0.8836
AUDCHF,20041203,214400,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041203,214500,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041203,214600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041203,214700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041203,214800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,214900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041203,215700,0.8834,0.8834,0.8831,0.8831
AUDCHF,20041203,215800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041203,215900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041203,220000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20041203,000100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041203,000200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041203,000300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041203,000400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041203,000500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041203,000600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041203,000700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041203,000800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041203,000900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041203,001000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041203,001100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041203,001200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041203,001300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041203,001400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041203,001500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041203,001600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041203,001700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041203,001800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041203,001900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041203,002000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041203,002100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041203,002200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041203,002300,0.9268,0.9268,0.9265,0.9265
AUDCAD,20041203,002400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041203,002500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041203,002600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,002700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,002800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,002900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,003000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041203,003100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041203,003200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041203,003300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041203,003400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041203,003500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041203,003600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,003700,0.9263,0.9264,0.9261,0.9261
AUDCAD,20041203,003800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041203,003900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041203,004000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041203,004100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,004200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,004300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041203,004400,0.9257,0.9257,0.9254,0.9254
AUDCAD,20041203,004500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,004600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041203,004700,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041203,004800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041203,004900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,005000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,005100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041203,005200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,005300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,005400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041203,005500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041203,005600,0.9249,0.9251,0.9248,0.9248
AUDCAD,20041203,005700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,005800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,005900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,010000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041203,010100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041203,010200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041203,010300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,010400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,010500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,010600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,010700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041203,010800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,010900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,011000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,011100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,011200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041203,011300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,011400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,011500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,011600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,011700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,011800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041203,011900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,012000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,012100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041203,012200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041203,012300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,012400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,012500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,012600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,012700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,012800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,012900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20041203,013000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,013100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,013200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,013300,0.9254,0.9254,0.9253,0.9254
AUDCAD,20041203,013400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,013500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,013600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20041203,013700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041203,013800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041203,013900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041203,014000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,014100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041203,014200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041203,014300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041203,014400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,014500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,014600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041203,014700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,014800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,014900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,015000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,015100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,015200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,015300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041203,015400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,015500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041203,015600,0.9249,0.9251,0.9249,0.9251
AUDCAD,20041203,015700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,015800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,015900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,020000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,020100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041203,020200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,020300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,020400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,020500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,020600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041203,020700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,020800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,020900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041203,021000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041203,021100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041203,021200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041203,021300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041203,021400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,021500,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041203,021600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041203,021700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041203,021800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041203,021900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041203,022000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,022100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,022200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041203,022300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,022400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,022500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,022600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,022700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,022800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,022900,0.9251,0.9251,0.9249,0.9250
AUDCAD,20041203,023000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,023100,0.9252,0.9254,0.9252,0.9253
AUDCAD,20041203,023200,0.9254,0.9255,0.9254,0.9254
AUDCAD,20041203,023300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,023400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041203,023500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041203,023600,0.9257,0.9259,0.9257,0.9257
AUDCAD,20041203,023700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041203,023800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,023900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041203,024000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041203,024100,0.9259,0.9259,0.9257,0.9257
AUDCAD,20041203,024200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041203,024300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041203,024400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041203,024500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,024600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041203,024700,0.9257,0.9257,0.9256,0.9257
AUDCAD,20041203,024800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041203,024900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041203,025000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041203,025100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041203,025200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041203,025300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041203,025400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,025500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041203,025600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,025700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041203,025800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041203,025900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,030000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041203,030100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,030200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,030300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041203,030400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041203,030500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041203,030600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041203,030700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041203,030800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041203,030900,0.9236,0.9236,0.9235,0.9236
AUDCAD,20041203,031000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,031100,0.9236,0.9239,0.9236,0.9239
AUDCAD,20041203,031200,0.9240,0.9240,0.9239,0.9240
AUDCAD,20041203,031300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041203,031400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041203,031500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,031600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,031700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,031800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041203,031900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041203,032000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041203,032100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041203,032200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041203,032300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041203,032400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041203,032500,0.9234,0.9234,0.9232,0.9233
AUDCAD,20041203,032600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,032700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041203,032800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041203,032900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041203,033000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,033100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041203,033200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,033300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,033400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,033500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,033600,0.9236,0.9236,0.9232,0.9232
AUDCAD,20041203,033700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20041203,033800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,033900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,034000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,034100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,034200,0.9235,0.9239,0.9235,0.9239
AUDCAD,20041203,034300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041203,034400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,034500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,034600,0.9234,0.9234,0.9233,0.9234
AUDCAD,20041203,034700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,034800,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041203,034900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,035000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,035100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,035200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041203,035300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,035400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,035500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,035600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,035700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041203,035800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,035900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041203,040400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,040500,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041203,040600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,040700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,040900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,041500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,041600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,041700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,041800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,041900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,042000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,042100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,042200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041203,042300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,042400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,042500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,042600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041203,042700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,042800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,042900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,043000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,043100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,043200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,043300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041203,043400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,043500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,043600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,043700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,043800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041203,043900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041203,044000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,044100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,044200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,044300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041203,044400,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041203,044500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,044600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,044700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,044800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,044900,0.9230,0.9231,0.9230,0.9230
AUDCAD,20041203,045000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041203,045100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041203,045200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,045300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,045900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,050000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,050100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,050200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,050300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,050400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041203,050500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041203,050600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041203,050700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,050800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,050900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041203,051000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,051100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,051200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,051300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,051400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,051500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,051600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,051700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,051800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,051900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,052000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,052100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,052200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,052300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041203,052400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041203,052500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,052600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,052700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,052800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,052900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,053900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,054000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,054100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,054200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,054300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,054400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,054500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041203,054600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,054700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,054800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,054900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041203,055000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,055100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,055200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041203,055300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,055400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,055500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,055600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,055700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,055800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,055900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,060000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,060100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,060200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,060300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,060400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,060500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041203,060600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,060700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,060800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,060900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041203,061000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041203,061100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,061200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,061300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041203,061400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,061500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,061600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,061700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,061800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041203,061900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20041203,062000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,062100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,062200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041203,062300,0.9231,0.9231,0.9227,0.9227
AUDCAD,20041203,062400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,062500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,062600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,062700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,062800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,062900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041203,063000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,063100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,063200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041203,063300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,063400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041203,063500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,063600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,063700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,063800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,063900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,064000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,064100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,064200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041203,064300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,064400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,064500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,064600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041203,064700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041203,064800,0.9223,0.9223,0.9222,0.9223
AUDCAD,20041203,064900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,065000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,065100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041203,065200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041203,065300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041203,065400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041203,065500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,065600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,065700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,065800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,065900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,070000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041203,070100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,070200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041203,070300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,070400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041203,070500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,070600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,070700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,070800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,070900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,071000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,071100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,071200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041203,071300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,071400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,071500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041203,071600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041203,071700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041203,071800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,071900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041203,072000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041203,072100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041203,072200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041203,072300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041203,072400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20041203,072500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041203,072600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041203,072700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041203,072800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041203,072900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,073000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041203,073100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,073200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,073300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,073400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,073500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,073600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041203,073700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,073800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,073900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,074000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041203,074100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,074200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,074300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041203,074400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041203,074500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,074600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041203,074700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041203,074800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,074900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,075000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041203,075200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,075300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,075400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,075900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20041203,080000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,080100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041203,080200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041203,080300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041203,080400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,080500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,080600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041203,080700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,080800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,080900,0.9233,0.9234,0.9233,0.9233
AUDCAD,20041203,081000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,081100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041203,081200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,081300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041203,081400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,081500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041203,081600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20041203,081700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041203,081800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041203,081900,0.9234,0.9234,0.9226,0.9227
AUDCAD,20041203,082000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041203,082100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041203,082200,0.9231,0.9232,0.9230,0.9230
AUDCAD,20041203,082300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,082400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041203,082500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041203,082600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,082700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,082800,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041203,082900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041203,083000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041203,083100,0.9237,0.9237,0.9234,0.9234
AUDCAD,20041203,083200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041203,083300,0.9236,0.9236,0.9234,0.9235
AUDCAD,20041203,083400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,083500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,083600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,083700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041203,083800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,083900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,084000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041203,084100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041203,084200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041203,084300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041203,084400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041203,084500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,084600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,084700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,084800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041203,084900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,085000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041203,085100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041203,085200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20041203,085300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041203,085400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041203,085500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041203,085600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041203,085700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,085800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041203,085900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041203,090000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041203,090100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041203,090200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,090300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041203,090400,0.9227,0.9227,0.9221,0.9221
AUDCAD,20041203,090500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041203,090600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041203,090700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041203,090800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,090900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041203,091000,0.9230,0.9232,0.9229,0.9229
AUDCAD,20041203,091100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,091200,0.9228,0.9228,0.9226,0.9226
AUDCAD,20041203,091300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,091400,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041203,091500,0.9221,0.9223,0.9220,0.9223
AUDCAD,20041203,091600,0.9224,0.9227,0.9224,0.9227
AUDCAD,20041203,091700,0.9228,0.9233,0.9228,0.9233
AUDCAD,20041203,091800,0.9233,0.9234,0.9233,0.9233
AUDCAD,20041203,091900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041203,092000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041203,092100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041203,092200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,092300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041203,092400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041203,092500,0.9224,0.9226,0.9224,0.9225
AUDCAD,20041203,092600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041203,092700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,092800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041203,092900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041203,093000,0.9223,0.9226,0.9223,0.9223
AUDCAD,20041203,093100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041203,093200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041203,093300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041203,093400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20041203,093500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041203,093600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041203,093700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041203,093800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041203,093900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041203,094000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041203,094100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041203,094200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041203,094300,0.9217,0.9218,0.9216,0.9216
AUDCAD,20041203,094400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041203,094500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041203,094600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041203,094700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041203,094800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041203,094900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041203,095000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041203,095100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041203,095200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041203,095300,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041203,095400,0.9214,0.9215,0.9213,0.9215
AUDCAD,20041203,095500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041203,095600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041203,095700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041203,095800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,095900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041203,100000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041203,100100,0.9211,0.9214,0.9211,0.9214
AUDCAD,20041203,100200,0.9212,0.9212,0.9207,0.9209
AUDCAD,20041203,100300,0.9211,0.9213,0.9211,0.9212
AUDCAD,20041203,100400,0.9211,0.9211,0.9208,0.9208
AUDCAD,20041203,100500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20041203,100600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041203,100700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041203,100800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041203,100900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041203,101000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041203,101100,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041203,101200,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041203,101300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041203,101400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041203,101500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041203,101600,0.9219,0.9219,0.9215,0.9215
AUDCAD,20041203,101700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041203,101800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041203,101900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041203,102000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041203,102100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041203,102200,0.9221,0.9221,0.9213,0.9213
AUDCAD,20041203,102300,0.9212,0.9212,0.9205,0.9205
AUDCAD,20041203,102400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041203,102500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041203,102600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041203,102700,0.9210,0.9214,0.9210,0.9213
AUDCAD,20041203,102800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041203,102900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,103000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,103100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041203,103200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041203,103300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,103400,0.9213,0.9214,0.9212,0.9212
AUDCAD,20041203,103500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041203,103600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041203,103700,0.9210,0.9210,0.9206,0.9206
AUDCAD,20041203,103800,0.9205,0.9205,0.9201,0.9201
AUDCAD,20041203,103900,0.9202,0.9204,0.9202,0.9202
AUDCAD,20041203,104000,0.9201,0.9201,0.9198,0.9198
AUDCAD,20041203,104100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041203,104200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041203,104300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041203,104400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041203,104500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041203,104600,0.9204,0.9204,0.9201,0.9201
AUDCAD,20041203,104700,0.9202,0.9205,0.9202,0.9203
AUDCAD,20041203,104800,0.9202,0.9202,0.9201,0.9202
AUDCAD,20041203,104900,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041203,105000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041203,105100,0.9201,0.9201,0.9197,0.9197
AUDCAD,20041203,105200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041203,105300,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041203,105400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041203,105500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041203,105600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041203,105700,0.9195,0.9195,0.9194,0.9195
AUDCAD,20041203,105800,0.9196,0.9198,0.9196,0.9197
AUDCAD,20041203,105900,0.9197,0.9198,0.9196,0.9198
AUDCAD,20041203,110000,0.9199,0.9202,0.9199,0.9202
AUDCAD,20041203,110100,0.9204,0.9207,0.9204,0.9207
AUDCAD,20041203,110200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041203,110300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041203,110400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041203,110500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041203,110600,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041203,110700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041203,110800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041203,110900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041203,111000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041203,111100,0.9207,0.9207,0.9205,0.9206
AUDCAD,20041203,111200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041203,111300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041203,111400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041203,111500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041203,111600,0.9201,0.9202,0.9200,0.9202
AUDCAD,20041203,111700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041203,111800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20041203,111900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041203,112000,0.9200,0.9202,0.9200,0.9202
AUDCAD,20041203,112100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041203,112200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041203,112300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041203,112400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041203,112500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041203,112600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041203,112700,0.9205,0.9208,0.9205,0.9205
AUDCAD,20041203,112800,0.9204,0.9207,0.9204,0.9207
AUDCAD,20041203,112900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041203,113000,0.9209,0.9213,0.9209,0.9213
AUDCAD,20041203,113100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041203,113200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041203,113300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041203,113400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041203,113500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041203,113600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,113700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041203,113800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041203,113900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041203,114000,0.9214,0.9215,0.9214,0.9214
AUDCAD,20041203,114100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041203,114200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041203,114300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041203,114400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041203,114500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041203,114600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041203,114700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041203,114800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041203,114900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041203,115000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041203,115100,0.9214,0.9214,0.9212,0.9214
AUDCAD,20041203,115200,0.9214,0.9217,0.9214,0.9217
AUDCAD,20041203,115300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041203,115400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041203,115500,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041203,115600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041203,115700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,115800,0.9225,0.9225,0.9223,0.9224
AUDCAD,20041203,115900,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041203,120000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041203,120100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041203,120200,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041203,120300,0.9230,0.9231,0.9228,0.9228
AUDCAD,20041203,120400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041203,120500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041203,120600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,120700,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041203,120800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041203,120900,0.9223,0.9227,0.9223,0.9227
AUDCAD,20041203,121000,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041203,121100,0.9231,0.9232,0.9230,0.9232
AUDCAD,20041203,121200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041203,121300,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041203,121400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041203,121500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041203,121600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041203,121700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041203,121800,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041203,121900,0.9238,0.9238,0.9234,0.9234
AUDCAD,20041203,122000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041203,122100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041203,122200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041203,122300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041203,122400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20041203,122500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,122600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,122700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,122800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,122900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041203,123000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041203,123100,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041203,123200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041203,123300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041203,123400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041203,123500,0.9216,0.9216,0.9213,0.9213
AUDCAD,20041203,123600,0.9212,0.9212,0.9209,0.9211
AUDCAD,20041203,123700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041203,123800,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041203,123900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041203,124000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041203,124100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041203,124200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20041203,124300,0.9217,0.9219,0.9217,0.9218
AUDCAD,20041203,124400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041203,124500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041203,124600,0.9219,0.9220,0.9218,0.9220
AUDCAD,20041203,124700,0.9221,0.9223,0.9221,0.9222
AUDCAD,20041203,124800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041203,124900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041203,125000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041203,125100,0.9229,0.9234,0.9228,0.9233
AUDCAD,20041203,125200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041203,125300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041203,125400,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041203,125500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041203,125600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041203,125700,0.9226,0.9227,0.9226,0.9226
AUDCAD,20041203,125800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041203,125900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20041203,130000,0.9232,0.9234,0.9232,0.9233
AUDCAD,20041203,130100,0.9232,0.9253,0.9231,0.9253
AUDCAD,20041203,130200,0.9256,0.9262,0.9256,0.9262
AUDCAD,20041203,130300,0.9263,0.9267,0.9263,0.9267
AUDCAD,20041203,130400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041203,130500,0.9269,0.9272,0.9268,0.9271
AUDCAD,20041203,130600,0.9270,0.9270,0.9264,0.9264
AUDCAD,20041203,130700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041203,130800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041203,130900,0.9263,0.9265,0.9263,0.9264
AUDCAD,20041203,131000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041203,131100,0.9259,0.9259,0.9256,0.9256
AUDCAD,20041203,131200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041203,131300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041203,131400,0.9253,0.9257,0.9253,0.9257
AUDCAD,20041203,131500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041203,131600,0.9257,0.9261,0.9257,0.9261
AUDCAD,20041203,131700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041203,131800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041203,131900,0.9256,0.9256,0.9253,0.9254
AUDCAD,20041203,132000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041203,132100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,132200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041203,132300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041203,132400,0.9255,0.9261,0.9255,0.9261
AUDCAD,20041203,132500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041203,132600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20041203,132700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041203,132800,0.9260,0.9264,0.9260,0.9264
AUDCAD,20041203,132900,0.9264,0.9264,0.9259,0.9259
AUDCAD,20041203,133000,0.9258,0.9258,0.9252,0.9252
AUDCAD,20041203,133100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,133200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,133300,0.9251,0.9252,0.9251,0.9251
AUDCAD,20041203,133400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,133500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20041203,133600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,133700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041203,133800,0.9251,0.9252,0.9250,0.9250
AUDCAD,20041203,133900,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041203,134000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041203,134100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041203,134200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041203,134300,0.9257,0.9257,0.9252,0.9252
AUDCAD,20041203,134400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041203,134500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041203,134600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041203,134700,0.9253,0.9254,0.9252,0.9254
AUDCAD,20041203,134800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041203,134900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041203,135000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041203,135100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20041203,135200,0.9252,0.9257,0.9252,0.9257
AUDCAD,20041203,135300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,135400,0.9257,0.9262,0.9257,0.9262
AUDCAD,20041203,135500,0.9263,0.9264,0.9262,0.9264
AUDCAD,20041203,135600,0.9264,0.9264,0.9261,0.9261
AUDCAD,20041203,135700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041203,135800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20041203,135900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041203,140000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041203,140100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041203,140200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041203,140300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041203,140400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20041203,140500,0.9251,0.9255,0.9251,0.9255
AUDCAD,20041203,140600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041203,140700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20041203,140800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041203,140900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041203,141000,0.9260,0.9260,0.9257,0.9257
AUDCAD,20041203,141100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041203,141200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041203,141300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041203,141400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041203,141500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20041203,141600,0.9257,0.9259,0.9257,0.9258
AUDCAD,20041203,141700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,141800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041203,141900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20041203,142000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041203,142100,0.9261,0.9261,0.9255,0.9255
AUDCAD,20041203,142200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20041203,142300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041203,142400,0.9259,0.9270,0.9259,0.9270
AUDCAD,20041203,142500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041203,142600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041203,142700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041203,142800,0.9268,0.9270,0.9264,0.9264
AUDCAD,20041203,142900,0.9265,0.9271,0.9265,0.9271
AUDCAD,20041203,143000,0.9270,0.9270,0.9265,0.9266
AUDCAD,20041203,143100,0.9267,0.9280,0.9265,0.9269
AUDCAD,20041203,143200,0.9268,0.9286,0.9268,0.9286
AUDCAD,20041203,143300,0.9288,0.9301,0.9288,0.9292
AUDCAD,20041203,143400,0.9292,0.9299,0.9292,0.9298
AUDCAD,20041203,143500,0.9296,0.9296,0.9292,0.9293
AUDCAD,20041203,143600,0.9292,0.9292,0.9280,0.9280
AUDCAD,20041203,143700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041203,143800,0.9281,0.9281,0.9273,0.9274
AUDCAD,20041203,143900,0.9275,0.9275,0.9271,0.9271
AUDCAD,20041203,144000,0.9270,0.9270,0.9263,0.9263
AUDCAD,20041203,144100,0.9263,0.9264,0.9262,0.9263
AUDCAD,20041203,144200,0.9264,0.9270,0.9264,0.9270
AUDCAD,20041203,144300,0.9273,0.9278,0.9270,0.9271
AUDCAD,20041203,144400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041203,144500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041203,144600,0.9272,0.9272,0.9268,0.9269
AUDCAD,20041203,144700,0.9269,0.9271,0.9265,0.9265
AUDCAD,20041203,144800,0.9264,0.9264,0.9260,0.9264
AUDCAD,20041203,144900,0.9265,0.9269,0.9265,0.9269
AUDCAD,20041203,145000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20041203,145100,0.9268,0.9278,0.9268,0.9278
AUDCAD,20041203,145200,0.9279,0.9281,0.9279,0.9280
AUDCAD,20041203,145300,0.9279,0.9279,0.9275,0.9275
AUDCAD,20041203,145400,0.9274,0.9275,0.9272,0.9275
AUDCAD,20041203,145500,0.9275,0.9276,0.9275,0.9275
AUDCAD,20041203,145600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041203,145700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041203,145800,0.9274,0.9277,0.9274,0.9277
AUDCAD,20041203,145900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041203,150000,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041203,150100,0.9275,0.9275,0.9271,0.9271
AUDCAD,20041203,150200,0.9270,0.9270,0.9267,0.9267
AUDCAD,20041203,150300,0.9267,0.9269,0.9265,0.9265
AUDCAD,20041203,150400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041203,150500,0.9262,0.9263,0.9261,0.9263
AUDCAD,20041203,150600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041203,150700,0.9265,0.9266,0.9265,0.9265
AUDCAD,20041203,150800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041203,150900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041203,151000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20041203,151100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041203,151200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20041203,151300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041203,151400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041203,151500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20041203,151600,0.9269,0.9270,0.9268,0.9268
AUDCAD,20041203,151700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041203,151800,0.9271,0.9275,0.9271,0.9275
AUDCAD,20041203,151900,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041203,152000,0.9280,0.9284,0.9280,0.9284
AUDCAD,20041203,152100,0.9285,0.9291,0.9285,0.9291
AUDCAD,20041203,152200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041203,152300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041203,152400,0.9292,0.9294,0.9289,0.9289
AUDCAD,20041203,152500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041203,152600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041203,152700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041203,152800,0.9289,0.9289,0.9287,0.9288
AUDCAD,20041203,152900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20041203,153000,0.9291,0.9291,0.9289,0.9289
AUDCAD,20041203,153100,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041203,153200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041203,153300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041203,153400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041203,153500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041203,153600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041203,153700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041203,153800,0.9295,0.9295,0.9292,0.9292
AUDCAD,20041203,153900,0.9291,0.9291,0.9287,0.9287
AUDCAD,20041203,154000,0.9286,0.9289,0.9286,0.9289
AUDCAD,20041203,154100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041203,154200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041203,154300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041203,154400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041203,154500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041203,154600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041203,154700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20041203,154800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041203,154900,0.9284,0.9284,0.9281,0.9284
AUDCAD,20041203,155000,0.9282,0.9282,0.9280,0.9281
AUDCAD,20041203,155100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041203,155200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041203,155300,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041203,155400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041203,155500,0.9278,0.9281,0.9278,0.9281
AUDCAD,20041203,155600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041203,155700,0.9284,0.9289,0.9284,0.9288
AUDCAD,20041203,155800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041203,155900,0.9289,0.9289,0.9287,0.9288
AUDCAD,20041203,160000,0.9289,0.9290,0.9287,0.9288
AUDCAD,20041203,160100,0.9287,0.9287,0.9281,0.9281
AUDCAD,20041203,160200,0.9281,0.9287,0.9281,0.9287
AUDCAD,20041203,160300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041203,160400,0.9286,0.9290,0.9286,0.9290
AUDCAD,20041203,160500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041203,160600,0.9291,0.9295,0.9291,0.9294
AUDCAD,20041203,160700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041203,160800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041203,160900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041203,161000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041203,161100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041203,161200,0.9291,0.9291,0.9290,0.9291
AUDCAD,20041203,161300,0.9289,0.9290,0.9288,0.9290
AUDCAD,20041203,161400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041203,161500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041203,161600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20041203,161700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041203,161800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041203,161900,0.9290,0.9290,0.9288,0.9290
AUDCAD,20041203,162000,0.9291,0.9291,0.9284,0.9284
AUDCAD,20041203,162100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041203,162200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041203,162300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041203,162400,0.9275,0.9275,0.9273,0.9275
AUDCAD,20041203,162500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041203,162600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041203,162700,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041203,162800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041203,162900,0.9275,0.9275,0.9268,0.9268
AUDCAD,20041203,163000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041203,163100,0.9271,0.9272,0.9270,0.9272
AUDCAD,20041203,163200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20041203,163300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041203,163400,0.9279,0.9279,0.9275,0.9275
AUDCAD,20041203,163500,0.9276,0.9281,0.9276,0.9281
AUDCAD,20041203,163600,0.9281,0.9281,0.9279,0.9280
AUDCAD,20041203,163700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041203,163800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041203,163900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041203,164000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041203,164100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041203,164200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20041203,164300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041203,164400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041203,164500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041203,164600,0.9290,0.9294,0.9290,0.9293
AUDCAD,20041203,164700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041203,164800,0.9292,0.9293,0.9292,0.9292
AUDCAD,20041203,164900,0.9292,0.9295,0.9292,0.9295
AUDCAD,20041203,165000,0.9296,0.9304,0.9296,0.9304
AUDCAD,20041203,165100,0.9305,0.9313,0.9305,0.9313
AUDCAD,20041203,165200,0.9314,0.9314,0.9309,0.9309
AUDCAD,20041203,165300,0.9308,0.9313,0.9308,0.9313
AUDCAD,20041203,165400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041203,165500,0.9312,0.9312,0.9298,0.9298
AUDCAD,20041203,165600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20041203,165700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041203,165800,0.9298,0.9304,0.9298,0.9304
AUDCAD,20041203,165900,0.9305,0.9306,0.9301,0.9301
AUDCAD,20041203,170000,0.9299,0.9300,0.9297,0.9300
AUDCAD,20041203,170100,0.9301,0.9302,0.9301,0.9301
AUDCAD,20041203,170200,0.9300,0.9300,0.9297,0.9298
AUDCAD,20041203,170300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20041203,170400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041203,170500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041203,170600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041203,170700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041203,170800,0.9299,0.9301,0.9299,0.9299
AUDCAD,20041203,170900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041203,171000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20041203,171100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041203,171200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041203,171300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041203,171400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041203,171500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041203,171600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041203,171700,0.9299,0.9304,0.9299,0.9304
AUDCAD,20041203,171800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041203,171900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041203,172000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041203,172100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041203,172200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041203,172300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041203,172400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,172500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,172600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041203,172700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041203,172800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041203,172900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041203,173000,0.9305,0.9305,0.9303,0.9304
AUDCAD,20041203,173100,0.9303,0.9303,0.9300,0.9300
AUDCAD,20041203,173200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041203,173300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041203,173400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041203,173500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041203,173600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041203,173700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041203,173800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041203,173900,0.9303,0.9304,0.9302,0.9304
AUDCAD,20041203,174000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041203,174100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041203,174200,0.9304,0.9305,0.9304,0.9304
AUDCAD,20041203,174300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041203,174400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041203,174500,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041203,174600,0.9304,0.9304,0.9303,0.9304
AUDCAD,20041203,174700,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041203,174800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041203,174900,0.9305,0.9307,0.9305,0.9306
AUDCAD,20041203,175000,0.9307,0.9311,0.9307,0.9311
AUDCAD,20041203,175100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041203,175200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041203,175300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041203,175400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041203,175500,0.9309,0.9313,0.9309,0.9313
AUDCAD,20041203,175600,0.9313,0.9313,0.9306,0.9306
AUDCAD,20041203,175700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041203,175800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041203,175900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041203,180000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041203,180100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041203,180200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041203,180300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041203,180400,0.9314,0.9319,0.9314,0.9317
AUDCAD,20041203,180500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041203,180600,0.9320,0.9323,0.9320,0.9321
AUDCAD,20041203,180700,0.9322,0.9327,0.9322,0.9327
AUDCAD,20041203,180800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041203,180900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041203,181000,0.9327,0.9332,0.9327,0.9332
AUDCAD,20041203,181100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041203,181200,0.9330,0.9330,0.9327,0.9328
AUDCAD,20041203,181300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041203,181400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041203,181500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041203,181600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,181700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,181800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041203,181900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041203,182000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,182100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041203,182200,0.9321,0.9322,0.9320,0.9322
AUDCAD,20041203,182300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041203,182400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,182500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,182600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041203,182700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041203,182800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,182900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041203,183000,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041203,183100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041203,183200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041203,183300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041203,183400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041203,183500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041203,183600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041203,183700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041203,183800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041203,183900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041203,184000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041203,184100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041203,184200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041203,184300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041203,184400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041203,184500,0.9316,0.9317,0.9315,0.9317
AUDCAD,20041203,184600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041203,184700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041203,184800,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041203,184900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041203,185000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041203,185100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041203,185200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041203,185300,0.9312,0.9312,0.9307,0.9307
AUDCAD,20041203,185400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041203,185500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041203,185600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041203,185700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041203,185800,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041203,185900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041203,190000,0.9316,0.9319,0.9316,0.9317
AUDCAD,20041203,190100,0.9318,0.9321,0.9318,0.9321
AUDCAD,20041203,190200,0.9322,0.9329,0.9322,0.9329
AUDCAD,20041203,190300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041203,190400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041203,190500,0.9329,0.9329,0.9325,0.9325
AUDCAD,20041203,190600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041203,190700,0.9320,0.9320,0.9315,0.9316
AUDCAD,20041203,190800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041203,190900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041203,191000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041203,191100,0.9324,0.9330,0.9324,0.9330
AUDCAD,20041203,191200,0.9330,0.9335,0.9330,0.9335
AUDCAD,20041203,191300,0.9336,0.9340,0.9336,0.9340
AUDCAD,20041203,191400,0.9340,0.9340,0.9336,0.9336
AUDCAD,20041203,191500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041203,191600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041203,191700,0.9333,0.9336,0.9333,0.9336
AUDCAD,20041203,191800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041203,191900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041203,192000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041203,192100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041203,192200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041203,192300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041203,192400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041203,192500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041203,192600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041203,192700,0.9337,0.9340,0.9337,0.9338
AUDCAD,20041203,192800,0.9339,0.9346,0.9339,0.9345
AUDCAD,20041203,192900,0.9344,0.9344,0.9338,0.9338
AUDCAD,20041203,193000,0.9337,0.9337,0.9333,0.9333
AUDCAD,20041203,193100,0.9331,0.9331,0.9329,0.9330
AUDCAD,20041203,193200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041203,193300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041203,193400,0.9332,0.9332,0.9329,0.9329
AUDCAD,20041203,193500,0.9328,0.9328,0.9326,0.9327
AUDCAD,20041203,193600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041203,193700,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041203,193800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041203,193900,0.9329,0.9329,0.9326,0.9327
AUDCAD,20041203,194000,0.9326,0.9326,0.9317,0.9317
AUDCAD,20041203,194100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20041203,194200,0.9314,0.9319,0.9314,0.9319
AUDCAD,20041203,194300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041203,194400,0.9321,0.9321,0.9317,0.9320
AUDCAD,20041203,194500,0.9318,0.9318,0.9316,0.9318
AUDCAD,20041203,194600,0.9319,0.9322,0.9319,0.9322
AUDCAD,20041203,194700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041203,194800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041203,194900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041203,195000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041203,195100,0.9324,0.9328,0.9324,0.9328
AUDCAD,20041203,195200,0.9327,0.9327,0.9322,0.9322
AUDCAD,20041203,195300,0.9321,0.9321,0.9313,0.9313
AUDCAD,20041203,195400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041203,195500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20041203,195600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041203,195700,0.9315,0.9315,0.9310,0.9310
AUDCAD,20041203,195800,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041203,195900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041203,200000,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041203,200100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041203,200200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041203,200300,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041203,200400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,200500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,200600,0.9309,0.9312,0.9307,0.9307
AUDCAD,20041203,200700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041203,200800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041203,200900,0.9307,0.9307,0.9305,0.9306
AUDCAD,20041203,201000,0.9307,0.9311,0.9307,0.9310
AUDCAD,20041203,201100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041203,201200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20041203,201300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041203,201400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041203,201500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,201600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20041203,201700,0.9312,0.9313,0.9307,0.9307
AUDCAD,20041203,201800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041203,201900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20041203,202000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041203,202100,0.9310,0.9312,0.9310,0.9311
AUDCAD,20041203,202200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041203,202300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041203,202400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041203,202500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041203,202600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041203,202700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041203,202800,0.9317,0.9322,0.9317,0.9322
AUDCAD,20041203,202900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041203,203000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041203,203100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041203,203200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041203,203300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041203,203400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041203,203500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041203,203600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,203700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,203800,0.9322,0.9325,0.9322,0.9325
AUDCAD,20041203,203900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041203,204000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041203,204100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041203,204200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041203,204300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041203,204400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041203,204500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041203,204600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,204700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041203,204800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,204900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,205000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041203,205100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20041203,205200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041203,205300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041203,205400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041203,205500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041203,205600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041203,205700,0.9319,0.9319,0.9317,0.9318
AUDCAD,20041203,205800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041203,205900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041203,210000,0.9317,0.9317,0.9315,0.9316
AUDCAD,20041203,210100,0.9317,0.9320,0.9317,0.9317
AUDCAD,20041203,210200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041203,210300,0.9314,0.9314,0.9301,0.9301
AUDCAD,20041203,210400,0.9300,0.9300,0.9297,0.9299
AUDCAD,20041203,210500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041203,210600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041203,210700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041203,210800,0.9295,0.9298,0.9295,0.9297
AUDCAD,20041203,210900,0.9295,0.9295,0.9288,0.9288
AUDCAD,20041203,211000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041203,211100,0.9290,0.9296,0.9290,0.9296
AUDCAD,20041203,211200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041203,211300,0.9298,0.9298,0.9294,0.9294
AUDCAD,20041203,211400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041203,211500,0.9295,0.9298,0.9295,0.9295
AUDCAD,20041203,211600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20041203,211700,0.9290,0.9291,0.9289,0.9291
AUDCAD,20041203,211800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041203,211900,0.9293,0.9296,0.9293,0.9296
AUDCAD,20041203,212000,0.9295,0.9295,0.9292,0.9292
AUDCAD,20041203,212100,0.9291,0.9291,0.9286,0.9286
AUDCAD,20041203,212200,0.9286,0.9293,0.9286,0.9293
AUDCAD,20041203,212300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041203,212400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041203,212500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041203,212600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041203,212700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041203,212800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041203,212900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041203,213000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041203,213100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041203,213200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041203,213300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041203,213400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041203,213500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041203,213600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041203,213700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041203,213800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041203,213900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041203,214000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041203,214100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041203,214200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041203,214300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041203,214400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041203,214500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,214600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041203,214700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041203,214800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,214900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,215000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,215100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,215200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041203,215300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041203,215400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,215500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041203,215600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041203,215700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041203,215800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,215900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041203,220000,0.9311,0.9312,0.9311,0.9312
AUDNZD,20041203,000100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041203,000200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041203,000300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041203,000400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,000500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,000600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041203,000700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041203,000800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,000900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041203,001000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041203,001100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,001200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,001300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041203,001400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041203,001500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041203,001600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041203,001700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041203,001800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041203,001900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041203,002000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041203,002100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,002200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,002300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041203,002400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041203,002500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,002600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041203,002700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,002800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,002900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,003000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041203,003100,1.0828,1.0828,1.0827,1.0828
AUDNZD,20041203,003200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041203,003300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041203,003400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,003500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041203,003600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,003700,1.0825,1.0826,1.0822,1.0822
AUDNZD,20041203,003800,1.0821,1.0821,1.0820,1.0821
AUDNZD,20041203,003900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041203,004000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041203,004100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,004200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,004300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,004400,1.0820,1.0820,1.0816,1.0816
AUDNZD,20041203,004500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041203,004600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041203,004700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,004800,1.0815,1.0816,1.0815,1.0815
AUDNZD,20041203,004900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,005000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,005100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041203,005200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041203,005300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,005400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,005500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041203,005600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041203,005700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041203,005800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,005900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041203,010000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,010100,1.0811,1.0811,1.0808,1.0809
AUDNZD,20041203,010200,1.0809,1.0812,1.0809,1.0812
AUDNZD,20041203,010300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041203,010400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041203,010500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041203,010600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041203,010700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041203,010800,1.0811,1.0812,1.0811,1.0811
AUDNZD,20041203,010900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041203,011000,1.0810,1.0810,1.0809,1.0810
AUDNZD,20041203,011100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,011300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,011900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20041203,012000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20041203,012100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20041203,012200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20041203,012300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,012400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,012500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,012600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,012700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20041203,012800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041203,012900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041203,013000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,013100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041203,013200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,013300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,013400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,013500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,013600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041203,013700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,013800,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041203,013900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041203,014000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041203,014100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,014200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,014300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,014400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041203,014500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,014600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,014700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,014800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,014900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,015000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,015100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,015200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,015300,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041203,015400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041203,015500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,015600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041203,015700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,015800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,015900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,020000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041203,020100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,020200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,020300,1.0807,1.0810,1.0807,1.0810
AUDNZD,20041203,020400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20041203,020500,1.0809,1.0809,1.0807,1.0807
AUDNZD,20041203,020600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,020700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,020800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,020900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,021000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,021100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041203,021200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,021300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,021400,1.0807,1.0807,1.0805,1.0805
AUDNZD,20041203,021500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20041203,021600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,021700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041203,021800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,021900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,022000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20041203,022100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,022200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,022300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,022400,1.0806,1.0808,1.0806,1.0808
AUDNZD,20041203,022500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,022600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,022700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20041203,022800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,022900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041203,023000,1.0811,1.0814,1.0811,1.0814
AUDNZD,20041203,023100,1.0814,1.0817,1.0814,1.0817
AUDNZD,20041203,023200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,023300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,023400,1.0816,1.0816,1.0812,1.0812
AUDNZD,20041203,023500,1.0812,1.0814,1.0812,1.0814
AUDNZD,20041203,023600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041203,023700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041203,023800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041203,023900,1.0814,1.0816,1.0814,1.0816
AUDNZD,20041203,024000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041203,024100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,024200,1.0815,1.0815,1.0814,1.0815
AUDNZD,20041203,024300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041203,024400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041203,024500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041203,024600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041203,024700,1.0811,1.0813,1.0811,1.0813
AUDNZD,20041203,024800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,024900,1.0812,1.0812,1.0811,1.0812
AUDNZD,20041203,025000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041203,025100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041203,025200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,025300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,025400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041203,025500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041203,025600,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041203,025700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041203,025800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,025900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,030000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,030100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,030200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,030300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,030400,1.0811,1.0811,1.0809,1.0809
AUDNZD,20041203,030500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,030600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,030700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,030800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,030900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20041203,031000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,031100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20041203,031200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041203,031300,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041203,031400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20041203,031500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041203,031600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,031700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041203,031800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041203,031900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041203,032000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,032100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041203,032200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20041203,032300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,032400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,032500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041203,032600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,032700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,032800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041203,032900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,033000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,033100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041203,033200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,033300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,033400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,033500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,033600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,033700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20041203,033800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,033900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,034000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,034100,1.0807,1.0808,1.0806,1.0808
AUDNZD,20041203,034200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,034300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041203,034400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,034500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,034600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,034700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,034800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,034900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,035000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041203,035100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,035200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,035300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,035400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20041203,035500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,035600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,035700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,035800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,035900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041203,040000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,040100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,040200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,040300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,040400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20041203,040500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,040600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,040700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,040800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,040900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,041600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20041203,041700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,041800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20041203,041900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,042000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,042100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,042200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,042300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20041203,042400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041203,042500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,042600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041203,042700,1.0806,1.0806,1.0804,1.0804
AUDNZD,20041203,042800,1.0804,1.0805,1.0804,1.0805
AUDNZD,20041203,042900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,043000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,043100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20041203,043200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,043800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,043900,1.0803,1.0803,1.0802,1.0803
AUDNZD,20041203,044000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,044100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,044200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041203,044300,1.0804,1.0804,1.0802,1.0802
AUDNZD,20041203,044400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20041203,044500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20041203,044600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20041203,044700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,044800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,044900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041203,045000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041203,045100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20041203,045200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,045300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,045400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,045500,1.0798,1.0799,1.0798,1.0798
AUDNZD,20041203,045600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,045700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,045800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,045900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,050000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,050100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,050200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,050300,1.0800,1.0800,1.0798,1.0798
AUDNZD,20041203,050400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041203,050500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,050600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,050700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,050800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,050900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,051000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,051100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041203,051200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,051300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,051400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,051500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,051600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,051700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,051800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,051900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041203,052000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20041203,052100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,052200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,052300,1.0801,1.0801,1.0800,1.0801
AUDNZD,20041203,052400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,052500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,052600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041203,052700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,052800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,052900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041203,053000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20041203,053100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,053200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,053300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20041203,053400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20041203,053500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,053600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,053700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20041203,053800,1.0806,1.0806,1.0803,1.0803
AUDNZD,20041203,053900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054400,1.0804,1.0806,1.0804,1.0805
AUDNZD,20041203,054500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,054600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,054900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20041203,055800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041203,055900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20041203,060000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,060100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20041203,060200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,060300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,060400,1.0800,1.0801,1.0800,1.0800
AUDNZD,20041203,060500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,060600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20041203,060700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,060800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,060900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,061000,1.0800,1.0801,1.0800,1.0800
AUDNZD,20041203,061100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,061200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041203,061300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041203,061400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,061500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,061600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,061700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,061800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041203,061900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,062000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20041203,062100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,062200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20041203,062300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041203,062400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,062500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20041203,062600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,062700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,062800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,062900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,063000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,063100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,063200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,063300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,063400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20041203,063500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,063600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20041203,063700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,063800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,063900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,064000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,064100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,064200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20041203,064300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,064400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,064500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,064600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,064700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,064800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,064900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041203,065000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,065100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,065200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,065300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041203,065400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20041203,065500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,065600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20041203,065700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041203,065800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041203,065900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,070000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,070100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,070200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,070300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041203,070400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,070500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20041203,070600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,070700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,070800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,070900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,071000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,071100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,071200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,071300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20041203,071400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,071500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,071600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041203,071700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,071800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,071900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20041203,072000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,072100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,072200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,072300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,072400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,072500,1.0787,1.0788,1.0786,1.0786
AUDNZD,20041203,072600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041203,072700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,072800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20041203,072900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,073000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,073100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,073200,1.0787,1.0790,1.0787,1.0790
AUDNZD,20041203,073300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,073400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,073500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,073600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041203,073700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,073800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,073900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,074000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041203,074100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,074200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,074300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20041203,074400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,074500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20041203,074600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,074700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,074800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,074900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20041203,075000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20041203,075100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041203,075200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20041203,075300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20041203,075400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,075500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,075600,1.0790,1.0790,1.0787,1.0787
AUDNZD,20041203,075700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,075800,1.0785,1.0788,1.0785,1.0788
AUDNZD,20041203,075900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,080000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,080100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,080200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,080300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,080400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20041203,080500,1.0790,1.0791,1.0789,1.0789
AUDNZD,20041203,080600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,080700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,080800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20041203,080900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,081000,1.0785,1.0785,1.0783,1.0784
AUDNZD,20041203,081100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,081200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20041203,081300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,081400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,081500,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041203,081600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,081700,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041203,081800,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041203,081900,1.0779,1.0786,1.0775,1.0785
AUDNZD,20041203,082000,1.0786,1.0788,1.0786,1.0788
AUDNZD,20041203,082100,1.0790,1.0792,1.0790,1.0791
AUDNZD,20041203,082200,1.0790,1.0790,1.0789,1.0790
AUDNZD,20041203,082300,1.0790,1.0793,1.0790,1.0793
AUDNZD,20041203,082400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,082500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,082600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20041203,082700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,082800,1.0793,1.0795,1.0793,1.0795
AUDNZD,20041203,082900,1.0795,1.0795,1.0792,1.0792
AUDNZD,20041203,083000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,083100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,083200,1.0793,1.0793,1.0792,1.0792
AUDNZD,20041203,083300,1.0793,1.0793,1.0789,1.0789
AUDNZD,20041203,083400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,083500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,083600,1.0788,1.0788,1.0786,1.0788
AUDNZD,20041203,083700,1.0788,1.0789,1.0788,1.0788
AUDNZD,20041203,083800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,083900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,084000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,084100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20041203,084200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,084300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20041203,084400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,084500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,084600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20041203,084700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041203,084800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,084900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,085000,1.0785,1.0788,1.0785,1.0788
AUDNZD,20041203,085100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041203,085200,1.0785,1.0785,1.0783,1.0785
AUDNZD,20041203,085300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,085400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,085500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041203,085600,1.0779,1.0782,1.0779,1.0782
AUDNZD,20041203,085700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,085800,1.0784,1.0787,1.0784,1.0787
AUDNZD,20041203,085900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,090000,1.0787,1.0787,1.0783,1.0783
AUDNZD,20041203,090100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,090200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20041203,090300,1.0786,1.0786,1.0783,1.0783
AUDNZD,20041203,090400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041203,090500,1.0780,1.0782,1.0780,1.0782
AUDNZD,20041203,090600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041203,090700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041203,090800,1.0787,1.0787,1.0784,1.0784
AUDNZD,20041203,090900,1.0784,1.0788,1.0784,1.0788
AUDNZD,20041203,091000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,091100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,091200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,091300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,091400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,091500,1.0788,1.0789,1.0787,1.0789
AUDNZD,20041203,091600,1.0789,1.0792,1.0789,1.0792
AUDNZD,20041203,091700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,091800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,091900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,092000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,092100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,092200,1.0789,1.0789,1.0788,1.0789
AUDNZD,20041203,092300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,092400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041203,092500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,092600,1.0786,1.0787,1.0785,1.0787
AUDNZD,20041203,092700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,092800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,092900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,093000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041203,093100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,093200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,093300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,093400,1.0792,1.0793,1.0792,1.0792
AUDNZD,20041203,093500,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041203,093600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,093700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041203,093800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,093900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20041203,094000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,094100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041203,094200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041203,094300,1.0786,1.0786,1.0783,1.0783
AUDNZD,20041203,094400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,094500,1.0782,1.0782,1.0780,1.0780
AUDNZD,20041203,094600,1.0780,1.0782,1.0779,1.0782
AUDNZD,20041203,094700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20041203,094800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,094900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041203,095000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,095100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,095200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041203,095300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041203,095400,1.0783,1.0786,1.0783,1.0786
AUDNZD,20041203,095500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,095600,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041203,095700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,095800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,095900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,100000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,100100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,100200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20041203,100300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,100400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041203,100500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041203,100600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041203,100700,1.0787,1.0794,1.0787,1.0794
AUDNZD,20041203,100800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20041203,100900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20041203,101000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,101100,1.0792,1.0794,1.0792,1.0794
AUDNZD,20041203,101200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,101300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,101400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,101500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,101600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041203,101700,1.0795,1.0795,1.0793,1.0793
AUDNZD,20041203,101800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,101900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20041203,102000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041203,102100,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041203,102200,1.0799,1.0802,1.0799,1.0802
AUDNZD,20041203,102300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,102400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,102500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20041203,102600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041203,102700,1.0800,1.0802,1.0800,1.0802
AUDNZD,20041203,102800,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,102900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041203,103000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20041203,103100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,103200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041203,103300,1.0799,1.0799,1.0796,1.0796
AUDNZD,20041203,103400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20041203,103500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041203,103600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20041203,103700,1.0792,1.0792,1.0788,1.0788
AUDNZD,20041203,103800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,103900,1.0785,1.0787,1.0785,1.0785
AUDNZD,20041203,104000,1.0784,1.0784,1.0782,1.0782
AUDNZD,20041203,104100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041203,104200,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041203,104300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20041203,104400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,104500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041203,104600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,104700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,104800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,104900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,105000,1.0790,1.0795,1.0790,1.0795
AUDNZD,20041203,105100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041203,105200,1.0798,1.0798,1.0796,1.0796
AUDNZD,20041203,105300,1.0796,1.0796,1.0795,1.0796
AUDNZD,20041203,105400,1.0796,1.0796,1.0794,1.0794
AUDNZD,20041203,105500,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041203,105600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,105700,1.0793,1.0796,1.0793,1.0796
AUDNZD,20041203,105800,1.0797,1.0798,1.0797,1.0797
AUDNZD,20041203,105900,1.0796,1.0796,1.0794,1.0794
AUDNZD,20041203,110000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041203,110100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20041203,110200,1.0794,1.0796,1.0794,1.0796
AUDNZD,20041203,110300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041203,110400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,110500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,110600,1.0794,1.0800,1.0794,1.0800
AUDNZD,20041203,110700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,110800,1.0802,1.0803,1.0802,1.0802
AUDNZD,20041203,110900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20041203,111000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,111100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,111200,1.0797,1.0797,1.0795,1.0795
AUDNZD,20041203,111300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,111400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20041203,111500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041203,111600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041203,111700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,111800,1.0793,1.0795,1.0792,1.0795
AUDNZD,20041203,111900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20041203,112000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,112100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041203,112200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,112300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041203,112400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,112500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,112600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,112700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,112800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,112900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,113000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,113100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,113200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041203,113300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,113400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,113500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,113600,1.0790,1.0791,1.0789,1.0789
AUDNZD,20041203,113700,1.0789,1.0789,1.0784,1.0784
AUDNZD,20041203,113800,1.0784,1.0789,1.0784,1.0789
AUDNZD,20041203,113900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,114000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041203,114100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041203,114200,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041203,114300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20041203,114400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20041203,114500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,114600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20041203,114700,1.0785,1.0786,1.0785,1.0785
AUDNZD,20041203,114800,1.0785,1.0785,1.0783,1.0784
AUDNZD,20041203,114900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,115000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,115100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,115200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20041203,115300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041203,115400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,115500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,115600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,115700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20041203,115800,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041203,115900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,120000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041203,120100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,120200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041203,120300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,120400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041203,120500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20041203,120600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,120700,1.0784,1.0784,1.0780,1.0782
AUDNZD,20041203,120800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20041203,120900,1.0786,1.0791,1.0786,1.0791
AUDNZD,20041203,121000,1.0792,1.0792,1.0785,1.0785
AUDNZD,20041203,121100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,121200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20041203,121300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,121400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041203,121500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041203,121600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,121700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,121800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,121900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,122000,1.0788,1.0791,1.0788,1.0791
AUDNZD,20041203,122100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,122200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,122300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,122400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20041203,122500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,122600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,122700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,122800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041203,122900,1.0790,1.0791,1.0788,1.0791
AUDNZD,20041203,123000,1.0792,1.0794,1.0792,1.0792
AUDNZD,20041203,123100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20041203,123200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041203,123300,1.0788,1.0789,1.0787,1.0789
AUDNZD,20041203,123400,1.0789,1.0789,1.0788,1.0789
AUDNZD,20041203,123500,1.0789,1.0789,1.0786,1.0786
AUDNZD,20041203,123600,1.0785,1.0785,1.0778,1.0779
AUDNZD,20041203,123700,1.0781,1.0784,1.0781,1.0783
AUDNZD,20041203,123800,1.0782,1.0782,1.0777,1.0781
AUDNZD,20041203,123900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041203,124000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041203,124100,1.0784,1.0784,1.0778,1.0778
AUDNZD,20041203,124200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20041203,124300,1.0780,1.0783,1.0780,1.0782
AUDNZD,20041203,124400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041203,124500,1.0784,1.0785,1.0784,1.0784
AUDNZD,20041203,124600,1.0784,1.0787,1.0784,1.0787
AUDNZD,20041203,124700,1.0788,1.0791,1.0788,1.0788
AUDNZD,20041203,124800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20041203,124900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041203,125000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041203,125100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041203,125200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20041203,125300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041203,125400,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041203,125500,1.0780,1.0782,1.0780,1.0782
AUDNZD,20041203,125600,1.0782,1.0782,1.0773,1.0774
AUDNZD,20041203,125700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041203,125800,1.0779,1.0784,1.0779,1.0784
AUDNZD,20041203,125900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,130000,1.0787,1.0789,1.0787,1.0789
AUDNZD,20041203,130100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20041203,130200,1.0792,1.0795,1.0792,1.0795
AUDNZD,20041203,130300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20041203,130400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20041203,130500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041203,130600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041203,130700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,130800,1.0795,1.0795,1.0792,1.0792
AUDNZD,20041203,130900,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041203,131000,1.0790,1.0790,1.0787,1.0787
AUDNZD,20041203,131100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,131200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041203,131300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,131400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041203,131500,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041203,131600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,131700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041203,131800,1.0784,1.0785,1.0784,1.0784
AUDNZD,20041203,131900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041203,132000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041203,132100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041203,132200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041203,132300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041203,132400,1.0791,1.0795,1.0791,1.0795
AUDNZD,20041203,132500,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041203,132600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041203,132700,1.0794,1.0796,1.0794,1.0796
AUDNZD,20041203,132800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20041203,132900,1.0798,1.0798,1.0789,1.0789
AUDNZD,20041203,133000,1.0788,1.0788,1.0785,1.0786
AUDNZD,20041203,133100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041203,133200,1.0784,1.0791,1.0784,1.0791
AUDNZD,20041203,133300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20041203,133400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,133500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041203,133600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041203,133700,1.0793,1.0796,1.0793,1.0796
AUDNZD,20041203,133800,1.0793,1.0793,1.0790,1.0792
AUDNZD,20041203,133900,1.0794,1.0796,1.0794,1.0794
AUDNZD,20041203,134000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041203,134100,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041203,134200,1.0798,1.0799,1.0798,1.0798
AUDNZD,20041203,134300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041203,134400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,134500,1.0800,1.0800,1.0797,1.0797
AUDNZD,20041203,134600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20041203,134700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20041203,134800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20041203,134900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,135000,1.0793,1.0798,1.0793,1.0798
AUDNZD,20041203,135100,1.0799,1.0802,1.0799,1.0802
AUDNZD,20041203,135200,1.0801,1.0801,1.0799,1.0801
AUDNZD,20041203,135300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20041203,135400,1.0803,1.0809,1.0803,1.0809
AUDNZD,20041203,135500,1.0808,1.0812,1.0808,1.0812
AUDNZD,20041203,135600,1.0810,1.0810,1.0804,1.0804
AUDNZD,20041203,135700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,135800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,135900,1.0803,1.0805,1.0803,1.0805
AUDNZD,20041203,140000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20041203,140100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041203,140200,1.0804,1.0805,1.0804,1.0804
AUDNZD,20041203,140300,1.0805,1.0805,1.0798,1.0798
AUDNZD,20041203,140400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,140500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,140600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20041203,140700,1.0800,1.0802,1.0800,1.0802
AUDNZD,20041203,140800,1.0803,1.0807,1.0803,1.0807
AUDNZD,20041203,140900,1.0808,1.0809,1.0806,1.0806
AUDNZD,20041203,141000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,141100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20041203,141200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,141300,1.0803,1.0803,1.0801,1.0801
AUDNZD,20041203,141400,1.0800,1.0800,1.0797,1.0797
AUDNZD,20041203,141500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,141600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041203,141700,1.0799,1.0799,1.0798,1.0799
AUDNZD,20041203,141800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041203,141900,1.0800,1.0800,1.0796,1.0796
AUDNZD,20041203,142000,1.0796,1.0797,1.0787,1.0787
AUDNZD,20041203,142100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041203,142200,1.0783,1.0789,1.0783,1.0789
AUDNZD,20041203,142300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041203,142400,1.0786,1.0793,1.0786,1.0793
AUDNZD,20041203,142500,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041203,142600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20041203,142700,1.0799,1.0799,1.0771,1.0771
AUDNZD,20041203,142800,1.0776,1.0791,1.0776,1.0783
AUDNZD,20041203,142900,1.0786,1.0794,1.0786,1.0788
AUDNZD,20041203,143000,1.0787,1.0787,1.0780,1.0780
AUDNZD,20041203,143100,1.0781,1.0798,1.0781,1.0795
AUDNZD,20041203,143200,1.0794,1.0794,1.0776,1.0784
AUDNZD,20041203,143300,1.0785,1.0793,1.0785,1.0793
AUDNZD,20041203,143400,1.0794,1.0806,1.0794,1.0802
AUDNZD,20041203,143500,1.0799,1.0802,1.0798,1.0802
AUDNZD,20041203,143600,1.0801,1.0801,1.0791,1.0795
AUDNZD,20041203,143700,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041203,143800,1.0797,1.0798,1.0790,1.0798
AUDNZD,20041203,143900,1.0802,1.0804,1.0798,1.0800
AUDNZD,20041203,144000,1.0801,1.0801,1.0799,1.0801
AUDNZD,20041203,144100,1.0798,1.0798,1.0793,1.0793
AUDNZD,20041203,144200,1.0796,1.0809,1.0796,1.0809
AUDNZD,20041203,144300,1.0811,1.0812,1.0789,1.0789
AUDNZD,20041203,144400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041203,144500,1.0791,1.0791,1.0783,1.0783
AUDNZD,20041203,144600,1.0782,1.0782,1.0776,1.0776
AUDNZD,20041203,144700,1.0778,1.0781,1.0775,1.0775
AUDNZD,20041203,144800,1.0774,1.0774,1.0767,1.0771
AUDNZD,20041203,144900,1.0771,1.0777,1.0771,1.0777
AUDNZD,20041203,145000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041203,145100,1.0775,1.0784,1.0773,1.0784
AUDNZD,20041203,145200,1.0786,1.0792,1.0785,1.0785
AUDNZD,20041203,145300,1.0783,1.0785,1.0778,1.0785
AUDNZD,20041203,145400,1.0784,1.0789,1.0782,1.0789
AUDNZD,20041203,145500,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041203,145600,1.0792,1.0793,1.0790,1.0790
AUDNZD,20041203,145700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041203,145800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,145900,1.0790,1.0790,1.0785,1.0786
AUDNZD,20041203,150000,1.0789,1.0792,1.0787,1.0787
AUDNZD,20041203,150100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,150200,1.0786,1.0786,1.0783,1.0783
AUDNZD,20041203,150300,1.0784,1.0788,1.0784,1.0787
AUDNZD,20041203,150400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041203,150500,1.0789,1.0790,1.0787,1.0787
AUDNZD,20041203,150600,1.0786,1.0792,1.0785,1.0792
AUDNZD,20041203,150700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20041203,150800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041203,150900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20041203,151000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20041203,151100,1.0795,1.0800,1.0795,1.0799
AUDNZD,20041203,151200,1.0799,1.0799,1.0796,1.0797
AUDNZD,20041203,151300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20041203,151400,1.0796,1.0796,1.0793,1.0795
AUDNZD,20041203,151500,1.0796,1.0799,1.0796,1.0799
AUDNZD,20041203,151600,1.0799,1.0800,1.0797,1.0797
AUDNZD,20041203,151700,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041203,151800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041203,151900,1.0799,1.0804,1.0799,1.0804
AUDNZD,20041203,152000,1.0806,1.0807,1.0804,1.0805
AUDNZD,20041203,152100,1.0805,1.0811,1.0805,1.0811
AUDNZD,20041203,152200,1.0810,1.0810,1.0806,1.0806
AUDNZD,20041203,152300,1.0805,1.0805,1.0802,1.0802
AUDNZD,20041203,152400,1.0803,1.0804,1.0801,1.0801
AUDNZD,20041203,152500,1.0800,1.0804,1.0800,1.0804
AUDNZD,20041203,152600,1.0805,1.0805,1.0802,1.0802
AUDNZD,20041203,152700,1.0802,1.0802,1.0796,1.0796
AUDNZD,20041203,152800,1.0793,1.0793,1.0789,1.0791
AUDNZD,20041203,152900,1.0792,1.0798,1.0792,1.0798
AUDNZD,20041203,153000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041203,153100,1.0799,1.0806,1.0799,1.0806
AUDNZD,20041203,153200,1.0807,1.0807,1.0803,1.0803
AUDNZD,20041203,153300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041203,153400,1.0803,1.0806,1.0802,1.0806
AUDNZD,20041203,153500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20041203,153600,1.0807,1.0807,1.0805,1.0805
AUDNZD,20041203,153700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20041203,153800,1.0803,1.0807,1.0803,1.0807
AUDNZD,20041203,153900,1.0806,1.0806,1.0800,1.0800
AUDNZD,20041203,154000,1.0801,1.0806,1.0801,1.0806
AUDNZD,20041203,154100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20041203,154200,1.0805,1.0805,1.0803,1.0803
AUDNZD,20041203,154300,1.0803,1.0804,1.0801,1.0804
AUDNZD,20041203,154400,1.0805,1.0806,1.0803,1.0803
AUDNZD,20041203,154500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20041203,154600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041203,154700,1.0804,1.0804,1.0802,1.0802
AUDNZD,20041203,154800,1.0801,1.0801,1.0800,1.0801
AUDNZD,20041203,154900,1.0803,1.0807,1.0803,1.0807
AUDNZD,20041203,155000,1.0806,1.0806,1.0803,1.0803
AUDNZD,20041203,155100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,155200,1.0800,1.0802,1.0800,1.0802
AUDNZD,20041203,155300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,155400,1.0800,1.0800,1.0797,1.0797
AUDNZD,20041203,155500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,155600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041203,155700,1.0797,1.0797,1.0795,1.0797
AUDNZD,20041203,155800,1.0798,1.0801,1.0798,1.0801
AUDNZD,20041203,155900,1.0800,1.0800,1.0796,1.0796
AUDNZD,20041203,160000,1.0796,1.0799,1.0796,1.0796
AUDNZD,20041203,160100,1.0796,1.0796,1.0793,1.0794
AUDNZD,20041203,160200,1.0795,1.0801,1.0795,1.0801
AUDNZD,20041203,160300,1.0802,1.0802,1.0798,1.0798
AUDNZD,20041203,160400,1.0796,1.0796,1.0794,1.0796
AUDNZD,20041203,160500,1.0796,1.0796,1.0795,1.0796
AUDNZD,20041203,160600,1.0796,1.0796,1.0794,1.0795
AUDNZD,20041203,160700,1.0795,1.0795,1.0791,1.0791
AUDNZD,20041203,160800,1.0790,1.0794,1.0789,1.0794
AUDNZD,20041203,160900,1.0795,1.0795,1.0793,1.0794
AUDNZD,20041203,161000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041203,161100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041203,161200,1.0792,1.0794,1.0791,1.0794
AUDNZD,20041203,161300,1.0792,1.0792,1.0791,1.0792
AUDNZD,20041203,161400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20041203,161500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20041203,161600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20041203,161700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20041203,161800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041203,161900,1.0791,1.0792,1.0790,1.0792
AUDNZD,20041203,162000,1.0791,1.0791,1.0788,1.0788
AUDNZD,20041203,162100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,162200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041203,162300,1.0787,1.0787,1.0784,1.0784
AUDNZD,20041203,162400,1.0784,1.0784,1.0782,1.0784
AUDNZD,20041203,162500,1.0784,1.0787,1.0784,1.0787
AUDNZD,20041203,162600,1.0787,1.0788,1.0787,1.0787
AUDNZD,20041203,162700,1.0788,1.0792,1.0788,1.0792
AUDNZD,20041203,162800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041203,162900,1.0790,1.0790,1.0789,1.0790
AUDNZD,20041203,163000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041203,163100,1.0787,1.0790,1.0787,1.0790
AUDNZD,20041203,163200,1.0791,1.0794,1.0791,1.0794
AUDNZD,20041203,163300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20041203,163400,1.0797,1.0797,1.0792,1.0792
AUDNZD,20041203,163500,1.0793,1.0796,1.0793,1.0796
AUDNZD,20041203,163600,1.0797,1.0797,1.0791,1.0792
AUDNZD,20041203,163700,1.0793,1.0796,1.0793,1.0796
AUDNZD,20041203,163800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041203,163900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041203,164000,1.0798,1.0801,1.0798,1.0801
AUDNZD,20041203,164100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041203,164200,1.0801,1.0801,1.0799,1.0799
AUDNZD,20041203,164300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20041203,164400,1.0801,1.0802,1.0797,1.0797
AUDNZD,20041203,164500,1.0796,1.0798,1.0796,1.0798
AUDNZD,20041203,164600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20041203,164700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,164800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041203,164900,1.0798,1.0798,1.0796,1.0798
AUDNZD,20041203,165000,1.0799,1.0804,1.0799,1.0804
AUDNZD,20041203,165100,1.0805,1.0810,1.0805,1.0810
AUDNZD,20041203,165200,1.0809,1.0809,1.0803,1.0804
AUDNZD,20041203,165300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20041203,165400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041203,165500,1.0806,1.0806,1.0796,1.0796
AUDNZD,20041203,165600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041203,165700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20041203,165800,1.0797,1.0806,1.0797,1.0806
AUDNZD,20041203,165900,1.0807,1.0808,1.0801,1.0801
AUDNZD,20041203,170000,1.0799,1.0799,1.0796,1.0797
AUDNZD,20041203,170100,1.0797,1.0798,1.0795,1.0795
AUDNZD,20041203,170200,1.0795,1.0798,1.0795,1.0798
AUDNZD,20041203,170300,1.0798,1.0804,1.0798,1.0804
AUDNZD,20041203,170400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20041203,170500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,170600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041203,170700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041203,170800,1.0805,1.0809,1.0805,1.0809
AUDNZD,20041203,170900,1.0808,1.0808,1.0802,1.0802
AUDNZD,20041203,171000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041203,171100,1.0801,1.0801,1.0799,1.0799
AUDNZD,20041203,171200,1.0799,1.0801,1.0799,1.0801
AUDNZD,20041203,171300,1.0802,1.0804,1.0802,1.0804
AUDNZD,20041203,171400,1.0804,1.0805,1.0804,1.0804
AUDNZD,20041203,171500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20041203,171600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20041203,171700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20041203,171800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041203,171900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041203,172000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041203,172100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20041203,172200,1.0808,1.0809,1.0808,1.0808
AUDNZD,20041203,172300,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041203,172400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041203,172500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041203,172600,1.0812,1.0812,1.0811,1.0812
AUDNZD,20041203,172700,1.0811,1.0811,1.0808,1.0808
AUDNZD,20041203,172800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041203,172900,1.0812,1.0812,1.0810,1.0810
AUDNZD,20041203,173000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,173100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,173200,1.0809,1.0809,1.0806,1.0807
AUDNZD,20041203,173300,1.0808,1.0810,1.0808,1.0809
AUDNZD,20041203,173400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,173500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,173600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,173700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,173800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041203,173900,1.0808,1.0808,1.0804,1.0805
AUDNZD,20041203,174000,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041203,174100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20041203,174200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20041203,174300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20041203,174400,1.0811,1.0813,1.0811,1.0813
AUDNZD,20041203,174500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041203,174600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041203,174700,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041203,174800,1.0811,1.0814,1.0811,1.0814
AUDNZD,20041203,174900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041203,175000,1.0818,1.0822,1.0818,1.0822
AUDNZD,20041203,175100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041203,175200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041203,175300,1.0818,1.0818,1.0812,1.0813
AUDNZD,20041203,175400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041203,175500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041203,175600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041203,175700,1.0817,1.0821,1.0817,1.0821
AUDNZD,20041203,175800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041203,175900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041203,180000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041203,180100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041203,180200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041203,180300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041203,180400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041203,180500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20041203,180600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041203,180700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041203,180800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041203,180900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041203,181000,1.0819,1.0821,1.0818,1.0821
AUDNZD,20041203,181100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041203,181200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041203,181300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041203,181400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041203,181500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,181600,1.0826,1.0826,1.0818,1.0818
AUDNZD,20041203,181700,1.0819,1.0819,1.0818,1.0819
AUDNZD,20041203,181800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,181900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041203,182000,1.0822,1.0826,1.0822,1.0824
AUDNZD,20041203,182100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041203,182200,1.0822,1.0824,1.0821,1.0824
AUDNZD,20041203,182300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041203,182400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041203,182500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041203,182600,1.0823,1.0823,1.0821,1.0821
AUDNZD,20041203,182700,1.0821,1.0821,1.0820,1.0821
AUDNZD,20041203,182800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,182900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041203,183000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,183100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041203,183200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041203,183300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,183400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041203,183500,1.0817,1.0818,1.0816,1.0818
AUDNZD,20041203,183600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041203,183700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,183800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041203,183900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041203,184000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041203,184100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041203,184200,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041203,184300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,184400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,184500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,184600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041203,184700,1.0822,1.0822,1.0818,1.0818
AUDNZD,20041203,184800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041203,184900,1.0816,1.0819,1.0816,1.0819
AUDNZD,20041203,185000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041203,185100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041203,185200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041203,185300,1.0813,1.0813,1.0810,1.0812
AUDNZD,20041203,185400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041203,185500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,185600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041203,185700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041203,185800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041203,185900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041203,190000,1.0816,1.0820,1.0816,1.0820
AUDNZD,20041203,190100,1.0822,1.0827,1.0822,1.0826
AUDNZD,20041203,190200,1.0825,1.0825,1.0816,1.0822
AUDNZD,20041203,190300,1.0824,1.0827,1.0824,1.0827
AUDNZD,20041203,190400,1.0822,1.0822,1.0813,1.0813
AUDNZD,20041203,190500,1.0810,1.0816,1.0810,1.0816
AUDNZD,20041203,190600,1.0818,1.0822,1.0818,1.0818
AUDNZD,20041203,190700,1.0817,1.0817,1.0813,1.0815
AUDNZD,20041203,190800,1.0813,1.0815,1.0813,1.0815
AUDNZD,20041203,190900,1.0817,1.0822,1.0817,1.0822
AUDNZD,20041203,191000,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041203,191100,1.0820,1.0821,1.0820,1.0820
AUDNZD,20041203,191200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041203,191300,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041203,191400,1.0817,1.0817,1.0813,1.0813
AUDNZD,20041203,191500,1.0813,1.0816,1.0813,1.0816
AUDNZD,20041203,191600,1.0817,1.0820,1.0817,1.0820
AUDNZD,20041203,191700,1.0820,1.0826,1.0820,1.0826
AUDNZD,20041203,191800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20041203,191900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041203,192000,1.0820,1.0821,1.0819,1.0821
AUDNZD,20041203,192100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041203,192200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041203,192300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041203,192400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041203,192500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041203,192600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041203,192700,1.0824,1.0826,1.0823,1.0823
AUDNZD,20041203,192800,1.0822,1.0827,1.0822,1.0827
AUDNZD,20041203,192900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,193000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,193100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,193200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041203,193300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041203,193400,1.0829,1.0829,1.0825,1.0825
AUDNZD,20041203,193500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041203,193600,1.0828,1.0829,1.0828,1.0828
AUDNZD,20041203,193700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041203,193800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,193900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041203,194000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,194100,1.0827,1.0827,1.0823,1.0823
AUDNZD,20041203,194200,1.0823,1.0828,1.0823,1.0828
AUDNZD,20041203,194300,1.0829,1.0830,1.0827,1.0827
AUDNZD,20041203,194400,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041203,194500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20041203,194600,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041203,194700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041203,194800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041203,194900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041203,195000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041203,195100,1.0823,1.0823,1.0820,1.0820
AUDNZD,20041203,195200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041203,195300,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041203,195400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,195500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041203,195600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,195700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,195800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,195900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,200000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041203,200100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041203,200200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041203,200300,1.0820,1.0820,1.0817,1.0817
AUDNZD,20041203,200400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041203,200500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041203,200600,1.0820,1.0823,1.0818,1.0818
AUDNZD,20041203,200700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041203,200800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041203,200900,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041203,201000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,201100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041203,201200,1.0816,1.0816,1.0814,1.0815
AUDNZD,20041203,201300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041203,201400,1.0814,1.0814,1.0811,1.0811
AUDNZD,20041203,201500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041203,201600,1.0810,1.0812,1.0810,1.0812
AUDNZD,20041203,201700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041203,201800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041203,201900,1.0813,1.0817,1.0813,1.0817
AUDNZD,20041203,202000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041203,202100,1.0816,1.0818,1.0816,1.0818
AUDNZD,20041203,202200,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041203,202300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041203,202400,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041203,202500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041203,202600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041203,202700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041203,202800,1.0828,1.0831,1.0828,1.0831
AUDNZD,20041203,202900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041203,203000,1.0831,1.0831,1.0827,1.0827
AUDNZD,20041203,203100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041203,203200,1.0829,1.0829,1.0827,1.0828
AUDNZD,20041203,203300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041203,203400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041203,203500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,203600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041203,203700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041203,203800,1.0829,1.0831,1.0829,1.0829
AUDNZD,20041203,203900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,204000,1.0828,1.0828,1.0825,1.0825
AUDNZD,20041203,204100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,204200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,204300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,204400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041203,204500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,204600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,204700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,204800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041203,204900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,205000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041203,205100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041203,205200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041203,205300,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041203,205400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041203,205500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041203,205600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041203,205700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041203,205800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041203,205900,1.0824,1.0824,1.0823,1.0824
AUDNZD,20041203,210000,1.0825,1.0841,1.0825,1.0841
AUDNZD,20041203,210100,1.0845,1.0853,1.0845,1.0846
AUDNZD,20041203,210200,1.0845,1.0848,1.0844,1.0848
AUDNZD,20041203,210300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041203,210400,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041203,210500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041203,210600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041203,210700,1.0840,1.0840,1.0836,1.0837
AUDNZD,20041203,210800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041203,210900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041203,211000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041203,211100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041203,211200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041203,211300,1.0842,1.0842,1.0839,1.0839
AUDNZD,20041203,211400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041203,211500,1.0838,1.0841,1.0838,1.0840
AUDNZD,20041203,211600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041203,211700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041203,211800,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041203,211900,1.0846,1.0847,1.0845,1.0845
AUDNZD,20041203,212000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041203,212100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041203,212200,1.0841,1.0841,1.0832,1.0832
AUDNZD,20041203,212300,1.0830,1.0830,1.0827,1.0829
AUDNZD,20041203,212400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041203,212500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041203,212600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041203,212700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041203,212800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041203,212900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041203,213000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20041203,213100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041203,213200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041203,213300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041203,213400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041203,213500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041203,213600,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041203,213700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041203,213800,1.0838,1.0838,1.0833,1.0833
AUDNZD,20041203,213900,1.0831,1.0831,1.0827,1.0827
AUDNZD,20041203,214000,1.0827,1.0827,1.0826,1.0827
AUDNZD,20041203,214100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041203,214200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041203,214300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041203,214400,1.0836,1.0837,1.0836,1.0836
AUDNZD,20041203,214500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041203,214600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041203,214700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041203,214800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041203,214900,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041203,215000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041203,215100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041203,215200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041203,215300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041203,215400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041203,215500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041203,215600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041203,215700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041203,215800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041203,215900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041203,220000,1.0834,1.0835,1.0834,1.0835
NZDCHF,20041203,000100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041203,000200,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041203,000300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,000400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041203,000500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,000600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,000700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041203,000800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041203,000900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,001000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041203,001100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041203,001200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,001900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041203,002000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041203,002400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,002500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,002600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,002900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041203,003000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,003100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,003200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,003300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,003400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041203,003500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,003600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,003700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,003800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,003900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,004000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041203,004100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,004200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,004300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,004400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041203,004500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041203,004600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,004700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041203,004800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,004900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,005000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041203,005100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,005200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041203,005300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,005400,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041203,005500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,005600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,005700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041203,005800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,005900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041203,010000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,010100,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041203,010200,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041203,010300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,010400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041203,010500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,010600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,010700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,010800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,010900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,011000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,011100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,011500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,011900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,012000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,012100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041203,012200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,012300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,012400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,012500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,012600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,012700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,012800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,012900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,013000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,013100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041203,013200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041203,013300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,013400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,013500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041203,013600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,013700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,013800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,013900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,014000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041203,014100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,014200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,014300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,014400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,014500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,014600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,014700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,014800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041203,014900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041203,015000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,015100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041203,015200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,015300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041203,015400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,015500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041203,015600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,015700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,015800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,015900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,020000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,020100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,020200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,020300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,020400,0.8245,0.8248,0.8245,0.8248
NZDCHF,20041203,020500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041203,020600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,020700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,020800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,020900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,021000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,021100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,021200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,021300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,021400,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041203,021500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041203,021600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,021700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041203,021800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041203,021900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041203,022000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041203,022400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041203,022500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,022900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041203,023000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,023100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,023200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,023300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,023400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041203,023500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041203,023600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041203,023700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,023800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,023900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,024000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,024100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,024200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041203,024300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041203,024400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,024500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,024600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,024700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041203,024800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041203,024900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041203,025000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041203,025100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,025200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,025300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,025400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,025500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,025600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,025700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,025800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041203,025900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,030000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,030100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041203,030200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041203,030300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041203,030400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,030500,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041203,030600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,030700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,030800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041203,030900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,031000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041203,031100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,031200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,031300,0.8239,0.8241,0.8238,0.8241
NZDCHF,20041203,031400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041203,031500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041203,031600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,031700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,031800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,031900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,032000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,032100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,032200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,032300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041203,032400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,032500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041203,032600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,032700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,032800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041203,032900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,033000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,033100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,033200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,033300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041203,033400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,033500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041203,033600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,033700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041203,033800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,033900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041203,034000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041203,034100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041203,034200,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041203,034300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,034400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,034500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,034600,0.8246,0.8249,0.8246,0.8249
NZDCHF,20041203,034700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041203,034800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,034900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,035000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,035100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041203,035200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,035300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,035400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,035500,0.8251,0.8251,0.8250,0.8251
NZDCHF,20041203,035600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,035700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,035800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,035900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,040000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,040100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,040200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,040300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,040400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,040500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,040600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,040700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,040800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,040900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,041800,0.8257,0.8259,0.8257,0.8257
NZDCHF,20041203,041900,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041203,042000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,042100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,042200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,042300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,042400,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041203,042500,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041203,042600,0.8254,0.8254,0.8253,0.8254
NZDCHF,20041203,042700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041203,042800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,042900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,043000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,043100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041203,043200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,043800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,043900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,044000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,044100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,044200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,044300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,044400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,044500,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041203,044600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041203,044700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,044800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,044900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,045000,0.8256,0.8256,0.8253,0.8253
NZDCHF,20041203,045100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,045200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041203,045300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,045400,0.8253,0.8254,0.8253,0.8253
NZDCHF,20041203,045500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041203,045600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041203,045700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,045800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,045900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041203,050000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041203,050100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,050200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,050300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,050400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,050500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041203,050600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,050700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041203,050800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041203,050900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,051000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,051100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,051200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,051300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041203,051400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,051500,0.8252,0.8252,0.8250,0.8251
NZDCHF,20041203,051600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,051700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,051800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,051900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,052000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,052100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,052200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,052300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,052400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,052500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,052600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041203,052700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,052800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,052900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,053000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041203,053100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,053200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,053300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,053400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041203,053500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041203,053600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041203,053700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041203,053800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,053900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,054000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,054500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,054600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,054700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,054900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,055900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,060000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20041203,060500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,060900,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041203,061000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,061100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,061200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,061300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,061400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,061500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,061600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,061700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041203,061800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,061900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,062000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,062100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041203,062200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041203,062300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,062400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,062500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,062600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,062700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,062800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,062900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,063000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,063100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,063200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,063300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,063400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,063500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041203,063600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,063700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,063800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041203,063900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,064000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041203,064100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041203,064200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,064300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,064400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041203,064500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,064600,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041203,064700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041203,064800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,064900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041203,065000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,065100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,065200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,065300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,065400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,065500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041203,065600,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041203,065700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,065800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,065900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,070000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,070100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,070200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,070300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,070400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,070500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,070600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,070700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,070800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,070900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,071000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,071100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041203,071200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,071300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,071400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041203,071500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,071600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,071700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,071800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,071900,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041203,072000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,072100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,072200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,072300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041203,072400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041203,072500,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041203,072600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041203,072700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041203,072800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041203,072900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,073000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041203,073100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041203,073200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,073300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041203,073400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041203,073500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041203,073600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041203,073700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041203,073800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041203,073900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041203,074000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041203,074100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,074900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,075000,0.8256,0.8256,0.8253,0.8253
NZDCHF,20041203,075100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041203,075200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041203,075300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,075400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,075500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,075600,0.8256,0.8260,0.8256,0.8260
NZDCHF,20041203,075700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041203,075800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,075900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,080000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,080100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041203,080200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,080300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041203,080400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041203,080500,0.8256,0.8257,0.8255,0.8257
NZDCHF,20041203,080600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041203,080700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,080800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041203,080900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041203,081000,0.8263,0.8263,0.8262,0.8263
NZDCHF,20041203,081100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041203,081200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041203,081300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041203,081400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041203,081500,0.8264,0.8267,0.8264,0.8267
NZDCHF,20041203,081600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041203,081700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041203,081800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041203,081900,0.8268,0.8268,0.8255,0.8255
NZDCHF,20041203,082000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041203,082100,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041203,082200,0.8255,0.8256,0.8253,0.8253
NZDCHF,20041203,082300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,082400,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041203,082500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,082600,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041203,082700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041203,082800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041203,082900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041203,083000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,083100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041203,083200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,083300,0.8250,0.8250,0.8248,0.8249
NZDCHF,20041203,083400,0.8248,0.8248,0.8246,0.8247
NZDCHF,20041203,083500,0.8247,0.8250,0.8247,0.8250
NZDCHF,20041203,083600,0.8250,0.8250,0.8246,0.8246
NZDCHF,20041203,083700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,083800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,083900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,084000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,084100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,084200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,084300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,084400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041203,084500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041203,084600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041203,084700,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041203,084800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041203,084900,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041203,085000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041203,085100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,085200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,085300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,085400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041203,085500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041203,085600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041203,085700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,085800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,085900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041203,090000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041203,090100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041203,090200,0.8250,0.8250,0.8245,0.8245
NZDCHF,20041203,090300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,090400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041203,090500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041203,090600,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041203,090700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041203,090800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041203,090900,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041203,091000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,091100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,091200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,091300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,091400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,091500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,091600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,091700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,091800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041203,091900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041203,092000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,092100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,092200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041203,092300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041203,092400,0.8246,0.8248,0.8246,0.8246
NZDCHF,20041203,092500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,092600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,092700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041203,092800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041203,092900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041203,093000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041203,093100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,093200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,093300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041203,093400,0.8239,0.8239,0.8237,0.8238
NZDCHF,20041203,093500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041203,093600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,093700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,093800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,093900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,094000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041203,094100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041203,094200,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041203,094300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041203,094400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,094500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,094600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041203,094700,0.8243,0.8245,0.8243,0.8244
NZDCHF,20041203,094800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041203,094900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,095000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041203,095100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,095200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041203,095300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,095400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041203,095500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,095600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041203,095700,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041203,095800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041203,095900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041203,100000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041203,100100,0.8244,0.8244,0.8242,0.8243
NZDCHF,20041203,100200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,100300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,100400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041203,100500,0.8243,0.8244,0.8242,0.8242
NZDCHF,20041203,100600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041203,100700,0.8241,0.8241,0.8238,0.8238
NZDCHF,20041203,100800,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041203,100900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041203,101000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041203,101100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041203,101200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041203,101300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041203,101400,0.8236,0.8237,0.8235,0.8237
NZDCHF,20041203,101500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041203,101600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041203,101700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041203,101800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041203,101900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,102000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041203,102100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041203,102200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041203,102300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041203,102400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041203,102500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041203,102600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041203,102700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041203,102800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041203,102900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041203,103000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041203,103100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041203,103200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041203,103300,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041203,103400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,103500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,103600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,103700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,103800,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041203,103900,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041203,104000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041203,104100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041203,104200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041203,104300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041203,104400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041203,104500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041203,104600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041203,104700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041203,104800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041203,104900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041203,105000,0.8233,0.8233,0.8228,0.8228
NZDCHF,20041203,105100,0.8228,0.8228,0.8223,0.8223
NZDCHF,20041203,105200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,105300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041203,105400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,105500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,105600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041203,105700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041203,105800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041203,105900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041203,110000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041203,110100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041203,110200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041203,110300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041203,110400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041203,110500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041203,110600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041203,110700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041203,110800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041203,110900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,111000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,111100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041203,111200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041203,111300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041203,111400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,111500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,111600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041203,111700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041203,111800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041203,111900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041203,112000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041203,112100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,112200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041203,112300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,112900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041203,113000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041203,113100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041203,113200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,113300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041203,113400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,113500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041203,113600,0.8224,0.8225,0.8223,0.8225
NZDCHF,20041203,113700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,113800,0.8225,0.8228,0.8225,0.8226
NZDCHF,20041203,113900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041203,114000,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041203,114100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041203,114200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041203,114300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,114400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041203,114500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041203,114600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,114700,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041203,114800,0.8225,0.8227,0.8225,0.8226
NZDCHF,20041203,114900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041203,115000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,115100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041203,115200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041203,115300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041203,115400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,115500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,115600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,115700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,115800,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041203,115900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041203,120000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041203,120100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041203,120200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041203,120300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041203,120400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041203,120500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041203,120600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041203,120700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041203,120800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041203,120900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20041203,121000,0.8223,0.8227,0.8223,0.8227
NZDCHF,20041203,121100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041203,121500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041203,121800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041203,121900,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041203,122000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041203,122100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041203,122200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,122300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,122400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,122500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,122600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,122700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,122800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,122900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041203,123000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041203,123100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041203,123200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041203,123300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041203,123400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041203,123500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041203,123600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041203,123700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041203,123800,0.8220,0.8222,0.8219,0.8219
NZDCHF,20041203,123900,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041203,124000,0.8214,0.8215,0.8214,0.8214
NZDCHF,20041203,124100,0.8216,0.8219,0.8216,0.8219
NZDCHF,20041203,124200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041203,124300,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041203,124400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041203,124500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041203,124600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041203,124700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041203,124800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041203,124900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041203,125000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041203,125100,0.8218,0.8218,0.8217,0.8218
NZDCHF,20041203,125200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041203,125300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041203,125400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041203,125500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041203,125600,0.8218,0.8224,0.8218,0.8224
NZDCHF,20041203,125700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,125800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041203,125900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041203,130000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041203,130100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041203,130200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041203,130300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041203,130400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,130500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041203,130600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041203,130700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041203,130800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041203,130900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041203,131000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041203,131100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,131200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041203,131300,0.8223,0.8223,0.8222,0.8223
NZDCHF,20041203,131400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041203,131500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,131600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,131700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,131800,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041203,131900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041203,132000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041203,132100,0.8224,0.8224,0.8219,0.8219
NZDCHF,20041203,132200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041203,132300,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041203,132400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041203,132500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041203,132600,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041203,132700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041203,132800,0.8220,0.8220,0.8216,0.8216
NZDCHF,20041203,132900,0.8217,0.8218,0.8216,0.8216
NZDCHF,20041203,133000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041203,133100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041203,133200,0.8217,0.8217,0.8213,0.8213
NZDCHF,20041203,133300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041203,133400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041203,133500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041203,133600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041203,133700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041203,133800,0.8212,0.8215,0.8212,0.8213
NZDCHF,20041203,133900,0.8213,0.8217,0.8213,0.8217
NZDCHF,20041203,134000,0.8218,0.8220,0.8218,0.8218
NZDCHF,20041203,134100,0.8218,0.8219,0.8217,0.8218
NZDCHF,20041203,134200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041203,134300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041203,134400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041203,134500,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041203,134600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041203,134700,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041203,134800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041203,134900,0.8214,0.8215,0.8213,0.8213
NZDCHF,20041203,135000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041203,135100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041203,135200,0.8209,0.8213,0.8209,0.8213
NZDCHF,20041203,135300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041203,135400,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041203,135500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041203,135600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041203,135700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041203,135800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041203,135900,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041203,140000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041203,140100,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041203,140200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041203,140300,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041203,140400,0.8215,0.8216,0.8215,0.8215
NZDCHF,20041203,140500,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041203,140600,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041203,140700,0.8214,0.8214,0.8211,0.8211
NZDCHF,20041203,140800,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041203,140900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041203,141000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041203,141100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041203,141200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041203,141300,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041203,141400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041203,141500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041203,141600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041203,141700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041203,141800,0.8219,0.8219,0.8216,0.8216
NZDCHF,20041203,141900,0.8216,0.8220,0.8216,0.8220
NZDCHF,20041203,142000,0.8221,0.8226,0.8220,0.8226
NZDCHF,20041203,142100,0.8227,0.8227,0.8226,0.8227
NZDCHF,20041203,142200,0.8226,0.8227,0.8226,0.8226
NZDCHF,20041203,142300,0.8226,0.8229,0.8226,0.8229
NZDCHF,20041203,142400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041203,142500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041203,142600,0.8231,0.8231,0.8227,0.8227
NZDCHF,20041203,142700,0.8228,0.8249,0.8228,0.8249
NZDCHF,20041203,142800,0.8246,0.8246,0.8235,0.8238
NZDCHF,20041203,142900,0.8237,0.8243,0.8235,0.8243
NZDCHF,20041203,143000,0.8245,0.8245,0.8241,0.8243
NZDCHF,20041203,143100,0.8244,0.8244,0.8221,0.8227
NZDCHF,20041203,143200,0.8229,0.8243,0.8229,0.8241
NZDCHF,20041203,143300,0.8240,0.8244,0.8234,0.8235
NZDCHF,20041203,143400,0.8237,0.8237,0.8225,0.8229
NZDCHF,20041203,143500,0.8228,0.8228,0.8218,0.8220
NZDCHF,20041203,143600,0.8223,0.8228,0.8221,0.8221
NZDCHF,20041203,143700,0.8221,0.8221,0.8219,0.8220
NZDCHF,20041203,143800,0.8221,0.8223,0.8212,0.8212
NZDCHF,20041203,143900,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041203,144000,0.8205,0.8206,0.8204,0.8206
NZDCHF,20041203,144100,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041203,144200,0.8206,0.8206,0.8196,0.8196
NZDCHF,20041203,144300,0.8197,0.8213,0.8197,0.8213
NZDCHF,20041203,144400,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041203,144500,0.8218,0.8226,0.8218,0.8226
NZDCHF,20041203,144600,0.8227,0.8231,0.8227,0.8230
NZDCHF,20041203,144700,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041203,144800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041203,144900,0.8227,0.8227,0.8222,0.8222
NZDCHF,20041203,145000,0.8221,0.8224,0.8220,0.8224
NZDCHF,20041203,145100,0.8223,0.8223,0.8216,0.8216
NZDCHF,20041203,145200,0.8212,0.8217,0.8212,0.8217
NZDCHF,20041203,145300,0.8218,0.8220,0.8217,0.8217
NZDCHF,20041203,145400,0.8217,0.8217,0.8209,0.8210
NZDCHF,20041203,145500,0.8209,0.8210,0.8207,0.8210
NZDCHF,20041203,145600,0.8211,0.8215,0.8211,0.8215
NZDCHF,20041203,145700,0.8214,0.8214,0.8210,0.8211
NZDCHF,20041203,145800,0.8212,0.8215,0.8212,0.8215
NZDCHF,20041203,145900,0.8215,0.8217,0.8214,0.8216
NZDCHF,20041203,150000,0.8214,0.8214,0.8207,0.8210
NZDCHF,20041203,150100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041203,150200,0.8210,0.8213,0.8208,0.8208
NZDCHF,20041203,150300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041203,150400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041203,150500,0.8207,0.8211,0.8206,0.8211
NZDCHF,20041203,150600,0.8212,0.8212,0.8205,0.8205
NZDCHF,20041203,150700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041203,150800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041203,150900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041203,151000,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041203,151100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041203,151200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041203,151300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041203,151400,0.8200,0.8204,0.8200,0.8200
NZDCHF,20041203,151500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041203,151600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041203,151700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041203,151800,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041203,151900,0.8197,0.8197,0.8194,0.8196
NZDCHF,20041203,152000,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041203,152100,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041203,152200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041203,152300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041203,152400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041203,152500,0.8205,0.8205,0.8198,0.8198
NZDCHF,20041203,152600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041203,152700,0.8201,0.8208,0.8201,0.8208
NZDCHF,20041203,152800,0.8209,0.8212,0.8208,0.8208
NZDCHF,20041203,152900,0.8207,0.8207,0.8203,0.8203
NZDCHF,20041203,153000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041203,153100,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041203,153200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041203,153300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041203,153400,0.8199,0.8201,0.8196,0.8196
NZDCHF,20041203,153500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041203,153600,0.8196,0.8196,0.8194,0.8196
NZDCHF,20041203,153700,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041203,153800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041203,153900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041203,154000,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041203,154100,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041203,154200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041203,154300,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041203,154400,0.8194,0.8195,0.8193,0.8195
NZDCHF,20041203,154500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041203,154600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041203,154700,0.8196,0.8201,0.8196,0.8201
NZDCHF,20041203,154800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041203,154900,0.8200,0.8200,0.8196,0.8196
NZDCHF,20041203,155000,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041203,155100,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041203,155200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041203,155300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041203,155400,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041203,155500,0.8202,0.8202,0.8201,0.8202
NZDCHF,20041203,155600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041203,155700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041203,155800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041203,155900,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041203,160000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041203,160100,0.8204,0.8207,0.8204,0.8206
NZDCHF,20041203,160200,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041203,160300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041203,160400,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041203,160500,0.8210,0.8210,0.8207,0.8209
NZDCHF,20041203,160600,0.8211,0.8212,0.8208,0.8208
NZDCHF,20041203,160700,0.8207,0.8212,0.8207,0.8212
NZDCHF,20041203,160800,0.8211,0.8211,0.8207,0.8207
NZDCHF,20041203,160900,0.8206,0.8207,0.8205,0.8207
NZDCHF,20041203,161000,0.8207,0.8207,0.8204,0.8204
NZDCHF,20041203,161100,0.8204,0.8208,0.8204,0.8208
NZDCHF,20041203,161200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041203,161300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041203,161400,0.8207,0.8209,0.8206,0.8206
NZDCHF,20041203,161500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041203,161600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041203,161700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041203,161800,0.8204,0.8204,0.8201,0.8202
NZDCHF,20041203,161900,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041203,162000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041203,162100,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041203,162200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041203,162300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041203,162400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041203,162500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041203,162600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041203,162700,0.8201,0.8201,0.8198,0.8199
NZDCHF,20041203,162800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041203,162900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041203,163000,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041203,163100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041203,163200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041203,163300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041203,163400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041203,163500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041203,163600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041203,163700,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041203,163800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041203,163900,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041203,164000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041203,164100,0.8195,0.8196,0.8194,0.8194
NZDCHF,20041203,164200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041203,164300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041203,164400,0.8195,0.8195,0.8193,0.8194
NZDCHF,20041203,164500,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041203,164600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041203,164700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041203,164800,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041203,164900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041203,165000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041203,165100,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041203,165200,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041203,165300,0.8206,0.8206,0.8204,0.8204
NZDCHF,20041203,165400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041203,165500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041203,165600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041203,165700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041203,165800,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041203,165900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041203,170000,0.8204,0.8205,0.8201,0.8201
NZDCHF,20041203,170100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041203,170200,0.8199,0.8199,0.8192,0.8192
NZDCHF,20041203,170300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041203,170400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041203,170500,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041203,170600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041203,170700,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041203,170800,0.8187,0.8187,0.8183,0.8187
NZDCHF,20041203,170900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041203,171000,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041203,171100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041203,171200,0.8197,0.8198,0.8196,0.8196
NZDCHF,20041203,171300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041203,171400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041203,171500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041203,171600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041203,171700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041203,171800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041203,171900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041203,172000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041203,172100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041203,172200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041203,172300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041203,172400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041203,172500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041203,172600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041203,172700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041203,172800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041203,172900,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041203,173000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041203,173100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041203,173200,0.8188,0.8191,0.8188,0.8190
NZDCHF,20041203,173300,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041203,173400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041203,173500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041203,173600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041203,173700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041203,173800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041203,173900,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041203,174000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041203,174100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041203,174200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041203,174300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041203,174400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041203,174500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041203,174600,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041203,174700,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041203,174800,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041203,174900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041203,175000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041203,175100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041203,175200,0.8178,0.8185,0.8178,0.8185
NZDCHF,20041203,175300,0.8187,0.8189,0.8187,0.8188
NZDCHF,20041203,175400,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041203,175500,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041203,175600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041203,175700,0.8178,0.8178,0.8176,0.8177
NZDCHF,20041203,175800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041203,175900,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041203,180000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041203,180100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041203,180200,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041203,180300,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041203,180400,0.8183,0.8185,0.8183,0.8184
NZDCHF,20041203,180500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041203,180600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041203,180700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041203,180800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041203,180900,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041203,181000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041203,181100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041203,181200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041203,181300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041203,181400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041203,181500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041203,181600,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041203,181700,0.8181,0.8183,0.8181,0.8181
NZDCHF,20041203,181800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041203,181900,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041203,182000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041203,182100,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041203,182200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041203,182300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041203,182400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041203,182500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041203,182600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041203,182700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041203,182800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041203,182900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041203,183000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041203,183100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041203,183200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041203,183300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041203,183400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041203,183500,0.8183,0.8184,0.8182,0.8182
NZDCHF,20041203,183600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041203,183700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041203,183800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041203,183900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041203,184000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041203,184100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041203,184200,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041203,184300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041203,184400,0.8176,0.8176,0.8174,0.8175
NZDCHF,20041203,184500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041203,184600,0.8177,0.8186,0.8177,0.8185
NZDCHF,20041203,184700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041203,184800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041203,184900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041203,185000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041203,185100,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041203,185200,0.8180,0.8181,0.8178,0.8178
NZDCHF,20041203,185300,0.8179,0.8180,0.8177,0.8177
NZDCHF,20041203,185400,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041203,185500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041203,185600,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041203,185700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041203,185800,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041203,185900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041203,190000,0.8171,0.8171,0.8167,0.8167
NZDCHF,20041203,190100,0.8166,0.8167,0.8163,0.8167
NZDCHF,20041203,190200,0.8168,0.8175,0.8168,0.8174
NZDCHF,20041203,190300,0.8173,0.8173,0.8165,0.8165
NZDCHF,20041203,190400,0.8166,0.8176,0.8166,0.8176
NZDCHF,20041203,190500,0.8174,0.8174,0.8167,0.8167
NZDCHF,20041203,190600,0.8166,0.8171,0.8166,0.8167
NZDCHF,20041203,190700,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041203,190800,0.8165,0.8165,0.8162,0.8162
NZDCHF,20041203,190900,0.8162,0.8162,0.8158,0.8159
NZDCHF,20041203,191000,0.8161,0.8165,0.8161,0.8164
NZDCHF,20041203,191100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041203,191200,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041203,191300,0.8171,0.8173,0.8171,0.8172
NZDCHF,20041203,191400,0.8171,0.8172,0.8168,0.8168
NZDCHF,20041203,191500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041203,191600,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041203,191700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041203,191800,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041203,191900,0.8164,0.8166,0.8163,0.8166
NZDCHF,20041203,192000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041203,192100,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041203,192200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041203,192300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041203,192400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041203,192500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041203,192600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041203,192700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041203,192800,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041203,192900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041203,193000,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041203,193100,0.8160,0.8160,0.8156,0.8156
NZDCHF,20041203,193200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041203,193300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041203,193400,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041203,193500,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041203,193600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041203,193700,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041203,193800,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041203,193900,0.8155,0.8155,0.8154,0.8155
NZDCHF,20041203,194000,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041203,194100,0.8151,0.8151,0.8149,0.8151
NZDCHF,20041203,194200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041203,194300,0.8155,0.8161,0.8155,0.8161
NZDCHF,20041203,194400,0.8161,0.8161,0.8153,0.8153
NZDCHF,20041203,194500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,194600,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041203,194700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041203,194800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041203,194900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041203,195000,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041203,195100,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041203,195200,0.8155,0.8156,0.8154,0.8154
NZDCHF,20041203,195300,0.8153,0.8153,0.8148,0.8148
NZDCHF,20041203,195400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041203,195500,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041203,195600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041203,195700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,195800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041203,195900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041203,200000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041203,200100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041203,200200,0.8157,0.8158,0.8156,0.8156
NZDCHF,20041203,200300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041203,200400,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041203,200500,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041203,200600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041203,200700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,200800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041203,200900,0.8152,0.8153,0.8149,0.8149
NZDCHF,20041203,201000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041203,201100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,201200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041203,201300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,201400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041203,201500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,201600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041203,201700,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041203,201800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041203,201900,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041203,202000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041203,202100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041203,202200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,202300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041203,202400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,202500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041203,202600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041203,202700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,202800,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041203,202900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041203,203000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041203,203100,0.8148,0.8148,0.8145,0.8146
NZDCHF,20041203,203200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041203,203300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041203,203400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041203,203500,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041203,203600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041203,203700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041203,203800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041203,203900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041203,204000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,204100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,204200,0.8151,0.8151,0.8150,0.8151
NZDCHF,20041203,204300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041203,204400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041203,204500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041203,204600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041203,204700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041203,204800,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041203,204900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,205000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,205100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,205200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,205300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041203,205400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041203,205500,0.8151,0.8151,0.8150,0.8151
NZDCHF,20041203,205600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,205700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041203,205800,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041203,205900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041203,210000,0.8152,0.8152,0.8143,0.8143
NZDCHF,20041203,210100,0.8142,0.8144,0.8140,0.8143
NZDCHF,20041203,210200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041203,210300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041203,210400,0.8138,0.8139,0.8137,0.8139
NZDCHF,20041203,210500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041203,210600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041203,210700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041203,210800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041203,210900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041203,211000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041203,211100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041203,211200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041203,211300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041203,211400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041203,211500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041203,211600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041203,211700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041203,211800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041203,211900,0.8138,0.8142,0.8138,0.8142
NZDCHF,20041203,212000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041203,212100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041203,212200,0.8144,0.8151,0.8144,0.8151
NZDCHF,20041203,212300,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041203,212400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,212500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,212600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,212700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,212800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,212900,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041203,213000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041203,213100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041203,213200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,213300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,213400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,213500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041203,213600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041203,213700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041203,213800,0.8149,0.8153,0.8149,0.8153
NZDCHF,20041203,213900,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041203,214000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041203,214100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041203,214200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041203,214300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041203,214400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041203,214500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,214600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,214700,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041203,214800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,214900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041203,215100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041203,215600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041203,215700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041203,215800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041203,215900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041203,220000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20041203,000100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,000200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,000300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041203,000400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041203,000500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041203,000600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041203,000700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041203,000800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041203,000900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,001000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,001100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,001200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,001300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,001400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,001500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,001600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,001700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,001800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,001900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,002500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,002600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,002700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,002800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,002900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041203,003000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,003100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,003200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,003300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,003400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041203,003500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041203,003600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,003700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,003800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,003900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041203,004000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041203,004100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041203,004200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,004300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,004400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,004500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,004600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,004700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041203,004800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,004900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,005000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,005100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,005200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,005300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,005400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,005500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,005600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,005700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,005800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,005900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,010000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,010100,0.8553,0.8555,0.8553,0.8553
NZDCAD,20041203,010200,0.8553,0.8553,0.8551,0.8552
NZDCAD,20041203,010300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,010400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,010500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041203,010600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,010700,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041203,010800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,010900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,011000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,011100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,011200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041203,011300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,011400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,011500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,011600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,011700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041203,011800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,011900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,012000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,012100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041203,012200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041203,012300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,012400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,012500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,012600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,012700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,012800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,012900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,013000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,013100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,013200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041203,013300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,013400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041203,013500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,013600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041203,013700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,013800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041203,013900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,014000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,014100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,014200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041203,014300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,014400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,014500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,014600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,014700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,014800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,014900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,015000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,015100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,015200,0.8557,0.8558,0.8557,0.8557
NZDCAD,20041203,015300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,015400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,015500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,015600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041203,015700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,015800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041203,015900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,020000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,020100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,020200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,020300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,020400,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041203,020500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,020600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,020700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,020800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,020900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,021000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,021100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041203,021200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,021300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,021400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041203,021500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041203,021600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,021700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,021800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,021900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,022000,0.8555,0.8556,0.8555,0.8555
NZDCAD,20041203,022100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,022200,0.8556,0.8556,0.8555,0.8556
NZDCAD,20041203,022300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,022400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,022500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,022600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,022700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,022800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,022900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20041203,023000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,023100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041203,023200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,023300,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041203,023400,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041203,023500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,023600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,023700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20041203,023800,0.8557,0.8558,0.8557,0.8557
NZDCAD,20041203,023900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,024000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,024100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041203,024200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041203,024300,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041203,024400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041203,024500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041203,024600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041203,024700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041203,024800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041203,024900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,025000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,025100,0.8555,0.8555,0.8553,0.8553
NZDCAD,20041203,025200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041203,025300,0.8555,0.8555,0.8553,0.8553
NZDCAD,20041203,025400,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041203,025500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,025600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,025700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,025800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,025900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,030000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,030100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,030200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,030300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,030400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,030500,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041203,030600,0.8549,0.8549,0.8546,0.8546
NZDCAD,20041203,030700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,030800,0.8545,0.8545,0.8542,0.8542
NZDCAD,20041203,030900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041203,031000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041203,031100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041203,031200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,031300,0.8542,0.8543,0.8541,0.8543
NZDCAD,20041203,031400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,031500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,031600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,031700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,031800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,031900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041203,032000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,032100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,032200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,032300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041203,032400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041203,032500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,032600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,032700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041203,032800,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041203,032900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,033000,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041203,033100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041203,033200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041203,033300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041203,033400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041203,033500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041203,033600,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041203,033700,0.8537,0.8539,0.8536,0.8539
NZDCAD,20041203,033800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041203,033900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,034000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,034100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,034200,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041203,034300,0.8546,0.8547,0.8544,0.8544
NZDCAD,20041203,034400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,034500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041203,034600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041203,034700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041203,034800,0.8542,0.8545,0.8542,0.8545
NZDCAD,20041203,034900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,035000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,035100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,035200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,035300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,035400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,035500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,035600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,035700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,035800,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,035900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,040000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,040600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,040700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,040800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,040900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,041700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,041800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,041900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,042000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,042100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,042200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,042300,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,042400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041203,042500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,042600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041203,042700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,042800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,042900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,043000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,043100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,043200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,043300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,043400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,043500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041203,043600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,043700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,043800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,043900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,044000,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041203,044100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,044200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041203,044300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041203,044400,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041203,044500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,044600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041203,044700,0.8546,0.8546,0.8545,0.8546
NZDCAD,20041203,044800,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,044900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,045000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,045100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,045200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,045300,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041203,045400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,045500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041203,045600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041203,045700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,045800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,045900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,050000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,050100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041203,050200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041203,050300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041203,050400,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041203,050500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,050600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,050700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,050800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,050900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,051000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,051100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,051200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,051300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,051400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,051500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,051600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041203,051700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,051800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,051900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,052500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,052600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,052800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,052900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,053000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,053100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,053200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,053300,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,053400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,053500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,053600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041203,053700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041203,053800,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041203,053900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,054000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,054100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041203,054200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,054300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041203,054400,0.8544,0.8544,0.8542,0.8542
NZDCAD,20041203,054500,0.8542,0.8542,0.8541,0.8542
NZDCAD,20041203,054600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,054700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041203,054800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,054900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,055000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,055100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,055200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,055300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,055900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041203,060000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,060100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,060200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,060300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,060400,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041203,060500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041203,060600,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,060700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,060800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,060900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041203,061000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041203,061100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,061200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,061300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,061400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,061500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041203,061600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041203,061700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041203,061800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041203,061900,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041203,062000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,062100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,062200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,062300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,062400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,062500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,062600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,062700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,062800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,062900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041203,063000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,063100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,063200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,063300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,063400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,063500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,063600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,063700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041203,063800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,063900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,064000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,064100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,064200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,064300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,064400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,064500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,064600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,064700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,064800,0.8548,0.8548,0.8544,0.8544
NZDCAD,20041203,064900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041203,065000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,065100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,065200,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041203,065300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041203,065400,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041203,065500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041203,065600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041203,065700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,065800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,065900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,070000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,070100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,070200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,070300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,070400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041203,070500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,070600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,070700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,070800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,070900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,071000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,071100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,071200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041203,071300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,071400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041203,071500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,071600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,071700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,071800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,071900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,072000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,072100,0.8545,0.8545,0.8544,0.8545
NZDCAD,20041203,072200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,072300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,072400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,072500,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041203,072600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041203,072700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,072800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,072900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041203,073000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,073100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,073200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,073300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,073400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041203,073500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,073600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,073700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,073800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,073900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041203,074000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,074100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,074200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,074300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041203,074400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,074500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041203,074600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041203,074700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,074800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,074900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,075000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,075100,0.8550,0.8553,0.8550,0.8553
NZDCAD,20041203,075200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041203,075300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,075400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,075500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,075600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041203,075700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041203,075800,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041203,075900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,080000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,080100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041203,080200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,080300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,080400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,080500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041203,080600,0.8556,0.8558,0.8556,0.8558
NZDCAD,20041203,080700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,080800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041203,080900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,081000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041203,081100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041203,081200,0.8561,0.8562,0.8561,0.8561
NZDCAD,20041203,081300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041203,081400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041203,081500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041203,081600,0.8564,0.8566,0.8564,0.8566
NZDCAD,20041203,081700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041203,081800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041203,081900,0.8561,0.8561,0.8551,0.8551
NZDCAD,20041203,082000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,082100,0.8550,0.8550,0.8549,0.8550
NZDCAD,20041203,082200,0.8550,0.8553,0.8550,0.8551
NZDCAD,20041203,082300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,082400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,082500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041203,082600,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041203,082700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041203,082800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041203,082900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041203,083000,0.8557,0.8558,0.8557,0.8557
NZDCAD,20041203,083100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,083200,0.8554,0.8554,0.8553,0.8554
NZDCAD,20041203,083300,0.8554,0.8557,0.8554,0.8557
NZDCAD,20041203,083400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,083500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041203,083600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041203,083700,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041203,083800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,083900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,084000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,084100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,084200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041203,084300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,084400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,084500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,084600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,084700,0.8557,0.8561,0.8557,0.8561
NZDCAD,20041203,084800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041203,084900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041203,085000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041203,085100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20041203,085200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041203,085300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041203,085400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041203,085500,0.8564,0.8564,0.8562,0.8563
NZDCAD,20041203,085600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041203,085700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041203,085800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20041203,085900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041203,090000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,090100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041203,090200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041203,090300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,090400,0.8556,0.8556,0.8551,0.8551
NZDCAD,20041203,090500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,090600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,090700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,090800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041203,090900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041203,091000,0.8554,0.8555,0.8554,0.8554
NZDCAD,20041203,091100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,091200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041203,091300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041203,091400,0.8549,0.8549,0.8546,0.8546
NZDCAD,20041203,091500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041203,091600,0.8546,0.8550,0.8546,0.8550
NZDCAD,20041203,091700,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041203,091800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041203,091900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041203,092000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041203,092100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041203,092200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,092300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041203,092400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,092500,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041203,092600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041203,092700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,092800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,092900,0.8546,0.8546,0.8544,0.8546
NZDCAD,20041203,093000,0.8546,0.8547,0.8543,0.8543
NZDCAD,20041203,093100,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041203,093200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041203,093300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041203,093400,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041203,093500,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041203,093600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041203,093700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041203,093800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041203,093900,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041203,094000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041203,094100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041203,094200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041203,094300,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041203,094400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,094500,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041203,094600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,094700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,094800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041203,094900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,095000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,095100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,095200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,095300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041203,095400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,095500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,095600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,095700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,095800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,095900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041203,100000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041203,100100,0.8537,0.8539,0.8537,0.8538
NZDCAD,20041203,100200,0.8537,0.8537,0.8533,0.8535
NZDCAD,20041203,100300,0.8536,0.8539,0.8536,0.8538
NZDCAD,20041203,100400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041203,100500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041203,100600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041203,100700,0.8535,0.8535,0.8530,0.8530
NZDCAD,20041203,100800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,100900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041203,101000,0.8530,0.8532,0.8530,0.8531
NZDCAD,20041203,101100,0.8531,0.8531,0.8530,0.8531
NZDCAD,20041203,101200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041203,101300,0.8533,0.8536,0.8533,0.8535
NZDCAD,20041203,101400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041203,101500,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041203,101600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,101700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,101800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,101900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041203,102000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041203,102100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041203,102200,0.8535,0.8535,0.8527,0.8527
NZDCAD,20041203,102300,0.8526,0.8526,0.8521,0.8521
NZDCAD,20041203,102400,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041203,102500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041203,102600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,102700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,102800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,102900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041203,103000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041203,103100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041203,103200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041203,103300,0.8528,0.8530,0.8527,0.8530
NZDCAD,20041203,103400,0.8530,0.8532,0.8529,0.8529
NZDCAD,20041203,103500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,103600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041203,103700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,103800,0.8528,0.8528,0.8527,0.8528
NZDCAD,20041203,103900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041203,104000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,104100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041203,104200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041203,104300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,104400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041203,104500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041203,104600,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041203,104700,0.8528,0.8530,0.8528,0.8528
NZDCAD,20041203,104800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041203,104900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041203,105000,0.8523,0.8523,0.8519,0.8519
NZDCAD,20041203,105100,0.8519,0.8519,0.8514,0.8514
NZDCAD,20041203,105200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041203,105300,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041203,105400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041203,105500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041203,105600,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041203,105700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041203,105800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041203,105900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041203,110000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041203,110100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041203,110200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,110300,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041203,110400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041203,110500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041203,110600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041203,110700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,110800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,110900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,111000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041203,111100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041203,111200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041203,111300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041203,111400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041203,111500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,111600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,111700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041203,111800,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041203,111900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041203,112000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041203,112100,0.8524,0.8525,0.8522,0.8525
NZDCAD,20041203,112200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041203,112300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,112400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,112500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041203,112600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041203,112700,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041203,112800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041203,112900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041203,113000,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041203,113100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,113200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,113300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,113400,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041203,113500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,113600,0.8536,0.8537,0.8535,0.8537
NZDCAD,20041203,113700,0.8537,0.8540,0.8537,0.8539
NZDCAD,20041203,113800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041203,113900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041203,114000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041203,114100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041203,114200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041203,114300,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041203,114400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041203,114500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041203,114600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041203,114700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041203,114800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041203,114900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041203,115000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041203,115100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041203,115200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041203,115300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041203,115400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041203,115500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041203,115600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,115700,0.8548,0.8549,0.8548,0.8548
NZDCAD,20041203,115800,0.8547,0.8550,0.8547,0.8550
NZDCAD,20041203,115900,0.8552,0.8555,0.8552,0.8555
NZDCAD,20041203,120000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,120100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041203,120200,0.8554,0.8557,0.8554,0.8557
NZDCAD,20041203,120300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041203,120400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,120500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,120600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,120700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,120800,0.8553,0.8553,0.8549,0.8549
NZDCAD,20041203,120900,0.8548,0.8548,0.8547,0.8548
NZDCAD,20041203,121000,0.8550,0.8554,0.8550,0.8554
NZDCAD,20041203,121100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041203,121200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,121300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,121400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,121500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041203,121600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041203,121700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041203,121800,0.8558,0.8562,0.8558,0.8562
NZDCAD,20041203,121900,0.8562,0.8562,0.8557,0.8557
NZDCAD,20041203,122000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,122100,0.8554,0.8554,0.8552,0.8552
NZDCAD,20041203,122200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041203,122300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041203,122400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,122500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041203,122600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041203,122700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,122800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041203,122900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041203,123000,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041203,123100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041203,123200,0.8544,0.8544,0.8541,0.8542
NZDCAD,20041203,123300,0.8542,0.8543,0.8540,0.8540
NZDCAD,20041203,123400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,123500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,123600,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041203,123700,0.8542,0.8542,0.8541,0.8542
NZDCAD,20041203,123800,0.8543,0.8546,0.8543,0.8543
NZDCAD,20041203,123900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041203,124000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041203,124100,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041203,124200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041203,124300,0.8548,0.8549,0.8548,0.8548
NZDCAD,20041203,124400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041203,124500,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041203,124600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,124700,0.8545,0.8545,0.8544,0.8545
NZDCAD,20041203,124800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041203,124900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041203,125000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041203,125100,0.8552,0.8557,0.8552,0.8557
NZDCAD,20041203,125200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041203,125300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041203,125400,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041203,125500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,125600,0.8557,0.8560,0.8557,0.8560
NZDCAD,20041203,125700,0.8559,0.8559,0.8555,0.8555
NZDCAD,20041203,125800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041203,125900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041203,130000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041203,130100,0.8553,0.8569,0.8553,0.8569
NZDCAD,20041203,130200,0.8571,0.8577,0.8571,0.8577
NZDCAD,20041203,130300,0.8578,0.8580,0.8578,0.8580
NZDCAD,20041203,130400,0.8580,0.8584,0.8580,0.8584
NZDCAD,20041203,130500,0.8584,0.8587,0.8583,0.8586
NZDCAD,20041203,130600,0.8585,0.8585,0.8581,0.8581
NZDCAD,20041203,130700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20041203,130800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041203,130900,0.8580,0.8583,0.8580,0.8583
NZDCAD,20041203,131000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041203,131100,0.8580,0.8580,0.8578,0.8578
NZDCAD,20041203,131200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041203,131300,0.8576,0.8576,0.8574,0.8576
NZDCAD,20041203,131400,0.8576,0.8579,0.8576,0.8579
NZDCAD,20041203,131500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041203,131600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041203,131700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041203,131800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20041203,131900,0.8580,0.8580,0.8577,0.8577
NZDCAD,20041203,132000,0.8577,0.8577,0.8576,0.8577
NZDCAD,20041203,132100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041203,132200,0.8574,0.8576,0.8573,0.8576
NZDCAD,20041203,132300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041203,132400,0.8575,0.8575,0.8574,0.8575
NZDCAD,20041203,132500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20041203,132600,0.8573,0.8574,0.8572,0.8572
NZDCAD,20041203,132700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041203,132800,0.8574,0.8576,0.8574,0.8576
NZDCAD,20041203,132900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041203,133000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041203,133100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041203,133200,0.8575,0.8575,0.8570,0.8570
NZDCAD,20041203,133300,0.8569,0.8569,0.8568,0.8569
NZDCAD,20041203,133400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041203,133500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20041203,133600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041203,133700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041203,133800,0.8569,0.8570,0.8568,0.8568
NZDCAD,20041203,133900,0.8568,0.8570,0.8567,0.8570
NZDCAD,20041203,134000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041203,134100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041203,134200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20041203,134300,0.8568,0.8568,0.8564,0.8564
NZDCAD,20041203,134400,0.8562,0.8564,0.8562,0.8563
NZDCAD,20041203,134500,0.8563,0.8565,0.8563,0.8565
NZDCAD,20041203,134600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041203,134700,0.8569,0.8571,0.8569,0.8570
NZDCAD,20041203,134800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041203,134900,0.8570,0.8570,0.8564,0.8564
NZDCAD,20041203,135000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041203,135100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041203,135200,0.8562,0.8568,0.8562,0.8568
NZDCAD,20041203,135300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041203,135400,0.8566,0.8566,0.8565,0.8566
NZDCAD,20041203,135500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041203,135600,0.8568,0.8570,0.8568,0.8569
NZDCAD,20041203,135700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041203,135800,0.8567,0.8567,0.8564,0.8564
NZDCAD,20041203,135900,0.8563,0.8563,0.8562,0.8563
NZDCAD,20041203,140000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041203,140100,0.8565,0.8565,0.8563,0.8563
NZDCAD,20041203,140200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041203,140300,0.8562,0.8565,0.8562,0.8565
NZDCAD,20041203,140400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041203,140500,0.8566,0.8569,0.8566,0.8569
NZDCAD,20041203,140600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041203,140700,0.8568,0.8568,0.8565,0.8565
NZDCAD,20041203,140800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041203,140900,0.8565,0.8565,0.8563,0.8565
NZDCAD,20041203,141000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041203,141100,0.8564,0.8566,0.8564,0.8566
NZDCAD,20041203,141200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041203,141300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041203,141400,0.8568,0.8571,0.8568,0.8571
NZDCAD,20041203,141500,0.8570,0.8570,0.8568,0.8569
NZDCAD,20041203,141600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041203,141700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041203,141800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041203,141900,0.8569,0.8576,0.8569,0.8576
NZDCAD,20041203,142000,0.8575,0.8582,0.8575,0.8582
NZDCAD,20041203,142100,0.8583,0.8583,0.8579,0.8579
NZDCAD,20041203,142200,0.8578,0.8578,0.8577,0.8578
NZDCAD,20041203,142300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041203,142400,0.8580,0.8585,0.8580,0.8584
NZDCAD,20041203,142500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041203,142600,0.8582,0.8582,0.8579,0.8579
NZDCAD,20041203,142700,0.8579,0.8612,0.8579,0.8612
NZDCAD,20041203,142800,0.8598,0.8598,0.8585,0.8589
NZDCAD,20041203,142900,0.8587,0.8593,0.8585,0.8593
NZDCAD,20041203,143000,0.8592,0.8593,0.8591,0.8593
NZDCAD,20041203,143100,0.8594,0.8595,0.8586,0.8586
NZDCAD,20041203,143200,0.8589,0.8608,0.8589,0.8608
NZDCAD,20041203,143300,0.8610,0.8618,0.8607,0.8607
NZDCAD,20041203,143400,0.8606,0.8606,0.8598,0.8605
NZDCAD,20041203,143500,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041203,143600,0.8601,0.8603,0.8595,0.8595
NZDCAD,20041203,143700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041203,143800,0.8592,0.8593,0.8587,0.8587
NZDCAD,20041203,143900,0.8584,0.8584,0.8581,0.8581
NZDCAD,20041203,144000,0.8580,0.8580,0.8575,0.8575
NZDCAD,20041203,144100,0.8574,0.8579,0.8573,0.8579
NZDCAD,20041203,144200,0.8578,0.8578,0.8573,0.8573
NZDCAD,20041203,144300,0.8574,0.8591,0.8574,0.8591
NZDCAD,20041203,144400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,144500,0.8592,0.8595,0.8592,0.8595
NZDCAD,20041203,144600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20041203,144700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041203,144800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041203,144900,0.8599,0.8601,0.8599,0.8599
NZDCAD,20041203,145000,0.8599,0.8599,0.8597,0.8599
NZDCAD,20041203,145100,0.8600,0.8603,0.8600,0.8600
NZDCAD,20041203,145200,0.8600,0.8600,0.8598,0.8599
NZDCAD,20041203,145300,0.8601,0.8604,0.8599,0.8599
NZDCAD,20041203,145400,0.8599,0.8599,0.8593,0.8593
NZDCAD,20041203,145500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041203,145600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041203,145700,0.8590,0.8591,0.8589,0.8591
NZDCAD,20041203,145800,0.8591,0.8594,0.8591,0.8594
NZDCAD,20041203,145900,0.8594,0.8599,0.8594,0.8599
NZDCAD,20041203,150000,0.8599,0.8599,0.8594,0.8595
NZDCAD,20041203,150100,0.8594,0.8594,0.8591,0.8591
NZDCAD,20041203,150200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,150300,0.8591,0.8591,0.8587,0.8587
NZDCAD,20041203,150400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20041203,150500,0.8582,0.8584,0.8580,0.8584
NZDCAD,20041203,150600,0.8585,0.8585,0.8582,0.8582
NZDCAD,20041203,150700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041203,150800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041203,150900,0.8581,0.8582,0.8581,0.8581
NZDCAD,20041203,151000,0.8582,0.8582,0.8579,0.8579
NZDCAD,20041203,151100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041203,151200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041203,151300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20041203,151400,0.8580,0.8584,0.8580,0.8583
NZDCAD,20041203,151500,0.8583,0.8583,0.8579,0.8579
NZDCAD,20041203,151600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041203,151700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041203,151800,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041203,151900,0.8585,0.8586,0.8584,0.8585
NZDCAD,20041203,152000,0.8585,0.8590,0.8585,0.8590
NZDCAD,20041203,152100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,152200,0.8592,0.8596,0.8592,0.8595
NZDCAD,20041203,152300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041203,152400,0.8599,0.8600,0.8598,0.8598
NZDCAD,20041203,152500,0.8598,0.8598,0.8593,0.8593
NZDCAD,20041203,152600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041203,152700,0.8595,0.8602,0.8595,0.8602
NZDCAD,20041203,152800,0.8604,0.8606,0.8604,0.8605
NZDCAD,20041203,152900,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041203,153000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041203,153100,0.8598,0.8598,0.8595,0.8595
NZDCAD,20041203,153200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041203,153300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041203,153400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041203,153500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041203,153600,0.8597,0.8602,0.8597,0.8602
NZDCAD,20041203,153700,0.8602,0.8604,0.8602,0.8603
NZDCAD,20041203,153800,0.8602,0.8602,0.8597,0.8597
NZDCAD,20041203,153900,0.8596,0.8597,0.8595,0.8595
NZDCAD,20041203,154000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041203,154100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041203,154200,0.8594,0.8594,0.8593,0.8594
NZDCAD,20041203,154300,0.8595,0.8595,0.8591,0.8591
NZDCAD,20041203,154400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041203,154500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041203,154600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041203,154700,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041203,154800,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041203,154900,0.8592,0.8592,0.8587,0.8587
NZDCAD,20041203,155000,0.8587,0.8590,0.8587,0.8590
NZDCAD,20041203,155100,0.8591,0.8591,0.8589,0.8589
NZDCAD,20041203,155200,0.8590,0.8591,0.8589,0.8589
NZDCAD,20041203,155300,0.8589,0.8589,0.8584,0.8585
NZDCAD,20041203,155400,0.8586,0.8590,0.8586,0.8590
NZDCAD,20041203,155500,0.8589,0.8592,0.8589,0.8592
NZDCAD,20041203,155600,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041203,155700,0.8596,0.8600,0.8596,0.8599
NZDCAD,20041203,155800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041203,155900,0.8598,0.8601,0.8598,0.8601
NZDCAD,20041203,160000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041203,160100,0.8600,0.8600,0.8595,0.8595
NZDCAD,20041203,160200,0.8594,0.8596,0.8593,0.8596
NZDCAD,20041203,160300,0.8596,0.8598,0.8595,0.8598
NZDCAD,20041203,160400,0.8599,0.8601,0.8599,0.8601
NZDCAD,20041203,160500,0.8601,0.8605,0.8601,0.8605
NZDCAD,20041203,160600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,160700,0.8607,0.8611,0.8605,0.8611
NZDCAD,20041203,160800,0.8611,0.8611,0.8606,0.8606
NZDCAD,20041203,160900,0.8605,0.8609,0.8605,0.8609
NZDCAD,20041203,161000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041203,161100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,161200,0.8608,0.8608,0.8605,0.8605
NZDCAD,20041203,161300,0.8604,0.8606,0.8603,0.8606
NZDCAD,20041203,161400,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041203,161500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041203,161600,0.8609,0.8611,0.8609,0.8610
NZDCAD,20041203,161700,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041203,161800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,161900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,162000,0.8607,0.8607,0.8602,0.8602
NZDCAD,20041203,162100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041203,162200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041203,162300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041203,162400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041203,162500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041203,162600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041203,162700,0.8599,0.8599,0.8595,0.8595
NZDCAD,20041203,162800,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041203,162900,0.8592,0.8592,0.8587,0.8587
NZDCAD,20041203,163000,0.8586,0.8592,0.8586,0.8592
NZDCAD,20041203,163100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041203,163200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,163300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041203,163400,0.8591,0.8592,0.8590,0.8592
NZDCAD,20041203,163500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041203,163600,0.8594,0.8598,0.8594,0.8597
NZDCAD,20041203,163700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20041203,163800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041203,163900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041203,164000,0.8595,0.8595,0.8591,0.8591
NZDCAD,20041203,164100,0.8592,0.8594,0.8592,0.8594
NZDCAD,20041203,164200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041203,164300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041203,164400,0.8594,0.8599,0.8594,0.8599
NZDCAD,20041203,164500,0.8599,0.8602,0.8599,0.8601
NZDCAD,20041203,164600,0.8601,0.8604,0.8601,0.8603
NZDCAD,20041203,164700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041203,164800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041203,164900,0.8604,0.8605,0.8603,0.8605
NZDCAD,20041203,165000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041203,165100,0.8608,0.8613,0.8608,0.8613
NZDCAD,20041203,165200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041203,165300,0.8612,0.8618,0.8612,0.8618
NZDCAD,20041203,165400,0.8617,0.8617,0.8615,0.8615
NZDCAD,20041203,165500,0.8614,0.8614,0.8611,0.8611
NZDCAD,20041203,165600,0.8609,0.8609,0.8608,0.8609
NZDCAD,20041203,165700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041203,165800,0.8607,0.8608,0.8606,0.8608
NZDCAD,20041203,165900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,170000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041203,170100,0.8612,0.8613,0.8610,0.8613
NZDCAD,20041203,170200,0.8613,0.8613,0.8608,0.8608
NZDCAD,20041203,170300,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041203,170400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041203,170500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,170600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041203,170700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041203,170800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041203,170900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041203,171000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,171100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041203,171200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041203,171300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,171400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041203,171500,0.8603,0.8606,0.8603,0.8606
NZDCAD,20041203,171600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,171700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,171800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,171900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,172000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,172100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041203,172200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041203,172300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,172400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,172500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041203,172600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,172700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041203,172800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041203,172900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041203,173000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041203,173100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041203,173200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041203,173300,0.8602,0.8602,0.8600,0.8601
NZDCAD,20041203,173400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041203,173500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,173600,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041203,173700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,173800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041203,173900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041203,174000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,174100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,174200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041203,174300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,174400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041203,174500,0.8601,0.8602,0.8601,0.8601
NZDCAD,20041203,174600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041203,174700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041203,174800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041203,174900,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041203,175000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041203,175100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041203,175200,0.8601,0.8603,0.8601,0.8603
NZDCAD,20041203,175300,0.8604,0.8607,0.8604,0.8605
NZDCAD,20041203,175400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041203,175500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,175600,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041203,175700,0.8599,0.8599,0.8597,0.8597
NZDCAD,20041203,175800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041203,175900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041203,180000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041203,180100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041203,180200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041203,180300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041203,180400,0.8605,0.8609,0.8605,0.8608
NZDCAD,20041203,180500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,180600,0.8609,0.8610,0.8609,0.8609
NZDCAD,20041203,180700,0.8610,0.8614,0.8610,0.8614
NZDCAD,20041203,180800,0.8614,0.8616,0.8614,0.8616
NZDCAD,20041203,180900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041203,181000,0.8617,0.8622,0.8617,0.8620
NZDCAD,20041203,181100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041203,181200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20041203,181300,0.8616,0.8617,0.8614,0.8614
NZDCAD,20041203,181400,0.8612,0.8612,0.8608,0.8608
NZDCAD,20041203,181500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041203,181600,0.8606,0.8610,0.8606,0.8610
NZDCAD,20041203,181700,0.8611,0.8613,0.8611,0.8612
NZDCAD,20041203,181800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041203,181900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041203,182000,0.8610,0.8610,0.8609,0.8610
NZDCAD,20041203,182100,0.8611,0.8611,0.8610,0.8611
NZDCAD,20041203,182200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041203,182300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041203,182400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041203,182500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,182600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,182700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,182800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041203,182900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041203,183000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041203,183100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,183200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,183300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,183400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,183500,0.8609,0.8610,0.8608,0.8608
NZDCAD,20041203,183600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,183700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,183800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,183900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,184000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,184100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041203,184200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041203,184300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041203,184400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041203,184500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041203,184600,0.8603,0.8608,0.8603,0.8608
NZDCAD,20041203,184700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041203,184800,0.8612,0.8613,0.8612,0.8612
NZDCAD,20041203,184900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041203,185000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041203,185100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,185200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041203,185300,0.8609,0.8609,0.8606,0.8606
NZDCAD,20041203,185400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041203,185500,0.8604,0.8604,0.8602,0.8603
NZDCAD,20041203,185600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041203,185700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20041203,185800,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041203,185900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041203,190000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20041203,190100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,190200,0.8609,0.8616,0.8609,0.8616
NZDCAD,20041203,190300,0.8618,0.8618,0.8614,0.8616
NZDCAD,20041203,190400,0.8618,0.8628,0.8618,0.8628
NZDCAD,20041203,190500,0.8627,0.8627,0.8615,0.8615
NZDCAD,20041203,190600,0.8614,0.8618,0.8612,0.8618
NZDCAD,20041203,190700,0.8617,0.8617,0.8612,0.8613
NZDCAD,20041203,190800,0.8614,0.8617,0.8614,0.8616
NZDCAD,20041203,190900,0.8615,0.8615,0.8609,0.8609
NZDCAD,20041203,191000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20041203,191100,0.8614,0.8621,0.8614,0.8621
NZDCAD,20041203,191200,0.8621,0.8628,0.8621,0.8628
NZDCAD,20041203,191300,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041203,191400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041203,191500,0.8630,0.8630,0.8627,0.8627
NZDCAD,20041203,191600,0.8626,0.8626,0.8621,0.8621
NZDCAD,20041203,191700,0.8621,0.8622,0.8621,0.8621
NZDCAD,20041203,191800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041203,191900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041203,192000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041203,192100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041203,192200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041203,192300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041203,192400,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041203,192500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041203,192600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20041203,192700,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041203,192800,0.8627,0.8629,0.8627,0.8628
NZDCAD,20041203,192900,0.8627,0.8627,0.8622,0.8622
NZDCAD,20041203,193000,0.8621,0.8621,0.8615,0.8615
NZDCAD,20041203,193100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041203,193200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041203,193300,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041203,193400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041203,193500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041203,193600,0.8613,0.8613,0.8611,0.8613
NZDCAD,20041203,193700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041203,193800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041203,193900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041203,194000,0.8611,0.8611,0.8602,0.8602
NZDCAD,20041203,194100,0.8601,0.8602,0.8600,0.8601
NZDCAD,20041203,194200,0.8602,0.8605,0.8602,0.8604
NZDCAD,20041203,194300,0.8603,0.8608,0.8603,0.8608
NZDCAD,20041203,194400,0.8607,0.8607,0.8604,0.8604
NZDCAD,20041203,194500,0.8603,0.8604,0.8600,0.8604
NZDCAD,20041203,194600,0.8605,0.8611,0.8605,0.8611
NZDCAD,20041203,194700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041203,194800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041203,194900,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041203,195000,0.8612,0.8613,0.8612,0.8612
NZDCAD,20041203,195100,0.8613,0.8618,0.8613,0.8618
NZDCAD,20041203,195200,0.8618,0.8618,0.8612,0.8612
NZDCAD,20041203,195300,0.8610,0.8610,0.8605,0.8605
NZDCAD,20041203,195400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041203,195500,0.8607,0.8608,0.8607,0.8607
NZDCAD,20041203,195600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,195700,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041203,195800,0.8603,0.8603,0.8599,0.8599
NZDCAD,20041203,195900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041203,200000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041203,200100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041203,200200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041203,200300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041203,200400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,200500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041203,200600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041203,200700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041203,200800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041203,200900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041203,201000,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041203,201100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,201200,0.8605,0.8605,0.8604,0.8605
NZDCAD,20041203,201300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,201400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,201500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,201600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041203,201700,0.8609,0.8609,0.8605,0.8605
NZDCAD,20041203,201800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,201900,0.8602,0.8604,0.8602,0.8603
NZDCAD,20041203,202000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041203,202100,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041203,202200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041203,202300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041203,202400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041203,202500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,202600,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041203,202700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041203,202800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041203,202900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041203,203000,0.8603,0.8606,0.8603,0.8606
NZDCAD,20041203,203100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041203,203200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041203,203300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041203,203400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041203,203500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,203600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,203700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041203,203800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041203,203900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041203,204000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041203,204100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041203,204200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041203,204300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041203,204400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041203,204500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,204600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,204700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041203,204800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041203,204900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041203,205000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041203,205100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041203,205200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041203,205300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20041203,205400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041203,205500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041203,205600,0.8606,0.8607,0.8606,0.8606
NZDCAD,20041203,205700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041203,205800,0.8607,0.8607,0.8604,0.8604
NZDCAD,20041203,205900,0.8604,0.8606,0.8604,0.8605
NZDCAD,20041203,210000,0.8604,0.8604,0.8592,0.8592
NZDCAD,20041203,210100,0.8589,0.8589,0.8585,0.8587
NZDCAD,20041203,210200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041203,210300,0.8585,0.8585,0.8574,0.8574
NZDCAD,20041203,210400,0.8573,0.8575,0.8571,0.8575
NZDCAD,20041203,210500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041203,210600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041203,210700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041203,210800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20041203,210900,0.8571,0.8571,0.8565,0.8565
NZDCAD,20041203,211000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041203,211100,0.8566,0.8571,0.8566,0.8571
NZDCAD,20041203,211200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041203,211300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041203,211400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041203,211500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041203,211600,0.8572,0.8572,0.8569,0.8569
NZDCAD,20041203,211700,0.8567,0.8568,0.8566,0.8568
NZDCAD,20041203,211800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20041203,211900,0.8566,0.8569,0.8566,0.8569
NZDCAD,20041203,212000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041203,212100,0.8568,0.8568,0.8562,0.8563
NZDCAD,20041203,212200,0.8564,0.8577,0.8564,0.8577
NZDCAD,20041203,212300,0.8579,0.8583,0.8579,0.8583
NZDCAD,20041203,212400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041203,212500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20041203,212600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041203,212700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041203,212800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041203,212900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041203,213000,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041203,213100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041203,213200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041203,213300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041203,213400,0.8584,0.8585,0.8584,0.8584
NZDCAD,20041203,213500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041203,213600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041203,213700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041203,213800,0.8583,0.8587,0.8583,0.8587
NZDCAD,20041203,213900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20041203,214000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041203,214100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041203,214200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041203,214300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041203,214400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041203,214500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041203,214600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041203,214700,0.8587,0.8591,0.8587,0.8591
NZDCAD,20041203,214800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,214900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041203,215000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041203,215100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041203,215200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041203,215300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041203,215400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041203,215500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,215600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,215700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,215800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,215900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041203,220000,0.8592,0.8592,0.8592,0.8592
CADCHF,20041203,000100,0.9634,0.9634,0.9634,0.9634
CADCHF,20041203,000200,0.9634,0.9634,0.9633,0.9633
CADCHF,20041203,000300,0.9633,0.9633,0.9633,0.9633
CADCHF,20041203,000400,0.9633,0.9633,0.9633,0.9633
CADCHF,20041203,000500,0.9633,0.9634,0.9633,0.9633
CADCHF,20041203,000600,0.9633,0.9634,0.9633,0.9634
CADCHF,20041203,000700,0.9634,0.9634,0.9633,0.9633
CADCHF,20041203,000800,0.9633,0.9634,0.9633,0.9634
CADCHF,20041203,000900,0.9634,0.9634,0.9634,0.9634
CADCHF,20041203,001000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,001100,0.9635,0.9635,0.9633,0.9633
CADCHF,20041203,001200,0.9633,0.9634,0.9633,0.9634
CADCHF,20041203,001300,0.9635,0.9636,0.9635,0.9636
CADCHF,20041203,001400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,001500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,001600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,001700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,001800,0.9635,0.9636,0.9635,0.9636
CADCHF,20041203,001900,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,002000,0.9636,0.9638,0.9636,0.9638
CADCHF,20041203,002100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002200,0.9638,0.9638,0.9637,0.9637
CADCHF,20041203,002300,0.9637,0.9638,0.9637,0.9638
CADCHF,20041203,002400,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002500,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002600,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002700,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002800,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,002900,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,003000,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,003100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,003200,0.9637,0.9637,0.9636,0.9636
CADCHF,20041203,003300,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,003400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,003500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,003600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,003700,0.9635,0.9636,0.9635,0.9635
CADCHF,20041203,003800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,003900,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,004000,0.9636,0.9637,0.9636,0.9637
CADCHF,20041203,004100,0.9637,0.9638,0.9637,0.9638
CADCHF,20041203,004200,0.9638,0.9639,0.9638,0.9639
CADCHF,20041203,004300,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,004400,0.9640,0.9642,0.9640,0.9642
CADCHF,20041203,004500,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,004600,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,004700,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,004800,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,004900,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,005000,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,005100,0.9642,0.9643,0.9642,0.9643
CADCHF,20041203,005200,0.9643,0.9645,0.9643,0.9645
CADCHF,20041203,005300,0.9645,0.9646,0.9645,0.9646
CADCHF,20041203,005400,0.9646,0.9646,0.9644,0.9644
CADCHF,20041203,005500,0.9643,0.9643,0.9643,0.9643
CADCHF,20041203,005600,0.9643,0.9645,0.9643,0.9645
CADCHF,20041203,005700,0.9646,0.9647,0.9646,0.9647
CADCHF,20041203,005800,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,005900,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,010000,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,010100,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,010200,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,010300,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,010400,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,010500,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,010600,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,010700,0.9645,0.9645,0.9644,0.9644
CADCHF,20041203,010800,0.9644,0.9644,0.9644,0.9644
CADCHF,20041203,010900,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,011000,0.9646,0.9647,0.9646,0.9647
CADCHF,20041203,011100,0.9647,0.9647,0.9645,0.9645
CADCHF,20041203,011200,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,011300,0.9644,0.9645,0.9644,0.9645
CADCHF,20041203,011400,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,011500,0.9644,0.9644,0.9643,0.9643
CADCHF,20041203,011600,0.9643,0.9643,0.9643,0.9643
CADCHF,20041203,011700,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,011800,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,011900,0.9642,0.9642,0.9640,0.9640
CADCHF,20041203,012000,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,012100,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,012200,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,012300,0.9640,0.9640,0.9639,0.9639
CADCHF,20041203,012400,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,012500,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,012600,0.9639,0.9640,0.9639,0.9640
CADCHF,20041203,012700,0.9640,0.9642,0.9640,0.9642
CADCHF,20041203,012800,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,012900,0.9642,0.9642,0.9639,0.9640
CADCHF,20041203,013000,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013100,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013200,0.9641,0.9642,0.9641,0.9642
CADCHF,20041203,013300,0.9642,0.9642,0.9640,0.9640
CADCHF,20041203,013400,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013500,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013600,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013700,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013800,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,013900,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,014000,0.9640,0.9640,0.9639,0.9639
CADCHF,20041203,014100,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,014200,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,014300,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,014400,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,014500,0.9638,0.9638,0.9638,0.9638
CADCHF,20041203,014600,0.9638,0.9638,0.9637,0.9637
CADCHF,20041203,014700,0.9637,0.9637,0.9636,0.9636
CADCHF,20041203,014800,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,014900,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,015000,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,015100,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,015200,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,015300,0.9637,0.9637,0.9637,0.9637
CADCHF,20041203,015400,0.9637,0.9637,0.9636,0.9636
CADCHF,20041203,015500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,015600,0.9635,0.9635,0.9632,0.9632
CADCHF,20041203,015700,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,015800,0.9632,0.9632,0.9631,0.9631
CADCHF,20041203,015900,0.9631,0.9631,0.9631,0.9631
CADCHF,20041203,020000,0.9631,0.9632,0.9631,0.9632
CADCHF,20041203,020100,0.9633,0.9633,0.9633,0.9633
CADCHF,20041203,020200,0.9633,0.9633,0.9633,0.9633
CADCHF,20041203,020300,0.9633,0.9633,0.9633,0.9633
CADCHF,20041203,020400,0.9634,0.9636,0.9634,0.9636
CADCHF,20041203,020500,0.9636,0.9636,0.9634,0.9634
CADCHF,20041203,020600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,020700,0.9635,0.9635,0.9634,0.9634
CADCHF,20041203,020800,0.9634,0.9634,0.9634,0.9634
CADCHF,20041203,020900,0.9634,0.9634,0.9632,0.9632
CADCHF,20041203,021000,0.9631,0.9631,0.9630,0.9630
CADCHF,20041203,021100,0.9629,0.9629,0.9629,0.9629
CADCHF,20041203,021200,0.9629,0.9631,0.9629,0.9631
CADCHF,20041203,021300,0.9631,0.9632,0.9631,0.9632
CADCHF,20041203,021400,0.9632,0.9632,0.9631,0.9631
CADCHF,20041203,021500,0.9631,0.9631,0.9631,0.9631
CADCHF,20041203,021600,0.9631,0.9631,0.9631,0.9631
CADCHF,20041203,021700,0.9631,0.9631,0.9629,0.9629
CADCHF,20041203,021800,0.9629,0.9629,0.9629,0.9629
CADCHF,20041203,021900,0.9629,0.9629,0.9628,0.9629
CADCHF,20041203,022000,0.9629,0.9629,0.9628,0.9628
CADCHF,20041203,022100,0.9628,0.9630,0.9628,0.9630
CADCHF,20041203,022200,0.9631,0.9632,0.9631,0.9631
CADCHF,20041203,022300,0.9631,0.9631,0.9628,0.9628
CADCHF,20041203,022400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,022500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,022600,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,022700,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,022800,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,022900,0.9629,0.9631,0.9629,0.9631
CADCHF,20041203,023000,0.9631,0.9631,0.9631,0.9631
CADCHF,20041203,023100,0.9631,0.9632,0.9631,0.9632
CADCHF,20041203,023200,0.9631,0.9631,0.9630,0.9631
CADCHF,20041203,023300,0.9631,0.9632,0.9631,0.9632
CADCHF,20041203,023400,0.9632,0.9632,0.9631,0.9631
CADCHF,20041203,023500,0.9630,0.9630,0.9628,0.9628
CADCHF,20041203,023600,0.9628,0.9628,0.9625,0.9627
CADCHF,20041203,023700,0.9627,0.9628,0.9627,0.9628
CADCHF,20041203,023800,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,023900,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,024000,0.9627,0.9627,0.9626,0.9627
CADCHF,20041203,024100,0.9627,0.9627,0.9627,0.9627
CADCHF,20041203,024200,0.9628,0.9629,0.9628,0.9628
CADCHF,20041203,024300,0.9628,0.9630,0.9628,0.9630
CADCHF,20041203,024400,0.9631,0.9631,0.9631,0.9631
CADCHF,20041203,024500,0.9631,0.9631,0.9629,0.9629
CADCHF,20041203,024600,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,024700,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,024800,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,024900,0.9628,0.9628,0.9628,0.9628
CADCHF,20041203,025000,0.9628,0.9628,0.9627,0.9628
CADCHF,20041203,025100,0.9628,0.9631,0.9628,0.9631
CADCHF,20041203,025200,0.9630,0.9630,0.9628,0.9628
CADCHF,20041203,025300,0.9628,0.9632,0.9628,0.9632
CADCHF,20041203,025400,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,025500,0.9633,0.9634,0.9633,0.9634
CADCHF,20041203,025600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,025700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,025800,0.9635,0.9635,0.9634,0.9634
CADCHF,20041203,025900,0.9633,0.9633,0.9632,0.9632
CADCHF,20041203,030000,0.9633,0.9635,0.9633,0.9635
CADCHF,20041203,030100,0.9635,0.9635,0.9634,0.9634
CADCHF,20041203,030200,0.9634,0.9634,0.9634,0.9634
CADCHF,20041203,030300,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,030400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,030500,0.9635,0.9636,0.9635,0.9636
CADCHF,20041203,030600,0.9636,0.9639,0.9636,0.9639
CADCHF,20041203,030700,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,030800,0.9640,0.9643,0.9640,0.9643
CADCHF,20041203,030900,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,031000,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,031100,0.9642,0.9642,0.9641,0.9641
CADCHF,20041203,031200,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,031300,0.9640,0.9641,0.9640,0.9641
CADCHF,20041203,031400,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,031500,0.9642,0.9643,0.9642,0.9643
CADCHF,20041203,031600,0.9643,0.9644,0.9643,0.9644
CADCHF,20041203,031700,0.9644,0.9644,0.9644,0.9644
CADCHF,20041203,031800,0.9644,0.9644,0.9641,0.9641
CADCHF,20041203,031900,0.9641,0.9641,0.9640,0.9640
CADCHF,20041203,032000,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,032100,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,032200,0.9640,0.9641,0.9640,0.9641
CADCHF,20041203,032300,0.9642,0.9644,0.9642,0.9644
CADCHF,20041203,032400,0.9644,0.9648,0.9644,0.9648
CADCHF,20041203,032500,0.9649,0.9650,0.9649,0.9649
CADCHF,20041203,032600,0.9649,0.9649,0.9648,0.9648
CADCHF,20041203,032700,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,032800,0.9647,0.9647,0.9645,0.9645
CADCHF,20041203,032900,0.9644,0.9645,0.9643,0.9645
CADCHF,20041203,033000,0.9645,0.9647,0.9645,0.9647
CADCHF,20041203,033100,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,033200,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,033300,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,033400,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,033500,0.9647,0.9648,0.9647,0.9648
CADCHF,20041203,033600,0.9648,0.9653,0.9647,0.9653
CADCHF,20041203,033700,0.9653,0.9654,0.9651,0.9651
CADCHF,20041203,033800,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,033900,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,034000,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,034100,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,034200,0.9648,0.9648,0.9645,0.9645
CADCHF,20041203,034300,0.9644,0.9645,0.9642,0.9645
CADCHF,20041203,034400,0.9647,0.9650,0.9647,0.9650
CADCHF,20041203,034500,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,034600,0.9651,0.9654,0.9651,0.9654
CADCHF,20041203,034700,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,034800,0.9653,0.9653,0.9649,0.9649
CADCHF,20041203,034900,0.9650,0.9651,0.9650,0.9651
CADCHF,20041203,035000,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,035100,0.9651,0.9653,0.9651,0.9653
CADCHF,20041203,035200,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,035300,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,035400,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,035500,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,035600,0.9651,0.9652,0.9651,0.9652
CADCHF,20041203,035700,0.9652,0.9653,0.9652,0.9653
CADCHF,20041203,035800,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,035900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,040000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,040100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,040200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,040300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,040400,0.9654,0.9655,0.9654,0.9654
CADCHF,20041203,040500,0.9654,0.9656,0.9654,0.9656
CADCHF,20041203,040600,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,040700,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,040800,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,040900,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041000,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041100,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041200,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041300,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041400,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,041500,0.9658,0.9658,0.9657,0.9657
CADCHF,20041203,041600,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,041700,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,041800,0.9658,0.9659,0.9658,0.9658
CADCHF,20041203,041900,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,042000,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,042100,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,042200,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,042300,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,042400,0.9658,0.9658,0.9657,0.9657
CADCHF,20041203,042500,0.9657,0.9657,0.9656,0.9656
CADCHF,20041203,042600,0.9656,0.9656,0.9654,0.9654
CADCHF,20041203,042700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,042800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,042900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,043000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,043100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,043200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,043300,0.9654,0.9655,0.9654,0.9655
CADCHF,20041203,043400,0.9655,0.9656,0.9655,0.9656
CADCHF,20041203,043500,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,043600,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,043700,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,043800,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,043900,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,044000,0.9658,0.9660,0.9658,0.9660
CADCHF,20041203,044100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,044200,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,044300,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,044400,0.9661,0.9661,0.9660,0.9660
CADCHF,20041203,044500,0.9660,0.9660,0.9657,0.9658
CADCHF,20041203,044600,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,044700,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,044800,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,044900,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,045000,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,045100,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,045200,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,045300,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,045400,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,045500,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,045600,0.9658,0.9660,0.9658,0.9660
CADCHF,20041203,045700,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,045800,0.9661,0.9661,0.9659,0.9659
CADCHF,20041203,045900,0.9658,0.9658,0.9657,0.9657
CADCHF,20041203,050000,0.9657,0.9659,0.9657,0.9659
CADCHF,20041203,050100,0.9660,0.9661,0.9660,0.9661
CADCHF,20041203,050200,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,050300,0.9661,0.9661,0.9661,0.9661
CADCHF,20041203,050400,0.9660,0.9660,0.9657,0.9657
CADCHF,20041203,050500,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,050600,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,050700,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,050800,0.9657,0.9657,0.9654,0.9654
CADCHF,20041203,050900,0.9654,0.9654,0.9651,0.9651
CADCHF,20041203,051000,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,051100,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,051200,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,051300,0.9651,0.9652,0.9651,0.9651
CADCHF,20041203,051400,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,051500,0.9649,0.9649,0.9648,0.9649
CADCHF,20041203,051600,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,051700,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,051800,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,051900,0.9649,0.9650,0.9649,0.9649
CADCHF,20041203,052000,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,052100,0.9649,0.9650,0.9649,0.9650
CADCHF,20041203,052200,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,052300,0.9650,0.9651,0.9650,0.9651
CADCHF,20041203,052400,0.9651,0.9653,0.9651,0.9653
CADCHF,20041203,052500,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,052600,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,052700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,052800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,052900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053400,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053500,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,053600,0.9654,0.9655,0.9654,0.9655
CADCHF,20041203,053700,0.9655,0.9656,0.9655,0.9656
CADCHF,20041203,053800,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,053900,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,054000,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,054100,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054200,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054300,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054400,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054500,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,054600,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,054700,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054800,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,054900,0.9656,0.9656,0.9655,0.9655
CADCHF,20041203,055000,0.9655,0.9655,0.9654,0.9654
CADCHF,20041203,055100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,055200,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,055300,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055400,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055500,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055600,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055700,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055800,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,055900,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,060000,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,060100,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,060200,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,060300,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,060400,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,060500,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,060600,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,060700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,060800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,060900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,061000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,061100,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,061200,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,061300,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,061400,0.9652,0.9653,0.9652,0.9653
CADCHF,20041203,061500,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,061600,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,061700,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,061800,0.9653,0.9653,0.9651,0.9651
CADCHF,20041203,061900,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,062000,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,062100,0.9649,0.9650,0.9649,0.9650
CADCHF,20041203,062200,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,062300,0.9650,0.9652,0.9650,0.9652
CADCHF,20041203,062400,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,062500,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,062600,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,062700,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,062800,0.9652,0.9652,0.9651,0.9651
CADCHF,20041203,062900,0.9651,0.9651,0.9650,0.9650
CADCHF,20041203,063000,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,063100,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,063200,0.9651,0.9652,0.9651,0.9652
CADCHF,20041203,063300,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,063400,0.9652,0.9653,0.9652,0.9653
CADCHF,20041203,063500,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,063600,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,063700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,063800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,063900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,064000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,064100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,064200,0.9655,0.9656,0.9655,0.9656
CADCHF,20041203,064300,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,064400,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,064500,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,064600,0.9658,0.9658,0.9657,0.9657
CADCHF,20041203,064700,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,064800,0.9658,0.9661,0.9658,0.9661
CADCHF,20041203,064900,0.9660,0.9660,0.9659,0.9660
CADCHF,20041203,065000,0.9659,0.9659,0.9659,0.9659
CADCHF,20041203,065100,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,065200,0.9657,0.9657,0.9656,0.9656
CADCHF,20041203,065300,0.9656,0.9656,0.9654,0.9654
CADCHF,20041203,065400,0.9654,0.9654,0.9653,0.9654
CADCHF,20041203,065500,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,065600,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,065700,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,065800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,065900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,070000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,070100,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,070200,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,070300,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,070400,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,070500,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,070600,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,070700,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,070800,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,070900,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,071000,0.9651,0.9651,0.9650,0.9650
CADCHF,20041203,071100,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,071200,0.9649,0.9651,0.9649,0.9651
CADCHF,20041203,071300,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,071400,0.9651,0.9652,0.9651,0.9652
CADCHF,20041203,071500,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,071600,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,071700,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,071800,0.9652,0.9652,0.9652,0.9652
CADCHF,20041203,071900,0.9652,0.9655,0.9652,0.9655
CADCHF,20041203,072000,0.9655,0.9655,0.9655,0.9655
CADCHF,20041203,072100,0.9655,0.9656,0.9655,0.9656
CADCHF,20041203,072200,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,072300,0.9657,0.9657,0.9657,0.9657
CADCHF,20041203,072400,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,072500,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,072600,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,072700,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,072800,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,072900,0.9658,0.9658,0.9658,0.9658
CADCHF,20041203,073000,0.9658,0.9658,0.9657,0.9657
CADCHF,20041203,073100,0.9657,0.9657,0.9656,0.9656
CADCHF,20041203,073200,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073300,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073400,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073500,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073600,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073700,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073800,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,073900,0.9656,0.9656,0.9655,0.9656
CADCHF,20041203,074000,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,074100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,074200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,074300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,074400,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,074500,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,074600,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,074700,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,074800,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,074900,0.9653,0.9653,0.9652,0.9652
CADCHF,20041203,075000,0.9651,0.9651,0.9650,0.9650
CADCHF,20041203,075100,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,075200,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,075300,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,075400,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,075500,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,075600,0.9649,0.9650,0.9649,0.9650
CADCHF,20041203,075700,0.9650,0.9651,0.9650,0.9651
CADCHF,20041203,075800,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,075900,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,080000,0.9651,0.9652,0.9651,0.9652
CADCHF,20041203,080100,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,080200,0.9651,0.9651,0.9651,0.9651
CADCHF,20041203,080300,0.9651,0.9651,0.9649,0.9649
CADCHF,20041203,080400,0.9649,0.9649,0.9648,0.9648
CADCHF,20041203,080500,0.9647,0.9647,0.9646,0.9647
CADCHF,20041203,080600,0.9646,0.9647,0.9645,0.9647
CADCHF,20041203,080700,0.9647,0.9648,0.9647,0.9648
CADCHF,20041203,080800,0.9648,0.9649,0.9648,0.9649
CADCHF,20041203,080900,0.9649,0.9651,0.9649,0.9650
CADCHF,20041203,081000,0.9650,0.9650,0.9649,0.9650
CADCHF,20041203,081100,0.9649,0.9650,0.9649,0.9650
CADCHF,20041203,081200,0.9649,0.9650,0.9649,0.9650
CADCHF,20041203,081300,0.9650,0.9650,0.9648,0.9648
CADCHF,20041203,081400,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,081500,0.9650,0.9651,0.9650,0.9651
CADCHF,20041203,081600,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,081700,0.9648,0.9649,0.9648,0.9649
CADCHF,20041203,081800,0.9649,0.9651,0.9649,0.9651
CADCHF,20041203,081900,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,082000,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,082100,0.9649,0.9651,0.9649,0.9650
CADCHF,20041203,082200,0.9649,0.9649,0.9648,0.9648
CADCHF,20041203,082300,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,082400,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,082500,0.9646,0.9646,0.9643,0.9643
CADCHF,20041203,082600,0.9643,0.9643,0.9642,0.9643
CADCHF,20041203,082700,0.9643,0.9645,0.9643,0.9645
CADCHF,20041203,082800,0.9644,0.9644,0.9642,0.9642
CADCHF,20041203,082900,0.9642,0.9642,0.9641,0.9641
CADCHF,20041203,083000,0.9640,0.9640,0.9639,0.9640
CADCHF,20041203,083100,0.9641,0.9642,0.9641,0.9642
CADCHF,20041203,083200,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,083300,0.9641,0.9641,0.9636,0.9636
CADCHF,20041203,083400,0.9635,0.9635,0.9634,0.9634
CADCHF,20041203,083500,0.9634,0.9635,0.9632,0.9635
CADCHF,20041203,083600,0.9635,0.9635,0.9632,0.9632
CADCHF,20041203,083700,0.9632,0.9634,0.9632,0.9634
CADCHF,20041203,083800,0.9634,0.9635,0.9634,0.9635
CADCHF,20041203,083900,0.9635,0.9635,0.9633,0.9633
CADCHF,20041203,084000,0.9634,0.9634,0.9633,0.9633
CADCHF,20041203,084100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,084200,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,084300,0.9632,0.9634,0.9632,0.9634
CADCHF,20041203,084400,0.9634,0.9635,0.9634,0.9635
CADCHF,20041203,084500,0.9635,0.9636,0.9635,0.9636
CADCHF,20041203,084600,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,084700,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,084800,0.9635,0.9635,0.9633,0.9633
CADCHF,20041203,084900,0.9633,0.9635,0.9633,0.9635
CADCHF,20041203,085000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,085100,0.9635,0.9635,0.9633,0.9633
CADCHF,20041203,085200,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,085300,0.9632,0.9635,0.9632,0.9635
CADCHF,20041203,085400,0.9636,0.9638,0.9636,0.9638
CADCHF,20041203,085500,0.9639,0.9639,0.9639,0.9639
CADCHF,20041203,085600,0.9638,0.9638,0.9636,0.9636
CADCHF,20041203,085700,0.9636,0.9637,0.9636,0.9637
CADCHF,20041203,085800,0.9637,0.9638,0.9637,0.9638
CADCHF,20041203,085900,0.9639,0.9640,0.9639,0.9640
CADCHF,20041203,090000,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,090100,0.9640,0.9640,0.9639,0.9639
CADCHF,20041203,090200,0.9638,0.9638,0.9635,0.9635
CADCHF,20041203,090300,0.9635,0.9636,0.9635,0.9636
CADCHF,20041203,090400,0.9638,0.9643,0.9638,0.9643
CADCHF,20041203,090500,0.9642,0.9642,0.9639,0.9639
CADCHF,20041203,090600,0.9638,0.9638,0.9636,0.9636
CADCHF,20041203,090700,0.9636,0.9637,0.9636,0.9637
CADCHF,20041203,090800,0.9638,0.9638,0.9637,0.9637
CADCHF,20041203,090900,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,091000,0.9634,0.9636,0.9634,0.9636
CADCHF,20041203,091100,0.9637,0.9638,0.9637,0.9638
CADCHF,20041203,091200,0.9638,0.9640,0.9638,0.9640
CADCHF,20041203,091300,0.9641,0.9642,0.9641,0.9642
CADCHF,20041203,091400,0.9642,0.9646,0.9642,0.9646
CADCHF,20041203,091500,0.9647,0.9647,0.9644,0.9644
CADCHF,20041203,091600,0.9643,0.9643,0.9641,0.9641
CADCHF,20041203,091700,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,091800,0.9639,0.9639,0.9636,0.9636
CADCHF,20041203,091900,0.9637,0.9640,0.9637,0.9640
CADCHF,20041203,092000,0.9641,0.9642,0.9641,0.9641
CADCHF,20041203,092100,0.9641,0.9643,0.9641,0.9643
CADCHF,20041203,092200,0.9643,0.9643,0.9643,0.9643
CADCHF,20041203,092300,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,092400,0.9643,0.9646,0.9643,0.9644
CADCHF,20041203,092500,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,092600,0.9642,0.9642,0.9640,0.9640
CADCHF,20041203,092700,0.9640,0.9640,0.9640,0.9640
CADCHF,20041203,092800,0.9641,0.9643,0.9641,0.9643
CADCHF,20041203,092900,0.9644,0.9644,0.9643,0.9643
CADCHF,20041203,093000,0.9643,0.9645,0.9642,0.9645
CADCHF,20041203,093100,0.9646,0.9647,0.9646,0.9647
CADCHF,20041203,093200,0.9647,0.9649,0.9647,0.9649
CADCHF,20041203,093300,0.9649,0.9649,0.9647,0.9647
CADCHF,20041203,093400,0.9646,0.9646,0.9641,0.9641
CADCHF,20041203,093500,0.9641,0.9641,0.9639,0.9639
CADCHF,20041203,093600,0.9640,0.9642,0.9640,0.9642
CADCHF,20041203,093700,0.9642,0.9643,0.9642,0.9643
CADCHF,20041203,093800,0.9642,0.9644,0.9642,0.9642
CADCHF,20041203,093900,0.9641,0.9641,0.9640,0.9640
CADCHF,20041203,094000,0.9640,0.9641,0.9640,0.9641
CADCHF,20041203,094100,0.9642,0.9645,0.9642,0.9645
CADCHF,20041203,094200,0.9646,0.9649,0.9646,0.9649
CADCHF,20041203,094300,0.9648,0.9648,0.9646,0.9646
CADCHF,20041203,094400,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,094500,0.9645,0.9645,0.9642,0.9642
CADCHF,20041203,094600,0.9641,0.9641,0.9640,0.9640
CADCHF,20041203,094700,0.9641,0.9642,0.9641,0.9642
CADCHF,20041203,094800,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,094900,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,095000,0.9642,0.9644,0.9642,0.9644
CADCHF,20041203,095100,0.9645,0.9645,0.9643,0.9643
CADCHF,20041203,095200,0.9645,0.9645,0.9645,0.9645
CADCHF,20041203,095300,0.9646,0.9648,0.9646,0.9648
CADCHF,20041203,095400,0.9649,0.9650,0.9648,0.9648
CADCHF,20041203,095500,0.9648,0.9648,0.9647,0.9647
CADCHF,20041203,095600,0.9648,0.9650,0.9648,0.9650
CADCHF,20041203,095700,0.9650,0.9652,0.9650,0.9652
CADCHF,20041203,095800,0.9652,0.9652,0.9650,0.9650
CADCHF,20041203,095900,0.9651,0.9652,0.9651,0.9652
CADCHF,20041203,100000,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,100100,0.9653,0.9653,0.9650,0.9652
CADCHF,20041203,100200,0.9654,0.9658,0.9654,0.9656
CADCHF,20041203,100300,0.9655,0.9655,0.9650,0.9652
CADCHF,20041203,100400,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,100500,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,100600,0.9653,0.9653,0.9653,0.9653
CADCHF,20041203,100700,0.9652,0.9652,0.9651,0.9651
CADCHF,20041203,100800,0.9650,0.9650,0.9650,0.9650
CADCHF,20041203,100900,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,101000,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,101100,0.9649,0.9649,0.9649,0.9649
CADCHF,20041203,101200,0.9649,0.9649,0.9647,0.9647
CADCHF,20041203,101300,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,101400,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,101500,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,101600,0.9646,0.9648,0.9646,0.9648
CADCHF,20041203,101700,0.9648,0.9649,0.9647,0.9647
CADCHF,20041203,101800,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,101900,0.9647,0.9649,0.9647,0.9648
CADCHF,20041203,102000,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,102100,0.9645,0.9645,0.9643,0.9643
CADCHF,20041203,102200,0.9644,0.9652,0.9644,0.9652
CADCHF,20041203,102300,0.9653,0.9657,0.9653,0.9656
CADCHF,20041203,102400,0.9656,0.9656,0.9655,0.9655
CADCHF,20041203,102500,0.9654,0.9655,0.9654,0.9655
CADCHF,20041203,102600,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,102700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,102800,0.9654,0.9655,0.9654,0.9655
CADCHF,20041203,102900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,103000,0.9655,0.9655,0.9654,0.9654
CADCHF,20041203,103100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,103200,0.9653,0.9654,0.9653,0.9654
CADCHF,20041203,103300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,103400,0.9654,0.9655,0.9654,0.9655
CADCHF,20041203,103500,0.9656,0.9656,0.9655,0.9656
CADCHF,20041203,103600,0.9655,0.9655,0.9654,0.9655
CADCHF,20041203,103700,0.9656,0.9657,0.9656,0.9657
CADCHF,20041203,103800,0.9656,0.9656,0.9655,0.9655
CADCHF,20041203,103900,0.9655,0.9655,0.9653,0.9655
CADCHF,20041203,104000,0.9656,0.9656,0.9656,0.9656
CADCHF,20041203,104100,0.9657,0.9658,0.9657,0.9658
CADCHF,20041203,104200,0.9660,0.9661,0.9660,0.9660
CADCHF,20041203,104300,0.9659,0.9659,0.9658,0.9658
CADCHF,20041203,104400,0.9657,0.9657,0.9656,0.9656
CADCHF,20041203,104500,0.9655,0.9655,0.9654,0.9654
CADCHF,20041203,104600,0.9654,0.9656,0.9654,0.9656
CADCHF,20041203,104700,0.9655,0.9656,0.9653,0.9656
CADCHF,20041203,104800,0.9656,0.9656,0.9655,0.9655
CADCHF,20041203,104900,0.9654,0.9656,0.9654,0.9656
CADCHF,20041203,105000,0.9656,0.9656,0.9654,0.9654
CADCHF,20041203,105100,0.9653,0.9655,0.9651,0.9655
CADCHF,20041203,105200,0.9655,0.9655,0.9654,0.9654
CADCHF,20041203,105300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041203,105400,0.9654,0.9654,0.9652,0.9652
CADCHF,20041203,105500,0.9652,0.9652,0.9650,0.9650
CADCHF,20041203,105600,0.9650,0.9651,0.9650,0.9651
CADCHF,20041203,105700,0.9652,0.9654,0.9652,0.9654
CADCHF,20041203,105800,0.9654,0.9654,0.9653,0.9653
CADCHF,20041203,105900,0.9653,0.9653,0.9651,0.9651
CADCHF,20041203,110000,0.9650,0.9650,0.9649,0.9649
CADCHF,20041203,110100,0.9648,0.9648,0.9643,0.9644
CADCHF,20041203,110200,0.9645,0.9646,0.9645,0.9646
CADCHF,20041203,110300,0.9646,0.9646,0.9644,0.9644
CADCHF,20041203,110400,0.9645,0.9647,0.9645,0.9647
CADCHF,20041203,110500,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,110600,0.9648,0.9648,0.9647,0.9647
CADCHF,20041203,110700,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,110800,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,110900,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,111000,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,111100,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,111200,0.9646,0.9647,0.9646,0.9647
CADCHF,20041203,111300,0.9647,0.9647,0.9647,0.9647
CADCHF,20041203,111400,0.9647,0.9647,0.9646,0.9646
CADCHF,20041203,111500,0.9646,0.9646,0.9646,0.9646
CADCHF,20041203,111600,0.9647,0.9647,0.9645,0.9645
CADCHF,20041203,111700,0.9645,0.9645,0.9643,0.9643
CADCHF,20041203,111800,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,111900,0.9643,0.9643,0.9643,0.9643
CADCHF,20041203,112000,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,112100,0.9642,0.9645,0.9642,0.9644
CADCHF,20041203,112200,0.9643,0.9643,0.9642,0.9642
CADCHF,20041203,112300,0.9642,0.9643,0.9642,0.9643
CADCHF,20041203,112400,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,112500,0.9642,0.9642,0.9642,0.9642
CADCHF,20041203,112600,0.9642,0.9642,0.9640,0.9640
CADCHF,20041203,112700,0.9639,0.9639,0.9636,0.9639
CADCHF,20041203,112800,0.9639,0.9639,0.9636,0.9636
CADCHF,20041203,112900,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,113000,0.9635,0.9635,0.9633,0.9634
CADCHF,20041203,113100,0.9634,0.9634,0.9634,0.9634
CADCHF,20041203,113200,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,113300,0.9633,0.9634,0.9632,0.9634
CADCHF,20041203,113400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,113500,0.9635,0.9635,0.9633,0.9633
CADCHF,20041203,113600,0.9632,0.9632,0.9631,0.9632
CADCHF,20041203,113700,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,113800,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,113900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,114000,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,114100,0.9633,0.9635,0.9633,0.9635
CADCHF,20041203,114200,0.9635,0.9635,0.9635,0.9635
CADCHF,20041203,114300,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,114400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041203,114500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041203,114600,0.9634,0.9634,0.9633,0.9633
CADCHF,20041203,114700,0.9632,0.9632,0.9632,0.9632
CADCHF,20041203,114800,0.9632,0.9633,0.9632,0.9633
CADCHF,20041203,114900,0.9632,0.9632,0.9631,0.9631
CADCHF,20041203,115000,0.9631,0.9631,0.9628,0.9628
CADCHF,20041203,115100,0.9628,0.9628,0.9627,0.9627
CADCHF,20041203,115200,0.9627,0.9627,0.9625,0.9625
CADCHF,20041203,115300,0.9625,0.9625,0.9625,0.9625
CADCHF,20041203,115400,0.9625,0.9625,0.9624,0.9624
CADCHF,20041203,115500,0.9624,0.9624,0.9622,0.9622
CADCHF,20041203,115600,0.9622,0.9622,0.9622,0.9622
CADCHF,20041203,115700,0.9621,0.9621,0.9621,0.9621
CADCHF,20041203,115800,0.9622,0.9623,0.9621,0.9621
CADCHF,20041203,115900,0.9620,0.9620,0.9618,0.9618
CADCHF,20041203,120000,0.9617,0.9619,0.9616,0.9619
CADCHF,20041203,120100,0.9619,0.9619,0.9618,0.9618
CADCHF,20041203,120200,0.9618,0.9618,0.9614,0.9614
CADCHF,20041203,120300,0.9613,0.9614,0.9613,0.9614
CADCHF,20041203,120400,0.9615,0.9617,0.9615,0.9617
CADCHF,20041203,120500,0.9618,0.9618,0.9616,0.9616
CADCHF,20041203,120600,0.9615,0.9617,0.9615,0.9617
CADCHF,20041203,120700,0.9617,0.9617,0.9615,0.9616
CADCHF,20041203,120800,0.9618,0.9618,0.9618,0.9618
CADCHF,20041203,120900,0.9618,0.9618,0.9617,0.9617
CADCHF,20041203,121000,0.9615,0.9615,0.9613,0.9613
CADCHF,20041203,121100,0.9613,0.9613,0.9612,0.9612
CADCHF,20041203,121200,0.9612,0.9612,0.9611,0.9611
CADCHF,20041203,121300,0.9611,0.9612,0.9611,0.9612
CADCHF,20041203,121400,0.9613,0.9614,0.9613,0.9614
CADCHF,20041203,121500,0.9615,0.9615,0.9615,0.9615
CADCHF,20041203,121600,0.9615,0.9615,0.9615,0.9615
CADCHF,20041203,121700,0.9615,0.9615,0.9613,0.9613
CADCHF,20041203,121800,0.9612,0.9612,0.9607,0.9607
CADCHF,20041203,121900,0.9607,0.9610,0.9607,0.9610
CADCHF,20041203,122000,0.9610,0.9613,0.9610,0.9613
CADCHF,20041203,122100,0.9613,0.9613,0.9613,0.9613
CADCHF,20041203,122200,0.9614,0.9616,0.9614,0.9616
CADCHF,20041203,122300,0.9616,0.9616,0.9616,0.9616
CADCHF,20041203,122400,0.9617,0.9618,0.9617,0.9618
CADCHF,20041203,122500,0.9618,0.9618,0.9617,0.9617
CADCHF,20041203,122600,0.9617,0.9617,0.9616,0.9617
CADCHF,20041203,122700,0.9616,0.9616,0.9615,0.9616
CADCHF,20041203,122800,0.9616,0.9616,0.9615,0.9616
CADCHF,20041203,122900,0.9616,0.9617,0.9616,0.9617
CADCHF,20041203,123000,0.9617,0.9617,0.9616,0.9616
CADCHF,20041203,123100,0.9616,0.9617,0.9616,0.9617
CADCHF,20041203,123200,0.9617,0.9618,0.9617,0.9618
CADCHF,20041203,123300,0.9618,0.9620,0.9618,0.9620
CADCHF,20041203,123400,0.9621,0.9621,0.9620,0.9620
CADCHF,20041203,123500,0.9621,0.9621,0.9621,0.9621
CADCHF,20041203,123600,0.9621,0.9621,0.9620,0.9620
CADCHF,20041203,123700,0.9620,0.9620,0.9618,0.9618
CADCHF,20041203,123800,0.9619,0.9619,0.9618,0.9618
CADCHF,20041203,123900,0.9617,0.9617,0.9615,0.9615
CADCHF,20041203,124000,0.9615,0.9616,0.9615,0.9615
CADCHF,20041203,124100,0.9614,0.9614,0.9613,0.9614
CADCHF,20041203,124200,0.9614,0.9614,0.9613,0.9613
CADCHF,20041203,124300,0.9614,0.9614,0.9613,0.9613
CADCHF,20041203,124400,0.9614,0.9614,0.9614,0.9614
CADCHF,20041203,124500,0.9614,0.9614,0.9614,0.9614
CADCHF,20041203,124600,0.9613,0.9613,0.9611,0.9611
CADCHF,20041203,124700,0.9612,0.9612,0.9612,0.9612
CADCHF,20041203,124800,0.9612,0.9613,0.9612,0.9613
CADCHF,20041203,124900,0.9613,0.9613,0.9610,0.9610
CADCHF,20041203,125000,0.9609,0.9609,0.9607,0.9607
CADCHF,20041203,125100,0.9606,0.9606,0.9602,0.9602
CADCHF,20041203,125200,0.9602,0.9602,0.9602,0.9602
CADCHF,20041203,125300,0.9602,0.9602,0.9599,0.9599
CADCHF,20041203,125400,0.9599,0.9601,0.9599,0.9601
CADCHF,20041203,125500,0.9602,0.9603,0.9602,0.9603
CADCHF,20041203,125600,0.9604,0.9605,0.9604,0.9605
CADCHF,20041203,125700,0.9606,0.9610,0.9606,0.9609
CADCHF,20041203,125800,0.9609,0.9609,0.9609,0.9609
CADCHF,20041203,125900,0.9609,0.9609,0.9607,0.9607
CADCHF,20041203,130000,0.9606,0.9606,0.9605,0.9605
CADCHF,20041203,130100,0.9606,0.9606,0.9587,0.9587
CADCHF,20041203,130200,0.9585,0.9585,0.9581,0.9581
CADCHF,20041203,130300,0.9580,0.9580,0.9579,0.9579
CADCHF,20041203,130400,0.9579,0.9579,0.9576,0.9576
CADCHF,20041203,130500,0.9576,0.9577,0.9571,0.9572
CADCHF,20041203,130600,0.9573,0.9578,0.9573,0.9578
CADCHF,20041203,130700,0.9578,0.9580,0.9578,0.9580
CADCHF,20041203,130800,0.9581,0.9582,0.9581,0.9581
CADCHF,20041203,130900,0.9579,0.9579,0.9577,0.9577
CADCHF,20041203,131000,0.9578,0.9580,0.9578,0.9580
CADCHF,20041203,131100,0.9581,0.9584,0.9581,0.9584
CADCHF,20041203,131200,0.9584,0.9585,0.9584,0.9585
CADCHF,20041203,131300,0.9586,0.9586,0.9586,0.9586
CADCHF,20041203,131400,0.9586,0.9586,0.9582,0.9582
CADCHF,20041203,131500,0.9581,0.9581,0.9579,0.9579
CADCHF,20041203,131600,0.9578,0.9578,0.9577,0.9577
CADCHF,20041203,131700,0.9578,0.9578,0.9578,0.9578
CADCHF,20041203,131800,0.9578,0.9578,0.9578,0.9578
CADCHF,20041203,131900,0.9578,0.9582,0.9578,0.9582
CADCHF,20041203,132000,0.9583,0.9586,0.9583,0.9586
CADCHF,20041203,132100,0.9586,0.9586,0.9582,0.9582
CADCHF,20041203,132200,0.9582,0.9582,0.9582,0.9582
CADCHF,20041203,132300,0.9581,0.9581,0.9579,0.9579
CADCHF,20041203,132400,0.9580,0.9580,0.9578,0.9578
CADCHF,20041203,132500,0.9579,0.9582,0.9579,0.9582
CADCHF,20041203,132600,0.9583,0.9589,0.9583,0.9588
CADCHF,20041203,132700,0.9588,0.9588,0.9585,0.9585
CADCHF,20041203,132800,0.9584,0.9584,0.9576,0.9576
CADCHF,20041203,132900,0.9575,0.9575,0.9573,0.9574
CADCHF,20041203,133000,0.9575,0.9576,0.9575,0.9576
CADCHF,20041203,133100,0.9577,0.9578,0.9577,0.9578
CADCHF,20041203,133200,0.9578,0.9580,0.9578,0.9580
CADCHF,20041203,133300,0.9581,0.9582,0.9581,0.9581
CADCHF,20041203,133400,0.9581,0.9583,0.9581,0.9583
CADCHF,20041203,133500,0.9584,0.9585,0.9584,0.9584
CADCHF,20041203,133600,0.9584,0.9584,0.9583,0.9584
CADCHF,20041203,133700,0.9584,0.9584,0.9584,0.9584
CADCHF,20041203,133800,0.9583,0.9584,0.9581,0.9584
CADCHF,20041203,133900,0.9584,0.9585,0.9584,0.9585
CADCHF,20041203,134000,0.9585,0.9585,0.9584,0.9584
CADCHF,20041203,134100,0.9584,0.9584,0.9582,0.9584
CADCHF,20041203,134200,0.9583,0.9583,0.9583,0.9583
CADCHF,20041203,134300,0.9584,0.9586,0.9584,0.9586
CADCHF,20041203,134400,0.9587,0.9589,0.9587,0.9589
CADCHF,20041203,134500,0.9589,0.9589,0.9587,0.9587
CADCHF,20041203,134600,0.9586,0.9586,0.9584,0.9584
CADCHF,20041203,134700,0.9583,0.9583,0.9580,0.9581
CADCHF,20041203,134800,0.9581,0.9582,0.9581,0.9582
CADCHF,20041203,134900,0.9583,0.9584,0.9581,0.9582
CADCHF,20041203,135000,0.9583,0.9586,0.9583,0.9586
CADCHF,20041203,135100,0.9587,0.9587,0.9585,0.9585
CADCHF,20041203,135200,0.9584,0.9584,0.9582,0.9583
CADCHF,20041203,135300,0.9584,0.9585,0.9584,0.9585
CADCHF,20041203,135400,0.9585,0.9585,0.9582,0.9582
CADCHF,20041203,135500,0.9582,0.9582,0.9581,0.9581
CADCHF,20041203,135600,0.9580,0.9582,0.9579,0.9582
CADCHF,20041203,135700,0.9582,0.9584,0.9582,0.9584
CADCHF,20041203,135800,0.9585,0.9590,0.9585,0.9590
CADCHF,20041203,135900,0.9590,0.9591,0.9589,0.9589
CADCHF,20041203,140000,0.9588,0.9588,0.9588,0.9588
CADCHF,20041203,140100,0.9589,0.9589,0.9589,0.9589
CADCHF,20041203,140200,0.9589,0.9590,0.9589,0.9590
CADCHF,20041203,140300,0.9590,0.9590,0.9589,0.9589
CADCHF,20041203,140400,0.9589,0.9589,0.9587,0.9587
CADCHF,20041203,140500,0.9586,0.9587,0.9586,0.9587
CADCHF,20041203,140600,0.9588,0.9588,0.9585,0.9585
CADCHF,20041203,140700,0.9585,0.9585,0.9582,0.9582
CADCHF,20041203,140800,0.9582,0.9582,0.9578,0.9578
CADCHF,20041203,140900,0.9579,0.9581,0.9578,0.9578
CADCHF,20041203,141000,0.9578,0.9582,0.9578,0.9582
CADCHF,20041203,141100,0.9582,0.9582,0.9581,0.9581
CADCHF,20041203,141200,0.9581,0.9582,0.9581,0.9582
CADCHF,20041203,141300,0.9583,0.9585,0.9583,0.9585
CADCHF,20041203,141400,0.9585,0.9585,0.9585,0.9585
CADCHF,20041203,141500,0.9586,0.9587,0.9586,0.9587
CADCHF,20041203,141600,0.9586,0.9586,0.9585,0.9585
CADCHF,20041203,141700,0.9585,0.9585,0.9585,0.9585
CADCHF,20041203,141800,0.9585,0.9586,0.9584,0.9584
CADCHF,20041203,141900,0.9584,0.9584,0.9583,0.9583
CADCHF,20041203,142000,0.9582,0.9582,0.9582,0.9582
CADCHF,20041203,142100,0.9582,0.9586,0.9581,0.9586
CADCHF,20041203,142200,0.9587,0.9589,0.9586,0.9586
CADCHF,20041203,142300,0.9586,0.9588,0.9586,0.9588
CADCHF,20041203,142400,0.9588,0.9588,0.9583,0.9584
CADCHF,20041203,142500,0.9585,0.9588,0.9585,0.9587
CADCHF,20041203,142600,0.9587,0.9588,0.9587,0.9588
CADCHF,20041203,142700,0.9588,0.9589,0.9588,0.9588
CADCHF,20041203,142800,0.9587,0.9588,0.9585,0.9588
CADCHF,20041203,142900,0.9588,0.9592,0.9588,0.9591
CADCHF,20041203,143000,0.9592,0.9593,0.9588,0.9588
CADCHF,20041203,143100,0.9589,0.9590,0.9566,0.9580
CADCHF,20041203,143200,0.9581,0.9581,0.9569,0.9569
CADCHF,20041203,143300,0.9568,0.9568,0.9562,0.9568
CADCHF,20041203,143400,0.9570,0.9570,0.9560,0.9560
CADCHF,20041203,143500,0.9559,0.9560,0.9551,0.9554
CADCHF,20041203,143600,0.9557,0.9564,0.9557,0.9564
CADCHF,20041203,143700,0.9565,0.9566,0.9565,0.9566
CADCHF,20041203,143800,0.9566,0.9567,0.9562,0.9562
CADCHF,20041203,143900,0.9561,0.9561,0.9560,0.9560
CADCHF,20041203,144000,0.9561,0.9568,0.9561,0.9568
CADCHF,20041203,144100,0.9570,0.9570,0.9564,0.9564
CADCHF,20041203,144200,0.9562,0.9562,0.9558,0.9558
CADCHF,20041203,144300,0.9557,0.9560,0.9552,0.9559
CADCHF,20041203,144400,0.9558,0.9560,0.9558,0.9560
CADCHF,20041203,144500,0.9561,0.9566,0.9561,0.9566
CADCHF,20041203,144600,0.9567,0.9571,0.9566,0.9569
CADCHF,20041203,144700,0.9568,0.9570,0.9568,0.9570
CADCHF,20041203,144800,0.9569,0.9569,0.9567,0.9567
CADCHF,20041203,144900,0.9566,0.9566,0.9559,0.9560
CADCHF,20041203,145000,0.9560,0.9560,0.9560,0.9560
CADCHF,20041203,145100,0.9559,0.9559,0.9549,0.9549
CADCHF,20041203,145200,0.9548,0.9549,0.9546,0.9549
CADCHF,20041203,145300,0.9550,0.9553,0.9550,0.9553
CADCHF,20041203,145400,0.9553,0.9553,0.9549,0.9550
CADCHF,20041203,145500,0.9549,0.9553,0.9548,0.9553
CADCHF,20041203,145600,0.9554,0.9559,0.9554,0.9559
CADCHF,20041203,145700,0.9560,0.9560,0.9554,0.9554
CADCHF,20041203,145800,0.9555,0.9556,0.9554,0.9554
CADCHF,20041203,145900,0.9553,0.9553,0.9549,0.9549
CADCHF,20041203,150000,0.9548,0.9549,0.9547,0.9549
CADCHF,20041203,150100,0.9549,0.9553,0.9549,0.9553
CADCHF,20041203,150200,0.9554,0.9556,0.9552,0.9552
CADCHF,20041203,150300,0.9551,0.9557,0.9550,0.9557
CADCHF,20041203,150400,0.9558,0.9560,0.9558,0.9560
CADCHF,20041203,150500,0.9561,0.9561,0.9560,0.9561
CADCHF,20041203,150600,0.9561,0.9561,0.9557,0.9557
CADCHF,20041203,150700,0.9556,0.9556,0.9556,0.9556
CADCHF,20041203,150800,0.9556,0.9556,0.9554,0.9554
CADCHF,20041203,150900,0.9553,0.9553,0.9552,0.9553
CADCHF,20041203,151000,0.9554,0.9557,0.9553,0.9556
CADCHF,20041203,151100,0.9556,0.9557,0.9556,0.9557
CADCHF,20041203,151200,0.9556,0.9556,0.9556,0.9556
CADCHF,20041203,151300,0.9556,0.9556,0.9553,0.9553
CADCHF,20041203,151400,0.9553,0.9555,0.9551,0.9551
CADCHF,20041203,151500,0.9549,0.9554,0.9549,0.9554
CADCHF,20041203,151600,0.9553,0.9553,0.9553,0.9553
CADCHF,20041203,151700,0.9553,0.9553,0.9551,0.9551
CADCHF,20041203,151800,0.9551,0.9551,0.9546,0.9546
CADCHF,20041203,151900,0.9545,0.9545,0.9543,0.9544
CADCHF,20041203,152000,0.9545,0.9546,0.9543,0.9543
CADCHF,20041203,152100,0.9543,0.9543,0.9541,0.9541
CADCHF,20041203,152200,0.9540,0.9540,0.9537,0.9537
CADCHF,20041203,152300,0.9538,0.9538,0.9536,0.9538
CADCHF,20041203,152400,0.9537,0.9539,0.9537,0.9539
CADCHF,20041203,152500,0.9538,0.9539,0.9538,0.9538
CADCHF,20041203,152600,0.9536,0.9537,0.9536,0.9537
CADCHF,20041203,152700,0.9538,0.9539,0.9537,0.9538
CADCHF,20041203,152800,0.9539,0.9540,0.9537,0.9537
CADCHF,20041203,152900,0.9536,0.9536,0.9534,0.9535
CADCHF,20041203,153000,0.9535,0.9535,0.9535,0.9535
CADCHF,20041203,153100,0.9534,0.9535,0.9534,0.9535
CADCHF,20041203,153200,0.9534,0.9534,0.9533,0.9533
CADCHF,20041203,153300,0.9534,0.9534,0.9534,0.9534
CADCHF,20041203,153400,0.9534,0.9534,0.9532,0.9532
CADCHF,20041203,153500,0.9531,0.9531,0.9530,0.9530
CADCHF,20041203,153600,0.9529,0.9529,0.9525,0.9525
CADCHF,20041203,153700,0.9525,0.9528,0.9525,0.9528
CADCHF,20041203,153800,0.9530,0.9534,0.9530,0.9534
CADCHF,20041203,153900,0.9534,0.9534,0.9534,0.9534
CADCHF,20041203,154000,0.9534,0.9534,0.9534,0.9534
CADCHF,20041203,154100,0.9533,0.9534,0.9533,0.9534
CADCHF,20041203,154200,0.9534,0.9535,0.9534,0.9534
CADCHF,20041203,154300,0.9535,0.9535,0.9535,0.9535
CADCHF,20041203,154400,0.9536,0.9538,0.9536,0.9538
CADCHF,20041203,154500,0.9536,0.9538,0.9536,0.9537
CADCHF,20041203,154600,0.9536,0.9536,0.9534,0.9534
CADCHF,20041203,154700,0.9534,0.9538,0.9534,0.9538
CADCHF,20041203,154800,0.9539,0.9541,0.9539,0.9541
CADCHF,20041203,154900,0.9542,0.9543,0.9541,0.9541
CADCHF,20041203,155000,0.9540,0.9543,0.9539,0.9543
CADCHF,20041203,155100,0.9543,0.9545,0.9543,0.9543
CADCHF,20041203,155200,0.9543,0.9545,0.9543,0.9545
CADCHF,20041203,155300,0.9545,0.9546,0.9545,0.9546
CADCHF,20041203,155400,0.9547,0.9547,0.9547,0.9547
CADCHF,20041203,155500,0.9547,0.9547,0.9543,0.9543
CADCHF,20041203,155600,0.9543,0.9543,0.9541,0.9541
CADCHF,20041203,155700,0.9540,0.9541,0.9536,0.9538
CADCHF,20041203,155800,0.9536,0.9536,0.9536,0.9536
CADCHF,20041203,155900,0.9537,0.9539,0.9537,0.9538
CADCHF,20041203,160000,0.9536,0.9536,0.9536,0.9536
CADCHF,20041203,160100,0.9536,0.9546,0.9536,0.9546
CADCHF,20041203,160200,0.9546,0.9546,0.9542,0.9542
CADCHF,20041203,160300,0.9542,0.9542,0.9541,0.9541
CADCHF,20041203,160400,0.9541,0.9542,0.9540,0.9540
CADCHF,20041203,160500,0.9540,0.9540,0.9538,0.9538
CADCHF,20041203,160600,0.9539,0.9539,0.9533,0.9534
CADCHF,20041203,160700,0.9534,0.9535,0.9533,0.9533
CADCHF,20041203,160800,0.9533,0.9534,0.9531,0.9534
CADCHF,20041203,160900,0.9533,0.9533,0.9528,0.9528
CADCHF,20041203,161000,0.9530,0.9531,0.9530,0.9530
CADCHF,20041203,161100,0.9530,0.9534,0.9530,0.9533
CADCHF,20041203,161200,0.9532,0.9532,0.9532,0.9532
CADCHF,20041203,161300,0.9532,0.9534,0.9532,0.9533
CADCHF,20041203,161400,0.9532,0.9532,0.9530,0.9530
CADCHF,20041203,161500,0.9530,0.9530,0.9526,0.9526
CADCHF,20041203,161600,0.9525,0.9526,0.9525,0.9526
CADCHF,20041203,161700,0.9526,0.9527,0.9526,0.9527
CADCHF,20041203,161800,0.9527,0.9527,0.9525,0.9525
CADCHF,20041203,161900,0.9526,0.9527,0.9525,0.9525
CADCHF,20041203,162000,0.9526,0.9532,0.9526,0.9532
CADCHF,20041203,162100,0.9533,0.9533,0.9531,0.9532
CADCHF,20041203,162200,0.9533,0.9535,0.9533,0.9535
CADCHF,20041203,162300,0.9536,0.9537,0.9536,0.9537
CADCHF,20041203,162400,0.9538,0.9538,0.9535,0.9535
CADCHF,20041203,162500,0.9534,0.9534,0.9533,0.9533
CADCHF,20041203,162600,0.9532,0.9532,0.9531,0.9532
CADCHF,20041203,162700,0.9532,0.9535,0.9532,0.9535
CADCHF,20041203,162800,0.9536,0.9538,0.9536,0.9538
CADCHF,20041203,162900,0.9539,0.9543,0.9539,0.9543
CADCHF,20041203,163000,0.9545,0.9545,0.9543,0.9543
CADCHF,20041203,163100,0.9543,0.9546,0.9543,0.9545
CADCHF,20041203,163200,0.9545,0.9545,0.9543,0.9543
CADCHF,20041203,163300,0.9543,0.9545,0.9542,0.9545
CADCHF,20041203,163400,0.9546,0.9546,0.9545,0.9545
CADCHF,20041203,163500,0.9545,0.9545,0.9542,0.9542
CADCHF,20041203,163600,0.9542,0.9542,0.9538,0.9538
CADCHF,20041203,163700,0.9536,0.9536,0.9535,0.9535
CADCHF,20041203,163800,0.9536,0.9538,0.9536,0.9538
CADCHF,20041203,163900,0.9538,0.9538,0.9534,0.9534
CADCHF,20041203,164000,0.9533,0.9535,0.9532,0.9535
CADCHF,20041203,164100,0.9536,0.9536,0.9531,0.9531
CADCHF,20041203,164200,0.9531,0.9532,0.9531,0.9532
CADCHF,20041203,164300,0.9532,0.9532,0.9532,0.9532
CADCHF,20041203,164400,0.9531,0.9531,0.9524,0.9524
CADCHF,20041203,164500,0.9523,0.9523,0.9523,0.9523
CADCHF,20041203,164600,0.9524,0.9525,0.9524,0.9525
CADCHF,20041203,164700,0.9526,0.9526,0.9525,0.9526
CADCHF,20041203,164800,0.9527,0.9527,0.9525,0.9525
CADCHF,20041203,164900,0.9525,0.9525,0.9525,0.9525
CADCHF,20041203,165000,0.9524,0.9524,0.9523,0.9523
CADCHF,20041203,165100,0.9523,0.9524,0.9523,0.9523
CADCHF,20041203,165200,0.9523,0.9523,0.9523,0.9523
CADCHF,20041203,165300,0.9522,0.9522,0.9518,0.9518
CADCHF,20041203,165400,0.9517,0.9521,0.9517,0.9521
CADCHF,20041203,165500,0.9522,0.9527,0.9522,0.9527
CADCHF,20041203,165600,0.9528,0.9532,0.9528,0.9530
CADCHF,20041203,165700,0.9529,0.9529,0.9528,0.9528
CADCHF,20041203,165800,0.9527,0.9527,0.9525,0.9525
CADCHF,20041203,165900,0.9525,0.9526,0.9525,0.9526
CADCHF,20041203,170000,0.9527,0.9527,0.9521,0.9521
CADCHF,20041203,170100,0.9520,0.9520,0.9517,0.9517
CADCHF,20041203,170200,0.9517,0.9517,0.9514,0.9514
CADCHF,20041203,170300,0.9515,0.9516,0.9513,0.9513
CADCHF,20041203,170400,0.9513,0.9517,0.9513,0.9517
CADCHF,20041203,170500,0.9518,0.9518,0.9517,0.9518
CADCHF,20041203,170600,0.9518,0.9519,0.9518,0.9519
CADCHF,20041203,170700,0.9518,0.9518,0.9514,0.9514
CADCHF,20041203,170800,0.9513,0.9515,0.9511,0.9515
CADCHF,20041203,170900,0.9516,0.9516,0.9516,0.9516
CADCHF,20041203,171000,0.9516,0.9519,0.9516,0.9519
CADCHF,20041203,171100,0.9520,0.9520,0.9520,0.9520
CADCHF,20041203,171200,0.9520,0.9523,0.9520,0.9521
CADCHF,20041203,171300,0.9520,0.9524,0.9520,0.9524
CADCHF,20041203,171400,0.9524,0.9524,0.9523,0.9523
CADCHF,20041203,171500,0.9523,0.9523,0.9523,0.9523
CADCHF,20041203,171600,0.9523,0.9525,0.9523,0.9525
CADCHF,20041203,171700,0.9524,0.9524,0.9519,0.9519
CADCHF,20041203,171800,0.9518,0.9518,0.9514,0.9514
CADCHF,20041203,171900,0.9514,0.9516,0.9514,0.9516
CADCHF,20041203,172000,0.9517,0.9517,0.9515,0.9515
CADCHF,20041203,172100,0.9515,0.9516,0.9514,0.9516
CADCHF,20041203,172200,0.9515,0.9515,0.9513,0.9513
CADCHF,20041203,172300,0.9513,0.9514,0.9513,0.9514
CADCHF,20041203,172400,0.9514,0.9515,0.9514,0.9515
CADCHF,20041203,172500,0.9516,0.9519,0.9516,0.9519
CADCHF,20041203,172600,0.9520,0.9520,0.9519,0.9519
CADCHF,20041203,172700,0.9519,0.9520,0.9518,0.9518
CADCHF,20041203,172800,0.9518,0.9518,0.9517,0.9518
CADCHF,20041203,172900,0.9518,0.9518,0.9517,0.9518
CADCHF,20041203,173000,0.9518,0.9519,0.9518,0.9518
CADCHF,20041203,173100,0.9518,0.9519,0.9518,0.9518
CADCHF,20041203,173200,0.9517,0.9518,0.9517,0.9518
CADCHF,20041203,173300,0.9518,0.9518,0.9517,0.9517
CADCHF,20041203,173400,0.9517,0.9517,0.9517,0.9517
CADCHF,20041203,173500,0.9518,0.9520,0.9518,0.9520
CADCHF,20041203,173600,0.9520,0.9520,0.9519,0.9519
CADCHF,20041203,173700,0.9518,0.9518,0.9517,0.9517
CADCHF,20041203,173800,0.9517,0.9517,0.9514,0.9514
CADCHF,20041203,173900,0.9514,0.9516,0.9514,0.9516
CADCHF,20041203,174000,0.9516,0.9516,0.9514,0.9516
CADCHF,20041203,174100,0.9516,0.9517,0.9516,0.9517
CADCHF,20041203,174200,0.9517,0.9518,0.9517,0.9518
CADCHF,20041203,174300,0.9518,0.9518,0.9518,0.9518
CADCHF,20041203,174400,0.9518,0.9518,0.9515,0.9515
CADCHF,20041203,174500,0.9514,0.9514,0.9513,0.9513
CADCHF,20041203,174600,0.9514,0.9514,0.9512,0.9512
CADCHF,20041203,174700,0.9511,0.9511,0.9506,0.9506
CADCHF,20041203,174800,0.9505,0.9505,0.9504,0.9504
CADCHF,20041203,174900,0.9503,0.9506,0.9503,0.9506
CADCHF,20041203,175000,0.9506,0.9506,0.9504,0.9504
CADCHF,20041203,175100,0.9504,0.9505,0.9504,0.9505
CADCHF,20041203,175200,0.9506,0.9511,0.9506,0.9511
CADCHF,20041203,175300,0.9510,0.9512,0.9510,0.9512
CADCHF,20041203,175400,0.9512,0.9512,0.9510,0.9510
CADCHF,20041203,175500,0.9510,0.9510,0.9506,0.9506
CADCHF,20041203,175600,0.9506,0.9507,0.9506,0.9507
CADCHF,20041203,175700,0.9506,0.9510,0.9506,0.9509
CADCHF,20041203,175800,0.9508,0.9508,0.9505,0.9505
CADCHF,20041203,175900,0.9505,0.9506,0.9503,0.9503
CADCHF,20041203,180000,0.9503,0.9503,0.9502,0.9502
CADCHF,20041203,180100,0.9502,0.9504,0.9502,0.9504
CADCHF,20041203,180200,0.9504,0.9506,0.9504,0.9506
CADCHF,20041203,180300,0.9506,0.9506,0.9506,0.9506
CADCHF,20041203,180400,0.9507,0.9507,0.9503,0.9503
CADCHF,20041203,180500,0.9504,0.9504,0.9502,0.9502
CADCHF,20041203,180600,0.9501,0.9502,0.9500,0.9502
CADCHF,20041203,180700,0.9503,0.9503,0.9497,0.9497
CADCHF,20041203,180800,0.9497,0.9497,0.9496,0.9496
CADCHF,20041203,180900,0.9497,0.9498,0.9497,0.9497
CADCHF,20041203,181000,0.9496,0.9496,0.9491,0.9491
CADCHF,20041203,181100,0.9491,0.9492,0.9491,0.9491
CADCHF,20041203,181200,0.9492,0.9496,0.9492,0.9495
CADCHF,20041203,181300,0.9495,0.9497,0.9495,0.9497
CADCHF,20041203,181400,0.9498,0.9499,0.9498,0.9499
CADCHF,20041203,181500,0.9500,0.9502,0.9500,0.9500
CADCHF,20041203,181600,0.9499,0.9499,0.9498,0.9498
CADCHF,20041203,181700,0.9497,0.9497,0.9496,0.9497
CADCHF,20041203,181800,0.9497,0.9498,0.9497,0.9498
CADCHF,20041203,181900,0.9498,0.9498,0.9496,0.9496
CADCHF,20041203,182000,0.9496,0.9496,0.9494,0.9495
CADCHF,20041203,182100,0.9496,0.9497,0.9495,0.9495
CADCHF,20041203,182200,0.9496,0.9496,0.9495,0.9495
CADCHF,20041203,182300,0.9494,0.9494,0.9492,0.9493
CADCHF,20041203,182400,0.9493,0.9495,0.9493,0.9495
CADCHF,20041203,182500,0.9496,0.9496,0.9496,0.9496
CADCHF,20041203,182600,0.9496,0.9496,0.9493,0.9493
CADCHF,20041203,182700,0.9494,0.9495,0.9494,0.9495
CADCHF,20041203,182800,0.9495,0.9496,0.9495,0.9496
CADCHF,20041203,182900,0.9496,0.9499,0.9496,0.9499
CADCHF,20041203,183000,0.9500,0.9500,0.9500,0.9500
CADCHF,20041203,183100,0.9500,0.9503,0.9500,0.9503
CADCHF,20041203,183200,0.9503,0.9503,0.9503,0.9503
CADCHF,20041203,183300,0.9503,0.9503,0.9500,0.9501
CADCHF,20041203,183400,0.9501,0.9503,0.9501,0.9503
CADCHF,20041203,183500,0.9503,0.9503,0.9502,0.9502
CADCHF,20041203,183600,0.9502,0.9502,0.9500,0.9500
CADCHF,20041203,183700,0.9501,0.9502,0.9501,0.9502
CADCHF,20041203,183800,0.9502,0.9503,0.9502,0.9503
CADCHF,20041203,183900,0.9503,0.9503,0.9503,0.9503
CADCHF,20041203,184000,0.9503,0.9503,0.9503,0.9503
CADCHF,20041203,184100,0.9503,0.9504,0.9503,0.9504
CADCHF,20041203,184200,0.9504,0.9505,0.9504,0.9505
CADCHF,20041203,184300,0.9504,0.9504,0.9500,0.9500
CADCHF,20041203,184400,0.9499,0.9500,0.9499,0.9500
CADCHF,20041203,184500,0.9502,0.9502,0.9502,0.9502
CADCHF,20041203,184600,0.9503,0.9503,0.9502,0.9502
CADCHF,20041203,184700,0.9501,0.9502,0.9500,0.9502
CADCHF,20041203,184800,0.9503,0.9503,0.9501,0.9501
CADCHF,20041203,184900,0.9501,0.9501,0.9498,0.9499
CADCHF,20041203,185000,0.9500,0.9503,0.9500,0.9502
CADCHF,20041203,185100,0.9501,0.9501,0.9499,0.9499
CADCHF,20041203,185200,0.9499,0.9499,0.9496,0.9497
CADCHF,20041203,185300,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,185400,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,185500,0.9498,0.9498,0.9495,0.9495
CADCHF,20041203,185600,0.9494,0.9494,0.9491,0.9491
CADCHF,20041203,185700,0.9490,0.9490,0.9484,0.9484
CADCHF,20041203,185800,0.9483,0.9483,0.9481,0.9482
CADCHF,20041203,185900,0.9483,0.9484,0.9483,0.9484
CADCHF,20041203,190000,0.9484,0.9484,0.9484,0.9484
CADCHF,20041203,190100,0.9483,0.9483,0.9482,0.9482
CADCHF,20041203,190200,0.9482,0.9482,0.9481,0.9481
CADCHF,20041203,190300,0.9480,0.9480,0.9475,0.9475
CADCHF,20041203,190400,0.9474,0.9474,0.9470,0.9474
CADCHF,20041203,190500,0.9475,0.9477,0.9475,0.9477
CADCHF,20041203,190600,0.9477,0.9480,0.9475,0.9475
CADCHF,20041203,190700,0.9476,0.9478,0.9476,0.9477
CADCHF,20041203,190800,0.9476,0.9476,0.9471,0.9471
CADCHF,20041203,190900,0.9470,0.9474,0.9470,0.9474
CADCHF,20041203,191000,0.9475,0.9475,0.9474,0.9474
CADCHF,20041203,191100,0.9474,0.9474,0.9470,0.9470
CADCHF,20041203,191200,0.9470,0.9470,0.9466,0.9466
CADCHF,20041203,191300,0.9466,0.9466,0.9464,0.9464
CADCHF,20041203,191400,0.9464,0.9464,0.9460,0.9461
CADCHF,20041203,191500,0.9462,0.9464,0.9462,0.9464
CADCHF,20041203,191600,0.9464,0.9467,0.9464,0.9467
CADCHF,20041203,191700,0.9466,0.9466,0.9463,0.9463
CADCHF,20041203,191800,0.9464,0.9465,0.9464,0.9465
CADCHF,20041203,191900,0.9464,0.9464,0.9463,0.9464
CADCHF,20041203,192000,0.9465,0.9466,0.9464,0.9464
CADCHF,20041203,192100,0.9463,0.9463,0.9460,0.9460
CADCHF,20041203,192200,0.9460,0.9462,0.9460,0.9462
CADCHF,20041203,192300,0.9461,0.9461,0.9459,0.9459
CADCHF,20041203,192400,0.9460,0.9460,0.9460,0.9460
CADCHF,20041203,192500,0.9460,0.9462,0.9460,0.9462
CADCHF,20041203,192600,0.9463,0.9463,0.9463,0.9463
CADCHF,20041203,192700,0.9463,0.9463,0.9462,0.9462
CADCHF,20041203,192800,0.9461,0.9461,0.9459,0.9460
CADCHF,20041203,192900,0.9461,0.9465,0.9461,0.9465
CADCHF,20041203,193000,0.9465,0.9469,0.9464,0.9469
CADCHF,20041203,193100,0.9470,0.9470,0.9469,0.9469
CADCHF,20041203,193200,0.9467,0.9467,0.9467,0.9467
CADCHF,20041203,193300,0.9466,0.9466,0.9466,0.9466
CADCHF,20041203,193400,0.9466,0.9468,0.9466,0.9468
CADCHF,20041203,193500,0.9468,0.9468,0.9467,0.9468
CADCHF,20041203,193600,0.9467,0.9467,0.9466,0.9466
CADCHF,20041203,193700,0.9466,0.9467,0.9466,0.9467
CADCHF,20041203,193800,0.9466,0.9466,0.9464,0.9464
CADCHF,20041203,193900,0.9464,0.9467,0.9464,0.9466
CADCHF,20041203,194000,0.9467,0.9473,0.9467,0.9472
CADCHF,20041203,194100,0.9471,0.9475,0.9471,0.9475
CADCHF,20041203,194200,0.9474,0.9474,0.9473,0.9474
CADCHF,20041203,194300,0.9474,0.9478,0.9474,0.9476
CADCHF,20041203,194400,0.9475,0.9478,0.9471,0.9471
CADCHF,20041203,194500,0.9472,0.9475,0.9472,0.9472
CADCHF,20041203,194600,0.9471,0.9471,0.9469,0.9469
CADCHF,20041203,194700,0.9467,0.9467,0.9465,0.9465
CADCHF,20041203,194800,0.9464,0.9464,0.9460,0.9462
CADCHF,20041203,194900,0.9463,0.9463,0.9461,0.9461
CADCHF,20041203,195000,0.9460,0.9462,0.9460,0.9462
CADCHF,20041203,195100,0.9462,0.9462,0.9459,0.9460
CADCHF,20041203,195200,0.9462,0.9466,0.9462,0.9466
CADCHF,20041203,195300,0.9465,0.9466,0.9464,0.9466
CADCHF,20041203,195400,0.9466,0.9466,0.9464,0.9464
CADCHF,20041203,195500,0.9465,0.9467,0.9465,0.9467
CADCHF,20041203,195600,0.9467,0.9468,0.9467,0.9468
CADCHF,20041203,195700,0.9469,0.9475,0.9469,0.9475
CADCHF,20041203,195800,0.9476,0.9480,0.9476,0.9480
CADCHF,20041203,195900,0.9480,0.9480,0.9480,0.9480
CADCHF,20041203,200000,0.9480,0.9480,0.9477,0.9477
CADCHF,20041203,200100,0.9476,0.9478,0.9475,0.9478
CADCHF,20041203,200200,0.9480,0.9480,0.9477,0.9477
CADCHF,20041203,200300,0.9476,0.9477,0.9476,0.9477
CADCHF,20041203,200400,0.9477,0.9477,0.9477,0.9477
CADCHF,20041203,200500,0.9475,0.9476,0.9475,0.9475
CADCHF,20041203,200600,0.9475,0.9475,0.9475,0.9475
CADCHF,20041203,200700,0.9476,0.9477,0.9476,0.9477
CADCHF,20041203,200800,0.9477,0.9477,0.9476,0.9476
CADCHF,20041203,200900,0.9475,0.9478,0.9473,0.9473
CADCHF,20041203,201000,0.9471,0.9471,0.9470,0.9470
CADCHF,20041203,201100,0.9470,0.9470,0.9470,0.9470
CADCHF,20041203,201200,0.9470,0.9472,0.9470,0.9472
CADCHF,20041203,201300,0.9471,0.9471,0.9471,0.9471
CADCHF,20041203,201400,0.9471,0.9471,0.9470,0.9470
CADCHF,20041203,201500,0.9470,0.9470,0.9469,0.9469
CADCHF,20041203,201600,0.9469,0.9469,0.9468,0.9468
CADCHF,20041203,201700,0.9469,0.9475,0.9469,0.9475
CADCHF,20041203,201800,0.9476,0.9477,0.9475,0.9475
CADCHF,20041203,201900,0.9475,0.9475,0.9471,0.9471
CADCHF,20041203,202000,0.9471,0.9471,0.9471,0.9471
CADCHF,20041203,202100,0.9471,0.9471,0.9471,0.9471
CADCHF,20041203,202200,0.9471,0.9471,0.9470,0.9470
CADCHF,20041203,202300,0.9470,0.9471,0.9470,0.9471
CADCHF,20041203,202400,0.9471,0.9471,0.9469,0.9469
CADCHF,20041203,202500,0.9469,0.9469,0.9469,0.9469
CADCHF,20041203,202600,0.9469,0.9470,0.9469,0.9470
CADCHF,20041203,202700,0.9471,0.9471,0.9471,0.9471
CADCHF,20041203,202800,0.9471,0.9471,0.9467,0.9467
CADCHF,20041203,202900,0.9467,0.9467,0.9466,0.9466
CADCHF,20041203,203000,0.9466,0.9467,0.9466,0.9467
CADCHF,20041203,203100,0.9466,0.9466,0.9464,0.9464
CADCHF,20041203,203200,0.9464,0.9466,0.9463,0.9466
CADCHF,20041203,203300,0.9467,0.9467,0.9465,0.9465
CADCHF,20041203,203400,0.9464,0.9464,0.9463,0.9464
CADCHF,20041203,203500,0.9464,0.9467,0.9464,0.9467
CADCHF,20041203,203600,0.9466,0.9466,0.9464,0.9464
CADCHF,20041203,203700,0.9463,0.9464,0.9463,0.9463
CADCHF,20041203,203800,0.9463,0.9463,0.9463,0.9463
CADCHF,20041203,203900,0.9463,0.9463,0.9463,0.9463
CADCHF,20041203,204000,0.9463,0.9464,0.9463,0.9464
CADCHF,20041203,204100,0.9464,0.9464,0.9463,0.9463
CADCHF,20041203,204200,0.9463,0.9464,0.9463,0.9464
CADCHF,20041203,204300,0.9464,0.9464,0.9463,0.9463
CADCHF,20041203,204400,0.9463,0.9463,0.9463,0.9463
CADCHF,20041203,204500,0.9463,0.9464,0.9463,0.9464
CADCHF,20041203,204600,0.9464,0.9464,0.9463,0.9463
CADCHF,20041203,204700,0.9463,0.9463,0.9463,0.9463
CADCHF,20041203,204800,0.9464,0.9464,0.9464,0.9464
CADCHF,20041203,204900,0.9464,0.9464,0.9464,0.9464
CADCHF,20041203,205000,0.9464,0.9464,0.9464,0.9464
CADCHF,20041203,205100,0.9464,0.9464,0.9463,0.9464
CADCHF,20041203,205200,0.9465,0.9466,0.9465,0.9466
CADCHF,20041203,205300,0.9466,0.9467,0.9466,0.9467
CADCHF,20041203,205400,0.9467,0.9467,0.9467,0.9467
CADCHF,20041203,205500,0.9468,0.9468,0.9468,0.9468
CADCHF,20041203,205600,0.9469,0.9470,0.9469,0.9470
CADCHF,20041203,205700,0.9470,0.9471,0.9470,0.9471
CADCHF,20041203,205800,0.9472,0.9474,0.9471,0.9471
CADCHF,20041203,205900,0.9471,0.9471,0.9471,0.9471
CADCHF,20041203,210000,0.9470,0.9475,0.9470,0.9475
CADCHF,20041203,210100,0.9476,0.9480,0.9476,0.9480
CADCHF,20041203,210200,0.9480,0.9480,0.9480,0.9480
CADCHF,20041203,210300,0.9480,0.9490,0.9480,0.9490
CADCHF,20041203,210400,0.9489,0.9491,0.9489,0.9490
CADCHF,20041203,210500,0.9489,0.9489,0.9489,0.9489
CADCHF,20041203,210600,0.9489,0.9491,0.9489,0.9491
CADCHF,20041203,210700,0.9490,0.9491,0.9490,0.9491
CADCHF,20041203,210800,0.9491,0.9492,0.9491,0.9492
CADCHF,20041203,210900,0.9493,0.9499,0.9493,0.9499
CADCHF,20041203,211000,0.9500,0.9501,0.9499,0.9499
CADCHF,20041203,211100,0.9498,0.9498,0.9493,0.9493
CADCHF,20041203,211200,0.9492,0.9492,0.9491,0.9491
CADCHF,20041203,211300,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,211400,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,211500,0.9490,0.9491,0.9489,0.9491
CADCHF,20041203,211600,0.9492,0.9497,0.9492,0.9497
CADCHF,20041203,211700,0.9498,0.9498,0.9496,0.9496
CADCHF,20041203,211800,0.9496,0.9498,0.9496,0.9498
CADCHF,20041203,211900,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,212000,0.9499,0.9502,0.9499,0.9502
CADCHF,20041203,212100,0.9503,0.9507,0.9503,0.9507
CADCHF,20041203,212200,0.9507,0.9507,0.9500,0.9500
CADCHF,20041203,212300,0.9499,0.9499,0.9498,0.9498
CADCHF,20041203,212400,0.9497,0.9497,0.9496,0.9496
CADCHF,20041203,212500,0.9497,0.9498,0.9497,0.9498
CADCHF,20041203,212600,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,212700,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,212800,0.9498,0.9498,0.9498,0.9498
CADCHF,20041203,212900,0.9498,0.9498,0.9496,0.9496
CADCHF,20041203,213000,0.9496,0.9496,0.9495,0.9495
CADCHF,20041203,213100,0.9495,0.9495,0.9495,0.9495
CADCHF,20041203,213200,0.9495,0.9495,0.9494,0.9494
CADCHF,20041203,213300,0.9494,0.9494,0.9493,0.9493
CADCHF,20041203,213400,0.9492,0.9492,0.9492,0.9492
CADCHF,20041203,213500,0.9492,0.9492,0.9492,0.9492
CADCHF,20041203,213600,0.9492,0.9492,0.9492,0.9492
CADCHF,20041203,213700,0.9492,0.9492,0.9492,0.9492
CADCHF,20041203,213800,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,213900,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,214000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,214100,0.9490,0.9490,0.9490,0.9490
CADCHF,20041203,214200,0.9490,0.9491,0.9490,0.9491
CADCHF,20041203,214300,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,214400,0.9491,0.9491,0.9491,0.9491
CADCHF,20041203,214500,0.9490,0.9490,0.9489,0.9489
CADCHF,20041203,214600,0.9489,0.9489,0.9489,0.9489
CADCHF,20041203,214700,0.9488,0.9488,0.9485,0.9485
CADCHF,20041203,214800,0.9485,0.9486,0.9485,0.9485
CADCHF,20041203,214900,0.9485,0.9485,0.9484,0.9484
CADCHF,20041203,215000,0.9484,0.9484,0.9484,0.9484
CADCHF,20041203,215100,0.9484,0.9485,0.9484,0.9485
CADCHF,20041203,215200,0.9485,0.9485,0.9485,0.9485
CADCHF,20041203,215300,0.9485,0.9485,0.9484,0.9484
CADCHF,20041203,215400,0.9484,0.9484,0.9484,0.9484
CADCHF,20041203,215500,0.9484,0.9485,0.9484,0.9485
CADCHF,20041203,215600,0.9485,0.9485,0.9484,0.9484
CADCHF,20041203,215700,0.9483,0.9483,0.9481,0.9481
CADCHF,20041203,215800,0.9481,0.9481,0.9481,0.9481
CADCHF,20041203,215900,0.9481,0.9481,0.9481,0.9481
CADCHF,20041203,220000,0.9482,0.9482,0.9482,0.9482
CADJPY,20041203,000100,86.25,86.26,86.25,86.26
CADJPY,20041203,000200,86.26,86.26,86.25,86.25
CADJPY,20041203,000300,86.24,86.24,86.24,86.24
CADJPY,20041203,000400,86.24,86.24,86.22,86.22
CADJPY,20041203,000500,86.21,86.21,86.21,86.21
CADJPY,20041203,000600,86.21,86.21,86.21,86.21
CADJPY,20041203,000700,86.21,86.22,86.21,86.22
CADJPY,20041203,000800,86.22,86.22,86.22,86.22
CADJPY,20041203,000900,86.22,86.22,86.22,86.22
CADJPY,20041203,001000,86.23,86.24,86.23,86.23
CADJPY,20041203,001100,86.23,86.23,86.22,86.22
CADJPY,20041203,001200,86.23,86.24,86.23,86.24
CADJPY,20041203,001300,86.24,86.24,86.22,86.22
CADJPY,20041203,001400,86.21,86.21,86.19,86.19
CADJPY,20041203,001500,86.19,86.19,86.18,86.18
CADJPY,20041203,001600,86.18,86.18,86.18,86.18
CADJPY,20041203,001700,86.18,86.20,86.18,86.20
CADJPY,20041203,001800,86.20,86.20,86.20,86.20
CADJPY,20041203,001900,86.20,86.21,86.20,86.21
CADJPY,20041203,002000,86.21,86.21,86.21,86.21
CADJPY,20041203,002100,86.22,86.22,86.21,86.21
CADJPY,20041203,002200,86.21,86.21,86.21,86.21
CADJPY,20041203,002300,86.21,86.22,86.21,86.21
CADJPY,20041203,002400,86.21,86.21,86.21,86.21
CADJPY,20041203,002500,86.21,86.22,86.21,86.22
CADJPY,20041203,002600,86.22,86.22,86.22,86.22
CADJPY,20041203,002700,86.22,86.22,86.21,86.21
CADJPY,20041203,002800,86.20,86.24,86.20,86.24
CADJPY,20041203,002900,86.23,86.23,86.21,86.21
CADJPY,20041203,003000,86.20,86.21,86.20,86.21
CADJPY,20041203,003100,86.21,86.21,86.21,86.21
CADJPY,20041203,003200,86.20,86.20,86.20,86.20
CADJPY,20041203,003300,86.20,86.21,86.20,86.21
CADJPY,20041203,003400,86.22,86.22,86.22,86.22
CADJPY,20041203,003500,86.21,86.21,86.21,86.21
CADJPY,20041203,003600,86.21,86.22,86.21,86.22
CADJPY,20041203,003700,86.22,86.22,86.21,86.21
CADJPY,20041203,003800,86.21,86.21,86.21,86.21
CADJPY,20041203,003900,86.21,86.21,86.21,86.21
CADJPY,20041203,004000,86.21,86.21,86.20,86.21
CADJPY,20041203,004100,86.21,86.22,86.21,86.22
CADJPY,20041203,004200,86.22,86.23,86.22,86.23
CADJPY,20041203,004300,86.23,86.23,86.23,86.23
CADJPY,20041203,004400,86.23,86.24,86.23,86.24
CADJPY,20041203,004500,86.25,86.26,86.25,86.26
CADJPY,20041203,004600,86.27,86.28,86.27,86.28
CADJPY,20041203,004700,86.28,86.29,86.28,86.28
CADJPY,20041203,004800,86.28,86.28,86.28,86.28
CADJPY,20041203,004900,86.28,86.28,86.28,86.28
CADJPY,20041203,005000,86.28,86.28,86.28,86.28
CADJPY,20041203,005100,86.28,86.28,86.28,86.28
CADJPY,20041203,005200,86.27,86.27,86.27,86.27
CADJPY,20041203,005300,86.27,86.27,86.27,86.27
CADJPY,20041203,005400,86.27,86.27,86.27,86.27
CADJPY,20041203,005500,86.27,86.27,86.27,86.27
CADJPY,20041203,005600,86.27,86.29,86.27,86.29
CADJPY,20041203,005700,86.29,86.29,86.29,86.29
CADJPY,20041203,005800,86.29,86.29,86.29,86.29
CADJPY,20041203,005900,86.29,86.29,86.29,86.29
CADJPY,20041203,010000,86.29,86.29,86.29,86.29
CADJPY,20041203,010100,86.29,86.29,86.29,86.29
CADJPY,20041203,010200,86.28,86.28,86.27,86.27
CADJPY,20041203,010300,86.27,86.27,86.26,86.26
CADJPY,20041203,010400,86.26,86.26,86.26,86.26
CADJPY,20041203,010500,86.26,86.26,86.26,86.26
CADJPY,20041203,010600,86.26,86.27,86.26,86.27
CADJPY,20041203,010700,86.27,86.27,86.27,86.27
CADJPY,20041203,010800,86.27,86.30,86.27,86.30
CADJPY,20041203,010900,86.30,86.30,86.30,86.30
CADJPY,20041203,011000,86.30,86.30,86.30,86.30
CADJPY,20041203,011100,86.31,86.31,86.30,86.30
CADJPY,20041203,011200,86.30,86.30,86.30,86.30
CADJPY,20041203,011300,86.30,86.30,86.30,86.30
CADJPY,20041203,011400,86.30,86.30,86.30,86.30
CADJPY,20041203,011500,86.29,86.29,86.27,86.27
CADJPY,20041203,011600,86.27,86.27,86.26,86.26
CADJPY,20041203,011700,86.26,86.26,86.26,86.26
CADJPY,20041203,011800,86.26,86.26,86.25,86.25
CADJPY,20041203,011900,86.25,86.25,86.25,86.25
CADJPY,20041203,012000,86.25,86.26,86.25,86.26
CADJPY,20041203,012100,86.25,86.25,86.25,86.25
CADJPY,20041203,012200,86.25,86.26,86.24,86.26
CADJPY,20041203,012300,86.26,86.26,86.26,86.26
CADJPY,20041203,012400,86.25,86.25,86.25,86.25
CADJPY,20041203,012500,86.25,86.25,86.24,86.24
CADJPY,20041203,012600,86.24,86.24,86.24,86.24
CADJPY,20041203,012700,86.24,86.24,86.23,86.23
CADJPY,20041203,012800,86.22,86.22,86.22,86.22
CADJPY,20041203,012900,86.22,86.22,86.22,86.22
CADJPY,20041203,013000,86.22,86.23,86.22,86.23
CADJPY,20041203,013100,86.23,86.23,86.23,86.23
CADJPY,20041203,013200,86.23,86.23,86.23,86.23
CADJPY,20041203,013300,86.23,86.23,86.23,86.23
CADJPY,20041203,013400,86.23,86.24,86.23,86.24
CADJPY,20041203,013500,86.23,86.23,86.23,86.23
CADJPY,20041203,013600,86.23,86.23,86.23,86.23
CADJPY,20041203,013700,86.23,86.24,86.23,86.24
CADJPY,20041203,013800,86.24,86.24,86.24,86.24
CADJPY,20041203,013900,86.24,86.24,86.24,86.24
CADJPY,20041203,014000,86.24,86.24,86.24,86.24
CADJPY,20041203,014100,86.24,86.25,86.24,86.25
CADJPY,20041203,014200,86.25,86.25,86.25,86.25
CADJPY,20041203,014300,86.27,86.27,86.27,86.27
CADJPY,20041203,014400,86.27,86.27,86.27,86.27
CADJPY,20041203,014500,86.27,86.28,86.27,86.28
CADJPY,20041203,014600,86.28,86.28,86.28,86.28
CADJPY,20041203,014700,86.28,86.28,86.28,86.28
CADJPY,20041203,014800,86.28,86.30,86.28,86.30
CADJPY,20041203,014900,86.30,86.30,86.30,86.30
CADJPY,20041203,015000,86.30,86.30,86.30,86.30
CADJPY,20041203,015100,86.30,86.31,86.30,86.31
CADJPY,20041203,015200,86.31,86.32,86.31,86.32
CADJPY,20041203,015300,86.33,86.33,86.33,86.33
CADJPY,20041203,015400,86.33,86.33,86.33,86.33
CADJPY,20041203,015500,86.32,86.32,86.32,86.32
CADJPY,20041203,015600,86.31,86.31,86.29,86.29
CADJPY,20041203,015700,86.28,86.28,86.28,86.28
CADJPY,20041203,015800,86.28,86.28,86.28,86.28
CADJPY,20041203,015900,86.28,86.28,86.27,86.27
CADJPY,20041203,020000,86.27,86.28,86.27,86.28
CADJPY,20041203,020100,86.29,86.29,86.29,86.29
CADJPY,20041203,020200,86.29,86.29,86.29,86.29
CADJPY,20041203,020300,86.29,86.30,86.29,86.30
CADJPY,20041203,020400,86.30,86.32,86.30,86.32
CADJPY,20041203,020500,86.32,86.33,86.32,86.33
CADJPY,20041203,020600,86.34,86.34,86.34,86.34
CADJPY,20041203,020700,86.34,86.34,86.34,86.34
CADJPY,20041203,020800,86.34,86.34,86.34,86.34
CADJPY,20041203,020900,86.34,86.34,86.34,86.34
CADJPY,20041203,021000,86.34,86.34,86.33,86.33
CADJPY,20041203,021100,86.33,86.33,86.33,86.33
CADJPY,20041203,021200,86.33,86.33,86.32,86.32
CADJPY,20041203,021300,86.32,86.32,86.30,86.30
CADJPY,20041203,021400,86.30,86.30,86.30,86.30
CADJPY,20041203,021500,86.30,86.31,86.30,86.31
CADJPY,20041203,021600,86.31,86.31,86.31,86.31
CADJPY,20041203,021700,86.31,86.32,86.31,86.32
CADJPY,20041203,021800,86.32,86.34,86.32,86.34
CADJPY,20041203,021900,86.34,86.35,86.34,86.35
CADJPY,20041203,022000,86.35,86.38,86.35,86.38
CADJPY,20041203,022100,86.39,86.39,86.38,86.38
CADJPY,20041203,022200,86.39,86.39,86.39,86.39
CADJPY,20041203,022300,86.39,86.39,86.38,86.38
CADJPY,20041203,022400,86.39,86.41,86.39,86.39
CADJPY,20041203,022500,86.39,86.40,86.39,86.40
CADJPY,20041203,022600,86.40,86.42,86.40,86.42
CADJPY,20041203,022700,86.42,86.43,86.42,86.43
CADJPY,20041203,022800,86.44,86.46,86.44,86.46
CADJPY,20041203,022900,86.46,86.46,86.46,86.46
CADJPY,20041203,023000,86.46,86.46,86.46,86.46
CADJPY,20041203,023100,86.46,86.46,86.45,86.45
CADJPY,20041203,023200,86.45,86.45,86.45,86.45
CADJPY,20041203,023300,86.45,86.45,86.45,86.45
CADJPY,20041203,023400,86.45,86.45,86.45,86.45
CADJPY,20041203,023500,86.45,86.47,86.45,86.47
CADJPY,20041203,023600,86.47,86.49,86.47,86.49
CADJPY,20041203,023700,86.49,86.50,86.49,86.49
CADJPY,20041203,023800,86.49,86.49,86.49,86.49
CADJPY,20041203,023900,86.49,86.50,86.49,86.50
CADJPY,20041203,024000,86.50,86.53,86.50,86.53
CADJPY,20041203,024100,86.53,86.57,86.53,86.57
CADJPY,20041203,024200,86.60,86.62,86.60,86.61
CADJPY,20041203,024300,86.60,86.60,86.58,86.58
CADJPY,20041203,024400,86.57,86.57,86.55,86.57
CADJPY,20041203,024500,86.57,86.57,86.56,86.56
CADJPY,20041203,024600,86.56,86.57,86.55,86.57
CADJPY,20041203,024700,86.58,86.59,86.58,86.59
CADJPY,20041203,024800,86.59,86.59,86.58,86.58
CADJPY,20041203,024900,86.58,86.58,86.57,86.57
CADJPY,20041203,025000,86.58,86.60,86.58,86.60
CADJPY,20041203,025100,86.60,86.61,86.60,86.61
CADJPY,20041203,025200,86.60,86.60,86.58,86.59
CADJPY,20041203,025300,86.58,86.62,86.58,86.62
CADJPY,20041203,025400,86.62,86.63,86.62,86.63
CADJPY,20041203,025500,86.63,86.63,86.61,86.61
CADJPY,20041203,025600,86.60,86.60,86.60,86.60
CADJPY,20041203,025700,86.60,86.60,86.57,86.57
CADJPY,20041203,025800,86.56,86.56,86.53,86.53
CADJPY,20041203,025900,86.53,86.53,86.53,86.53
CADJPY,20041203,030000,86.53,86.54,86.53,86.54
CADJPY,20041203,030100,86.55,86.56,86.55,86.56
CADJPY,20041203,030200,86.57,86.57,86.55,86.55
CADJPY,20041203,030300,86.55,86.55,86.53,86.53
CADJPY,20041203,030400,86.53,86.54,86.53,86.54
CADJPY,20041203,030500,86.55,86.55,86.55,86.55
CADJPY,20041203,030600,86.56,86.57,86.56,86.57
CADJPY,20041203,030700,86.59,86.59,86.58,86.58
CADJPY,20041203,030800,86.57,86.60,86.56,86.60
CADJPY,20041203,030900,86.60,86.60,86.57,86.57
CADJPY,20041203,031000,86.56,86.57,86.56,86.57
CADJPY,20041203,031100,86.57,86.57,86.57,86.57
CADJPY,20041203,031200,86.58,86.59,86.58,86.59
CADJPY,20041203,031300,86.59,86.59,86.59,86.59
CADJPY,20041203,031400,86.60,86.62,86.60,86.62
CADJPY,20041203,031500,86.62,86.62,86.62,86.62
CADJPY,20041203,031600,86.62,86.63,86.62,86.63
CADJPY,20041203,031700,86.63,86.63,86.63,86.63
CADJPY,20041203,031800,86.63,86.63,86.61,86.61
CADJPY,20041203,031900,86.61,86.61,86.60,86.60
CADJPY,20041203,032000,86.60,86.60,86.60,86.60
CADJPY,20041203,032100,86.60,86.60,86.60,86.60
CADJPY,20041203,032200,86.60,86.61,86.60,86.61
CADJPY,20041203,032300,86.61,86.62,86.61,86.62
CADJPY,20041203,032400,86.63,86.66,86.63,86.66
CADJPY,20041203,032500,86.67,86.68,86.67,86.67
CADJPY,20041203,032600,86.67,86.67,86.67,86.67
CADJPY,20041203,032700,86.67,86.67,86.67,86.67
CADJPY,20041203,032800,86.67,86.67,86.66,86.66
CADJPY,20041203,032900,86.66,86.66,86.66,86.66
CADJPY,20041203,033000,86.66,86.67,86.66,86.67
CADJPY,20041203,033100,86.67,86.67,86.64,86.64
CADJPY,20041203,033200,86.64,86.64,86.63,86.63
CADJPY,20041203,033300,86.63,86.63,86.63,86.63
CADJPY,20041203,033400,86.63,86.63,86.63,86.63
CADJPY,20041203,033500,86.64,86.65,86.64,86.65
CADJPY,20041203,033600,86.65,86.68,86.65,86.68
CADJPY,20041203,033700,86.68,86.69,86.68,86.68
CADJPY,20041203,033800,86.68,86.68,86.67,86.67
CADJPY,20041203,033900,86.66,86.66,86.66,86.66
CADJPY,20041203,034000,86.66,86.66,86.65,86.65
CADJPY,20041203,034100,86.65,86.65,86.65,86.65
CADJPY,20041203,034200,86.65,86.65,86.64,86.64
CADJPY,20041203,034300,86.63,86.65,86.62,86.65
CADJPY,20041203,034400,86.66,86.68,86.66,86.68
CADJPY,20041203,034500,86.69,86.69,86.69,86.69
CADJPY,20041203,034600,86.70,86.71,86.70,86.70
CADJPY,20041203,034700,86.70,86.70,86.69,86.69
CADJPY,20041203,034800,86.69,86.69,86.66,86.66
CADJPY,20041203,034900,86.66,86.67,86.66,86.67
CADJPY,20041203,035000,86.67,86.67,86.67,86.67
CADJPY,20041203,035100,86.66,86.66,86.66,86.66
CADJPY,20041203,035200,86.66,86.66,86.64,86.64
CADJPY,20041203,035300,86.63,86.63,86.63,86.63
CADJPY,20041203,035400,86.63,86.63,86.62,86.62
CADJPY,20041203,035500,86.62,86.62,86.62,86.62
CADJPY,20041203,035600,86.62,86.62,86.62,86.62
CADJPY,20041203,035700,86.62,86.62,86.62,86.62
CADJPY,20041203,035800,86.62,86.62,86.62,86.62
CADJPY,20041203,035900,86.62,86.62,86.61,86.61
CADJPY,20041203,040000,86.62,86.62,86.62,86.62
CADJPY,20041203,040100,86.62,86.62,86.62,86.62
CADJPY,20041203,040200,86.61,86.61,86.61,86.61
CADJPY,20041203,040300,86.61,86.61,86.61,86.61
CADJPY,20041203,040400,86.61,86.61,86.61,86.61
CADJPY,20041203,040500,86.61,86.61,86.61,86.61
CADJPY,20041203,040600,86.61,86.61,86.61,86.61
CADJPY,20041203,040700,86.61,86.61,86.61,86.61
CADJPY,20041203,040800,86.61,86.63,86.61,86.63
CADJPY,20041203,040900,86.63,86.64,86.63,86.64
CADJPY,20041203,041000,86.64,86.64,86.64,86.64
CADJPY,20041203,041100,86.64,86.65,86.64,86.65
CADJPY,20041203,041200,86.65,86.65,86.65,86.65
CADJPY,20041203,041300,86.65,86.65,86.65,86.65
CADJPY,20041203,041400,86.65,86.66,86.65,86.66
CADJPY,20041203,041500,86.66,86.66,86.66,86.66
CADJPY,20041203,041600,86.66,86.66,86.66,86.66
CADJPY,20041203,041700,86.66,86.66,86.66,86.66
CADJPY,20041203,041800,86.66,86.66,86.65,86.65
CADJPY,20041203,041900,86.65,86.65,86.65,86.65
CADJPY,20041203,042000,86.65,86.65,86.65,86.65
CADJPY,20041203,042100,86.65,86.65,86.65,86.65
CADJPY,20041203,042200,86.65,86.66,86.65,86.66
CADJPY,20041203,042300,86.66,86.66,86.66,86.66
CADJPY,20041203,042400,86.66,86.66,86.65,86.65
CADJPY,20041203,042500,86.65,86.65,86.65,86.65
CADJPY,20041203,042600,86.65,86.65,86.64,86.64
CADJPY,20041203,042700,86.66,86.66,86.66,86.66
CADJPY,20041203,042800,86.66,86.66,86.66,86.66
CADJPY,20041203,042900,86.66,86.66,86.66,86.66
CADJPY,20041203,043000,86.66,86.67,86.66,86.67
CADJPY,20041203,043100,86.67,86.67,86.67,86.67
CADJPY,20041203,043200,86.67,86.67,86.67,86.67
CADJPY,20041203,043300,86.67,86.68,86.67,86.68
CADJPY,20041203,043400,86.69,86.70,86.69,86.70
CADJPY,20041203,043500,86.70,86.71,86.70,86.71
CADJPY,20041203,043600,86.71,86.71,86.71,86.71
CADJPY,20041203,043700,86.71,86.71,86.71,86.71
CADJPY,20041203,043800,86.72,86.72,86.72,86.72
CADJPY,20041203,043900,86.72,86.72,86.71,86.71
CADJPY,20041203,044000,86.72,86.74,86.72,86.74
CADJPY,20041203,044100,86.74,86.76,86.74,86.76
CADJPY,20041203,044200,86.76,86.76,86.76,86.76
CADJPY,20041203,044300,86.77,86.78,86.77,86.78
CADJPY,20041203,044400,86.78,86.78,86.78,86.78
CADJPY,20041203,044500,86.79,86.80,86.79,86.80
CADJPY,20041203,044600,86.81,86.81,86.80,86.80
CADJPY,20041203,044700,86.80,86.81,86.80,86.81
CADJPY,20041203,044800,86.82,86.82,86.82,86.82
CADJPY,20041203,044900,86.82,86.82,86.82,86.82
CADJPY,20041203,045000,86.82,86.82,86.81,86.81
CADJPY,20041203,045100,86.81,86.81,86.81,86.81
CADJPY,20041203,045200,86.81,86.81,86.81,86.81
CADJPY,20041203,045300,86.81,86.82,86.81,86.82
CADJPY,20041203,045400,86.82,86.82,86.81,86.81
CADJPY,20041203,045500,86.81,86.82,86.81,86.82
CADJPY,20041203,045600,86.82,86.82,86.82,86.82
CADJPY,20041203,045700,86.82,86.82,86.79,86.79
CADJPY,20041203,045800,86.78,86.78,86.76,86.76
CADJPY,20041203,045900,86.77,86.79,86.77,86.79
CADJPY,20041203,050000,86.79,86.80,86.79,86.80
CADJPY,20041203,050100,86.80,86.80,86.79,86.79
CADJPY,20041203,050200,86.79,86.80,86.79,86.80
CADJPY,20041203,050300,86.81,86.82,86.81,86.82
CADJPY,20041203,050400,86.82,86.82,86.80,86.80
CADJPY,20041203,050500,86.80,86.80,86.79,86.79
CADJPY,20041203,050600,86.79,86.79,86.78,86.78
CADJPY,20041203,050700,86.78,86.82,86.78,86.82
CADJPY,20041203,050800,86.82,86.82,86.79,86.79
CADJPY,20041203,050900,86.78,86.78,86.78,86.78
CADJPY,20041203,051000,86.78,86.78,86.76,86.76
CADJPY,20041203,051100,86.76,86.77,86.76,86.77
CADJPY,20041203,051200,86.77,86.77,86.76,86.76
CADJPY,20041203,051300,86.75,86.75,86.74,86.74
CADJPY,20041203,051400,86.74,86.74,86.74,86.74
CADJPY,20041203,051500,86.73,86.73,86.72,86.72
CADJPY,20041203,051600,86.72,86.74,86.72,86.74
CADJPY,20041203,051700,86.74,86.74,86.74,86.74
CADJPY,20041203,051800,86.74,86.75,86.74,86.75
CADJPY,20041203,051900,86.75,86.75,86.74,86.74
CADJPY,20041203,052000,86.74,86.74,86.74,86.74
CADJPY,20041203,052100,86.74,86.74,86.73,86.73
CADJPY,20041203,052200,86.73,86.73,86.72,86.72
CADJPY,20041203,052300,86.72,86.72,86.72,86.72
CADJPY,20041203,052400,86.72,86.72,86.71,86.71
CADJPY,20041203,052500,86.71,86.71,86.71,86.71
CADJPY,20041203,052600,86.71,86.72,86.71,86.72
CADJPY,20041203,052700,86.71,86.71,86.71,86.71
CADJPY,20041203,052800,86.71,86.72,86.71,86.72
CADJPY,20041203,052900,86.72,86.74,86.72,86.74
CADJPY,20041203,053000,86.74,86.74,86.74,86.74
CADJPY,20041203,053100,86.74,86.74,86.74,86.74
CADJPY,20041203,053200,86.74,86.74,86.74,86.74
CADJPY,20041203,053300,86.74,86.74,86.74,86.74
CADJPY,20041203,053400,86.74,86.74,86.74,86.74
CADJPY,20041203,053500,86.74,86.74,86.74,86.74
CADJPY,20041203,053600,86.74,86.74,86.74,86.74
CADJPY,20041203,053700,86.74,86.75,86.74,86.75
CADJPY,20041203,053800,86.75,86.75,86.75,86.75
CADJPY,20041203,053900,86.75,86.76,86.75,86.76
CADJPY,20041203,054000,86.75,86.75,86.75,86.75
CADJPY,20041203,054100,86.75,86.75,86.73,86.73
CADJPY,20041203,054200,86.73,86.73,86.73,86.73
CADJPY,20041203,054300,86.73,86.73,86.73,86.73
CADJPY,20041203,054400,86.73,86.74,86.73,86.74
CADJPY,20041203,054500,86.74,86.74,86.74,86.74
CADJPY,20041203,054600,86.74,86.74,86.74,86.74
CADJPY,20041203,054700,86.74,86.74,86.73,86.73
CADJPY,20041203,054800,86.73,86.73,86.73,86.73
CADJPY,20041203,054900,86.73,86.73,86.72,86.72
CADJPY,20041203,055000,86.72,86.72,86.69,86.69
CADJPY,20041203,055100,86.69,86.69,86.69,86.69
CADJPY,20041203,055200,86.69,86.69,86.68,86.68
CADJPY,20041203,055300,86.68,86.68,86.68,86.68
CADJPY,20041203,055400,86.68,86.70,86.68,86.70
CADJPY,20041203,055500,86.70,86.70,86.70,86.70
CADJPY,20041203,055600,86.70,86.70,86.70,86.70
CADJPY,20041203,055700,86.70,86.70,86.70,86.70
CADJPY,20041203,055800,86.70,86.70,86.70,86.70
CADJPY,20041203,055900,86.70,86.70,86.70,86.70
CADJPY,20041203,060000,86.70,86.70,86.69,86.69
CADJPY,20041203,060100,86.69,86.69,86.69,86.69
CADJPY,20041203,060200,86.69,86.69,86.69,86.69
CADJPY,20041203,060300,86.69,86.69,86.69,86.69
CADJPY,20041203,060400,86.69,86.69,86.69,86.69
CADJPY,20041203,060500,86.69,86.69,86.69,86.69
CADJPY,20041203,060600,86.69,86.69,86.69,86.69
CADJPY,20041203,060700,86.69,86.70,86.69,86.70
CADJPY,20041203,060800,86.69,86.69,86.69,86.69
CADJPY,20041203,060900,86.69,86.69,86.67,86.67
CADJPY,20041203,061000,86.67,86.67,86.67,86.67
CADJPY,20041203,061100,86.68,86.68,86.67,86.67
CADJPY,20041203,061200,86.67,86.67,86.67,86.67
CADJPY,20041203,061300,86.67,86.67,86.66,86.66
CADJPY,20041203,061400,86.66,86.66,86.66,86.66
CADJPY,20041203,061500,86.68,86.69,86.68,86.69
CADJPY,20041203,061600,86.69,86.69,86.69,86.69
CADJPY,20041203,061700,86.69,86.69,86.69,86.69
CADJPY,20041203,061800,86.69,86.69,86.69,86.69
CADJPY,20041203,061900,86.69,86.69,86.67,86.67
CADJPY,20041203,062000,86.67,86.67,86.67,86.67
CADJPY,20041203,062100,86.67,86.68,86.67,86.68
CADJPY,20041203,062200,86.68,86.69,86.68,86.69
CADJPY,20041203,062300,86.69,86.70,86.69,86.70
CADJPY,20041203,062400,86.70,86.70,86.70,86.70
CADJPY,20041203,062500,86.70,86.71,86.70,86.71
CADJPY,20041203,062600,86.71,86.71,86.71,86.71
CADJPY,20041203,062700,86.71,86.71,86.71,86.71
CADJPY,20041203,062800,86.70,86.70,86.69,86.69
CADJPY,20041203,062900,86.69,86.69,86.68,86.68
CADJPY,20041203,063000,86.68,86.68,86.68,86.68
CADJPY,20041203,063100,86.68,86.69,86.68,86.69
CADJPY,20041203,063200,86.69,86.69,86.68,86.68
CADJPY,20041203,063300,86.68,86.68,86.68,86.68
CADJPY,20041203,063400,86.68,86.68,86.67,86.67
CADJPY,20041203,063500,86.67,86.68,86.67,86.67
CADJPY,20041203,063600,86.67,86.67,86.66,86.66
CADJPY,20041203,063700,86.66,86.66,86.66,86.66
CADJPY,20041203,063800,86.67,86.67,86.67,86.67
CADJPY,20041203,063900,86.67,86.67,86.67,86.67
CADJPY,20041203,064000,86.67,86.67,86.67,86.67
CADJPY,20041203,064100,86.67,86.67,86.67,86.67
CADJPY,20041203,064200,86.67,86.67,86.67,86.67
CADJPY,20041203,064300,86.67,86.69,86.67,86.69
CADJPY,20041203,064400,86.69,86.70,86.69,86.70
CADJPY,20041203,064500,86.70,86.70,86.70,86.70
CADJPY,20041203,064600,86.69,86.69,86.69,86.69
CADJPY,20041203,064700,86.69,86.69,86.68,86.68
CADJPY,20041203,064800,86.68,86.70,86.68,86.70
CADJPY,20041203,064900,86.71,86.71,86.71,86.71
CADJPY,20041203,065000,86.71,86.71,86.71,86.71
CADJPY,20041203,065100,86.71,86.71,86.70,86.70
CADJPY,20041203,065200,86.69,86.69,86.69,86.69
CADJPY,20041203,065300,86.69,86.69,86.66,86.66
CADJPY,20041203,065400,86.66,86.66,86.66,86.66
CADJPY,20041203,065500,86.66,86.66,86.62,86.62
CADJPY,20041203,065600,86.61,86.61,86.61,86.61
CADJPY,20041203,065700,86.60,86.60,86.60,86.60
CADJPY,20041203,065800,86.60,86.60,86.60,86.60
CADJPY,20041203,065900,86.60,86.60,86.60,86.60
CADJPY,20041203,070000,86.61,86.62,86.61,86.62
CADJPY,20041203,070100,86.63,86.63,86.63,86.63
CADJPY,20041203,070200,86.63,86.65,86.63,86.65
CADJPY,20041203,070300,86.66,86.66,86.66,86.66
CADJPY,20041203,070400,86.66,86.66,86.65,86.65
CADJPY,20041203,070500,86.65,86.65,86.64,86.64
CADJPY,20041203,070600,86.64,86.65,86.64,86.65
CADJPY,20041203,070700,86.65,86.65,86.65,86.65
CADJPY,20041203,070800,86.65,86.65,86.65,86.65
CADJPY,20041203,070900,86.65,86.65,86.65,86.65
CADJPY,20041203,071000,86.66,86.66,86.66,86.66
CADJPY,20041203,071100,86.67,86.68,86.67,86.68
CADJPY,20041203,071200,86.68,86.70,86.68,86.70
CADJPY,20041203,071300,86.70,86.70,86.70,86.70
CADJPY,20041203,071400,86.70,86.70,86.70,86.70
CADJPY,20041203,071500,86.70,86.70,86.70,86.70
CADJPY,20041203,071600,86.70,86.70,86.69,86.69
CADJPY,20041203,071700,86.69,86.69,86.69,86.69
CADJPY,20041203,071800,86.70,86.70,86.70,86.70
CADJPY,20041203,071900,86.70,86.70,86.70,86.70
CADJPY,20041203,072000,86.70,86.70,86.69,86.69
CADJPY,20041203,072100,86.69,86.69,86.69,86.69
CADJPY,20041203,072200,86.69,86.69,86.69,86.69
CADJPY,20041203,072300,86.69,86.70,86.69,86.70
CADJPY,20041203,072400,86.71,86.72,86.71,86.72
CADJPY,20041203,072500,86.72,86.72,86.71,86.71
CADJPY,20041203,072600,86.71,86.71,86.71,86.71
CADJPY,20041203,072700,86.71,86.71,86.71,86.71
CADJPY,20041203,072800,86.71,86.71,86.71,86.71
CADJPY,20041203,072900,86.71,86.71,86.71,86.71
CADJPY,20041203,073000,86.71,86.71,86.71,86.71
CADJPY,20041203,073100,86.70,86.70,86.70,86.70
CADJPY,20041203,073200,86.70,86.72,86.70,86.72
CADJPY,20041203,073300,86.72,86.72,86.72,86.72
CADJPY,20041203,073400,86.72,86.72,86.71,86.71
CADJPY,20041203,073500,86.72,86.74,86.72,86.74
CADJPY,20041203,073600,86.74,86.74,86.74,86.74
CADJPY,20041203,073700,86.75,86.76,86.75,86.76
CADJPY,20041203,073800,86.76,86.76,86.74,86.75
CADJPY,20041203,073900,86.76,86.77,86.76,86.77
CADJPY,20041203,074000,86.77,86.77,86.77,86.77
CADJPY,20041203,074100,86.77,86.77,86.77,86.77
CADJPY,20041203,074200,86.77,86.77,86.77,86.77
CADJPY,20041203,074300,86.77,86.77,86.77,86.77
CADJPY,20041203,074400,86.77,86.77,86.77,86.77
CADJPY,20041203,074500,86.76,86.76,86.75,86.76
CADJPY,20041203,074600,86.76,86.77,86.75,86.75
CADJPY,20041203,074700,86.75,86.75,86.74,86.74
CADJPY,20041203,074800,86.74,86.74,86.74,86.74
CADJPY,20041203,074900,86.74,86.74,86.74,86.74
CADJPY,20041203,075000,86.73,86.73,86.72,86.72
CADJPY,20041203,075100,86.72,86.72,86.72,86.72
CADJPY,20041203,075200,86.72,86.72,86.72,86.72
CADJPY,20041203,075300,86.72,86.72,86.72,86.72
CADJPY,20041203,075400,86.72,86.72,86.72,86.72
CADJPY,20041203,075500,86.72,86.72,86.72,86.72
CADJPY,20041203,075600,86.72,86.72,86.72,86.72
CADJPY,20041203,075700,86.72,86.73,86.72,86.73
CADJPY,20041203,075800,86.73,86.73,86.72,86.72
CADJPY,20041203,075900,86.72,86.73,86.72,86.73
CADJPY,20041203,080000,86.73,86.73,86.72,86.72
CADJPY,20041203,080100,86.72,86.72,86.72,86.72
CADJPY,20041203,080200,86.73,86.74,86.73,86.74
CADJPY,20041203,080300,86.74,86.74,86.74,86.74
CADJPY,20041203,080400,86.74,86.74,86.69,86.69
CADJPY,20041203,080500,86.68,86.68,86.68,86.68
CADJPY,20041203,080600,86.68,86.70,86.68,86.69
CADJPY,20041203,080700,86.69,86.69,86.68,86.68
CADJPY,20041203,080800,86.68,86.70,86.68,86.70
CADJPY,20041203,080900,86.70,86.71,86.70,86.71
CADJPY,20041203,081000,86.71,86.71,86.71,86.71
CADJPY,20041203,081100,86.70,86.70,86.69,86.70
CADJPY,20041203,081200,86.69,86.69,86.69,86.69
CADJPY,20041203,081300,86.69,86.69,86.66,86.68
CADJPY,20041203,081400,86.68,86.68,86.68,86.68
CADJPY,20041203,081500,86.68,86.68,86.67,86.68
CADJPY,20041203,081600,86.68,86.68,86.67,86.67
CADJPY,20041203,081700,86.67,86.68,86.66,86.68
CADJPY,20041203,081800,86.69,86.69,86.68,86.69
CADJPY,20041203,081900,86.69,86.69,86.69,86.69
CADJPY,20041203,082000,86.69,86.69,86.68,86.68
CADJPY,20041203,082100,86.68,86.68,86.66,86.67
CADJPY,20041203,082200,86.67,86.67,86.67,86.67
CADJPY,20041203,082300,86.66,86.66,86.66,86.66
CADJPY,20041203,082400,86.65,86.65,86.64,86.64
CADJPY,20041203,082500,86.64,86.64,86.64,86.64
CADJPY,20041203,082600,86.64,86.65,86.64,86.65
CADJPY,20041203,082700,86.65,86.65,86.65,86.65
CADJPY,20041203,082800,86.65,86.65,86.63,86.63
CADJPY,20041203,082900,86.64,86.66,86.64,86.66
CADJPY,20041203,083000,86.65,86.65,86.63,86.65
CADJPY,20041203,083100,86.66,86.66,86.66,86.66
CADJPY,20041203,083200,86.66,86.66,86.64,86.64
CADJPY,20041203,083300,86.64,86.65,86.64,86.64
CADJPY,20041203,083400,86.64,86.64,86.64,86.64
CADJPY,20041203,083500,86.64,86.65,86.64,86.65
CADJPY,20041203,083600,86.64,86.64,86.64,86.64
CADJPY,20041203,083700,86.63,86.63,86.61,86.61
CADJPY,20041203,083800,86.61,86.61,86.60,86.60
CADJPY,20041203,083900,86.59,86.60,86.58,86.60
CADJPY,20041203,084000,86.60,86.60,86.60,86.60
CADJPY,20041203,084100,86.59,86.59,86.59,86.59
CADJPY,20041203,084200,86.60,86.61,86.60,86.61
CADJPY,20041203,084300,86.61,86.63,86.61,86.63
CADJPY,20041203,084400,86.63,86.63,86.63,86.63
CADJPY,20041203,084500,86.63,86.64,86.63,86.64
CADJPY,20041203,084600,86.64,86.64,86.63,86.63
CADJPY,20041203,084700,86.63,86.63,86.59,86.59
CADJPY,20041203,084800,86.58,86.58,86.57,86.57
CADJPY,20041203,084900,86.57,86.58,86.57,86.58
CADJPY,20041203,085000,86.58,86.58,86.58,86.58
CADJPY,20041203,085100,86.58,86.58,86.58,86.58
CADJPY,20041203,085200,86.57,86.57,86.56,86.57
CADJPY,20041203,085300,86.59,86.60,86.59,86.60
CADJPY,20041203,085400,86.61,86.62,86.61,86.62
CADJPY,20041203,085500,86.63,86.65,86.63,86.65
CADJPY,20041203,085600,86.64,86.64,86.64,86.64
CADJPY,20041203,085700,86.64,86.64,86.64,86.64
CADJPY,20041203,085800,86.63,86.63,86.63,86.63
CADJPY,20041203,085900,86.63,86.65,86.63,86.65
CADJPY,20041203,090000,86.66,86.66,86.65,86.65
CADJPY,20041203,090100,86.65,86.65,86.62,86.62
CADJPY,20041203,090200,86.62,86.62,86.61,86.61
CADJPY,20041203,090300,86.61,86.63,86.61,86.63
CADJPY,20041203,090400,86.63,86.68,86.62,86.68
CADJPY,20041203,090500,86.68,86.68,86.65,86.65
CADJPY,20041203,090600,86.64,86.64,86.64,86.64
CADJPY,20041203,090700,86.64,86.64,86.64,86.64
CADJPY,20041203,090800,86.64,86.64,86.64,86.64
CADJPY,20041203,090900,86.64,86.64,86.64,86.64
CADJPY,20041203,091000,86.64,86.65,86.64,86.65
CADJPY,20041203,091100,86.66,86.66,86.66,86.66
CADJPY,20041203,091200,86.66,86.67,86.66,86.67
CADJPY,20041203,091300,86.68,86.69,86.68,86.69
CADJPY,20041203,091400,86.69,86.73,86.69,86.73
CADJPY,20041203,091500,86.74,86.74,86.72,86.72
CADJPY,20041203,091600,86.71,86.71,86.69,86.69
CADJPY,20041203,091700,86.68,86.68,86.66,86.66
CADJPY,20041203,091800,86.66,86.66,86.63,86.63
CADJPY,20041203,091900,86.62,86.63,86.62,86.62
CADJPY,20041203,092000,86.63,86.65,86.63,86.65
CADJPY,20041203,092100,86.66,86.68,86.66,86.68
CADJPY,20041203,092200,86.68,86.68,86.68,86.68
CADJPY,20041203,092300,86.68,86.68,86.68,86.68
CADJPY,20041203,092400,86.69,86.69,86.69,86.69
CADJPY,20041203,092500,86.68,86.68,86.67,86.68
CADJPY,20041203,092600,86.68,86.68,86.67,86.67
CADJPY,20041203,092700,86.67,86.68,86.67,86.68
CADJPY,20041203,092800,86.66,86.68,86.66,86.68
CADJPY,20041203,092900,86.69,86.70,86.69,86.69
CADJPY,20041203,093000,86.69,86.70,86.68,86.70
CADJPY,20041203,093100,86.71,86.71,86.71,86.71
CADJPY,20041203,093200,86.71,86.73,86.71,86.73
CADJPY,20041203,093300,86.73,86.74,86.72,86.72
CADJPY,20041203,093400,86.72,86.72,86.70,86.70
CADJPY,20041203,093500,86.70,86.70,86.67,86.67
CADJPY,20041203,093600,86.66,86.68,86.66,86.68
CADJPY,20041203,093700,86.68,86.68,86.67,86.67
CADJPY,20041203,093800,86.67,86.67,86.67,86.67
CADJPY,20041203,093900,86.66,86.66,86.63,86.63
CADJPY,20041203,094000,86.63,86.64,86.63,86.64
CADJPY,20041203,094100,86.65,86.65,86.65,86.65
CADJPY,20041203,094200,86.65,86.67,86.65,86.67
CADJPY,20041203,094300,86.66,86.66,86.65,86.65
CADJPY,20041203,094400,86.65,86.65,86.64,86.64
CADJPY,20041203,094500,86.63,86.63,86.61,86.61
CADJPY,20041203,094600,86.62,86.63,86.62,86.63
CADJPY,20041203,094700,86.62,86.65,86.62,86.65
CADJPY,20041203,094800,86.66,86.66,86.64,86.64
CADJPY,20041203,094900,86.64,86.64,86.64,86.64
CADJPY,20041203,095000,86.64,86.65,86.64,86.65
CADJPY,20041203,095100,86.65,86.65,86.65,86.65
CADJPY,20041203,095200,86.65,86.66,86.64,86.66
CADJPY,20041203,095300,86.68,86.70,86.68,86.70
CADJPY,20041203,095400,86.71,86.72,86.70,86.70
CADJPY,20041203,095500,86.71,86.74,86.71,86.74
CADJPY,20041203,095600,86.74,86.74,86.74,86.74
CADJPY,20041203,095700,86.76,86.77,86.76,86.77
CADJPY,20041203,095800,86.77,86.77,86.77,86.77
CADJPY,20041203,095900,86.77,86.80,86.77,86.80
CADJPY,20041203,100000,86.80,86.80,86.80,86.80
CADJPY,20041203,100100,86.80,86.80,86.77,86.77
CADJPY,20041203,100200,86.78,86.82,86.78,86.81
CADJPY,20041203,100300,86.80,86.80,86.77,86.79
CADJPY,20041203,100400,86.79,86.80,86.79,86.80
CADJPY,20041203,100500,86.80,86.80,86.80,86.80
CADJPY,20041203,100600,86.79,86.79,86.78,86.79
CADJPY,20041203,100700,86.79,86.80,86.79,86.80
CADJPY,20041203,100800,86.80,86.80,86.80,86.80
CADJPY,20041203,100900,86.80,86.80,86.79,86.79
CADJPY,20041203,101000,86.79,86.79,86.79,86.79
CADJPY,20041203,101100,86.79,86.79,86.79,86.79
CADJPY,20041203,101200,86.79,86.79,86.78,86.78
CADJPY,20041203,101300,86.77,86.77,86.77,86.77
CADJPY,20041203,101400,86.77,86.77,86.76,86.77
CADJPY,20041203,101500,86.77,86.77,86.75,86.75
CADJPY,20041203,101600,86.74,86.75,86.74,86.75
CADJPY,20041203,101700,86.76,86.78,86.76,86.78
CADJPY,20041203,101800,86.78,86.79,86.78,86.79
CADJPY,20041203,101900,86.78,86.78,86.76,86.76
CADJPY,20041203,102000,86.75,86.75,86.75,86.75
CADJPY,20041203,102100,86.75,86.75,86.73,86.73
CADJPY,20041203,102200,86.73,86.80,86.73,86.79
CADJPY,20041203,102300,86.80,86.85,86.80,86.85
CADJPY,20041203,102400,86.84,86.84,86.83,86.83
CADJPY,20041203,102500,86.82,86.82,86.82,86.82
CADJPY,20041203,102600,86.82,86.82,86.81,86.82
CADJPY,20041203,102700,86.81,86.81,86.81,86.81
CADJPY,20041203,102800,86.81,86.84,86.81,86.84
CADJPY,20041203,102900,86.85,86.85,86.85,86.85
CADJPY,20041203,103000,86.85,86.85,86.84,86.84
CADJPY,20041203,103100,86.84,86.84,86.82,86.82
CADJPY,20041203,103200,86.82,86.83,86.82,86.83
CADJPY,20041203,103300,86.83,86.83,86.83,86.83
CADJPY,20041203,103400,86.83,86.84,86.83,86.84
CADJPY,20041203,103500,86.85,86.86,86.85,86.85
CADJPY,20041203,103600,86.84,86.85,86.83,86.85
CADJPY,20041203,103700,86.85,86.85,86.85,86.85
CADJPY,20041203,103800,86.85,86.85,86.83,86.83
CADJPY,20041203,103900,86.82,86.82,86.82,86.82
CADJPY,20041203,104000,86.82,86.83,86.82,86.83
CADJPY,20041203,104100,86.83,86.84,86.83,86.84
CADJPY,20041203,104200,86.84,86.84,86.83,86.83
CADJPY,20041203,104300,86.83,86.83,86.82,86.83
CADJPY,20041203,104400,86.83,86.83,86.82,86.82
CADJPY,20041203,104500,86.83,86.83,86.81,86.82
CADJPY,20041203,104600,86.82,86.85,86.82,86.85
CADJPY,20041203,104700,86.84,86.85,86.83,86.85
CADJPY,20041203,104800,86.86,86.86,86.85,86.85
CADJPY,20041203,104900,86.85,86.87,86.85,86.87
CADJPY,20041203,105000,86.86,86.86,86.85,86.85
CADJPY,20041203,105100,86.85,86.88,86.84,86.88
CADJPY,20041203,105200,86.88,86.88,86.85,86.85
CADJPY,20041203,105300,86.85,86.85,86.85,86.85
CADJPY,20041203,105400,86.86,86.86,86.85,86.85
CADJPY,20041203,105500,86.85,86.85,86.85,86.85
CADJPY,20041203,105600,86.85,86.85,86.83,86.83
CADJPY,20041203,105700,86.85,86.85,86.85,86.85
CADJPY,20041203,105800,86.85,86.85,86.84,86.84
CADJPY,20041203,105900,86.84,86.85,86.84,86.85
CADJPY,20041203,110000,86.85,86.85,86.82,86.82
CADJPY,20041203,110100,86.81,86.81,86.79,86.79
CADJPY,20041203,110200,86.79,86.81,86.79,86.81
CADJPY,20041203,110300,86.80,86.80,86.77,86.77
CADJPY,20041203,110400,86.78,86.80,86.78,86.80
CADJPY,20041203,110500,86.80,86.80,86.80,86.80
CADJPY,20041203,110600,86.80,86.80,86.80,86.80
CADJPY,20041203,110700,86.80,86.80,86.79,86.79
CADJPY,20041203,110800,86.78,86.78,86.77,86.78
CADJPY,20041203,110900,86.78,86.78,86.78,86.78
CADJPY,20041203,111000,86.78,86.78,86.77,86.77
CADJPY,20041203,111100,86.77,86.78,86.77,86.78
CADJPY,20041203,111200,86.79,86.79,86.79,86.79
CADJPY,20041203,111300,86.79,86.80,86.79,86.80
CADJPY,20041203,111400,86.80,86.80,86.79,86.79
CADJPY,20041203,111500,86.79,86.79,86.79,86.79
CADJPY,20041203,111600,86.80,86.80,86.78,86.78
CADJPY,20041203,111700,86.78,86.78,86.78,86.78
CADJPY,20041203,111800,86.78,86.78,86.77,86.77
CADJPY,20041203,111900,86.77,86.77,86.77,86.77
CADJPY,20041203,112000,86.77,86.77,86.76,86.77
CADJPY,20041203,112100,86.78,86.79,86.78,86.79
CADJPY,20041203,112200,86.79,86.79,86.77,86.77
CADJPY,20041203,112300,86.77,86.77,86.77,86.77
CADJPY,20041203,112400,86.76,86.76,86.75,86.75
CADJPY,20041203,112500,86.75,86.75,86.75,86.75
CADJPY,20041203,112600,86.75,86.75,86.74,86.74
CADJPY,20041203,112700,86.73,86.74,86.72,86.74
CADJPY,20041203,112800,86.74,86.74,86.71,86.71
CADJPY,20041203,112900,86.71,86.71,86.69,86.69
CADJPY,20041203,113000,86.69,86.69,86.67,86.67
CADJPY,20041203,113100,86.67,86.67,86.66,86.66
CADJPY,20041203,113200,86.65,86.66,86.65,86.66
CADJPY,20041203,113300,86.66,86.66,86.66,86.66
CADJPY,20041203,113400,86.66,86.66,86.65,86.66
CADJPY,20041203,113500,86.66,86.66,86.66,86.66
CADJPY,20041203,113600,86.66,86.66,86.65,86.65
CADJPY,20041203,113700,86.66,86.66,86.66,86.66
CADJPY,20041203,113800,86.65,86.65,86.63,86.63
CADJPY,20041203,113900,86.64,86.64,86.64,86.64
CADJPY,20041203,114000,86.64,86.64,86.64,86.64
CADJPY,20041203,114100,86.64,86.65,86.64,86.64
CADJPY,20041203,114200,86.64,86.64,86.64,86.64
CADJPY,20041203,114300,86.65,86.67,86.65,86.67
CADJPY,20041203,114400,86.67,86.67,86.67,86.67
CADJPY,20041203,114500,86.67,86.68,86.67,86.67
CADJPY,20041203,114600,86.67,86.68,86.67,86.67
CADJPY,20041203,114700,86.67,86.67,86.67,86.67
CADJPY,20041203,114800,86.67,86.67,86.66,86.66
CADJPY,20041203,114900,86.66,86.66,86.65,86.65
CADJPY,20041203,115000,86.64,86.64,86.62,86.62
CADJPY,20041203,115100,86.61,86.62,86.61,86.61
CADJPY,20041203,115200,86.61,86.61,86.60,86.60
CADJPY,20041203,115300,86.59,86.59,86.58,86.59
CADJPY,20041203,115400,86.58,86.58,86.57,86.57
CADJPY,20041203,115500,86.56,86.57,86.56,86.56
CADJPY,20041203,115600,86.56,86.57,86.56,86.57
CADJPY,20041203,115700,86.58,86.58,86.56,86.57
CADJPY,20041203,115800,86.58,86.58,86.57,86.57
CADJPY,20041203,115900,86.55,86.55,86.51,86.51
CADJPY,20041203,120000,86.51,86.53,86.51,86.53
CADJPY,20041203,120100,86.53,86.53,86.53,86.53
CADJPY,20041203,120200,86.52,86.52,86.50,86.50
CADJPY,20041203,120300,86.49,86.50,86.49,86.50
CADJPY,20041203,120400,86.51,86.51,86.51,86.51
CADJPY,20041203,120500,86.51,86.51,86.51,86.51
CADJPY,20041203,120600,86.51,86.51,86.51,86.51
CADJPY,20041203,120700,86.51,86.51,86.51,86.51
CADJPY,20041203,120800,86.52,86.52,86.51,86.51
CADJPY,20041203,120900,86.50,86.50,86.49,86.49
CADJPY,20041203,121000,86.47,86.47,86.46,86.46
CADJPY,20041203,121100,86.46,86.46,86.45,86.45
CADJPY,20041203,121200,86.45,86.45,86.44,86.44
CADJPY,20041203,121300,86.44,86.45,86.44,86.45
CADJPY,20041203,121400,86.45,86.47,86.45,86.47
CADJPY,20041203,121500,86.47,86.49,86.47,86.49
CADJPY,20041203,121600,86.48,86.48,86.47,86.47
CADJPY,20041203,121700,86.46,86.46,86.44,86.44
CADJPY,20041203,121800,86.43,86.43,86.40,86.40
CADJPY,20041203,121900,86.40,86.44,86.40,86.44
CADJPY,20041203,122000,86.43,86.45,86.43,86.45
CADJPY,20041203,122100,86.45,86.45,86.45,86.45
CADJPY,20041203,122200,86.45,86.49,86.45,86.49
CADJPY,20041203,122300,86.50,86.51,86.50,86.51
CADJPY,20041203,122400,86.52,86.54,86.52,86.52
CADJPY,20041203,122500,86.52,86.52,86.52,86.52
CADJPY,20041203,122600,86.52,86.53,86.52,86.53
CADJPY,20041203,122700,86.53,86.53,86.53,86.53
CADJPY,20041203,122800,86.53,86.54,86.53,86.54
CADJPY,20041203,122900,86.54,86.54,86.54,86.54
CADJPY,20041203,123000,86.55,86.55,86.55,86.55
CADJPY,20041203,123100,86.55,86.55,86.55,86.55
CADJPY,20041203,123200,86.54,86.55,86.54,86.55
CADJPY,20041203,123300,86.54,86.58,86.54,86.58
CADJPY,20041203,123400,86.58,86.58,86.57,86.57
CADJPY,20041203,123500,86.57,86.58,86.57,86.58
CADJPY,20041203,123600,86.57,86.57,86.55,86.55
CADJPY,20041203,123700,86.54,86.57,86.54,86.57
CADJPY,20041203,123800,86.57,86.60,86.57,86.60
CADJPY,20041203,123900,86.60,86.60,86.59,86.59
CADJPY,20041203,124000,86.58,86.58,86.57,86.57
CADJPY,20041203,124100,86.57,86.57,86.57,86.57
CADJPY,20041203,124200,86.56,86.59,86.56,86.59
CADJPY,20041203,124300,86.58,86.58,86.57,86.57
CADJPY,20041203,124400,86.58,86.58,86.57,86.57
CADJPY,20041203,124500,86.57,86.57,86.56,86.56
CADJPY,20041203,124600,86.56,86.56,86.54,86.54
CADJPY,20041203,124700,86.54,86.54,86.53,86.53
CADJPY,20041203,124800,86.53,86.54,86.53,86.54
CADJPY,20041203,124900,86.53,86.53,86.50,86.50
CADJPY,20041203,125000,86.49,86.49,86.47,86.48
CADJPY,20041203,125100,86.47,86.47,86.41,86.41
CADJPY,20041203,125200,86.41,86.41,86.41,86.41
CADJPY,20041203,125300,86.41,86.41,86.40,86.40
CADJPY,20041203,125400,86.40,86.40,86.40,86.40
CADJPY,20041203,125500,86.40,86.42,86.40,86.42
CADJPY,20041203,125600,86.42,86.43,86.42,86.43
CADJPY,20041203,125700,86.44,86.46,86.44,86.46
CADJPY,20041203,125800,86.46,86.46,86.45,86.45
CADJPY,20041203,125900,86.45,86.45,86.43,86.43
CADJPY,20041203,130000,86.41,86.41,86.39,86.40
CADJPY,20041203,130100,86.40,86.40,86.23,86.23
CADJPY,20041203,130200,86.21,86.21,86.17,86.17
CADJPY,20041203,130300,86.15,86.15,86.13,86.13
CADJPY,20041203,130400,86.12,86.12,86.08,86.08
CADJPY,20041203,130500,86.08,86.08,86.02,86.03
CADJPY,20041203,130600,86.04,86.08,86.04,86.08
CADJPY,20041203,130700,86.07,86.09,86.07,86.09
CADJPY,20041203,130800,86.10,86.12,86.10,86.12
CADJPY,20041203,130900,86.11,86.11,86.09,86.09
CADJPY,20041203,131000,86.10,86.12,86.10,86.12
CADJPY,20041203,131100,86.13,86.17,86.13,86.17
CADJPY,20041203,131200,86.17,86.19,86.17,86.19
CADJPY,20041203,131300,86.20,86.22,86.20,86.22
CADJPY,20041203,131400,86.21,86.21,86.18,86.18
CADJPY,20041203,131500,86.17,86.17,86.14,86.14
CADJPY,20041203,131600,86.13,86.13,86.11,86.11
CADJPY,20041203,131700,86.12,86.14,86.12,86.14
CADJPY,20041203,131800,86.14,86.14,86.14,86.14
CADJPY,20041203,131900,86.15,86.18,86.15,86.18
CADJPY,20041203,132000,86.19,86.21,86.19,86.21
CADJPY,20041203,132100,86.21,86.24,86.21,86.24
CADJPY,20041203,132200,86.24,86.24,86.18,86.18
CADJPY,20041203,132300,86.16,86.16,86.09,86.09
CADJPY,20041203,132400,86.10,86.11,86.10,86.10
CADJPY,20041203,132500,86.09,86.11,86.09,86.11
CADJPY,20041203,132600,86.12,86.13,86.12,86.12
CADJPY,20041203,132700,86.11,86.11,86.07,86.07
CADJPY,20041203,132800,86.05,86.05,85.98,85.98
CADJPY,20041203,132900,85.97,85.97,85.95,85.96
CADJPY,20041203,133000,85.97,85.99,85.97,85.99
CADJPY,20041203,133100,86.00,86.00,85.99,85.99
CADJPY,20041203,133200,85.99,86.01,85.99,86.01
CADJPY,20041203,133300,86.02,86.08,86.02,86.06
CADJPY,20041203,133400,86.06,86.08,86.06,86.08
CADJPY,20041203,133500,86.10,86.11,86.10,86.11
CADJPY,20041203,133600,86.11,86.11,86.11,86.11
CADJPY,20041203,133700,86.11,86.11,86.09,86.11
CADJPY,20041203,133800,86.12,86.14,86.12,86.14
CADJPY,20041203,133900,86.15,86.15,86.15,86.15
CADJPY,20041203,134000,86.15,86.15,86.12,86.13
CADJPY,20041203,134100,86.14,86.14,86.13,86.13
CADJPY,20041203,134200,86.13,86.13,86.12,86.12
CADJPY,20041203,134300,86.10,86.10,86.07,86.10
CADJPY,20041203,134400,86.11,86.12,86.10,86.12
CADJPY,20041203,134500,86.12,86.12,86.07,86.07
CADJPY,20041203,134600,86.07,86.07,86.06,86.06
CADJPY,20041203,134700,86.05,86.05,86.01,86.01
CADJPY,20041203,134800,86.01,86.03,86.01,86.03
CADJPY,20041203,134900,86.04,86.07,86.04,86.07
CADJPY,20041203,135000,86.09,86.10,86.09,86.10
CADJPY,20041203,135100,86.11,86.12,86.11,86.11
CADJPY,20041203,135200,86.10,86.10,86.10,86.10
CADJPY,20041203,135300,86.10,86.11,86.10,86.11
CADJPY,20041203,135400,86.11,86.11,86.09,86.09
CADJPY,20041203,135500,86.09,86.09,86.09,86.09
CADJPY,20041203,135600,86.08,86.08,86.07,86.08
CADJPY,20041203,135700,86.08,86.11,86.08,86.11
CADJPY,20041203,135800,86.12,86.17,86.12,86.17
CADJPY,20041203,135900,86.18,86.19,86.17,86.17
CADJPY,20041203,140000,86.16,86.16,86.16,86.16
CADJPY,20041203,140100,86.15,86.15,86.14,86.14
CADJPY,20041203,140200,86.14,86.14,86.14,86.14
CADJPY,20041203,140300,86.14,86.15,86.14,86.14
CADJPY,20041203,140400,86.14,86.14,86.12,86.12
CADJPY,20041203,140500,86.11,86.11,86.08,86.08
CADJPY,20041203,140600,86.07,86.07,86.07,86.07
CADJPY,20041203,140700,86.05,86.05,86.03,86.03
CADJPY,20041203,140800,86.03,86.03,86.01,86.01
CADJPY,20041203,140900,86.00,86.03,86.00,86.00
CADJPY,20041203,141000,86.01,86.04,86.01,86.04
CADJPY,20041203,141100,86.05,86.06,86.02,86.02
CADJPY,20041203,141200,86.01,86.01,86.00,86.00
CADJPY,20041203,141300,85.99,86.01,85.99,86.01
CADJPY,20041203,141400,86.01,86.02,86.01,86.02
CADJPY,20041203,141500,86.03,86.04,86.03,86.03
CADJPY,20041203,141600,86.03,86.03,86.00,86.00
CADJPY,20041203,141700,85.99,85.99,85.99,85.99
CADJPY,20041203,141800,85.99,85.99,85.99,85.99
CADJPY,20041203,141900,85.98,85.98,85.96,85.96
CADJPY,20041203,142000,85.96,85.96,85.96,85.96
CADJPY,20041203,142100,85.97,86.03,85.97,86.03
CADJPY,20041203,142200,86.04,86.06,86.04,86.05
CADJPY,20041203,142300,86.04,86.07,86.04,86.07
CADJPY,20041203,142400,86.06,86.06,86.02,86.03
CADJPY,20041203,142500,86.04,86.04,86.02,86.02
CADJPY,20041203,142600,86.02,86.04,86.02,86.03
CADJPY,20041203,142700,86.03,86.03,86.01,86.01
CADJPY,20041203,142800,86.00,86.00,85.96,85.99
CADJPY,20041203,142900,86.01,86.02,86.01,86.02
CADJPY,20041203,143000,86.02,86.05,86.02,86.05
CADJPY,20041203,143100,86.06,86.10,85.96,86.03
CADJPY,20041203,143200,86.02,86.02,85.88,85.88
CADJPY,20041203,143300,85.87,85.89,85.84,85.89
CADJPY,20041203,143400,85.89,85.90,85.87,85.87
CADJPY,20041203,143500,85.86,85.87,85.79,85.79
CADJPY,20041203,143600,85.80,85.83,85.79,85.83
CADJPY,20041203,143700,85.84,85.85,85.81,85.81
CADJPY,20041203,143800,85.80,85.82,85.78,85.78
CADJPY,20041203,143900,85.78,85.80,85.78,85.80
CADJPY,20041203,144000,85.82,85.92,85.82,85.92
CADJPY,20041203,144100,85.93,85.98,85.93,85.94
CADJPY,20041203,144200,85.93,85.93,85.90,85.90
CADJPY,20041203,144300,85.89,85.89,85.83,85.83
CADJPY,20041203,144400,85.82,85.83,85.81,85.83
CADJPY,20041203,144500,85.84,85.85,85.83,85.83
CADJPY,20041203,144600,85.82,85.86,85.82,85.85
CADJPY,20041203,144700,85.83,85.84,85.83,85.84
CADJPY,20041203,144800,85.83,85.83,85.82,85.82
CADJPY,20041203,144900,85.81,85.81,85.75,85.76
CADJPY,20041203,145000,85.77,85.81,85.77,85.80
CADJPY,20041203,145100,85.79,85.79,85.72,85.74
CADJPY,20041203,145200,85.74,85.77,85.74,85.77
CADJPY,20041203,145300,85.78,85.78,85.76,85.77
CADJPY,20041203,145400,85.77,85.77,85.74,85.74
CADJPY,20041203,145500,85.74,85.77,85.74,85.77
CADJPY,20041203,145600,85.78,85.79,85.78,85.79
CADJPY,20041203,145700,85.79,85.79,85.77,85.77
CADJPY,20041203,145800,85.77,85.79,85.77,85.79
CADJPY,20041203,145900,85.79,85.79,85.74,85.74
CADJPY,20041203,150000,85.75,85.76,85.75,85.76
CADJPY,20041203,150100,85.77,85.79,85.77,85.78
CADJPY,20041203,150200,85.79,85.79,85.78,85.78
CADJPY,20041203,150300,85.78,85.80,85.77,85.80
CADJPY,20041203,150400,85.81,85.84,85.81,85.84
CADJPY,20041203,150500,85.83,85.83,85.82,85.82
CADJPY,20041203,150600,85.82,85.82,85.80,85.80
CADJPY,20041203,150700,85.80,85.80,85.80,85.80
CADJPY,20041203,150800,85.79,85.79,85.76,85.76
CADJPY,20041203,150900,85.76,85.76,85.74,85.74
CADJPY,20041203,151000,85.75,85.79,85.75,85.79
CADJPY,20041203,151100,85.79,85.82,85.79,85.82
CADJPY,20041203,151200,85.81,85.81,85.79,85.79
CADJPY,20041203,151300,85.80,85.80,85.77,85.77
CADJPY,20041203,151400,85.78,85.78,85.76,85.76
CADJPY,20041203,151500,85.75,85.77,85.75,85.77
CADJPY,20041203,151600,85.77,85.77,85.76,85.76
CADJPY,20041203,151700,85.75,85.75,85.74,85.74
CADJPY,20041203,151800,85.74,85.74,85.69,85.69
CADJPY,20041203,151900,85.68,85.68,85.66,85.67
CADJPY,20041203,152000,85.66,85.66,85.64,85.64
CADJPY,20041203,152100,85.65,85.67,85.65,85.66
CADJPY,20041203,152200,85.65,85.65,85.63,85.64
CADJPY,20041203,152300,85.63,85.64,85.63,85.63
CADJPY,20041203,152400,85.62,85.65,85.61,85.65
CADJPY,20041203,152500,85.64,85.67,85.64,85.67
CADJPY,20041203,152600,85.67,85.68,85.67,85.68
CADJPY,20041203,152700,85.67,85.67,85.66,85.67
CADJPY,20041203,152800,85.68,85.69,85.68,85.68
CADJPY,20041203,152900,85.67,85.67,85.66,85.66
CADJPY,20041203,153000,85.66,85.67,85.66,85.66
CADJPY,20041203,153100,85.67,85.68,85.67,85.68
CADJPY,20041203,153200,85.68,85.68,85.68,85.68
CADJPY,20041203,153300,85.69,85.69,85.69,85.69
CADJPY,20041203,153400,85.69,85.70,85.69,85.70
CADJPY,20041203,153500,85.69,85.69,85.67,85.67
CADJPY,20041203,153600,85.66,85.66,85.63,85.63
CADJPY,20041203,153700,85.63,85.66,85.63,85.66
CADJPY,20041203,153800,85.67,85.70,85.67,85.70
CADJPY,20041203,153900,85.71,85.72,85.71,85.71
CADJPY,20041203,154000,85.72,85.72,85.71,85.71
CADJPY,20041203,154100,85.71,85.74,85.71,85.74
CADJPY,20041203,154200,85.74,85.74,85.72,85.72
CADJPY,20041203,154300,85.71,85.73,85.71,85.73
CADJPY,20041203,154400,85.74,85.74,85.74,85.74
CADJPY,20041203,154500,85.74,85.74,85.71,85.71
CADJPY,20041203,154600,85.70,85.70,85.69,85.69
CADJPY,20041203,154700,85.68,85.69,85.68,85.69
CADJPY,20041203,154800,85.70,85.70,85.70,85.70
CADJPY,20041203,154900,85.69,85.70,85.68,85.68
CADJPY,20041203,155000,85.67,85.69,85.65,85.68
CADJPY,20041203,155100,85.67,85.71,85.67,85.71
CADJPY,20041203,155200,85.71,85.71,85.69,85.69
CADJPY,20041203,155300,85.69,85.72,85.69,85.72
CADJPY,20041203,155400,85.73,85.73,85.71,85.71
CADJPY,20041203,155500,85.69,85.69,85.68,85.69
CADJPY,20041203,155600,85.68,85.68,85.63,85.63
CADJPY,20041203,155700,85.63,85.63,85.59,85.60
CADJPY,20041203,155800,85.59,85.59,85.58,85.58
CADJPY,20041203,155900,85.59,85.59,85.57,85.57
CADJPY,20041203,160000,85.58,85.58,85.57,85.57
CADJPY,20041203,160100,85.58,85.62,85.58,85.62
CADJPY,20041203,160200,85.61,85.61,85.61,85.61
CADJPY,20041203,160300,85.61,85.61,85.59,85.59
CADJPY,20041203,160400,85.58,85.58,85.56,85.56
CADJPY,20041203,160500,85.56,85.56,85.56,85.56
CADJPY,20041203,160600,85.55,85.55,85.50,85.51
CADJPY,20041203,160700,85.51,85.51,85.50,85.50
CADJPY,20041203,160800,85.49,85.53,85.48,85.53
CADJPY,20041203,160900,85.52,85.52,85.49,85.49
CADJPY,20041203,161000,85.49,85.49,85.48,85.49
CADJPY,20041203,161100,85.50,85.54,85.50,85.53
CADJPY,20041203,161200,85.52,85.53,85.51,85.53
CADJPY,20041203,161300,85.54,85.58,85.54,85.56
CADJPY,20041203,161400,85.55,85.55,85.52,85.52
CADJPY,20041203,161500,85.51,85.51,85.46,85.46
CADJPY,20041203,161600,85.45,85.45,85.45,85.45
CADJPY,20041203,161700,85.45,85.47,85.45,85.47
CADJPY,20041203,161800,85.47,85.47,85.46,85.46
CADJPY,20041203,161900,85.46,85.49,85.46,85.47
CADJPY,20041203,162000,85.46,85.51,85.46,85.51
CADJPY,20041203,162100,85.52,85.53,85.51,85.52
CADJPY,20041203,162200,85.53,85.53,85.53,85.53
CADJPY,20041203,162300,85.53,85.54,85.53,85.54
CADJPY,20041203,162400,85.54,85.54,85.53,85.53
CADJPY,20041203,162500,85.51,85.51,85.49,85.49
CADJPY,20041203,162600,85.48,85.49,85.46,85.49
CADJPY,20041203,162700,85.50,85.51,85.49,85.51
CADJPY,20041203,162800,85.52,85.56,85.52,85.56
CADJPY,20041203,162900,85.56,85.62,85.56,85.62
CADJPY,20041203,163000,85.61,85.61,85.59,85.59
CADJPY,20041203,163100,85.59,85.59,85.59,85.59
CADJPY,20041203,163200,85.59,85.59,85.57,85.57
CADJPY,20041203,163300,85.57,85.57,85.55,85.56
CADJPY,20041203,163400,85.57,85.59,85.57,85.58
CADJPY,20041203,163500,85.57,85.57,85.54,85.55
CADJPY,20041203,163600,85.55,85.55,85.51,85.51
CADJPY,20041203,163700,85.50,85.50,85.49,85.49
CADJPY,20041203,163800,85.49,85.49,85.49,85.49
CADJPY,20041203,163900,85.49,85.49,85.47,85.47
CADJPY,20041203,164000,85.46,85.49,85.46,85.49
CADJPY,20041203,164100,85.50,85.50,85.46,85.46
CADJPY,20041203,164200,85.45,85.49,85.45,85.49
CADJPY,20041203,164300,85.50,85.50,85.50,85.50
CADJPY,20041203,164400,85.49,85.49,85.46,85.46
CADJPY,20041203,164500,85.45,85.46,85.45,85.46
CADJPY,20041203,164600,85.47,85.47,85.45,85.46
CADJPY,20041203,164700,85.46,85.46,85.46,85.46
CADJPY,20041203,164800,85.46,85.48,85.46,85.48
CADJPY,20041203,164900,85.48,85.48,85.48,85.48
CADJPY,20041203,165000,85.47,85.49,85.47,85.49
CADJPY,20041203,165100,85.50,85.51,85.49,85.49
CADJPY,20041203,165200,85.48,85.48,85.47,85.47
CADJPY,20041203,165300,85.47,85.47,85.45,85.45
CADJPY,20041203,165400,85.44,85.44,85.43,85.44
CADJPY,20041203,165500,85.45,85.51,85.45,85.51
CADJPY,20041203,165600,85.51,85.54,85.51,85.51
CADJPY,20041203,165700,85.50,85.51,85.50,85.51
CADJPY,20041203,165800,85.50,85.50,85.48,85.48
CADJPY,20041203,165900,85.47,85.52,85.47,85.52
CADJPY,20041203,170000,85.53,85.53,85.51,85.51
CADJPY,20041203,170100,85.50,85.51,85.50,85.50
CADJPY,20041203,170200,85.50,85.50,85.47,85.47
CADJPY,20041203,170300,85.47,85.47,85.46,85.46
CADJPY,20041203,170400,85.46,85.49,85.46,85.49
CADJPY,20041203,170500,85.49,85.51,85.49,85.51
CADJPY,20041203,170600,85.50,85.52,85.50,85.52
CADJPY,20041203,170700,85.52,85.52,85.51,85.51
CADJPY,20041203,170800,85.50,85.52,85.50,85.52
CADJPY,20041203,170900,85.53,85.53,85.52,85.52
CADJPY,20041203,171000,85.53,85.55,85.53,85.55
CADJPY,20041203,171100,85.55,85.55,85.54,85.54
CADJPY,20041203,171200,85.54,85.55,85.54,85.54
CADJPY,20041203,171300,85.55,85.55,85.54,85.55
CADJPY,20041203,171400,85.55,85.55,85.55,85.55
CADJPY,20041203,171500,85.55,85.55,85.54,85.54
CADJPY,20041203,171600,85.55,85.55,85.55,85.55
CADJPY,20041203,171700,85.55,85.55,85.49,85.49
CADJPY,20041203,171800,85.48,85.48,85.46,85.46
CADJPY,20041203,171900,85.46,85.46,85.46,85.46
CADJPY,20041203,172000,85.47,85.49,85.47,85.49
CADJPY,20041203,172100,85.49,85.50,85.49,85.50
CADJPY,20041203,172200,85.50,85.50,85.50,85.50
CADJPY,20041203,172300,85.49,85.49,85.49,85.49
CADJPY,20041203,172400,85.49,85.50,85.49,85.50
CADJPY,20041203,172500,85.50,85.52,85.50,85.52
CADJPY,20041203,172600,85.51,85.51,85.51,85.51
CADJPY,20041203,172700,85.51,85.51,85.50,85.50
CADJPY,20041203,172800,85.49,85.51,85.49,85.51
CADJPY,20041203,172900,85.51,85.51,85.51,85.51
CADJPY,20041203,173000,85.51,85.51,85.51,85.51
CADJPY,20041203,173100,85.51,85.53,85.51,85.53
CADJPY,20041203,173200,85.53,85.53,85.50,85.50
CADJPY,20041203,173300,85.49,85.49,85.48,85.48
CADJPY,20041203,173400,85.48,85.48,85.47,85.47
CADJPY,20041203,173500,85.48,85.50,85.48,85.50
CADJPY,20041203,173600,85.50,85.50,85.49,85.49
CADJPY,20041203,173700,85.49,85.49,85.49,85.49
CADJPY,20041203,173800,85.49,85.49,85.49,85.49
CADJPY,20041203,173900,85.49,85.50,85.49,85.50
CADJPY,20041203,174000,85.50,85.51,85.50,85.51
CADJPY,20041203,174100,85.52,85.54,85.52,85.54
CADJPY,20041203,174200,85.54,85.54,85.54,85.54
CADJPY,20041203,174300,85.54,85.54,85.54,85.54
CADJPY,20041203,174400,85.54,85.54,85.52,85.52
CADJPY,20041203,174500,85.52,85.52,85.51,85.51
CADJPY,20041203,174600,85.52,85.52,85.52,85.52
CADJPY,20041203,174700,85.53,85.58,85.53,85.58
CADJPY,20041203,174800,85.58,85.58,85.56,85.57
CADJPY,20041203,174900,85.58,85.60,85.58,85.60
CADJPY,20041203,175000,85.58,85.58,85.56,85.56
CADJPY,20041203,175100,85.56,85.59,85.56,85.59
CADJPY,20041203,175200,85.60,85.62,85.60,85.62
CADJPY,20041203,175300,85.62,85.62,85.62,85.62
CADJPY,20041203,175400,85.63,85.63,85.61,85.62
CADJPY,20041203,175500,85.61,85.61,85.58,85.59
CADJPY,20041203,175600,85.59,85.59,85.58,85.59
CADJPY,20041203,175700,85.59,85.60,85.59,85.60
CADJPY,20041203,175800,85.60,85.60,85.56,85.56
CADJPY,20041203,175900,85.55,85.55,85.51,85.51
CADJPY,20041203,180000,85.50,85.50,85.50,85.50
CADJPY,20041203,180100,85.51,85.51,85.51,85.51
CADJPY,20041203,180200,85.51,85.51,85.50,85.51
CADJPY,20041203,180300,85.51,85.52,85.50,85.50
CADJPY,20041203,180400,85.49,85.49,85.47,85.47
CADJPY,20041203,180500,85.47,85.47,85.45,85.45
CADJPY,20041203,180600,85.44,85.44,85.44,85.44
CADJPY,20041203,180700,85.44,85.44,85.41,85.41
CADJPY,20041203,180800,85.41,85.41,85.40,85.40
CADJPY,20041203,180900,85.39,85.40,85.39,85.39
CADJPY,20041203,181000,85.37,85.37,85.31,85.31
CADJPY,20041203,181100,85.31,85.33,85.31,85.33
CADJPY,20041203,181200,85.34,85.36,85.34,85.36
CADJPY,20041203,181300,85.36,85.38,85.35,85.38
CADJPY,20041203,181400,85.39,85.39,85.39,85.39
CADJPY,20041203,181500,85.40,85.41,85.40,85.41
CADJPY,20041203,181600,85.40,85.40,85.38,85.38
CADJPY,20041203,181700,85.39,85.41,85.39,85.41
CADJPY,20041203,181800,85.41,85.41,85.41,85.41
CADJPY,20041203,181900,85.40,85.40,85.40,85.40
CADJPY,20041203,182000,85.40,85.41,85.40,85.41
CADJPY,20041203,182100,85.41,85.42,85.41,85.41
CADJPY,20041203,182200,85.41,85.42,85.41,85.41
CADJPY,20041203,182300,85.40,85.40,85.39,85.40
CADJPY,20041203,182400,85.41,85.41,85.41,85.41
CADJPY,20041203,182500,85.40,85.40,85.39,85.39
CADJPY,20041203,182600,85.39,85.40,85.39,85.40
CADJPY,20041203,182700,85.40,85.40,85.40,85.40
CADJPY,20041203,182800,85.40,85.41,85.40,85.41
CADJPY,20041203,182900,85.41,85.41,85.41,85.41
CADJPY,20041203,183000,85.41,85.41,85.41,85.41
CADJPY,20041203,183100,85.41,85.46,85.41,85.46
CADJPY,20041203,183200,85.46,85.46,85.45,85.46
CADJPY,20041203,183300,85.47,85.47,85.47,85.47
CADJPY,20041203,183400,85.47,85.47,85.47,85.47
CADJPY,20041203,183500,85.47,85.49,85.47,85.49
CADJPY,20041203,183600,85.49,85.49,85.49,85.49
CADJPY,20041203,183700,85.49,85.49,85.47,85.47
CADJPY,20041203,183800,85.47,85.47,85.47,85.47
CADJPY,20041203,183900,85.47,85.49,85.47,85.49
CADJPY,20041203,184000,85.50,85.51,85.50,85.51
CADJPY,20041203,184100,85.51,85.51,85.51,85.51
CADJPY,20041203,184200,85.52,85.52,85.50,85.50
CADJPY,20041203,184300,85.51,85.51,85.49,85.49
CADJPY,20041203,184400,85.49,85.49,85.49,85.49
CADJPY,20041203,184500,85.49,85.49,85.47,85.47
CADJPY,20041203,184600,85.46,85.46,85.46,85.46
CADJPY,20041203,184700,85.46,85.46,85.46,85.46
CADJPY,20041203,184800,85.46,85.48,85.46,85.48
CADJPY,20041203,184900,85.48,85.48,85.47,85.47
CADJPY,20041203,185000,85.47,85.49,85.47,85.49
CADJPY,20041203,185100,85.48,85.48,85.48,85.48
CADJPY,20041203,185200,85.48,85.48,85.48,85.48
CADJPY,20041203,185300,85.50,85.51,85.50,85.51
CADJPY,20041203,185400,85.51,85.51,85.50,85.50
CADJPY,20041203,185500,85.51,85.52,85.51,85.51
CADJPY,20041203,185600,85.51,85.51,85.51,85.51
CADJPY,20041203,185700,85.50,85.50,85.47,85.47
CADJPY,20041203,185800,85.47,85.47,85.47,85.47
CADJPY,20041203,185900,85.47,85.47,85.47,85.47
CADJPY,20041203,190000,85.46,85.46,85.43,85.43
CADJPY,20041203,190100,85.42,85.42,85.38,85.38
CADJPY,20041203,190200,85.36,85.39,85.36,85.38
CADJPY,20041203,190300,85.39,85.39,85.36,85.36
CADJPY,20041203,190400,85.36,85.38,85.36,85.38
CADJPY,20041203,190500,85.38,85.41,85.38,85.41
CADJPY,20041203,190600,85.41,85.43,85.41,85.43
CADJPY,20041203,190700,85.42,85.42,85.39,85.41
CADJPY,20041203,190800,85.40,85.40,85.39,85.39
CADJPY,20041203,190900,85.40,85.43,85.40,85.43
CADJPY,20041203,191000,85.42,85.42,85.40,85.40
CADJPY,20041203,191100,85.39,85.39,85.36,85.36
CADJPY,20041203,191200,85.36,85.38,85.35,85.35
CADJPY,20041203,191300,85.35,85.35,85.32,85.32
CADJPY,20041203,191400,85.31,85.31,85.29,85.30
CADJPY,20041203,191500,85.30,85.32,85.30,85.32
CADJPY,20041203,191600,85.32,85.34,85.32,85.34
CADJPY,20041203,191700,85.34,85.34,85.33,85.33
CADJPY,20041203,191800,85.33,85.34,85.33,85.34
CADJPY,20041203,191900,85.33,85.34,85.32,85.34
CADJPY,20041203,192000,85.34,85.35,85.33,85.35
CADJPY,20041203,192100,85.35,85.35,85.34,85.34
CADJPY,20041203,192200,85.34,85.34,85.34,85.34
CADJPY,20041203,192300,85.34,85.34,85.33,85.33
CADJPY,20041203,192400,85.32,85.33,85.32,85.33
CADJPY,20041203,192500,85.33,85.35,85.33,85.35
CADJPY,20041203,192600,85.35,85.35,85.35,85.35
CADJPY,20041203,192700,85.34,85.34,85.33,85.33
CADJPY,20041203,192800,85.32,85.32,85.32,85.32
CADJPY,20041203,192900,85.34,85.36,85.34,85.36
CADJPY,20041203,193000,85.36,85.40,85.36,85.40
CADJPY,20041203,193100,85.41,85.41,85.41,85.41
CADJPY,20041203,193200,85.41,85.41,85.40,85.40
CADJPY,20041203,193300,85.39,85.39,85.38,85.38
CADJPY,20041203,193400,85.38,85.42,85.38,85.42
CADJPY,20041203,193500,85.41,85.42,85.41,85.42
CADJPY,20041203,193600,85.41,85.41,85.40,85.41
CADJPY,20041203,193700,85.41,85.42,85.41,85.42
CADJPY,20041203,193800,85.41,85.41,85.40,85.40
CADJPY,20041203,193900,85.41,85.43,85.41,85.43
CADJPY,20041203,194000,85.44,85.52,85.44,85.51
CADJPY,20041203,194100,85.51,85.55,85.51,85.55
CADJPY,20041203,194200,85.56,85.56,85.52,85.53
CADJPY,20041203,194300,85.53,85.55,85.53,85.53
CADJPY,20041203,194400,85.54,85.54,85.53,85.53
CADJPY,20041203,194500,85.54,85.56,85.54,85.54
CADJPY,20041203,194600,85.53,85.53,85.51,85.51
CADJPY,20041203,194700,85.49,85.49,85.46,85.46
CADJPY,20041203,194800,85.46,85.47,85.46,85.47
CADJPY,20041203,194900,85.48,85.49,85.48,85.49
CADJPY,20041203,195000,85.49,85.49,85.49,85.49
CADJPY,20041203,195100,85.49,85.49,85.45,85.45
CADJPY,20041203,195200,85.44,85.47,85.44,85.47
CADJPY,20041203,195300,85.46,85.47,85.46,85.47
CADJPY,20041203,195400,85.47,85.47,85.47,85.47
CADJPY,20041203,195500,85.47,85.47,85.46,85.46
CADJPY,20041203,195600,85.47,85.47,85.46,85.47
CADJPY,20041203,195700,85.49,85.52,85.49,85.52
CADJPY,20041203,195800,85.53,85.57,85.53,85.57
CADJPY,20041203,195900,85.57,85.57,85.57,85.57
CADJPY,20041203,200000,85.57,85.57,85.57,85.57
CADJPY,20041203,200100,85.58,85.58,85.55,85.56
CADJPY,20041203,200200,85.57,85.57,85.56,85.56
CADJPY,20041203,200300,85.55,85.56,85.55,85.56
CADJPY,20041203,200400,85.57,85.58,85.56,85.56
CADJPY,20041203,200500,85.55,85.56,85.55,85.56
CADJPY,20041203,200600,85.56,85.57,85.56,85.57
CADJPY,20041203,200700,85.58,85.58,85.57,85.57
CADJPY,20041203,200800,85.57,85.57,85.56,85.56
CADJPY,20041203,200900,85.57,85.58,85.57,85.57
CADJPY,20041203,201000,85.55,85.55,85.53,85.53
CADJPY,20041203,201100,85.52,85.52,85.50,85.50
CADJPY,20041203,201200,85.51,85.53,85.51,85.53
CADJPY,20041203,201300,85.52,85.52,85.49,85.49
CADJPY,20041203,201400,85.49,85.49,85.47,85.47
CADJPY,20041203,201500,85.47,85.48,85.46,85.46
CADJPY,20041203,201600,85.46,85.46,85.46,85.46
CADJPY,20041203,201700,85.47,85.50,85.47,85.50
CADJPY,20041203,201800,85.51,85.52,85.51,85.52
CADJPY,20041203,201900,85.52,85.52,85.50,85.50
CADJPY,20041203,202000,85.50,85.50,85.50,85.50
CADJPY,20041203,202100,85.49,85.49,85.49,85.49
CADJPY,20041203,202200,85.49,85.49,85.49,85.49
CADJPY,20041203,202300,85.49,85.50,85.49,85.50
CADJPY,20041203,202400,85.51,85.51,85.50,85.50
CADJPY,20041203,202500,85.49,85.50,85.49,85.50
CADJPY,20041203,202600,85.51,85.51,85.51,85.51
CADJPY,20041203,202700,85.51,85.51,85.50,85.50
CADJPY,20041203,202800,85.50,85.50,85.49,85.49
CADJPY,20041203,202900,85.48,85.48,85.47,85.48
CADJPY,20041203,203000,85.48,85.48,85.46,85.47
CADJPY,20041203,203100,85.47,85.47,85.45,85.45
CADJPY,20041203,203200,85.45,85.46,85.45,85.46
CADJPY,20041203,203300,85.46,85.46,85.46,85.46
CADJPY,20041203,203400,85.45,85.45,85.45,85.45
CADJPY,20041203,203500,85.45,85.46,85.45,85.46
CADJPY,20041203,203600,85.46,85.46,85.46,85.46
CADJPY,20041203,203700,85.45,85.46,85.45,85.46
CADJPY,20041203,203800,85.45,85.45,85.45,85.45
CADJPY,20041203,203900,85.45,85.45,85.44,85.44
CADJPY,20041203,204000,85.43,85.43,85.42,85.42
CADJPY,20041203,204100,85.43,85.44,85.42,85.42
CADJPY,20041203,204200,85.42,85.44,85.42,85.44
CADJPY,20041203,204300,85.44,85.44,85.43,85.43
CADJPY,20041203,204400,85.43,85.44,85.43,85.44
CADJPY,20041203,204500,85.45,85.45,85.45,85.45
CADJPY,20041203,204600,85.45,85.45,85.44,85.44
CADJPY,20041203,204700,85.44,85.45,85.44,85.45
CADJPY,20041203,204800,85.45,85.45,85.45,85.45
CADJPY,20041203,204900,85.46,85.46,85.46,85.46
CADJPY,20041203,205000,85.46,85.46,85.46,85.46
CADJPY,20041203,205100,85.46,85.46,85.46,85.46
CADJPY,20041203,205200,85.46,85.46,85.45,85.45
CADJPY,20041203,205300,85.45,85.46,85.44,85.46
CADJPY,20041203,205400,85.46,85.47,85.46,85.47
CADJPY,20041203,205500,85.47,85.48,85.47,85.48
CADJPY,20041203,205600,85.49,85.49,85.48,85.48
CADJPY,20041203,205700,85.48,85.48,85.46,85.46
CADJPY,20041203,205800,85.47,85.50,85.47,85.49
CADJPY,20041203,205900,85.49,85.49,85.49,85.49
CADJPY,20041203,210000,85.49,85.53,85.49,85.53
CADJPY,20041203,210100,85.54,85.54,85.54,85.54
CADJPY,20041203,210200,85.54,85.54,85.54,85.54
CADJPY,20041203,210300,85.54,85.64,85.54,85.64
CADJPY,20041203,210400,85.65,85.66,85.65,85.66
CADJPY,20041203,210500,85.65,85.65,85.64,85.65
CADJPY,20041203,210600,85.65,85.65,85.65,85.65
CADJPY,20041203,210700,85.65,85.65,85.65,85.65
CADJPY,20041203,210800,85.65,85.68,85.65,85.68
CADJPY,20041203,210900,85.69,85.73,85.69,85.73
CADJPY,20041203,211000,85.74,85.74,85.72,85.72
CADJPY,20041203,211100,85.71,85.71,85.66,85.66
CADJPY,20041203,211200,85.65,85.65,85.65,85.65
CADJPY,20041203,211300,85.65,85.66,85.65,85.66
CADJPY,20041203,211400,85.65,85.65,85.65,85.65
CADJPY,20041203,211500,85.64,85.64,85.63,85.63
CADJPY,20041203,211600,85.64,85.69,85.64,85.69
CADJPY,20041203,211700,85.70,85.70,85.69,85.69
CADJPY,20041203,211800,85.70,85.71,85.70,85.71
CADJPY,20041203,211900,85.71,85.71,85.71,85.71
CADJPY,20041203,212000,85.71,85.75,85.71,85.75
CADJPY,20041203,212100,85.77,85.81,85.77,85.81
CADJPY,20041203,212200,85.80,85.80,85.75,85.75
CADJPY,20041203,212300,85.74,85.74,85.72,85.72
CADJPY,20041203,212400,85.71,85.71,85.71,85.71
CADJPY,20041203,212500,85.71,85.72,85.71,85.72
CADJPY,20041203,212600,85.72,85.72,85.72,85.72
CADJPY,20041203,212700,85.72,85.72,85.72,85.72
CADJPY,20041203,212800,85.72,85.72,85.71,85.71
CADJPY,20041203,212900,85.71,85.71,85.71,85.71
CADJPY,20041203,213000,85.71,85.71,85.71,85.71
CADJPY,20041203,213100,85.70,85.70,85.70,85.70
CADJPY,20041203,213200,85.70,85.70,85.70,85.70
CADJPY,20041203,213300,85.70,85.70,85.68,85.68
CADJPY,20041203,213400,85.68,85.68,85.68,85.68
CADJPY,20041203,213500,85.67,85.67,85.67,85.67
CADJPY,20041203,213600,85.67,85.67,85.67,85.67
CADJPY,20041203,213700,85.67,85.67,85.67,85.67
CADJPY,20041203,213800,85.67,85.67,85.66,85.66
CADJPY,20041203,213900,85.66,85.66,85.66,85.66
CADJPY,20041203,214000,85.66,85.66,85.66,85.66
CADJPY,20041203,214100,85.66,85.66,85.66,85.66
CADJPY,20041203,214200,85.66,85.66,85.66,85.66
CADJPY,20041203,214300,85.66,85.66,85.66,85.66
CADJPY,20041203,214400,85.65,85.65,85.65,85.65
CADJPY,20041203,214500,85.65,85.65,85.64,85.64
CADJPY,20041203,214600,85.64,85.64,85.63,85.64
CADJPY,20041203,214700,85.64,85.64,85.62,85.62
CADJPY,20041203,214800,85.61,85.63,85.61,85.63
CADJPY,20041203,214900,85.63,85.63,85.62,85.62
CADJPY,20041203,215000,85.62,85.63,85.62,85.63
CADJPY,20041203,215100,85.63,85.64,85.63,85.64
CADJPY,20041203,215200,85.64,85.64,85.64,85.64
CADJPY,20041203,215300,85.64,85.64,85.64,85.64
CADJPY,20041203,215400,85.64,85.64,85.63,85.63
CADJPY,20041203,215500,85.63,85.64,85.63,85.64
CADJPY,20041203,215600,85.64,85.64,85.63,85.63
CADJPY,20041203,215700,85.62,85.63,85.62,85.63
CADJPY,20041203,215800,85.63,85.63,85.62,85.62
CADJPY,20041203,215900,85.62,85.62,85.62,85.62
CADJPY,20041203,220000,85.62,85.62,85.62,85.62
WTIUSD,20041203,000200,43.60,43.60,43.58,43.58
WTIUSD,20041203,000300,43.59,43.60,43.58,43.58
WTIUSD,20041203,000400,43.59,43.59,43.58,43.59
WTIUSD,20041203,001100,43.59,43.60,43.58,43.60
WTIUSD,20041203,001200,43.60,43.60,43.58,43.60
WTIUSD,20041203,001300,43.59,43.60,43.58,43.58
WTIUSD,20041203,001400,43.60,43.60,43.59,43.60
WTIUSD,20041203,001500,43.59,43.59,43.59,43.59
WTIUSD,20041203,001600,43.58,43.59,43.58,43.59
WTIUSD,20041203,001700,43.60,43.60,43.58,43.58
WTIUSD,20041203,001900,43.59,43.60,43.59,43.60
WTIUSD,20041203,002100,43.58,43.59,43.58,43.59
WTIUSD,20041203,002200,43.60,43.60,43.59,43.59
WTIUSD,20041203,002400,43.60,43.60,43.58,43.60
WTIUSD,20041203,002600,43.58,43.59,43.58,43.59
WTIUSD,20041203,002700,43.58,43.60,43.58,43.60
WTIUSD,20041203,002800,43.58,43.60,43.58,43.60
WTIUSD,20041203,002900,43.59,43.60,43.59,43.59
WTIUSD,20041203,003400,43.59,43.60,43.58,43.60
WTIUSD,20041203,003500,43.59,43.60,43.59,43.60
WTIUSD,20041203,003600,43.60,43.60,43.59,43.59
WTIUSD,20041203,003700,43.58,43.58,43.58,43.58
WTIUSD,20041203,004300,43.60,43.60,43.59,43.60
WTIUSD,20041203,004400,43.59,43.59,43.59,43.59
WTIUSD,20041203,004800,43.59,43.60,43.58,43.58
WTIUSD,20041203,005200,43.60,43.60,43.59,43.59
WTIUSD,20041203,005600,43.58,43.60,43.58,43.60
WTIUSD,20041203,011000,43.58,43.59,43.58,43.58
WTIUSD,20041203,011100,43.59,43.60,43.59,43.60
WTIUSD,20041203,011700,43.58,43.60,43.58,43.59
WTIUSD,20041203,011800,43.60,43.60,43.59,43.59
WTIUSD,20041203,011900,43.48,43.50,43.48,43.50
WTIUSD,20041203,012000,43.48,43.50,43.48,43.48
WTIUSD,20041203,012100,43.49,43.50,43.49,43.50
WTIUSD,20041203,012200,43.48,43.60,43.48,43.60
WTIUSD,20041203,012300,43.59,43.60,43.59,43.60
WTIUSD,20041203,012400,43.58,43.58,43.58,43.58
WTIUSD,20041203,012800,43.59,43.60,43.58,43.60
WTIUSD,20041203,013100,43.58,43.58,43.58,43.58
WTIUSD,20041203,013900,43.50,43.50,43.48,43.50
WTIUSD,20041203,014000,43.50,43.50,43.48,43.49
WTIUSD,20041203,015200,43.49,43.58,43.49,43.49
WTIUSD,20041203,015600,43.50,43.50,43.49,43.49
WTIUSD,20041203,015700,43.48,43.48,43.48,43.48
WTIUSD,20041203,015800,43.48,43.49,43.48,43.48
WTIUSD,20041203,015900,43.49,43.50,43.48,43.50
WTIUSD,20041203,020300,43.49,43.49,43.48,43.48
WTIUSD,20041203,020500,43.48,43.49,43.48,43.49
WTIUSD,20041203,021100,43.48,43.50,43.48,43.49
WTIUSD,20041203,021200,43.50,43.50,43.48,43.48
WTIUSD,20041203,021400,43.49,43.50,43.49,43.50
WTIUSD,20041203,021500,43.48,43.48,43.48,43.48
WTIUSD,20041203,021600,43.49,43.49,43.48,43.49
WTIUSD,20041203,021700,43.49,43.50,43.49,43.50
WTIUSD,20041203,021900,43.48,43.60,43.48,43.60
WTIUSD,20041203,022000,43.58,43.59,43.58,43.59
WTIUSD,20041203,022500,43.60,43.60,43.58,43.60
WTIUSD,20041203,022700,43.58,43.60,43.58,43.60
WTIUSD,20041203,022800,43.59,43.60,43.59,43.60
WTIUSD,20041203,023200,43.59,43.60,43.59,43.60
WTIUSD,20041203,024100,43.59,43.60,43.58,43.58
WTIUSD,20041203,024200,43.58,43.60,43.58,43.58
WTIUSD,20041203,024400,43.58,43.60,43.58,43.59
WTIUSD,20041203,024500,43.58,43.60,43.58,43.60
WTIUSD,20041203,024600,43.58,43.59,43.58,43.58
WTIUSD,20041203,024800,43.49,43.49,43.49,43.49
WTIUSD,20041203,025500,43.48,43.49,43.48,43.49
WTIUSD,20041203,030200,43.48,43.50,43.48,43.50
WTIUSD,20041203,030400,43.58,43.60,43.58,43.60
WTIUSD,20041203,030700,43.60,43.60,43.59,43.59
WTIUSD,20041203,031000,43.58,43.58,43.58,43.58
WTIUSD,20041203,031400,43.49,43.50,43.49,43.49
WTIUSD,20041203,031500,43.49,43.50,43.49,43.50
WTIUSD,20041203,032200,43.50,43.50,43.48,43.48
WTIUSD,20041203,034100,43.49,43.49,43.49,43.49
WTIUSD,20041203,034200,43.48,43.49,43.48,43.49
WTIUSD,20041203,034300,43.49,43.50,43.40,43.48
WTIUSD,20041203,034800,43.39,43.40,43.39,43.40
WTIUSD,20041203,034900,43.40,43.40,43.38,43.38
WTIUSD,20041203,040500,43.40,43.40,43.38,43.38
WTIUSD,20041203,040700,43.38,43.40,43.38,43.39
WTIUSD,20041203,040900,43.38,43.39,43.38,43.38
WTIUSD,20041203,041000,43.38,43.39,43.38,43.38
WTIUSD,20041203,041100,43.38,43.39,43.38,43.39
WTIUSD,20041203,041400,43.39,43.40,43.39,43.39
WTIUSD,20041203,041700,43.39,43.39,43.38,43.38
WTIUSD,20041203,042200,43.38,43.40,43.38,43.40
WTIUSD,20041203,042300,43.38,43.40,43.38,43.40
WTIUSD,20041203,042400,43.38,43.39,43.38,43.39
WTIUSD,20041203,042700,43.38,43.40,43.38,43.40
WTIUSD,20041203,042800,43.38,43.39,43.38,43.38
WTIUSD,20041203,043000,43.38,43.39,43.38,43.39
WTIUSD,20041203,043200,43.40,43.40,43.40,43.40
WTIUSD,20041203,043300,43.40,43.40,43.38,43.40
WTIUSD,20041203,043400,43.40,43.40,43.38,43.40
WTIUSD,20041203,043500,43.38,43.40,43.38,43.39
WTIUSD,20041203,043600,43.38,43.40,43.38,43.40
WTIUSD,20041203,043700,43.39,43.39,43.38,43.39
WTIUSD,20041203,043900,43.40,43.40,43.38,43.39
WTIUSD,20041203,044000,43.30,43.30,43.28,43.30
WTIUSD,20041203,044100,43.30,43.30,43.28,43.28
WTIUSD,20041203,044400,43.29,43.30,43.28,43.28
WTIUSD,20041203,044700,43.30,43.30,43.28,43.28
WTIUSD,20041203,045300,43.28,43.30,43.28,43.29
WTIUSD,20041203,050800,43.30,43.30,43.28,43.29
WTIUSD,20041203,051200,43.29,43.29,43.28,43.28
WTIUSD,20041203,052800,43.30,43.30,43.28,43.28
WTIUSD,20041203,054400,43.30,43.30,43.28,43.28
WTIUSD,20041203,054500,43.30,43.30,43.28,43.28
WTIUSD,20041203,054600,43.28,43.30,43.28,43.30
WTIUSD,20041203,060500,43.30,43.30,43.28,43.30
WTIUSD,20041203,060600,43.28,43.28,43.20,43.20
WTIUSD,20041203,060700,43.18,43.20,43.18,43.20
WTIUSD,20041203,060800,43.29,43.30,43.29,43.30
WTIUSD,20041203,061000,43.29,43.29,43.28,43.29
WTIUSD,20041203,062700,43.20,43.20,43.19,43.20
WTIUSD,20041203,062900,43.20,43.20,43.18,43.18
WTIUSD,20041203,063500,43.28,43.30,43.28,43.30
WTIUSD,20041203,063700,43.29,43.30,43.28,43.30
WTIUSD,20041203,063800,43.30,43.30,43.28,43.30
WTIUSD,20041203,064300,43.19,43.20,43.18,43.20
WTIUSD,20041203,065200,43.20,43.20,43.19,43.20
WTIUSD,20041203,065500,43.19,43.20,43.19,43.20
WTIUSD,20041203,065600,43.20,43.20,43.18,43.18
WTIUSD,20041203,070300,43.19,43.20,43.19,43.20
WTIUSD,20041203,070400,43.18,43.19,43.18,43.18
WTIUSD,20041203,071300,43.18,43.20,43.18,43.19
WTIUSD,20041203,072000,43.18,43.20,43.18,43.20
WTIUSD,20041203,072500,43.20,43.20,43.19,43.19
WTIUSD,20041203,073100,43.19,43.20,43.19,43.20
WTIUSD,20041203,073900,43.20,43.20,43.18,43.18
WTIUSD,20041203,074400,43.19,43.20,43.19,43.19
WTIUSD,20041203,074800,43.18,43.20,43.18,43.19
WTIUSD,20041203,075000,43.28,43.28,43.18,43.19
WTIUSD,20041203,075100,43.18,43.20,43.18,43.20
WTIUSD,20041203,075200,43.18,43.19,43.18,43.18
WTIUSD,20041203,075300,43.19,43.19,43.19,43.19
WTIUSD,20041203,075500,43.20,43.30,43.19,43.20
WTIUSD,20041203,075600,43.19,43.20,43.18,43.20
WTIUSD,20041203,075700,43.30,43.30,43.19,43.19
WTIUSD,20041203,075800,43.18,43.20,43.18,43.20
WTIUSD,20041203,075900,43.19,43.19,43.18,43.18
WTIUSD,20041203,080100,43.18,43.20,43.18,43.20
WTIUSD,20041203,080400,43.20,43.20,43.18,43.18
WTIUSD,20041203,081200,43.20,43.20,43.09,43.09
WTIUSD,20041203,081400,43.10,43.20,43.09,43.20
WTIUSD,20041203,081500,43.08,43.09,43.08,43.09
WTIUSD,20041203,081600,43.19,43.20,43.19,43.19
WTIUSD,20041203,082100,43.19,43.19,43.18,43.18
WTIUSD,20041203,082300,43.19,43.20,43.19,43.20
WTIUSD,20041203,082500,43.20,43.20,43.19,43.19
WTIUSD,20041203,082900,43.08,43.20,43.08,43.20
WTIUSD,20041203,083000,43.19,43.19,43.09,43.10
WTIUSD,20041203,083400,43.08,43.10,43.08,43.08
WTIUSD,20041203,083700,43.18,43.19,43.18,43.19
WTIUSD,20041203,083800,43.09,43.10,43.08,43.10
WTIUSD,20041203,083900,43.18,43.19,43.18,43.19
WTIUSD,20041203,084000,43.18,43.18,43.18,43.18
WTIUSD,20041203,084100,43.20,43.20,43.18,43.18
WTIUSD,20041203,084600,43.19,43.30,43.18,43.30
WTIUSD,20041203,085600,43.28,43.30,43.28,43.28
WTIUSD,20041203,085800,43.30,43.30,43.28,43.28
WTIUSD,20041203,090000,43.29,43.29,43.28,43.28
WTIUSD,20041203,090200,43.39,43.39,43.38,43.38
WTIUSD,20041203,090300,43.38,43.40,43.38,43.40
WTIUSD,20041203,090400,43.38,43.40,43.38,43.40
WTIUSD,20041203,090500,43.40,43.40,43.38,43.38
WTIUSD,20041203,090600,43.39,43.50,43.39,43.50
WTIUSD,20041203,090800,43.50,43.50,43.49,43.49
WTIUSD,20041203,090900,43.49,43.60,43.48,43.60
WTIUSD,20041203,091000,43.59,43.59,43.58,43.58
WTIUSD,20041203,091100,43.58,43.60,43.49,43.50
WTIUSD,20041203,091500,43.60,43.60,43.60,43.60
WTIUSD,20041203,091800,43.50,43.50,43.49,43.49
WTIUSD,20041203,092000,43.50,43.50,43.49,43.50
WTIUSD,20041203,092100,43.50,43.50,43.49,43.50
WTIUSD,20041203,092600,43.60,43.60,43.58,43.58
WTIUSD,20041203,093000,43.59,43.60,43.58,43.60
WTIUSD,20041203,093100,43.60,43.60,43.59,43.59
WTIUSD,20041203,093200,43.60,43.60,43.58,43.59
WTIUSD,20041203,093300,43.58,43.60,43.58,43.60
WTIUSD,20041203,093600,43.60,43.60,43.59,43.60
WTIUSD,20041203,093700,43.59,43.70,43.59,43.70
WTIUSD,20041203,093800,43.70,43.70,43.68,43.70
WTIUSD,20041203,093900,43.69,43.70,43.68,43.70
WTIUSD,20041203,094100,43.70,43.70,43.69,43.69
WTIUSD,20041203,094200,43.69,43.69,43.68,43.68
WTIUSD,20041203,094300,43.69,43.69,43.68,43.68
WTIUSD,20041203,094400,43.69,43.69,43.68,43.68
WTIUSD,20041203,094500,43.69,43.69,43.69,43.69
WTIUSD,20041203,095100,43.70,43.70,43.68,43.70
WTIUSD,20041203,095400,43.70,43.70,43.68,43.70
WTIUSD,20041203,095600,43.68,43.70,43.68,43.68
WTIUSD,20041203,095700,43.70,43.70,43.68,43.68
WTIUSD,20041203,095900,43.68,43.70,43.68,43.69
WTIUSD,20041203,100000,43.69,43.69,43.68,43.68
WTIUSD,20041203,100100,43.70,43.70,43.68,43.68
WTIUSD,20041203,100200,43.68,43.78,43.68,43.78
WTIUSD,20041203,100300,43.68,43.70,43.68,43.70
WTIUSD,20041203,100400,43.69,43.70,43.69,43.70
WTIUSD,20041203,100500,43.68,43.70,43.68,43.69
WTIUSD,20041203,100600,43.68,43.68,43.58,43.58
WTIUSD,20041203,100700,43.60,43.60,43.60,43.60
WTIUSD,20041203,100800,43.58,43.59,43.58,43.59
WTIUSD,20041203,101000,43.58,43.60,43.58,43.58
WTIUSD,20041203,101100,43.59,43.59,43.59,43.59
WTIUSD,20041203,101200,43.60,43.60,43.58,43.58
WTIUSD,20041203,101400,43.60,43.60,43.58,43.58
WTIUSD,20041203,101500,43.59,43.59,43.49,43.59
WTIUSD,20041203,101600,43.49,43.50,43.48,43.50
WTIUSD,20041203,101800,43.39,43.40,43.38,43.38
WTIUSD,20041203,101900,43.40,43.40,43.39,43.39
WTIUSD,20041203,102300,43.48,43.49,43.48,43.48
WTIUSD,20041203,102600,43.48,43.50,43.48,43.50
WTIUSD,20041203,102800,43.39,43.39,43.38,43.38
WTIUSD,20041203,102900,43.39,43.39,43.39,43.39
WTIUSD,20041203,103000,43.38,43.39,43.38,43.39
WTIUSD,20041203,103100,43.38,43.39,43.38,43.39
WTIUSD,20041203,103200,43.38,43.40,43.38,43.40
WTIUSD,20041203,103300,43.40,43.40,43.38,43.38
WTIUSD,20041203,103400,43.39,43.40,43.39,43.40
WTIUSD,20041203,103600,43.39,43.39,43.38,43.39
WTIUSD,20041203,104000,43.40,43.40,43.38,43.38
WTIUSD,20041203,104100,43.28,43.30,43.28,43.30
WTIUSD,20041203,104300,43.30,43.30,43.28,43.29
WTIUSD,20041203,104600,43.28,43.30,43.28,43.30
WTIUSD,20041203,104800,43.30,43.30,43.28,43.28
WTIUSD,20041203,105000,43.28,43.29,43.28,43.28
WTIUSD,20041203,105100,43.30,43.30,43.29,43.30
WTIUSD,20041203,105200,43.28,43.29,43.28,43.29
WTIUSD,20041203,105300,43.30,43.30,43.28,43.28
WTIUSD,20041203,105400,43.29,43.29,43.28,43.28
WTIUSD,20041203,105500,43.29,43.30,43.18,43.18
WTIUSD,20041203,105600,43.18,43.20,43.18,43.19
WTIUSD,20041203,105700,43.19,43.20,43.18,43.20
WTIUSD,20041203,105800,43.20,43.20,43.18,43.20
WTIUSD,20041203,105900,43.18,43.18,43.18,43.18
WTIUSD,20041203,110000,43.18,43.20,43.18,43.18
WTIUSD,20041203,110100,43.20,43.20,43.18,43.18
WTIUSD,20041203,110200,43.18,43.20,43.18,43.20
WTIUSD,20041203,110600,43.18,43.28,43.18,43.28
WTIUSD,20041203,110700,43.29,43.29,43.29,43.29
WTIUSD,20041203,110800,43.20,43.20,43.18,43.18
WTIUSD,20041203,110900,43.19,43.20,43.18,43.18
WTIUSD,20041203,111000,43.19,43.19,43.19,43.19
WTIUSD,20041203,111300,43.18,43.19,43.10,43.10
WTIUSD,20041203,111400,43.08,43.09,43.08,43.09
WTIUSD,20041203,111500,43.10,43.10,42.99,43.09
WTIUSD,20041203,111600,43.08,43.08,42.98,42.98
WTIUSD,20041203,111700,42.99,43.00,42.99,42.99
WTIUSD,20041203,111800,43.00,43.00,42.98,42.98
WTIUSD,20041203,111900,42.98,42.98,42.98,42.98
WTIUSD,20041203,112000,42.98,42.99,42.98,42.98
WTIUSD,20041203,112100,43.00,43.00,42.99,42.99
WTIUSD,20041203,112400,43.08,43.10,43.08,43.10
WTIUSD,20041203,112600,43.20,43.20,43.18,43.18
WTIUSD,20041203,112900,43.18,43.20,43.18,43.20
WTIUSD,20041203,113000,43.19,43.20,43.18,43.20
WTIUSD,20041203,113200,43.19,43.19,43.19,43.19
WTIUSD,20041203,113300,43.29,43.29,43.29,43.29
WTIUSD,20041203,113400,43.20,43.20,43.18,43.20
WTIUSD,20041203,113800,43.20,43.20,43.18,43.20
WTIUSD,20041203,114000,43.28,43.30,43.28,43.29
WTIUSD,20041203,114100,43.28,43.30,43.28,43.28
WTIUSD,20041203,114300,43.30,43.30,43.29,43.29
WTIUSD,20041203,114600,43.30,43.30,43.29,43.29
WTIUSD,20041203,114800,43.28,43.29,43.28,43.29
WTIUSD,20041203,115300,43.29,43.30,43.29,43.30
WTIUSD,20041203,115500,43.28,43.30,43.28,43.29
WTIUSD,20041203,115700,43.30,43.30,43.30,43.30
WTIUSD,20041203,115800,43.20,43.20,43.18,43.18
WTIUSD,20041203,120200,43.30,43.30,43.29,43.30
WTIUSD,20041203,120400,43.30,43.30,43.28,43.28
WTIUSD,20041203,120600,43.20,43.20,43.18,43.20
WTIUSD,20041203,120700,43.18,43.19,43.18,43.19
WTIUSD,20041203,120900,43.20,43.20,43.20,43.20
WTIUSD,20041203,121100,43.19,43.20,43.19,43.20
WTIUSD,20041203,121200,43.20,43.20,43.20,43.20
WTIUSD,20041203,121400,43.19,43.20,43.18,43.20
WTIUSD,20041203,121600,43.18,43.20,43.18,43.20
WTIUSD,20041203,121900,43.18,43.18,43.09,43.09
WTIUSD,20041203,122000,43.08,43.08,43.08,43.08
WTIUSD,20041203,122200,43.18,43.20,43.18,43.20
WTIUSD,20041203,122300,43.08,43.19,43.08,43.19
WTIUSD,20041203,122400,43.08,43.08,43.08,43.08
WTIUSD,20041203,122500,43.19,43.20,43.09,43.09
WTIUSD,20041203,122600,43.10,43.10,43.09,43.09
WTIUSD,20041203,122700,43.10,43.10,43.08,43.08
WTIUSD,20041203,122800,43.09,43.10,43.09,43.10
WTIUSD,20041203,122900,43.09,43.10,43.08,43.08
WTIUSD,20041203,123100,43.09,43.09,43.09,43.09
WTIUSD,20041203,123200,43.08,43.10,43.08,43.10
WTIUSD,20041203,123400,43.08,43.20,43.08,43.20
WTIUSD,20041203,123500,43.19,43.20,43.08,43.08
WTIUSD,20041203,123600,43.09,43.10,43.09,43.10
WTIUSD,20041203,123700,43.08,43.09,43.08,43.08
WTIUSD,20041203,123800,43.09,43.10,43.09,43.10
WTIUSD,20041203,123900,43.08,43.10,43.08,43.10
WTIUSD,20041203,124000,43.10,43.10,43.08,43.08
WTIUSD,20041203,124100,43.10,43.10,43.09,43.09
WTIUSD,20041203,124200,43.08,43.19,43.08,43.19
WTIUSD,20041203,124400,43.10,43.10,43.08,43.08
WTIUSD,20041203,124500,43.09,43.10,43.08,43.10
WTIUSD,20041203,124600,43.09,43.09,43.08,43.08
WTIUSD,20041203,124700,43.10,43.10,43.08,43.08
WTIUSD,20041203,124800,43.09,43.09,43.08,43.08
WTIUSD,20041203,124900,43.08,43.10,43.08,43.10
WTIUSD,20041203,125000,43.10,43.10,43.08,43.09
WTIUSD,20041203,125200,43.09,43.10,43.08,43.08
WTIUSD,20041203,125900,43.10,43.10,43.08,43.08
WTIUSD,20041203,130100,43.18,43.19,43.18,43.19
WTIUSD,20041203,130200,43.20,43.20,43.19,43.20
WTIUSD,20041203,130600,43.08,43.08,43.08,43.08
WTIUSD,20041203,130800,43.09,43.09,43.08,43.08
WTIUSD,20041203,131000,43.19,43.19,43.19,43.19
WTIUSD,20041203,131100,43.09,43.09,43.09,43.09
WTIUSD,20041203,131200,43.09,43.10,43.08,43.10
WTIUSD,20041203,131300,43.09,43.10,43.08,43.08
WTIUSD,20041203,131400,43.08,43.09,43.08,43.09
WTIUSD,20041203,131500,43.10,43.10,43.09,43.09
WTIUSD,20041203,131700,43.09,43.10,43.09,43.09
WTIUSD,20041203,131800,43.09,43.10,43.08,43.10
WTIUSD,20041203,131900,43.08,43.08,43.08,43.08
WTIUSD,20041203,132000,43.10,43.10,43.08,43.08
WTIUSD,20041203,132100,43.00,43.00,42.98,42.99
WTIUSD,20041203,132200,42.98,42.99,42.98,42.99
WTIUSD,20041203,132300,42.98,43.00,42.98,43.00
WTIUSD,20041203,132600,43.10,43.10,42.99,42.99
WTIUSD,20041203,132700,43.00,43.00,42.88,42.90
WTIUSD,20041203,132800,42.90,42.99,42.90,42.99
WTIUSD,20041203,132900,42.99,43.00,42.89,42.89
WTIUSD,20041203,133000,42.98,42.99,42.90,42.90
WTIUSD,20041203,133100,42.88,42.89,42.88,42.89
WTIUSD,20041203,133200,42.90,42.90,42.88,42.89
WTIUSD,20041203,133300,42.89,42.89,42.88,42.88
WTIUSD,20041203,133400,42.88,42.89,42.88,42.89
WTIUSD,20041203,133500,42.89,42.90,42.88,42.90
WTIUSD,20041203,133600,42.90,42.90,42.88,42.88
WTIUSD,20041203,133700,42.78,42.79,42.78,42.79
WTIUSD,20041203,133800,42.80,42.90,42.79,42.90
WTIUSD,20041203,134000,42.90,42.90,42.80,42.90
WTIUSD,20041203,134100,42.79,42.79,42.78,42.78
WTIUSD,20041203,134200,42.88,42.89,42.88,42.88
WTIUSD,20041203,134300,42.80,42.89,42.78,42.80
WTIUSD,20041203,134400,42.89,42.89,42.89,42.89
WTIUSD,20041203,134500,42.78,42.79,42.78,42.78
WTIUSD,20041203,134600,42.79,42.79,42.78,42.78
WTIUSD,20041203,134700,42.78,42.78,42.78,42.78
WTIUSD,20041203,134800,42.79,42.79,42.78,42.78
WTIUSD,20041203,134900,42.78,42.80,42.78,42.78
WTIUSD,20041203,135000,42.69,42.79,42.69,42.79
WTIUSD,20041203,135100,42.78,42.80,42.78,42.80
WTIUSD,20041203,135200,42.79,42.79,42.78,42.78
WTIUSD,20041203,135300,42.78,42.80,42.78,42.80
WTIUSD,20041203,135400,42.79,42.79,42.78,42.78
WTIUSD,20041203,135500,42.79,42.80,42.78,42.79
WTIUSD,20041203,135600,42.80,42.80,42.79,42.79
WTIUSD,20041203,135700,42.79,42.79,42.69,42.70
WTIUSD,20041203,135800,42.68,42.69,42.68,42.69
WTIUSD,20041203,135900,42.69,42.79,42.69,42.79
WTIUSD,20041203,140000,42.69,42.70,42.68,42.68
WTIUSD,20041203,140100,42.80,42.80,42.68,42.68
WTIUSD,20041203,140200,42.69,42.70,42.69,42.70
WTIUSD,20041203,140300,42.68,42.69,42.58,42.60
WTIUSD,20041203,140400,42.60,42.60,42.58,42.58
WTIUSD,20041203,140500,42.59,42.60,42.59,42.60
WTIUSD,20041203,140600,42.58,42.70,42.58,42.58
WTIUSD,20041203,140700,42.59,42.70,42.59,42.70
WTIUSD,20041203,140800,42.68,42.69,42.68,42.69
WTIUSD,20041203,140900,42.78,42.80,42.68,42.70
WTIUSD,20041203,141000,42.68,42.70,42.60,42.70
WTIUSD,20041203,141100,42.60,42.69,42.58,42.60
WTIUSD,20041203,141200,42.60,42.60,42.58,42.58
WTIUSD,20041203,141300,42.59,42.59,42.58,42.58
WTIUSD,20041203,141400,42.60,42.60,42.58,42.58
WTIUSD,20041203,141500,42.58,42.58,42.58,42.58
WTIUSD,20041203,141600,42.60,42.68,42.58,42.58
WTIUSD,20041203,141700,42.59,42.69,42.59,42.69
WTIUSD,20041203,141800,42.60,42.60,42.59,42.60
WTIUSD,20041203,141900,42.60,42.68,42.59,42.68
WTIUSD,20041203,142000,42.59,42.59,42.58,42.58
WTIUSD,20041203,142100,42.60,42.60,42.58,42.58
WTIUSD,20041203,142200,42.59,42.60,42.59,42.60
WTIUSD,20041203,142300,42.58,42.59,42.58,42.59
WTIUSD,20041203,142400,42.58,42.58,42.58,42.58
WTIUSD,20041203,142500,42.58,42.59,42.58,42.58
WTIUSD,20041203,142600,42.59,42.60,42.59,42.60
WTIUSD,20041203,142700,42.60,42.60,42.58,42.58
WTIUSD,20041203,142800,42.58,42.59,42.58,42.58
WTIUSD,20041203,142900,42.58,42.58,42.48,42.48
WTIUSD,20041203,150000,42.69,42.70,42.48,42.48
WTIUSD,20041203,150500,42.59,42.70,42.59,42.59
WTIUSD,20041203,150600,42.58,42.60,42.48,42.50
WTIUSD,20041203,150700,42.58,42.60,42.48,42.48
WTIUSD,20041203,150800,42.48,42.48,42.30,42.38
WTIUSD,20041203,150900,42.40,42.40,42.29,42.29
WTIUSD,20041203,151000,42.30,42.30,42.20,42.29
WTIUSD,20041203,151100,42.28,42.30,42.19,42.19
WTIUSD,20041203,151200,42.20,42.20,42.19,42.19
WTIUSD,20041203,151300,42.18,42.28,42.18,42.20
WTIUSD,20041203,151400,42.19,42.19,42.09,42.09
WTIUSD,20041203,151500,42.09,42.20,42.09,42.09
WTIUSD,20041203,151600,42.18,42.18,42.08,42.08
WTIUSD,20041203,151700,42.20,42.29,42.18,42.29
WTIUSD,20041203,151800,42.18,42.30,42.18,42.28
WTIUSD,20041203,151900,42.28,42.28,42.19,42.19
WTIUSD,20041203,152000,42.19,42.19,42.08,42.09
WTIUSD,20041203,152100,42.08,42.09,42.08,42.08
WTIUSD,20041203,152200,42.09,42.18,42.08,42.08
WTIUSD,20041203,152300,42.08,42.19,42.08,42.19
WTIUSD,20041203,152400,42.18,42.30,42.18,42.29
WTIUSD,20041203,152500,42.29,42.30,42.29,42.30
WTIUSD,20041203,152600,42.29,42.29,42.09,42.10
WTIUSD,20041203,152700,42.18,42.29,42.09,42.19
WTIUSD,20041203,152800,42.30,42.30,42.29,42.30
WTIUSD,20041203,152900,42.28,42.39,42.28,42.39
WTIUSD,20041203,153000,42.30,42.38,42.29,42.38
WTIUSD,20041203,153100,42.38,42.50,42.38,42.50
WTIUSD,20041203,153200,42.48,42.59,42.48,42.58
WTIUSD,20041203,153300,42.58,42.69,42.58,42.69
WTIUSD,20041203,153400,42.59,42.68,42.49,42.68
WTIUSD,20041203,153500,42.60,42.89,42.58,42.68
WTIUSD,20041203,153600,42.78,42.80,42.60,42.68
WTIUSD,20041203,153700,42.70,42.80,42.58,42.70
WTIUSD,20041203,153800,42.58,42.68,42.58,42.59
WTIUSD,20041203,153900,42.59,42.80,42.59,42.70
WTIUSD,20041203,154000,42.78,43.09,42.69,43.08
WTIUSD,20041203,154100,42.98,43.08,42.90,42.98
WTIUSD,20041203,154200,43.00,43.10,42.90,42.98
WTIUSD,20041203,154300,42.99,43.19,42.98,43.18
WTIUSD,20041203,154400,43.10,43.39,43.08,43.29
WTIUSD,20041203,154500,43.29,43.40,43.20,43.40
WTIUSD,20041203,154600,43.39,43.40,43.29,43.38
WTIUSD,20041203,154700,43.30,43.50,43.29,43.48
WTIUSD,20041203,154800,43.40,43.49,43.29,43.40
WTIUSD,20041203,154900,43.40,43.60,43.39,43.60
WTIUSD,20041203,155000,43.60,43.60,43.48,43.50
WTIUSD,20041203,155100,43.50,43.50,43.38,43.38
WTIUSD,20041203,155200,43.49,43.49,43.40,43.48
WTIUSD,20041203,155300,43.38,43.50,43.28,43.38
WTIUSD,20041203,155400,43.28,43.30,43.28,43.30
WTIUSD,20041203,155500,43.20,43.30,43.18,43.18
WTIUSD,20041203,155600,43.19,43.20,43.19,43.20
WTIUSD,20041203,155700,43.19,43.20,43.00,43.00
WTIUSD,20041203,155800,43.08,43.08,42.88,42.88
WTIUSD,20041203,155900,42.99,42.99,42.88,42.98
WTIUSD,20041203,160000,42.89,42.98,42.80,42.89
WTIUSD,20041203,160100,42.90,42.90,42.80,42.89
WTIUSD,20041203,160200,42.89,42.90,42.79,42.79
WTIUSD,20041203,160300,42.70,42.79,42.68,42.78
WTIUSD,20041203,160400,42.80,42.80,42.58,42.58
WTIUSD,20041203,160500,42.68,42.80,42.68,42.79
WTIUSD,20041203,160600,42.78,42.89,42.70,42.89
WTIUSD,20041203,160700,42.88,43.09,42.88,43.09
WTIUSD,20041203,160800,42.98,43.20,42.98,43.10
WTIUSD,20041203,160900,43.09,43.09,42.98,43.00
WTIUSD,20041203,161000,42.99,42.99,42.99,42.99
WTIUSD,20041203,161100,42.98,43.09,42.98,43.09
WTIUSD,20041203,161200,43.10,43.10,42.99,43.00
WTIUSD,20041203,161300,42.99,42.99,42.88,42.88
WTIUSD,20041203,161400,42.89,42.98,42.89,42.90
WTIUSD,20041203,161500,42.89,42.90,42.79,42.90
WTIUSD,20041203,161600,42.89,42.90,42.88,42.88
WTIUSD,20041203,161700,42.89,42.89,42.79,42.80
WTIUSD,20041203,161800,42.89,42.90,42.79,42.79
WTIUSD,20041203,161900,42.90,42.90,42.79,42.89
WTIUSD,20041203,162000,42.98,43.00,42.90,42.98
WTIUSD,20041203,162100,42.99,43.10,42.99,42.99
WTIUSD,20041203,162200,43.09,43.18,42.99,43.10
WTIUSD,20041203,162300,43.20,43.20,43.08,43.20
WTIUSD,20041203,162400,43.19,43.29,43.10,43.28
WTIUSD,20041203,162500,43.18,43.19,43.18,43.19
WTIUSD,20041203,162600,43.18,43.19,43.18,43.19
WTIUSD,20041203,162700,43.20,43.20,43.18,43.18
WTIUSD,20041203,162800,43.20,43.20,43.09,43.09
WTIUSD,20041203,162900,43.08,43.19,43.08,43.10
WTIUSD,20041203,163000,43.10,43.10,43.09,43.09
WTIUSD,20041203,163100,43.10,43.10,42.99,43.00
WTIUSD,20041203,163200,42.99,43.08,42.98,42.98
WTIUSD,20041203,163300,43.08,43.09,42.99,42.99
WTIUSD,20041203,163400,42.90,42.90,42.90,42.90
WTIUSD,20041203,163500,42.88,42.88,42.79,42.79
WTIUSD,20041203,163600,42.88,42.88,42.79,42.80
WTIUSD,20041203,163700,42.90,43.00,42.78,43.00
WTIUSD,20041203,163800,42.98,42.99,42.88,42.89
WTIUSD,20041203,163900,42.88,42.99,42.88,42.98
WTIUSD,20041203,164000,43.00,43.00,42.99,42.99
WTIUSD,20041203,164200,43.08,43.08,42.99,42.99
WTIUSD,20041203,164400,42.99,42.99,42.88,42.88
WTIUSD,20041203,164500,42.99,42.99,42.89,42.98
WTIUSD,20041203,164600,42.88,42.89,42.88,42.89
WTIUSD,20041203,164700,42.90,42.90,42.88,42.88
WTIUSD,20041203,164800,42.78,42.80,42.78,42.79
WTIUSD,20041203,164900,42.79,42.79,42.68,42.68
WTIUSD,20041203,165000,42.70,42.70,42.68,42.68
WTIUSD,20041203,165100,42.68,42.70,42.59,42.59
WTIUSD,20041203,165200,42.60,42.60,42.50,42.60
WTIUSD,20041203,165300,42.48,42.60,42.48,42.60
WTIUSD,20041203,165400,42.59,42.70,42.48,42.70
WTIUSD,20041203,165500,42.70,42.70,42.59,42.70
WTIUSD,20041203,165600,42.69,42.70,42.69,42.70
WTIUSD,20041203,165700,42.79,42.79,42.68,42.68
WTIUSD,20041203,165800,42.59,42.69,42.59,42.68
WTIUSD,20041203,165900,42.59,42.70,42.59,42.59
WTIUSD,20041203,170000,42.48,42.48,42.48,42.48
WTIUSD,20041203,170100,42.50,42.59,42.48,42.58
WTIUSD,20041203,170200,42.50,42.59,42.49,42.58
WTIUSD,20041203,170300,42.60,42.60,42.59,42.59
WTIUSD,20041203,170400,42.70,42.70,42.68,42.68
WTIUSD,20041203,170500,42.69,42.80,42.68,42.80
WTIUSD,20041203,170600,42.69,42.80,42.69,42.69
WTIUSD,20041203,170700,42.69,42.80,42.69,42.69
WTIUSD,20041203,170800,42.70,42.80,42.69,42.70
WTIUSD,20041203,170900,42.80,42.80,42.70,42.78
WTIUSD,20041203,171000,42.80,42.80,42.68,42.68
WTIUSD,20041203,171100,42.78,42.80,42.68,42.80
WTIUSD,20041203,171200,42.68,42.78,42.68,42.78
WTIUSD,20041203,171300,42.79,42.80,42.79,42.80
WTIUSD,20041203,171400,42.79,42.80,42.70,42.79
WTIUSD,20041203,171500,42.78,42.80,42.70,42.79
WTIUSD,20041203,171600,42.80,42.80,42.70,42.80
WTIUSD,20041203,171700,42.79,42.79,42.78,42.78
WTIUSD,20041203,171800,42.80,42.88,42.69,42.80
WTIUSD,20041203,171900,42.79,42.80,42.79,42.80
WTIUSD,20041203,172000,42.69,42.79,42.48,42.58
WTIUSD,20041203,172100,42.59,42.59,42.59,42.59
WTIUSD,20041203,172200,42.58,42.58,42.58,42.58
WTIUSD,20041203,172300,42.60,42.60,42.59,42.60
WTIUSD,20041203,172400,42.59,42.60,42.59,42.60
WTIUSD,20041203,172500,42.60,42.60,42.50,42.50
WTIUSD,20041203,172600,42.50,42.58,42.38,42.50
WTIUSD,20041203,172700,42.49,42.60,42.48,42.58
WTIUSD,20041203,172800,42.49,42.69,42.49,42.69
WTIUSD,20041203,172900,42.60,42.60,42.58,42.59
WTIUSD,20041203,173000,42.70,42.78,42.69,42.69
WTIUSD,20041203,173100,42.68,42.80,42.68,42.78
WTIUSD,20041203,173200,42.80,42.80,42.69,42.78
WTIUSD,20041203,173300,42.69,42.69,42.59,42.68
WTIUSD,20041203,173400,42.68,42.68,42.59,42.68
WTIUSD,20041203,173500,42.68,42.70,42.60,42.70
WTIUSD,20041203,173600,42.69,42.69,42.58,42.58
WTIUSD,20041203,173700,42.68,42.69,42.58,42.58
WTIUSD,20041203,173800,42.59,42.69,42.59,42.69
WTIUSD,20041203,173900,42.68,42.80,42.68,42.69
WTIUSD,20041203,174000,42.80,42.80,42.69,42.80
WTIUSD,20041203,174100,42.80,42.80,42.70,42.79
WTIUSD,20041203,174200,42.68,42.79,42.68,42.79
WTIUSD,20041203,174300,42.80,42.90,42.78,42.90
WTIUSD,20041203,174400,42.88,42.89,42.78,42.80
WTIUSD,20041203,174500,42.80,42.80,42.68,42.78
WTIUSD,20041203,174600,42.70,42.80,42.70,42.70
WTIUSD,20041203,174700,42.68,42.80,42.68,42.79
WTIUSD,20041203,174800,42.80,42.80,42.78,42.79
WTIUSD,20041203,174900,42.79,42.80,42.78,42.78
WTIUSD,20041203,175000,42.80,42.89,42.79,42.79
WTIUSD,20041203,175100,42.78,43.00,42.78,42.89
WTIUSD,20041203,175200,42.88,42.99,42.88,42.90
WTIUSD,20041203,175300,42.99,43.00,42.89,42.98
WTIUSD,20041203,175400,43.00,43.08,43.00,43.00
WTIUSD,20041203,175500,42.99,43.08,42.98,43.00
WTIUSD,20041203,175600,43.08,43.10,42.98,43.00
WTIUSD,20041203,175700,42.98,42.99,42.78,42.78
WTIUSD,20041203,175800,42.89,42.89,42.80,42.89
WTIUSD,20041203,175900,42.88,42.90,42.80,42.80
WTIUSD,20041203,180000,42.79,42.79,42.79,42.79
WTIUSD,20041203,180100,42.78,42.80,42.69,42.69
WTIUSD,20041203,180200,42.70,42.79,42.69,42.78
WTIUSD,20041203,180300,42.79,42.79,42.78,42.79
WTIUSD,20041203,180400,42.80,42.80,42.79,42.79
WTIUSD,20041203,180500,42.78,42.79,42.70,42.79
WTIUSD,20041203,180600,42.80,42.80,42.69,42.69
WTIUSD,20041203,180700,42.70,42.80,42.60,42.70
WTIUSD,20041203,180800,42.68,42.80,42.68,42.80
WTIUSD,20041203,180900,42.68,42.78,42.68,42.68
WTIUSD,20041203,181000,42.60,42.68,42.58,42.60
WTIUSD,20041203,181100,42.59,42.60,42.58,42.60
WTIUSD,20041203,181200,42.68,42.70,42.60,42.68
WTIUSD,20041203,181300,42.78,42.80,42.68,42.80
WTIUSD,20041203,181400,42.78,42.79,42.78,42.79
WTIUSD,20041203,181500,42.79,42.79,42.70,42.78
WTIUSD,20041203,181700,42.80,42.80,42.78,42.78
WTIUSD,20041203,181800,42.80,42.80,42.79,42.79
WTIUSD,20041203,181900,42.79,42.90,42.79,42.90
WTIUSD,20041203,182000,42.80,42.90,42.79,42.90
WTIUSD,20041203,182100,42.90,42.90,42.79,42.80
WTIUSD,20041203,182200,42.79,42.80,42.78,42.80
WTIUSD,20041203,182300,42.80,42.80,42.78,42.79
WTIUSD,20041203,182400,42.78,42.90,42.78,42.90
WTIUSD,20041203,182500,42.89,42.90,42.88,42.90
WTIUSD,20041203,182600,42.89,42.90,42.89,42.90
WTIUSD,20041203,182700,42.88,43.00,42.88,43.00
WTIUSD,20041203,182800,42.98,43.10,42.98,43.10
WTIUSD,20041203,182900,43.08,43.10,43.08,43.10
WTIUSD,20041203,183000,43.08,43.10,43.08,43.08
WTIUSD,20041203,183100,43.09,43.09,42.99,43.09
WTIUSD,20041203,183200,43.08,43.09,42.89,42.89
WTIUSD,20041203,183300,43.00,43.18,42.88,42.88
WTIUSD,20041203,183400,42.90,42.98,42.88,42.89
WTIUSD,20041203,183500,42.90,42.99,42.90,42.98
WTIUSD,20041203,183600,42.99,42.99,42.99,42.99
WTIUSD,20041203,183700,43.00,43.09,42.99,43.09
WTIUSD,20041203,183800,43.08,43.09,42.98,43.08
WTIUSD,20041203,183900,43.08,43.09,42.99,43.09
WTIUSD,20041203,184000,43.19,43.20,43.09,43.19
WTIUSD,20041203,184100,43.19,43.19,43.19,43.19
WTIUSD,20041203,184200,43.20,43.30,43.18,43.20
WTIUSD,20041203,184300,43.30,43.30,43.19,43.29
WTIUSD,20041203,184400,43.28,43.29,43.28,43.28
WTIUSD,20041203,184500,43.28,43.30,43.28,43.29
WTIUSD,20041203,184600,43.29,43.29,43.18,43.19
WTIUSD,20041203,184700,43.20,43.20,43.09,43.18
WTIUSD,20041203,184800,43.08,43.19,43.08,43.18
WTIUSD,20041203,184900,43.18,43.30,43.18,43.19
WTIUSD,20041203,185000,43.20,43.30,43.18,43.30
WTIUSD,20041203,185100,43.19,43.29,43.19,43.19
WTIUSD,20041203,185200,43.29,43.29,43.18,43.18
WTIUSD,20041203,185300,43.18,43.19,43.18,43.19
WTIUSD,20041203,185400,43.30,43.30,43.19,43.19
WTIUSD,20041203,185500,43.19,43.20,43.18,43.20
WTIUSD,20041203,185600,43.19,43.30,43.18,43.19
WTIUSD,20041203,185700,43.18,43.20,43.18,43.20
WTIUSD,20041203,185800,43.19,43.20,43.19,43.20
WTIUSD,20041203,185900,43.08,43.20,43.08,43.18
WTIUSD,20041203,190000,43.10,43.20,43.10,43.19
WTIUSD,20041203,190100,43.08,43.20,43.08,43.10
WTIUSD,20041203,190200,43.10,43.10,43.08,43.08
WTIUSD,20041203,190300,43.10,43.10,42.99,42.99
WTIUSD,20041203,190400,42.99,42.99,42.89,42.89
WTIUSD,20041203,190500,43.00,43.00,42.88,42.88
WTIUSD,20041203,190600,42.98,43.00,42.89,42.98
WTIUSD,20041203,190700,42.98,42.98,42.88,42.88
WTIUSD,20041203,190800,42.88,42.90,42.80,42.80
WTIUSD,20041203,190900,42.80,42.80,42.59,42.59
WTIUSD,20041203,191000,42.69,42.70,42.59,42.70
WTIUSD,20041203,191100,42.59,42.69,42.50,42.60
WTIUSD,20041203,191200,42.70,42.79,42.60,42.79
WTIUSD,20041203,191300,42.70,42.80,42.58,42.79
WTIUSD,20041203,191400,42.70,42.80,42.69,42.69
WTIUSD,20041203,191500,42.58,42.69,42.58,42.68
WTIUSD,20041203,191600,42.68,42.78,42.58,42.78
WTIUSD,20041203,191700,42.79,42.80,42.79,42.80
WTIUSD,20041203,191800,42.79,42.89,42.79,42.88
WTIUSD,20041203,191900,42.78,42.90,42.78,42.90
WTIUSD,20041203,192000,42.88,42.90,42.88,42.90
WTIUSD,20041203,192100,42.88,42.99,42.88,42.99
WTIUSD,20041203,192200,42.98,43.09,42.89,42.89
WTIUSD,20041203,192300,42.89,42.99,42.69,42.69
WTIUSD,20041203,192400,42.99,42.99,42.58,42.70
WTIUSD,20041203,192500,42.70,42.99,42.59,42.90
WTIUSD,20041203,192600,42.79,42.79,42.59,42.79
WTIUSD,20041203,192700,42.79,42.79,42.59,42.59
WTIUSD,20041203,192800,42.50,42.69,42.50,42.58
WTIUSD,20041203,192900,42.60,42.60,42.48,42.49
DJIUSD,20041203,001600,10626,10626,10625,10625
DJIUSD,20041203,001800,10624,10626,10622,10622
DJIUSD,20041203,001900,10623,10623,10622,10622
DJIUSD,20041203,002000,10623,10623,10621,10621
DJIUSD,20041203,002100,10621,10622,10620,10620
DJIUSD,20041203,002200,10619,10621,10619,10621
DJIUSD,20041203,002500,10624,10624,10623,10623
DJIUSD,20041203,002600,10624,10625,10624,10624
DJIUSD,20041203,003100,10622,10622,10622,10622
DJIUSD,20041203,003200,10622,10622,10620,10621
DJIUSD,20041203,003300,10622,10623,10622,10623
DJIUSD,20041203,004300,10622,10623,10621,10623
DJIUSD,20041203,005100,10623,10623,10621,10621
DJIUSD,20041203,010000,10620,10621,10618,10618
DJIUSD,20041203,010200,10619,10622,10619,10622
DJIUSD,20041203,010600,10620,10620,10619,10619
DJIUSD,20041203,011800,10620,10620,10619,10619
DJIUSD,20041203,011900,10619,10619,10619,10619
DJIUSD,20041203,012000,10620,10620,10620,10620
DJIUSD,20041203,012100,10620,10620,10620,10620
DJIUSD,20041203,012900,10623,10623,10621,10621
DJIUSD,20041203,013200,10622,10622,10621,10621
DJIUSD,20041203,014400,10620,10620,10618,10618
DJIUSD,20041203,014500,10622,10622,10621,10621
DJIUSD,20041203,014600,10621,10621,10619,10619
DJIUSD,20041203,014700,10620,10621,10620,10621
DJIUSD,20041203,014800,10620,10621,10619,10619
DJIUSD,20041203,015600,10619,10619,10619,10619
DJIUSD,20041203,020500,10619,10619,10619,10619
DJIUSD,20041203,020900,10620,10620,10619,10620
DJIUSD,20041203,021300,10619,10619,10618,10618
DJIUSD,20041203,021900,10620,10620,10619,10619
DJIUSD,20041203,022400,10620,10620,10620,10620
DJIUSD,20041203,022500,10620,10622,10620,10622
DJIUSD,20041203,022800,10621,10622,10620,10620
DJIUSD,20041203,023100,10622,10623,10622,10623
DJIUSD,20041203,023300,10622,10623,10622,10623
DJIUSD,20041203,023400,10622,10622,10620,10620
DJIUSD,20041203,023900,10621,10623,10621,10622
DJIUSD,20041203,024100,10624,10624,10624,10624
DJIUSD,20041203,024500,10624,10624,10623,10623
DJIUSD,20041203,024600,10622,10624,10622,10624
DJIUSD,20041203,024700,10620,10620,10620,10620
DJIUSD,20041203,025700,10621,10621,10619,10619
DJIUSD,20041203,031700,10623,10624,10622,10624
DJIUSD,20041203,032400,10624,10624,10622,10623
DJIUSD,20041203,032500,10623,10623,10622,10622
DJIUSD,20041203,033300,10624,10624,10622,10622
DJIUSD,20041203,033400,10623,10625,10623,10625
DJIUSD,20041203,034400,10625,10627,10625,10627
DJIUSD,20041203,034500,10626,10626,10626,10626
DJIUSD,20041203,034600,10626,10627,10626,10627
DJIUSD,20041203,042700,10623,10623,10623,10623
DJIUSD,20041203,043300,10625,10625,10623,10623
DJIUSD,20041203,043700,10624,10624,10623,10624
DJIUSD,20041203,044200,10624,10625,10623,10624
DJIUSD,20041203,044800,10623,10623,10621,10621
DJIUSD,20041203,045200,10621,10622,10621,10622
DJIUSD,20041203,045500,10623,10626,10623,10625
DJIUSD,20041203,050700,10622,10622,10621,10621
DJIUSD,20041203,050800,10622,10623,10621,10621
DJIUSD,20041203,051200,10623,10623,10620,10620
DJIUSD,20041203,052600,10621,10621,10620,10621
DJIUSD,20041203,053700,10620,10620,10618,10620
DJIUSD,20041203,054300,10620,10621,10619,10619
DJIUSD,20041203,054500,10620,10620,10618,10618
DJIUSD,20041203,055400,10617,10618,10617,10617
DJIUSD,20041203,055500,10617,10619,10617,10619
DJIUSD,20041203,055800,10618,10618,10618,10618
DJIUSD,20041203,060600,10619,10619,10615,10617
DJIUSD,20041203,060900,10615,10617,10615,10616
DJIUSD,20041203,061200,10615,10617,10615,10617
DJIUSD,20041203,061900,10619,10619,10618,10618
DJIUSD,20041203,062900,10617,10619,10617,10619
DJIUSD,20041203,063200,10617,10618,10615,10617
DJIUSD,20041203,063400,10617,10617,10616,10616
DJIUSD,20041203,064100,10618,10618,10616,10618
DJIUSD,20041203,064300,10617,10617,10616,10617
DJIUSD,20041203,064500,10616,10616,10615,10615
DJIUSD,20041203,064600,10615,10615,10615,10615
DJIUSD,20041203,064800,10618,10620,10617,10618
DJIUSD,20041203,064900,10617,10618,10617,10618
DJIUSD,20041203,065300,10618,10621,10618,10620
DJIUSD,20041203,070200,10618,10620,10618,10620
DJIUSD,20041203,070600,10617,10618,10617,10617
DJIUSD,20041203,070800,10617,10617,10616,10616
DJIUSD,20041203,070900,10618,10618,10615,10617
DJIUSD,20041203,071000,10618,10619,10618,10619
DJIUSD,20041203,071300,10618,10619,10618,10619
DJIUSD,20041203,071500,10618,10618,10618,10618
DJIUSD,20041203,072100,10617,10618,10616,10617
DJIUSD,20041203,072200,10619,10620,10619,10620
DJIUSD,20041203,072400,10619,10620,10619,10620
DJIUSD,20041203,072500,10618,10618,10617,10618
DJIUSD,20041203,072600,10617,10617,10617,10617
DJIUSD,20041203,072700,10618,10620,10618,10618
DJIUSD,20041203,072800,10620,10620,10620,10620
DJIUSD,20041203,072900,10619,10619,10618,10619
DJIUSD,20041203,073000,10618,10618,10617,10617
DJIUSD,20041203,073500,10618,10618,10612,10613
DJIUSD,20041203,074200,10615,10615,10612,10612
DJIUSD,20041203,074300,10613,10613,10612,10612
DJIUSD,20041203,074400,10613,10613,10612,10612
DJIUSD,20041203,074500,10613,10614,10613,10614
DJIUSD,20041203,074600,10612,10613,10612,10613
DJIUSD,20041203,074800,10613,10614,10612,10614
DJIUSD,20041203,075200,10614,10616,10614,10615
DJIUSD,20041203,080300,10613,10613,10611,10611
DJIUSD,20041203,080500,10612,10613,10612,10613
DJIUSD,20041203,080600,10615,10616,10614,10616
DJIUSD,20041203,081200,10615,10616,10615,10616
DJIUSD,20041203,081400,10615,10617,10615,10617
DJIUSD,20041203,081700,10618,10618,10616,10616
DJIUSD,20041203,081800,10617,10617,10616,10617
DJIUSD,20041203,082200,10615,10616,10615,10616
DJIUSD,20041203,082600,10619,10619,10618,10618
DJIUSD,20041203,082700,10617,10617,10616,10616
DJIUSD,20041203,083000,10618,10620,10618,10620
DJIUSD,20041203,083100,10619,10620,10617,10618
DJIUSD,20041203,083300,10621,10621,10620,10621
DJIUSD,20041203,083400,10620,10622,10620,10622
DJIUSD,20041203,083600,10622,10623,10621,10623
DJIUSD,20041203,083700,10622,10626,10622,10626
DJIUSD,20041203,083800,10628,10628,10627,10628
DJIUSD,20041203,083900,10625,10627,10624,10627
DJIUSD,20041203,084100,10624,10625,10624,10624
DJIUSD,20041203,084200,10622,10623,10622,10623
DJIUSD,20041203,084700,10624,10624,10624,10624
DJIUSD,20041203,084900,10625,10626,10625,10626
DJIUSD,20041203,085200,10626,10627,10624,10625
DJIUSD,20041203,085500,10626,10626,10623,10624
DJIUSD,20041203,085800,10624,10624,10622,10622
DJIUSD,20041203,085900,10622,10623,10622,10622
DJIUSD,20041203,090200,10623,10625,10622,10622
DJIUSD,20041203,090300,10624,10625,10623,10625
DJIUSD,20041203,090500,10624,10624,10623,10624
DJIUSD,20041203,090700,10625,10625,10624,10624
DJIUSD,20041203,090900,10625,10625,10624,10625
DJIUSD,20041203,091100,10624,10624,10622,10624
DJIUSD,20041203,091500,10625,10626,10624,10626
DJIUSD,20041203,091800,10623,10624,10623,10624
DJIUSD,20041203,092200,10624,10624,10624,10624
DJIUSD,20041203,092300,10622,10623,10622,10623
DJIUSD,20041203,092400,10624,10625,10624,10624
DJIUSD,20041203,092500,10624,10624,10622,10622
DJIUSD,20041203,092800,10623,10624,10623,10624
DJIUSD,20041203,093100,10626,10627,10624,10624
DJIUSD,20041203,093200,10625,10625,10624,10625
DJIUSD,20041203,093600,10627,10627,10626,10627
DJIUSD,20041203,094500,10624,10624,10623,10623
DJIUSD,20041203,094800,10626,10627,10626,10627
DJIUSD,20041203,094900,10625,10625,10625,10625
DJIUSD,20041203,095200,10626,10626,10625,10625
DJIUSD,20041203,095800,10625,10625,10624,10624
DJIUSD,20041203,095900,10623,10623,10623,10623
DJIUSD,20041203,100200,10624,10625,10623,10623
DJIUSD,20041203,100400,10625,10625,10625,10625
DJIUSD,20041203,100900,10625,10625,10624,10625
DJIUSD,20041203,101000,10624,10625,10624,10625
DJIUSD,20041203,101200,10625,10626,10625,10626
DJIUSD,20041203,102500,10626,10627,10626,10627
DJIUSD,20041203,102600,10627,10627,10626,10626
DJIUSD,20041203,103000,10626,10626,10624,10625
DJIUSD,20041203,103300,10623,10624,10622,10623
DJIUSD,20041203,103400,10623,10624,10622,10624
DJIUSD,20041203,103700,10625,10626,10624,10625
DJIUSD,20041203,104200,10627,10627,10625,10626
DJIUSD,20041203,104300,10624,10624,10623,10623
DJIUSD,20041203,104700,10624,10624,10623,10624
DJIUSD,20041203,105000,10623,10623,10621,10622
DJIUSD,20041203,105100,10623,10623,10622,10622
DJIUSD,20041203,105300,10621,10622,10621,10621
DJIUSD,20041203,105600,10624,10624,10621,10621
DJIUSD,20041203,105900,10623,10624,10623,10624
DJIUSD,20041203,110200,10626,10626,10625,10626
DJIUSD,20041203,110300,10625,10627,10625,10626
DJIUSD,20041203,110800,10625,10627,10625,10627
DJIUSD,20041203,111100,10625,10626,10625,10626
DJIUSD,20041203,111300,10625,10625,10625,10625
DJIUSD,20041203,111400,10627,10627,10626,10626
DJIUSD,20041203,111500,10626,10626,10625,10625
DJIUSD,20041203,111600,10627,10627,10627,10627
DJIUSD,20041203,111700,10627,10627,10627,10627
DJIUSD,20041203,112100,10628,10628,10627,10627
DJIUSD,20041203,112200,10625,10626,10625,10626
DJIUSD,20041203,112800,10626,10627,10626,10627
DJIUSD,20041203,113000,10627,10628,10626,10628
DJIUSD,20041203,113100,10628,10629,10627,10628
DJIUSD,20041203,113300,10627,10627,10626,10626
DJIUSD,20041203,113500,10625,10626,10625,10625
DJIUSD,20041203,113600,10626,10627,10626,10627
DJIUSD,20041203,113700,10627,10628,10626,10628
DJIUSD,20041203,113800,10628,10632,10627,10630
DJIUSD,20041203,113900,10629,10631,10629,10630
DJIUSD,20041203,114000,10630,10630,10628,10628
DJIUSD,20041203,114400,10628,10628,10625,10625
DJIUSD,20041203,114500,10628,10628,10626,10626
DJIUSD,20041203,114700,10627,10628,10626,10628
DJIUSD,20041203,114800,10628,10628,10626,10626
DJIUSD,20041203,115200,10626,10628,10626,10628
DJIUSD,20041203,115300,10626,10627,10626,10627
DJIUSD,20041203,115400,10628,10629,10627,10629
DJIUSD,20041203,115600,10627,10627,10624,10626
DJIUSD,20041203,115700,10626,10626,10625,10626
DJIUSD,20041203,115800,10626,10627,10625,10627
DJIUSD,20041203,120000,10626,10627,10626,10627
DJIUSD,20041203,120100,10627,10628,10625,10625
DJIUSD,20041203,120200,10627,10628,10624,10624
DJIUSD,20041203,120300,10625,10625,10623,10625
DJIUSD,20041203,120500,10624,10628,10624,10628
DJIUSD,20041203,120600,10627,10628,10626,10626
DJIUSD,20041203,120700,10626,10628,10626,10627
DJIUSD,20041203,120800,10626,10628,10625,10628
DJIUSD,20041203,120900,10626,10628,10625,10627
DJIUSD,20041203,121000,10629,10632,10629,10632
DJIUSD,20041203,121100,10632,10635,10631,10634
DJIUSD,20041203,121200,10634,10635,10632,10632
DJIUSD,20041203,121300,10634,10637,10634,10637
DJIUSD,20041203,121400,10638,10638,10633,10633
DJIUSD,20041203,121500,10635,10635,10633,10634
DJIUSD,20041203,121600,10634,10636,10634,10636
DJIUSD,20041203,121700,10636,10636,10633,10633
DJIUSD,20041203,121800,10631,10634,10631,10633
DJIUSD,20041203,121900,10633,10634,10633,10634
DJIUSD,20041203,122000,10635,10636,10632,10633
DJIUSD,20041203,122100,10635,10636,10634,10636
DJIUSD,20041203,122200,10635,10636,10635,10636
DJIUSD,20041203,122300,10635,10635,10634,10635
DJIUSD,20041203,122400,10632,10633,10630,10632
DJIUSD,20041203,122500,10631,10633,10630,10633
DJIUSD,20041203,122600,10632,10632,10624,10628
DJIUSD,20041203,122700,10627,10633,10627,10630
DJIUSD,20041203,122800,10629,10633,10629,10631
DJIUSD,20041203,122900,10632,10634,10620,10621
DJIUSD,20041203,123000,10620,10621,10578,10592
DJIUSD,20041203,123100,10594,10594,10590,10590
DJIUSD,20041203,123200,10589,10592,10585,10587
DJIUSD,20041203,123300,10587,10595,10585,10593
DJIUSD,20041203,123400,10589,10592,10584,10586
DJIUSD,20041203,123500,10586,10589,10583,10584
DJIUSD,20041203,123600,10585,10585,10579,10580
DJIUSD,20041203,123700,10580,10580,10569,10574
DJIUSD,20041203,123800,10574,10584,10574,10584
DJIUSD,20041203,123900,10583,10587,10583,10585
DJIUSD,20041203,124000,10585,10595,10585,10593
DJIUSD,20041203,124100,10593,10594,10591,10591
DJIUSD,20041203,124200,10591,10592,10589,10591
DJIUSD,20041203,124300,10590,10592,10588,10588
DJIUSD,20041203,124400,10589,10594,10589,10594
DJIUSD,20041203,124500,10594,10594,10587,10589
DJIUSD,20041203,124600,10590,10590,10588,10589
DJIUSD,20041203,124700,10590,10591,10589,10589
DJIUSD,20041203,124800,10590,10590,10585,10590
DJIUSD,20041203,124900,10590,10590,10588,10588
DJIUSD,20041203,125000,10589,10590,10587,10590
DJIUSD,20041203,125100,10589,10589,10588,10588
DJIUSD,20041203,125200,10587,10589,10586,10587
DJIUSD,20041203,125300,10588,10588,10585,10585
DJIUSD,20041203,125400,10585,10588,10585,10588
DJIUSD,20041203,125500,10587,10587,10584,10586
DJIUSD,20041203,125600,10585,10586,10582,10582
DJIUSD,20041203,125700,10583,10584,10580,10581
DJIUSD,20041203,125800,10581,10581,10578,10578
DJIUSD,20041203,125900,10579,10586,10577,10582
DJIUSD,20041203,130000,10580,10583,10578,10579
DJIUSD,20041203,130100,10578,10580,10577,10578
DJIUSD,20041203,130200,10579,10581,10578,10579
DJIUSD,20041203,130300,10579,10583,10577,10583
DJIUSD,20041203,130400,10582,10583,10579,10581
DJIUSD,20041203,130500,10582,10583,10581,10583
DJIUSD,20041203,130600,10583,10583,10581,10581
DJIUSD,20041203,130700,10581,10581,10581,10581
DJIUSD,20041203,130800,10582,10583,10581,10582
DJIUSD,20041203,130900,10583,10584,10578,10580
DJIUSD,20041203,131000,10580,10581,10576,10576
DJIUSD,20041203,131100,10577,10580,10577,10580
DJIUSD,20041203,131200,10579,10581,10577,10580
DJIUSD,20041203,131300,10580,10580,10579,10579
DJIUSD,20041203,131400,10579,10580,10578,10579
DJIUSD,20041203,131500,10579,10580,10577,10578
DJIUSD,20041203,131600,10580,10582,10580,10581
DJIUSD,20041203,131700,10581,10587,10581,10584
DJIUSD,20041203,131800,10583,10585,10582,10583
DJIUSD,20041203,131900,10583,10585,10582,10582
DJIUSD,20041203,132000,10584,10585,10582,10583
DJIUSD,20041203,132100,10583,10584,10583,10584
DJIUSD,20041203,132200,10583,10585,10582,10582
DJIUSD,20041203,132300,10584,10585,10582,10585
DJIUSD,20041203,132400,10584,10584,10583,10584
DJIUSD,20041203,132500,10585,10589,10584,10589
DJIUSD,20041203,132600,10587,10589,10579,10584
DJIUSD,20041203,132700,10584,10589,10582,10582
DJIUSD,20041203,132800,10584,10584,10578,10581
DJIUSD,20041203,132900,10579,10581,10576,10576
DJIUSD,20041203,133000,10575,10580,10572,10575
DJIUSD,20041203,133100,10576,10584,10575,10584
DJIUSD,20041203,133200,10583,10584,10573,10575
DJIUSD,20041203,133300,10575,10576,10565,10568
DJIUSD,20041203,133400,10569,10569,10563,10567
DJIUSD,20041203,133500,10568,10573,10566,10572
DJIUSD,20041203,133600,10573,10586,10570,10584
DJIUSD,20041203,133700,10585,10587,10578,10583
DJIUSD,20041203,133800,10581,10593,10580,10593
DJIUSD,20041203,133900,10593,10596,10591,10594
DJIUSD,20041203,134000,10595,10603,10590,10601
DJIUSD,20041203,134100,10600,10602,10598,10598
DJIUSD,20041203,134200,10600,10612,10597,10609
DJIUSD,20041203,134300,10608,10612,10608,10611
DJIUSD,20041203,134400,10610,10614,10608,10610
DJIUSD,20041203,134500,10611,10611,10606,10610
DJIUSD,20041203,134600,10607,10608,10603,10603
DJIUSD,20041203,134700,10603,10606,10601,10605
DJIUSD,20041203,134800,10606,10608,10605,10608
DJIUSD,20041203,134900,10608,10618,10605,10614
DJIUSD,20041203,135000,10614,10616,10608,10610
DJIUSD,20041203,135100,10609,10610,10605,10608
DJIUSD,20041203,135200,10609,10614,10608,10610
DJIUSD,20041203,135300,10611,10615,10609,10609
DJIUSD,20041203,135400,10611,10613,10607,10608
DJIUSD,20041203,135500,10608,10616,10608,10613
DJIUSD,20041203,135600,10614,10619,10611,10611
DJIUSD,20041203,135700,10612,10615,10610,10613
DJIUSD,20041203,135800,10614,10622,10613,10620
DJIUSD,20041203,135900,10617,10622,10617,10618
DJIUSD,20041203,140000,10617,10639,10617,10638
DJIUSD,20041203,140100,10636,10637,10627,10632
DJIUSD,20041203,140200,10631,10641,10631,10641
DJIUSD,20041203,140300,10641,10643,10630,10631
DJIUSD,20041203,140400,10631,10641,10630,10637
DJIUSD,20041203,140500,10636,10642,10633,10639
DJIUSD,20041203,140600,10640,10650,10638,10648
DJIUSD,20041203,140700,10650,10650,10640,10644
DJIUSD,20041203,140800,10642,10649,10641,10643
DJIUSD,20041203,140900,10643,10645,10638,10641
DJIUSD,20041203,141000,10640,10642,10634,10636
DJIUSD,20041203,141100,10636,10643,10633,10637
DJIUSD,20041203,141200,10636,10640,10632,10635
DJIUSD,20041203,141300,10634,10634,10633,10634
DJIUSD,20041203,141400,10635,10636,10625,10628
DJIUSD,20041203,141500,10629,10629,10622,10622
DJIUSD,20041203,141600,10625,10625,10607,10609
DJIUSD,20041203,141700,10608,10613,10602,10603
DJIUSD,20041203,141800,10604,10607,10601,10602
DJIUSD,20041203,141900,10601,10604,10597,10602
DJIUSD,20041203,142000,10601,10613,10599,10607
DJIUSD,20041203,142100,10609,10613,10606,10610
DJIUSD,20041203,142200,10610,10610,10599,10603
DJIUSD,20041203,142300,10603,10610,10601,10604
DJIUSD,20041203,142400,10603,10612,10602,10608
DJIUSD,20041203,142500,10610,10610,10594,10594
DJIUSD,20041203,142600,10594,10594,10587,10591
DJIUSD,20041203,142700,10592,10594,10584,10587
DJIUSD,20041203,142800,10588,10597,10588,10595
DJIUSD,20041203,142900,10594,10600,10591,10593
DJIUSD,20041203,143000,10594,10594,10587,10592
DJIUSD,20041203,143100,10594,10598,10591,10597
DJIUSD,20041203,143200,10598,10600,10592,10595
DJIUSD,20041203,143300,10593,10596,10587,10596
DJIUSD,20041203,143400,10595,10598,10593,10596
DJIUSD,20041203,143500,10597,10598,10588,10590
DJIUSD,20041203,143600,10590,10593,10587,10589
DJIUSD,20041203,143700,10589,10597,10589,10593
DJIUSD,20041203,143800,10594,10599,10594,10596
DJIUSD,20041203,143900,10595,10595,10590,10590
DJIUSD,20041203,144000,10590,10595,10587,10587
DJIUSD,20041203,144100,10587,10588,10576,10578
DJIUSD,20041203,144200,10578,10585,10576,10584
DJIUSD,20041203,144300,10581,10586,10581,10583
DJIUSD,20041203,144400,10583,10593,10583,10590
DJIUSD,20041203,144500,10589,10594,10586,10587
DJIUSD,20041203,144600,10588,10588,10584,10584
DJIUSD,20041203,144700,10586,10588,10584,10585
DJIUSD,20041203,144800,10586,10589,10582,10584
DJIUSD,20041203,144900,10582,10584,10578,10583
DJIUSD,20041203,145000,10583,10585,10580,10580
DJIUSD,20041203,145100,10579,10585,10579,10583
DJIUSD,20041203,145200,10582,10591,10581,10589
DJIUSD,20041203,145300,10589,10600,10588,10596
DJIUSD,20041203,145400,10595,10603,10595,10600
DJIUSD,20041203,145500,10599,10605,10599,10600
DJIUSD,20041203,145600,10600,10603,10596,10601
DJIUSD,20041203,145700,10602,10603,10598,10603
DJIUSD,20041203,145800,10602,10605,10597,10598
DJIUSD,20041203,145900,10597,10602,10597,10597
DJIUSD,20041203,150000,10600,10604,10598,10601
DJIUSD,20041203,150100,10601,10602,10599,10602
DJIUSD,20041203,150200,10601,10602,10600,10602
DJIUSD,20041203,150300,10601,10610,10601,10609
DJIUSD,20041203,150400,10609,10610,10607,10609
DJIUSD,20041203,150500,10609,10609,10607,10607
DJIUSD,20041203,150600,10609,10613,10606,10610
DJIUSD,20041203,150700,10611,10616,10610,10612
DJIUSD,20041203,150800,10610,10615,10610,10612
DJIUSD,20041203,150900,10613,10613,10604,10604
DJIUSD,20041203,151000,10603,10610,10603,10609
DJIUSD,20041203,151100,10610,10611,10607,10609
DJIUSD,20041203,151200,10607,10611,10607,10609
DJIUSD,20041203,151300,10607,10608,10605,10608
DJIUSD,20041203,151400,10607,10611,10607,10610
DJIUSD,20041203,151500,10609,10613,10608,10608
DJIUSD,20041203,151600,10608,10617,10608,10616
DJIUSD,20041203,151700,10616,10620,10614,10616
DJIUSD,20041203,151800,10615,10615,10613,10615
DJIUSD,20041203,151900,10615,10615,10611,10611
DJIUSD,20041203,152000,10613,10613,10609,10611
DJIUSD,20041203,152100,10612,10612,10610,10610
DJIUSD,20041203,152200,10612,10617,10610,10614
DJIUSD,20041203,152300,10614,10614,10609,10610
DJIUSD,20041203,152400,10611,10612,10610,10611
DJIUSD,20041203,152500,10610,10612,10603,10606
DJIUSD,20041203,152600,10603,10610,10603,10608
DJIUSD,20041203,152700,10609,10610,10608,10608
DJIUSD,20041203,152800,10608,10612,10606,10610
DJIUSD,20041203,152900,10609,10613,10605,10605
DJIUSD,20041203,153000,10606,10612,10605,10608
DJIUSD,20041203,153100,10609,10614,10607,10610
DJIUSD,20041203,153200,10610,10616,10610,10613
DJIUSD,20041203,153300,10614,10617,10610,10617
DJIUSD,20041203,153400,10616,10624,10616,10619
DJIUSD,20041203,153500,10620,10622,10618,10619
DJIUSD,20041203,153600,10620,10620,10618,10618
DJIUSD,20041203,153700,10618,10621,10617,10621
DJIUSD,20041203,153800,10618,10624,10618,10622
DJIUSD,20041203,153900,10622,10623,10620,10621
DJIUSD,20041203,154000,10623,10623,10619,10622
DJIUSD,20041203,154100,10621,10621,10618,10618
DJIUSD,20041203,154200,10618,10618,10617,10617
DJIUSD,20041203,154300,10617,10622,10617,10622
DJIUSD,20041203,154400,10620,10622,10616,10617
DJIUSD,20041203,154500,10618,10619,10616,10617
DJIUSD,20041203,154600,10617,10617,10614,10615
DJIUSD,20041203,154700,10615,10618,10615,10616
DJIUSD,20041203,154800,10616,10617,10614,10616
DJIUSD,20041203,154900,10615,10618,10615,10617
DJIUSD,20041203,155000,10616,10617,10616,10617
DJIUSD,20041203,155100,10616,10620,10615,10618
DJIUSD,20041203,155200,10619,10620,10617,10620
DJIUSD,20041203,155300,10619,10619,10615,10616
DJIUSD,20041203,155400,10615,10619,10615,10618
DJIUSD,20041203,155500,10617,10619,10617,10619
DJIUSD,20041203,155600,10620,10622,10618,10620
DJIUSD,20041203,155700,10620,10620,10619,10619
DJIUSD,20041203,155800,10620,10621,10619,10619
DJIUSD,20041203,155900,10618,10620,10616,10619
DJIUSD,20041203,160000,10621,10622,10618,10621
DJIUSD,20041203,160100,10622,10622,10619,10620
DJIUSD,20041203,160200,10620,10623,10618,10618
DJIUSD,20041203,160300,10618,10621,10617,10620
DJIUSD,20041203,160400,10620,10621,10616,10618
DJIUSD,20041203,160500,10617,10620,10617,10618
DJIUSD,20041203,160600,10616,10617,10615,10615
DJIUSD,20041203,160700,10618,10621,10615,10616
DJIUSD,20041203,160800,10614,10618,10614,10615
DJIUSD,20041203,160900,10616,10616,10610,10613
DJIUSD,20041203,161000,10614,10614,10611,10612
DJIUSD,20041203,161100,10611,10615,10611,10613
DJIUSD,20041203,161200,10615,10617,10613,10617
DJIUSD,20041203,161300,10615,10619,10615,10618
DJIUSD,20041203,161400,10617,10617,10615,10615
DJIUSD,20041203,161500,10616,10620,10616,10619
DJIUSD,20041203,161600,10618,10621,10618,10618
DJIUSD,20041203,161700,10620,10623,10620,10621
DJIUSD,20041203,161800,10622,10625,10622,10624
DJIUSD,20041203,161900,10623,10624,10621,10623
DJIUSD,20041203,162000,10621,10624,10620,10624
DJIUSD,20041203,162100,10622,10624,10620,10622
DJIUSD,20041203,162200,10622,10622,10620,10622
DJIUSD,20041203,162300,10621,10622,10620,10621
DJIUSD,20041203,162400,10622,10623,10621,10623
DJIUSD,20041203,162500,10623,10623,10621,10622
DJIUSD,20041203,162600,10622,10623,10621,10623
DJIUSD,20041203,162700,10622,10623,10621,10623
DJIUSD,20041203,162800,10623,10623,10622,10622
DJIUSD,20041203,162900,10621,10623,10620,10620
DJIUSD,20041203,163000,10620,10622,10620,10620
DJIUSD,20041203,163100,10619,10621,10619,10619
DJIUSD,20041203,163200,10618,10619,10616,10619
DJIUSD,20041203,163300,10617,10619,10615,10617
DJIUSD,20041203,163400,10616,10616,10614,10616
DJIUSD,20041203,163500,10616,10617,10616,10616
DJIUSD,20041203,163600,10616,10617,10615,10617
DJIUSD,20041203,163700,10617,10617,10614,10614
DJIUSD,20041203,163800,10614,10616,10613,10615
DJIUSD,20041203,163900,10614,10615,10611,10615
DJIUSD,20041203,164000,10615,10615,10611,10612
DJIUSD,20041203,164100,10611,10611,10605,10606
DJIUSD,20041203,164200,10604,10608,10599,10600
DJIUSD,20041203,164300,10603,10604,10602,10604
DJIUSD,20041203,164400,10603,10606,10603,10604
DJIUSD,20041203,164500,10602,10603,10598,10602
DJIUSD,20041203,164600,10602,10602,10599,10599
DJIUSD,20041203,164700,10599,10600,10596,10598
DJIUSD,20041203,164800,10598,10599,10592,10599
DJIUSD,20041203,164900,10598,10600,10596,10599
DJIUSD,20041203,165000,10598,10601,10595,10598
DJIUSD,20041203,165100,10598,10600,10595,10600
DJIUSD,20041203,165200,10599,10600,10599,10600
DJIUSD,20041203,165300,10598,10600,10596,10598
DJIUSD,20041203,165400,10599,10599,10597,10597
DJIUSD,20041203,165500,10598,10599,10594,10597
DJIUSD,20041203,165600,10597,10599,10594,10594
DJIUSD,20041203,165700,10594,10596,10592,10596
DJIUSD,20041203,165800,10596,10596,10589,10592
DJIUSD,20041203,165900,10593,10593,10584,10587
DJIUSD,20041203,170000,10585,10586,10571,10573
DJIUSD,20041203,170100,10573,10573,10566,10570
DJIUSD,20041203,170200,10570,10578,10569,10578
DJIUSD,20041203,170300,10580,10580,10576,10579
DJIUSD,20041203,170400,10582,10590,10582,10584
DJIUSD,20041203,170500,10586,10586,10579,10581
DJIUSD,20041203,170600,10579,10581,10579,10581
DJIUSD,20041203,170700,10580,10582,10577,10579
DJIUSD,20041203,170800,10580,10586,10574,10583
DJIUSD,20041203,170900,10582,10584,10576,10578
DJIUSD,20041203,171000,10579,10582,10576,10577
DJIUSD,20041203,171100,10580,10582,10575,10581
DJIUSD,20041203,171200,10581,10584,10580,10581
DJIUSD,20041203,171300,10582,10585,10582,10584
DJIUSD,20041203,171400,10585,10593,10585,10592
DJIUSD,20041203,171500,10594,10594,10590,10592
DJIUSD,20041203,171600,10593,10594,10586,10589
DJIUSD,20041203,171700,10588,10592,10587,10587
DJIUSD,20041203,171800,10588,10591,10585,10590
DJIUSD,20041203,171900,10588,10589,10586,10587
DJIUSD,20041203,172000,10586,10588,10586,10588
DJIUSD,20041203,172100,10589,10591,10587,10587
DJIUSD,20041203,172200,10588,10592,10586,10589
DJIUSD,20041203,172300,10591,10595,10589,10595
DJIUSD,20041203,172400,10595,10595,10591,10592
DJIUSD,20041203,172500,10593,10593,10590,10590
DJIUSD,20041203,172600,10591,10593,10589,10593
DJIUSD,20041203,172700,10593,10594,10590,10593
DJIUSD,20041203,172800,10593,10595,10586,10586
DJIUSD,20041203,172900,10586,10590,10583,10587
DJIUSD,20041203,173000,10588,10590,10586,10587
DJIUSD,20041203,173100,10587,10587,10583,10586
DJIUSD,20041203,173200,10585,10589,10584,10588
DJIUSD,20041203,173300,10587,10588,10586,10586
DJIUSD,20041203,173400,10586,10587,10584,10585
DJIUSD,20041203,173500,10583,10585,10583,10584
DJIUSD,20041203,173600,10582,10584,10581,10583
DJIUSD,20041203,173700,10582,10588,10580,10586
DJIUSD,20041203,173800,10586,10587,10581,10581
DJIUSD,20041203,173900,10583,10583,10582,10582
DJIUSD,20041203,174000,10584,10586,10583,10586
DJIUSD,20041203,174100,10585,10590,10583,10584
DJIUSD,20041203,174200,10587,10587,10583,10583
DJIUSD,20041203,174300,10586,10586,10582,10582
DJIUSD,20041203,174400,10583,10585,10579,10580
DJIUSD,20041203,174500,10581,10586,10580,10582
DJIUSD,20041203,174600,10583,10584,10582,10582
DJIUSD,20041203,174700,10582,10585,10581,10585
DJIUSD,20041203,174800,10584,10584,10582,10582
DJIUSD,20041203,174900,10584,10592,10583,10586
DJIUSD,20041203,175000,10589,10590,10586,10587
DJIUSD,20041203,175100,10589,10589,10584,10588
DJIUSD,20041203,175200,10588,10591,10587,10590
DJIUSD,20041203,175300,10591,10592,10589,10589
DJIUSD,20041203,175400,10590,10592,10589,10591
DJIUSD,20041203,175500,10592,10592,10588,10589
DJIUSD,20041203,175600,10588,10591,10586,10589
DJIUSD,20041203,175700,10589,10589,10586,10588
DJIUSD,20041203,175800,10587,10589,10587,10588
DJIUSD,20041203,175900,10587,10587,10581,10583
DJIUSD,20041203,180000,10583,10585,10581,10581
DJIUSD,20041203,180100,10581,10582,10577,10580
DJIUSD,20041203,180200,10578,10583,10576,10578
DJIUSD,20041203,180300,10579,10582,10578,10581
DJIUSD,20041203,180400,10581,10584,10574,10583
DJIUSD,20041203,180500,10583,10587,10581,10582
DJIUSD,20041203,180600,10584,10589,10583,10586
DJIUSD,20041203,180700,10587,10592,10587,10591
DJIUSD,20041203,180800,10590,10593,10590,10590
DJIUSD,20041203,180900,10590,10597,10590,10593
DJIUSD,20041203,181000,10592,10594,10591,10593
DJIUSD,20041203,181100,10594,10602,10593,10598
DJIUSD,20041203,181200,10600,10600,10596,10596
DJIUSD,20041203,181300,10598,10598,10593,10596
DJIUSD,20041203,181400,10597,10598,10596,10596
DJIUSD,20041203,181500,10596,10598,10596,10596
DJIUSD,20041203,181600,10598,10598,10591,10594
DJIUSD,20041203,181700,10592,10595,10592,10594
DJIUSD,20041203,181800,10593,10595,10593,10594
DJIUSD,20041203,181900,10595,10595,10590,10590
DJIUSD,20041203,182000,10592,10592,10586,10588
DJIUSD,20041203,182100,10587,10589,10587,10587
DJIUSD,20041203,182200,10589,10591,10585,10586
DJIUSD,20041203,182300,10585,10586,10582,10585
DJIUSD,20041203,182400,10586,10589,10585,10588
DJIUSD,20041203,182500,10588,10589,10586,10588
DJIUSD,20041203,182600,10586,10591,10586,10588
DJIUSD,20041203,182700,10588,10590,10586,10588
DJIUSD,20041203,182800,10588,10592,10586,10592
DJIUSD,20041203,182900,10591,10596,10591,10594
DJIUSD,20041203,183000,10592,10597,10592,10594
DJIUSD,20041203,183100,10595,10597,10592,10593
DJIUSD,20041203,183200,10591,10592,10588,10589
DJIUSD,20041203,183300,10589,10592,10587,10591
DJIUSD,20041203,183400,10591,10594,10591,10593
DJIUSD,20041203,183500,10593,10593,10587,10589
DJIUSD,20041203,183600,10588,10588,10583,10583
DJIUSD,20041203,183700,10584,10586,10583,10584
DJIUSD,20041203,183800,10584,10585,10582,10583
DJIUSD,20041203,183900,10582,10587,10582,10584
DJIUSD,20041203,184000,10584,10591,10584,10589
DJIUSD,20041203,184100,10589,10597,10589,10591
DJIUSD,20041203,184200,10591,10596,10591,10595
DJIUSD,20041203,184300,10594,10594,10586,10588
DJIUSD,20041203,184400,10588,10592,10588,10591
DJIUSD,20041203,184500,10590,10590,10590,10590
DJIUSD,20041203,184600,10591,10592,10587,10587
DJIUSD,20041203,184700,10588,10594,10585,10594
DJIUSD,20041203,184800,10594,10594,10590,10591
DJIUSD,20041203,184900,10591,10591,10590,10590
DJIUSD,20041203,185000,10589,10590,10587,10588
DJIUSD,20041203,185100,10590,10590,10585,10587
DJIUSD,20041203,185200,10587,10587,10583,10584
DJIUSD,20041203,185300,10585,10588,10585,10586
DJIUSD,20041203,185400,10585,10587,10585,10587
DJIUSD,20041203,185500,10586,10586,10580,10581
DJIUSD,20041203,185600,10582,10585,10582,10585
DJIUSD,20041203,185700,10585,10585,10581,10584
DJIUSD,20041203,185800,10583,10588,10581,10584
DJIUSD,20041203,185900,10585,10588,10583,10587
DJIUSD,20041203,190000,10585,10593,10585,10591
DJIUSD,20041203,190100,10593,10595,10590,10594
DJIUSD,20041203,190200,10594,10598,10588,10591
DJIUSD,20041203,190300,10590,10592,10587,10590
DJIUSD,20041203,190400,10589,10591,10589,10589
DJIUSD,20041203,190500,10590,10590,10587,10589
DJIUSD,20041203,190600,10588,10591,10587,10587
DJIUSD,20041203,190700,10587,10589,10586,10588
DJIUSD,20041203,190800,10587,10591,10587,10590
DJIUSD,20041203,190900,10588,10593,10588,10590
DJIUSD,20041203,191000,10591,10594,10588,10590
DJIUSD,20041203,191100,10591,10592,10588,10590
DJIUSD,20041203,191200,10591,10591,10591,10591
DJIUSD,20041203,191300,10588,10590,10588,10590
DJIUSD,20041203,191400,10591,10591,10588,10591
DJIUSD,20041203,191500,10590,10590,10589,10589
DJIUSD,20041203,191600,10592,10592,10586,10588
DJIUSD,20041203,191700,10587,10593,10585,10587
DJIUSD,20041203,191800,10587,10589,10584,10588
DJIUSD,20041203,191900,10588,10589,10586,10586
DJIUSD,20041203,192000,10586,10590,10586,10588
DJIUSD,20041203,192100,10588,10589,10587,10588
DJIUSD,20041203,192200,10588,10590,10588,10590
DJIUSD,20041203,192300,10588,10589,10587,10587
DJIUSD,20041203,192400,10588,10589,10585,10587
DJIUSD,20041203,192500,10588,10589,10587,10589
DJIUSD,20041203,192600,10589,10593,10589,10593
DJIUSD,20041203,192700,10591,10595,10591,10592
DJIUSD,20041203,192800,10595,10603,10594,10601
DJIUSD,20041203,192900,10603,10603,10597,10597
DJIUSD,20041203,193000,10599,10602,10597,10600
DJIUSD,20041203,193100,10601,10603,10597,10600
DJIUSD,20041203,193200,10601,10603,10598,10598
DJIUSD,20041203,193300,10599,10602,10597,10600
DJIUSD,20041203,193400,10601,10601,10595,10595
DJIUSD,20041203,193500,10596,10598,10594,10598
DJIUSD,20041203,193600,10598,10603,10594,10599
DJIUSD,20041203,193700,10599,10599,10597,10597
DJIUSD,20041203,193800,10598,10599,10596,10599
DJIUSD,20041203,193900,10598,10599,10596,10597
DJIUSD,20041203,194000,10598,10604,10598,10602
DJIUSD,20041203,194100,10602,10607,10602,10604
DJIUSD,20041203,194200,10605,10611,10605,10608
DJIUSD,20041203,194300,10607,10610,10604,10606
DJIUSD,20041203,194400,10607,10610,10605,10609
DJIUSD,20041203,194500,10608,10610,10604,10607
DJIUSD,20041203,194600,10608,10608,10606,10608
DJIUSD,20041203,194700,10607,10609,10605,10607
DJIUSD,20041203,194800,10607,10610,10606,10608
DJIUSD,20041203,194900,10608,10610,10607,10608
DJIUSD,20041203,195000,10607,10609,10606,10609
DJIUSD,20041203,195100,10609,10609,10607,10608
DJIUSD,20041203,195200,10608,10608,10604,10606
DJIUSD,20041203,195300,10607,10608,10605,10606
DJIUSD,20041203,195400,10606,10610,10605,10609
DJIUSD,20041203,195500,10607,10610,10606,10606
DJIUSD,20041203,195600,10605,10608,10605,10606
DJIUSD,20041203,195700,10606,10606,10598,10601
DJIUSD,20041203,195800,10600,10601,10592,10593
DJIUSD,20041203,195900,10593,10594,10592,10592
DJIUSD,20041203,200000,10595,10597,10590,10594
DJIUSD,20041203,200100,10594,10595,10591,10591
DJIUSD,20041203,200200,10592,10596,10590,10593
DJIUSD,20041203,200300,10592,10594,10591,10593
DJIUSD,20041203,200400,10592,10592,10590,10590
DJIUSD,20041203,200500,10590,10593,10587,10587
DJIUSD,20041203,200600,10587,10592,10586,10590
DJIUSD,20041203,200700,10589,10591,10589,10590
DJIUSD,20041203,200800,10588,10591,10586,10591
DJIUSD,20041203,200900,10590,10591,10583,10583
DJIUSD,20041203,201000,10583,10584,10582,10582
DJIUSD,20041203,201100,10580,10583,10578,10581
DJIUSD,20041203,201200,10578,10581,10577,10581
DJIUSD,20041203,201300,10578,10583,10576,10581
DJIUSD,20041203,201400,10583,10583,10577,10577
DJIUSD,20041203,201500,10578,10581,10577,10581
DJIUSD,20041203,201600,10581,10581,10580,10580
DJIUSD,20041203,201700,10580,10582,10578,10582
DJIUSD,20041203,201800,10583,10583,10581,10582
DJIUSD,20041203,201900,10582,10584,10582,10584
DJIUSD,20041203,202000,10583,10584,10579,10579
DJIUSD,20041203,202100,10580,10582,10580,10582
DJIUSD,20041203,202200,10581,10582,10581,10581
DJIUSD,20041203,202300,10580,10581,10579,10580
DJIUSD,20041203,202400,10579,10581,10579,10579
DJIUSD,20041203,202500,10580,10581,10580,10580
DJIUSD,20041203,202600,10580,10580,10579,10580
DJIUSD,20041203,202900,10580,10580,10579,10580
DJIUSD,20041203,203000,10581,10581,10579,10579
DJIUSD,20041203,203100,10578,10580,10578,10578
DJIUSD,20041203,203200,10578,10581,10577,10581
DJIUSD,20041203,203300,10580,10581,10580,10581
DJIUSD,20041203,203400,10579,10580,10578,10578
DJIUSD,20041203,203500,10578,10579,10578,10579
DJIUSD,20041203,203600,10576,10578,10575,10575
DJIUSD,20041203,203700,10577,10577,10575,10575
DJIUSD,20041203,203800,10575,10576,10575,10575
DJIUSD,20041203,204000,10577,10577,10577,10577
DJIUSD,20041203,204100,10577,10578,10577,10577
DJIUSD,20041203,204200,10577,10577,10576,10576
DJIUSD,20041203,204300,10576,10576,10576,10576
DJIUSD,20041203,204500,10575,10577,10574,10577
DJIUSD,20041203,204800,10576,10577,10576,10577
DJIUSD,20041203,205100,10574,10575,10574,10574
DJIUSD,20041203,205200,10576,10578,10576,10578
DJIUSD,20041203,205300,10577,10577,10575,10575
DJIUSD,20041203,205400,10577,10577,10575,10577
DJIUSD,20041203,205500,10577,10577,10577,10577
DJIUSD,20041203,205700,10575,10575,10573,10574
DJIUSD,20041203,205800,10575,10577,10572,10572
DJIUSD,20041203,205900,10574,10580,10572,10579
SPXUSD,20041203,000200,1195,1196,1195,1195
SPXUSD,20041203,000300,1195,1196,1195,1196
SPXUSD,20041203,000400,1194,1196,1194,1195
SPXUSD,20041203,000500,1196,1196,1194,1194
SPXUSD,20041203,000700,1195,1196,1195,1196
SPXUSD,20041203,001200,1195,1195,1194,1194
SPXUSD,20041203,001300,1195,1195,1195,1195
SPXUSD,20041203,001400,1195,1195,1194,1194
SPXUSD,20041203,001500,1195,1195,1195,1195
SPXUSD,20041203,001700,1195,1195,1195,1195
SPXUSD,20041203,001800,1195,1195,1194,1195
SPXUSD,20041203,001900,1196,1196,1194,1195
SPXUSD,20041203,002000,1195,1195,1195,1195
SPXUSD,20041203,002100,1195,1195,1194,1194
SPXUSD,20041203,002300,1195,1195,1194,1194
SPXUSD,20041203,002400,1194,1195,1194,1194
SPXUSD,20041203,002500,1195,1195,1195,1195
SPXUSD,20041203,002600,1193,1194,1193,1194
SPXUSD,20041203,002700,1195,1195,1193,1194
SPXUSD,20041203,003000,1195,1195,1194,1194
SPXUSD,20041203,003100,1195,1195,1194,1195
SPXUSD,20041203,003200,1195,1195,1195,1195
SPXUSD,20041203,003400,1194,1195,1194,1195
SPXUSD,20041203,003500,1194,1195,1194,1195
SPXUSD,20041203,003600,1195,1195,1194,1194
SPXUSD,20041203,004100,1195,1195,1195,1195
SPXUSD,20041203,004400,1194,1194,1193,1193
SPXUSD,20041203,004500,1194,1195,1194,1195
SPXUSD,20041203,004600,1194,1195,1194,1195
SPXUSD,20041203,004800,1194,1195,1193,1193
SPXUSD,20041203,004900,1195,1195,1194,1194
SPXUSD,20041203,005000,1194,1195,1194,1195
SPXUSD,20041203,005300,1195,1195,1194,1194
SPXUSD,20041203,005400,1194,1195,1194,1194
SPXUSD,20041203,005500,1194,1194,1194,1194
SPXUSD,20041203,010100,1194,1194,1194,1194
SPXUSD,20041203,010200,1194,1195,1194,1195
SPXUSD,20041203,010300,1195,1195,1194,1195
SPXUSD,20041203,010400,1194,1195,1194,1195
SPXUSD,20041203,010700,1194,1195,1193,1193
SPXUSD,20041203,011100,1193,1195,1193,1195
SPXUSD,20041203,011200,1195,1195,1194,1194
SPXUSD,20041203,011300,1195,1195,1193,1193
SPXUSD,20041203,011700,1194,1194,1194,1194
SPXUSD,20041203,012000,1193,1194,1193,1194
SPXUSD,20041203,012100,1195,1195,1193,1193
SPXUSD,20041203,012300,1194,1195,1194,1195
SPXUSD,20041203,012400,1195,1195,1193,1193
SPXUSD,20041203,012800,1194,1195,1194,1195
SPXUSD,20041203,012900,1193,1195,1193,1195
SPXUSD,20041203,013000,1194,1194,1193,1194
SPXUSD,20041203,013100,1193,1194,1193,1194
SPXUSD,20041203,013200,1193,1194,1193,1194
SPXUSD,20041203,013300,1194,1194,1194,1194
SPXUSD,20041203,013400,1194,1195,1194,1195
SPXUSD,20041203,013500,1194,1194,1193,1194
SPXUSD,20041203,013600,1195,1195,1193,1193
SPXUSD,20041203,013700,1193,1194,1193,1193
SPXUSD,20041203,013800,1195,1195,1193,1194
SPXUSD,20041203,013900,1195,1195,1194,1194
SPXUSD,20041203,014000,1194,1195,1194,1195
SPXUSD,20041203,014100,1195,1195,1193,1193
SPXUSD,20041203,014200,1193,1194,1193,1194
SPXUSD,20041203,014300,1193,1195,1193,1193
SPXUSD,20041203,014400,1194,1194,1193,1194
SPXUSD,20041203,014500,1194,1194,1194,1194
SPXUSD,20041203,014600,1194,1194,1194,1194
SPXUSD,20041203,014700,1194,1195,1194,1195
SPXUSD,20041203,014800,1194,1194,1193,1193
SPXUSD,20041203,014900,1194,1194,1193,1193
SPXUSD,20041203,015100,1193,1194,1193,1194
SPXUSD,20041203,015200,1195,1195,1194,1194
SPXUSD,20041203,015300,1194,1194,1193,1193
SPXUSD,20041203,015400,1194,1195,1193,1194
SPXUSD,20041203,015900,1193,1194,1193,1193
SPXUSD,20041203,020000,1194,1194,1194,1194
SPXUSD,20041203,020100,1193,1194,1193,1194
SPXUSD,20041203,020200,1194,1194,1194,1194
SPXUSD,20041203,020300,1194,1195,1194,1195
SPXUSD,20041203,020500,1195,1195,1193,1193
SPXUSD,20041203,020900,1194,1194,1193,1193
SPXUSD,20041203,021100,1195,1195,1193,1195
SPXUSD,20041203,021200,1194,1195,1194,1195
SPXUSD,20041203,021300,1193,1194,1193,1194
SPXUSD,20041203,021400,1195,1195,1193,1193
SPXUSD,20041203,021500,1194,1195,1194,1195
SPXUSD,20041203,021600,1193,1195,1193,1195
SPXUSD,20041203,021700,1195,1195,1194,1194
SPXUSD,20041203,021800,1194,1195,1194,1194
SPXUSD,20041203,021900,1193,1194,1193,1194
SPXUSD,20041203,022000,1194,1194,1193,1193
SPXUSD,20041203,022100,1194,1194,1194,1194
SPXUSD,20041203,022200,1195,1195,1193,1194
SPXUSD,20041203,022300,1194,1195,1194,1194
SPXUSD,20041203,022500,1195,1195,1193,1193
SPXUSD,20041203,022600,1195,1195,1194,1195
SPXUSD,20041203,022900,1194,1195,1194,1194
SPXUSD,20041203,023200,1193,1194,1193,1194
SPXUSD,20041203,024200,1195,1195,1194,1195
SPXUSD,20041203,024300,1194,1195,1194,1194
SPXUSD,20041203,024400,1195,1195,1195,1195
SPXUSD,20041203,024700,1194,1194,1194,1194
SPXUSD,20041203,024800,1193,1194,1193,1194
SPXUSD,20041203,025000,1194,1194,1193,1194
SPXUSD,20041203,025200,1194,1194,1193,1193
SPXUSD,20041203,025700,1193,1194,1193,1193
SPXUSD,20041203,025800,1194,1194,1194,1194
SPXUSD,20041203,025900,1193,1194,1193,1194
SPXUSD,20041203,030200,1195,1195,1194,1194
SPXUSD,20041203,030500,1194,1194,1194,1194
SPXUSD,20041203,030600,1194,1195,1193,1193
SPXUSD,20041203,030700,1193,1194,1193,1193
SPXUSD,20041203,030800,1194,1194,1193,1193
SPXUSD,20041203,030900,1193,1195,1193,1195
SPXUSD,20041203,031100,1194,1194,1193,1193
SPXUSD,20041203,031300,1193,1194,1193,1193
SPXUSD,20041203,031400,1193,1194,1193,1194
SPXUSD,20041203,031600,1193,1194,1193,1194
SPXUSD,20041203,031700,1195,1195,1193,1194
SPXUSD,20041203,031800,1194,1194,1193,1193
SPXUSD,20041203,031900,1194,1194,1194,1194
SPXUSD,20041203,032100,1194,1195,1194,1194
SPXUSD,20041203,032200,1194,1195,1194,1195
SPXUSD,20041203,032300,1194,1194,1193,1193
SPXUSD,20041203,032400,1194,1195,1194,1194
SPXUSD,20041203,032500,1194,1194,1194,1194
SPXUSD,20041203,032600,1195,1195,1194,1194
SPXUSD,20041203,032700,1194,1194,1193,1194
SPXUSD,20041203,032900,1194,1195,1194,1195
SPXUSD,20041203,033100,1195,1195,1194,1194
SPXUSD,20041203,033200,1195,1195,1194,1194
SPXUSD,20041203,033600,1195,1195,1193,1193
SPXUSD,20041203,033700,1193,1195,1193,1195
SPXUSD,20041203,033900,1194,1194,1194,1194
SPXUSD,20041203,034200,1194,1194,1194,1194
SPXUSD,20041203,034300,1195,1195,1193,1195
SPXUSD,20041203,034400,1194,1194,1194,1194
SPXUSD,20041203,034500,1194,1194,1194,1194
SPXUSD,20041203,034600,1193,1195,1193,1195
SPXUSD,20041203,034900,1193,1195,1193,1195
SPXUSD,20041203,035200,1193,1195,1193,1195
SPXUSD,20041203,035400,1194,1194,1193,1194
SPXUSD,20041203,035500,1195,1195,1195,1195
SPXUSD,20041203,035700,1193,1195,1193,1195
SPXUSD,20041203,040000,1194,1195,1193,1194
SPXUSD,20041203,040300,1195,1195,1194,1194
SPXUSD,20041203,040500,1193,1195,1193,1195
SPXUSD,20041203,040600,1194,1195,1194,1195
SPXUSD,20041203,041000,1193,1194,1193,1193
SPXUSD,20041203,041300,1194,1195,1194,1195
SPXUSD,20041203,041400,1195,1195,1194,1194
SPXUSD,20041203,041600,1194,1194,1194,1194
SPXUSD,20041203,041700,1194,1195,1194,1194
SPXUSD,20041203,041800,1194,1194,1193,1194
SPXUSD,20041203,042000,1193,1194,1193,1194
SPXUSD,20041203,042200,1194,1194,1194,1194
SPXUSD,20041203,042500,1195,1195,1193,1193
SPXUSD,20041203,042600,1194,1195,1194,1195
SPXUSD,20041203,042800,1195,1195,1193,1193
SPXUSD,20041203,043000,1193,1195,1193,1195
SPXUSD,20041203,043300,1194,1195,1193,1193
SPXUSD,20041203,043400,1195,1195,1195,1195
SPXUSD,20041203,043700,1194,1195,1193,1194
SPXUSD,20041203,044000,1195,1195,1194,1194
SPXUSD,20041203,044100,1195,1195,1193,1195
SPXUSD,20041203,044300,1195,1195,1194,1195
SPXUSD,20041203,044700,1195,1195,1195,1195
SPXUSD,20041203,044800,1195,1195,1195,1195
SPXUSD,20041203,045200,1194,1195,1193,1195
SPXUSD,20041203,045300,1195,1195,1194,1194
SPXUSD,20041203,045400,1193,1195,1193,1195
SPXUSD,20041203,045500,1195,1195,1195,1195
SPXUSD,20041203,045600,1195,1195,1194,1195
SPXUSD,20041203,045700,1196,1196,1194,1194
SPXUSD,20041203,045800,1195,1195,1194,1194
SPXUSD,20041203,045900,1195,1195,1194,1195
SPXUSD,20041203,050000,1194,1195,1193,1195
SPXUSD,20041203,050100,1194,1195,1194,1195
SPXUSD,20041203,050200,1195,1195,1195,1195
SPXUSD,20041203,050300,1195,1195,1194,1195
SPXUSD,20041203,050500,1195,1195,1194,1195
SPXUSD,20041203,050600,1194,1195,1194,1194
SPXUSD,20041203,050900,1194,1195,1194,1194
SPXUSD,20041203,051000,1195,1196,1195,1196
SPXUSD,20041203,051100,1195,1195,1195,1195
SPXUSD,20041203,051200,1195,1196,1194,1196
SPXUSD,20041203,051300,1194,1195,1194,1194
SPXUSD,20041203,051400,1194,1195,1194,1195
SPXUSD,20041203,051500,1195,1195,1194,1194
SPXUSD,20041203,051900,1196,1196,1194,1195
SPXUSD,20041203,052100,1194,1195,1194,1195
SPXUSD,20041203,052200,1194,1195,1194,1195
SPXUSD,20041203,052400,1195,1195,1195,1195
SPXUSD,20041203,052700,1194,1195,1194,1195
SPXUSD,20041203,052900,1196,1196,1194,1194
SPXUSD,20041203,053000,1194,1194,1194,1194
SPXUSD,20041203,053100,1194,1194,1194,1194
SPXUSD,20041203,053200,1195,1195,1194,1195
SPXUSD,20041203,053300,1195,1195,1194,1195
SPXUSD,20041203,053600,1194,1195,1194,1194
SPXUSD,20041203,054200,1195,1195,1193,1193
SPXUSD,20041203,054600,1195,1195,1193,1193
SPXUSD,20041203,054700,1193,1195,1193,1195
SPXUSD,20041203,054800,1194,1194,1193,1194
SPXUSD,20041203,055000,1195,1195,1193,1195
SPXUSD,20041203,055200,1193,1195,1193,1193
SPXUSD,20041203,055300,1194,1194,1194,1194
SPXUSD,20041203,055600,1194,1194,1194,1194
SPXUSD,20041203,055700,1194,1194,1193,1194
SPXUSD,20041203,055800,1193,1195,1193,1195
SPXUSD,20041203,055900,1194,1194,1193,1194
SPXUSD,20041203,060100,1194,1194,1194,1194
SPXUSD,20041203,060200,1193,1193,1193,1193
SPXUSD,20041203,060700,1193,1194,1193,1194
SPXUSD,20041203,060800,1195,1195,1193,1193
SPXUSD,20041203,060900,1194,1194,1193,1194
SPXUSD,20041203,061300,1193,1195,1193,1193
SPXUSD,20041203,061500,1194,1194,1193,1194
SPXUSD,20041203,061800,1194,1194,1194,1194
SPXUSD,20041203,062000,1194,1194,1194,1194
SPXUSD,20041203,062100,1194,1194,1193,1194
SPXUSD,20041203,062500,1195,1195,1193,1193
SPXUSD,20041203,062600,1195,1195,1194,1194
SPXUSD,20041203,062900,1193,1195,1193,1194
SPXUSD,20041203,063000,1194,1194,1194,1194
SPXUSD,20041203,064000,1194,1194,1194,1194
SPXUSD,20041203,065300,1193,1195,1193,1195
SPXUSD,20041203,065400,1193,1194,1193,1194
SPXUSD,20041203,065800,1193,1194,1193,1194
SPXUSD,20041203,070000,1193,1194,1193,1194
SPXUSD,20041203,070100,1193,1194,1193,1194
SPXUSD,20041203,070500,1194,1194,1193,1194
SPXUSD,20041203,070600,1193,1194,1193,1194
SPXUSD,20041203,070900,1194,1194,1193,1193
SPXUSD,20041203,071000,1193,1193,1193,1193
SPXUSD,20041203,071100,1193,1194,1193,1193
SPXUSD,20041203,071200,1194,1194,1194,1194
SPXUSD,20041203,071300,1193,1194,1193,1194
SPXUSD,20041203,071500,1193,1194,1193,1194
SPXUSD,20041203,071800,1193,1194,1193,1194
SPXUSD,20041203,071900,1194,1194,1194,1194
SPXUSD,20041203,072100,1194,1194,1194,1194
SPXUSD,20041203,072200,1194,1194,1194,1194
SPXUSD,20041203,072400,1193,1195,1193,1195
SPXUSD,20041203,072900,1194,1194,1194,1194
SPXUSD,20041203,073100,1195,1195,1193,1194
SPXUSD,20041203,073400,1194,1194,1193,1193
SPXUSD,20041203,073500,1194,1194,1192,1194
SPXUSD,20041203,073600,1193,1194,1193,1194
SPXUSD,20041203,073700,1193,1194,1193,1194
SPXUSD,20041203,074100,1194,1194,1192,1194
SPXUSD,20041203,074200,1193,1193,1193,1193
SPXUSD,20041203,074400,1194,1194,1193,1194
SPXUSD,20041203,074500,1194,1194,1193,1194
SPXUSD,20041203,074600,1193,1194,1193,1194
SPXUSD,20041203,074700,1195,1195,1194,1194
SPXUSD,20041203,074800,1195,1195,1193,1193
SPXUSD,20041203,074900,1193,1195,1193,1195
SPXUSD,20041203,075100,1193,1194,1193,1194
SPXUSD,20041203,075200,1194,1194,1193,1193
SPXUSD,20041203,075300,1193,1194,1193,1193
SPXUSD,20041203,075600,1195,1195,1193,1194
SPXUSD,20041203,075700,1194,1194,1193,1194
SPXUSD,20041203,075800,1193,1194,1193,1193
SPXUSD,20041203,080000,1194,1194,1193,1193
SPXUSD,20041203,080100,1194,1194,1193,1194
SPXUSD,20041203,080200,1194,1195,1194,1194
SPXUSD,20041203,080300,1194,1194,1193,1194
SPXUSD,20041203,080400,1193,1194,1193,1194
SPXUSD,20041203,080500,1193,1195,1193,1195
SPXUSD,20041203,080600,1193,1194,1193,1193
SPXUSD,20041203,080800,1194,1194,1194,1194
SPXUSD,20041203,080900,1193,1195,1193,1194
SPXUSD,20041203,081000,1194,1195,1193,1193
SPXUSD,20041203,081100,1195,1195,1194,1194
SPXUSD,20041203,081200,1193,1195,1193,1195
SPXUSD,20041203,081300,1194,1194,1193,1193
SPXUSD,20041203,081400,1194,1195,1193,1194
SPXUSD,20041203,081500,1194,1195,1193,1195
SPXUSD,20041203,081700,1194,1194,1194,1194
SPXUSD,20041203,081800,1194,1194,1193,1193
SPXUSD,20041203,082100,1194,1194,1194,1194
SPXUSD,20041203,082200,1194,1194,1194,1194
SPXUSD,20041203,082300,1194,1194,1193,1193
SPXUSD,20041203,082400,1194,1194,1194,1194
SPXUSD,20041203,082500,1195,1195,1193,1193
SPXUSD,20041203,082700,1193,1194,1193,1193
SPXUSD,20041203,082800,1194,1195,1194,1194
SPXUSD,20041203,082900,1194,1194,1194,1194
SPXUSD,20041203,083000,1194,1194,1194,1194
SPXUSD,20041203,083100,1194,1194,1193,1194
SPXUSD,20041203,083200,1194,1194,1194,1194
SPXUSD,20041203,083400,1194,1194,1193,1193
SPXUSD,20041203,083500,1194,1194,1193,1193
SPXUSD,20041203,083700,1193,1194,1193,1194
SPXUSD,20041203,083800,1193,1193,1193,1193
SPXUSD,20041203,083900,1194,1194,1193,1193
SPXUSD,20041203,084200,1194,1194,1192,1192
SPXUSD,20041203,084300,1193,1193,1193,1193
SPXUSD,20041203,084500,1194,1194,1192,1192
SPXUSD,20041203,084600,1193,1194,1193,1193
SPXUSD,20041203,084700,1193,1194,1193,1194
SPXUSD,20041203,084800,1193,1194,1193,1194
SPXUSD,20041203,084900,1194,1194,1193,1194
SPXUSD,20041203,085000,1194,1194,1192,1193
SPXUSD,20041203,085100,1194,1194,1193,1193
SPXUSD,20041203,085200,1193,1194,1193,1194
SPXUSD,20041203,085400,1194,1194,1193,1193
SPXUSD,20041203,085600,1193,1194,1193,1194
SPXUSD,20041203,085700,1194,1194,1193,1193
SPXUSD,20041203,085900,1194,1194,1193,1193
SPXUSD,20041203,090000,1193,1194,1193,1193
SPXUSD,20041203,090100,1192,1193,1192,1193
SPXUSD,20041203,090200,1194,1194,1193,1194
SPXUSD,20041203,090300,1194,1194,1192,1194
SPXUSD,20041203,090400,1193,1194,1193,1194
SPXUSD,20041203,090500,1193,1194,1193,1194
SPXUSD,20041203,090700,1193,1194,1193,1194
SPXUSD,20041203,090800,1193,1194,1193,1194
SPXUSD,20041203,091100,1194,1194,1193,1194
SPXUSD,20041203,091200,1194,1194,1193,1194
SPXUSD,20041203,091300,1193,1193,1193,1193
SPXUSD,20041203,091400,1194,1194,1193,1194
SPXUSD,20041203,091500,1194,1194,1193,1194
SPXUSD,20041203,091900,1194,1194,1193,1193
SPXUSD,20041203,092000,1193,1194,1193,1194
SPXUSD,20041203,092100,1194,1194,1194,1194
SPXUSD,20041203,092200,1193,1194,1193,1194
SPXUSD,20041203,092300,1193,1194,1193,1194
SPXUSD,20041203,092400,1193,1193,1193,1193
SPXUSD,20041203,092900,1194,1195,1194,1194
SPXUSD,20041203,093000,1195,1195,1193,1194
SPXUSD,20041203,093100,1193,1195,1193,1195
SPXUSD,20041203,093200,1194,1195,1194,1195
SPXUSD,20041203,093300,1195,1195,1194,1195
SPXUSD,20041203,093400,1194,1194,1194,1194
SPXUSD,20041203,093500,1195,1195,1194,1194
SPXUSD,20041203,093600,1194,1195,1194,1195
SPXUSD,20041203,093700,1195,1195,1194,1194
SPXUSD,20041203,093800,1196,1196,1194,1195
SPXUSD,20041203,093900,1195,1195,1195,1195
SPXUSD,20041203,094000,1194,1194,1194,1194
SPXUSD,20041203,094100,1194,1195,1194,1195
SPXUSD,20041203,094200,1195,1195,1195,1195
SPXUSD,20041203,094300,1194,1194,1194,1194
SPXUSD,20041203,094400,1194,1195,1194,1194
SPXUSD,20041203,094500,1194,1194,1194,1194
SPXUSD,20041203,094600,1195,1195,1194,1194
SPXUSD,20041203,094700,1195,1195,1195,1195
SPXUSD,20041203,094800,1194,1195,1194,1194
SPXUSD,20041203,094900,1195,1195,1194,1194
SPXUSD,20041203,095000,1194,1195,1194,1195
SPXUSD,20041203,095100,1196,1196,1194,1194
SPXUSD,20041203,095200,1196,1196,1195,1195
SPXUSD,20041203,095300,1195,1196,1194,1194
SPXUSD,20041203,095400,1196,1196,1195,1195
SPXUSD,20041203,095500,1194,1195,1194,1194
SPXUSD,20041203,095700,1194,1196,1194,1196
SPXUSD,20041203,095800,1194,1195,1193,1193
SPXUSD,20041203,095900,1195,1195,1194,1194
SPXUSD,20041203,100000,1195,1195,1194,1194
SPXUSD,20041203,100100,1195,1195,1194,1194
SPXUSD,20041203,100200,1194,1195,1194,1195
SPXUSD,20041203,100300,1194,1195,1194,1194
SPXUSD,20041203,100400,1195,1195,1195,1195
SPXUSD,20041203,100500,1194,1195,1194,1194
SPXUSD,20041203,100600,1194,1194,1194,1194
SPXUSD,20041203,100700,1195,1195,1194,1194
SPXUSD,20041203,100800,1195,1195,1195,1195
SPXUSD,20041203,101000,1194,1196,1194,1196
SPXUSD,20041203,101100,1194,1194,1194,1194
SPXUSD,20041203,101200,1195,1195,1194,1195
SPXUSD,20041203,101400,1194,1195,1194,1194
SPXUSD,20041203,101800,1195,1195,1194,1195
SPXUSD,20041203,101900,1194,1196,1194,1196
SPXUSD,20041203,102000,1195,1195,1195,1195
SPXUSD,20041203,102200,1195,1195,1195,1195
SPXUSD,20041203,102300,1195,1195,1195,1195
SPXUSD,20041203,102400,1195,1195,1194,1194
SPXUSD,20041203,102600,1194,1194,1194,1194
SPXUSD,20041203,102800,1194,1195,1194,1195
SPXUSD,20041203,102900,1194,1195,1194,1195
SPXUSD,20041203,103000,1194,1196,1194,1196
SPXUSD,20041203,103100,1194,1195,1194,1194
SPXUSD,20041203,103200,1195,1196,1194,1194
SPXUSD,20041203,103300,1195,1195,1194,1194
SPXUSD,20041203,103400,1194,1196,1194,1195
SPXUSD,20041203,103500,1194,1195,1194,1195
SPXUSD,20041203,103600,1196,1196,1194,1194
SPXUSD,20041203,103700,1194,1195,1194,1195
SPXUSD,20041203,104200,1196,1196,1194,1194
SPXUSD,20041203,104300,1195,1195,1195,1195
SPXUSD,20041203,104400,1194,1195,1194,1195
SPXUSD,20041203,104500,1196,1196,1194,1196
SPXUSD,20041203,104700,1194,1195,1194,1195
SPXUSD,20041203,104800,1194,1195,1194,1195
SPXUSD,20041203,104900,1195,1195,1195,1195
SPXUSD,20041203,105000,1194,1194,1194,1194
SPXUSD,20041203,105200,1195,1196,1194,1196
SPXUSD,20041203,105300,1195,1195,1194,1194
SPXUSD,20041203,105600,1194,1195,1194,1195
SPXUSD,20041203,105700,1194,1195,1194,1194
SPXUSD,20041203,105800,1195,1195,1194,1194
SPXUSD,20041203,105900,1194,1196,1194,1196
SPXUSD,20041203,110000,1195,1195,1194,1195
SPXUSD,20041203,110200,1195,1195,1194,1194
SPXUSD,20041203,110400,1195,1196,1194,1194
SPXUSD,20041203,110500,1195,1195,1194,1194
SPXUSD,20041203,110600,1195,1195,1194,1194
SPXUSD,20041203,110900,1195,1195,1194,1194
SPXUSD,20041203,111000,1195,1195,1194,1195
SPXUSD,20041203,111100,1194,1195,1194,1195
SPXUSD,20041203,111200,1194,1196,1194,1196
SPXUSD,20041203,111300,1195,1196,1194,1196
SPXUSD,20041203,111500,1195,1196,1194,1194
SPXUSD,20041203,111600,1194,1196,1194,1196
SPXUSD,20041203,111700,1195,1196,1195,1195
SPXUSD,20041203,111800,1195,1196,1194,1194
SPXUSD,20041203,112000,1195,1195,1194,1194
SPXUSD,20041203,112100,1194,1195,1194,1195
SPXUSD,20041203,112400,1194,1194,1194,1194
SPXUSD,20041203,112500,1194,1195,1194,1195
SPXUSD,20041203,112600,1196,1196,1195,1196
SPXUSD,20041203,112700,1195,1195,1195,1195
SPXUSD,20041203,113000,1195,1195,1195,1195
SPXUSD,20041203,113200,1194,1195,1194,1195
SPXUSD,20041203,113300,1195,1195,1194,1194
SPXUSD,20041203,113400,1195,1195,1194,1194
SPXUSD,20041203,113500,1195,1196,1195,1196
SPXUSD,20041203,113600,1194,1195,1194,1195
SPXUSD,20041203,113700,1195,1195,1195,1195
SPXUSD,20041203,113800,1195,1195,1194,1195
SPXUSD,20041203,113900,1195,1195,1195,1195
SPXUSD,20041203,114000,1195,1195,1194,1195
SPXUSD,20041203,114100,1194,1196,1194,1195
SPXUSD,20041203,114200,1195,1195,1194,1194
SPXUSD,20041203,114300,1195,1195,1194,1194
SPXUSD,20041203,114400,1195,1195,1195,1195
SPXUSD,20041203,114500,1194,1194,1194,1194
SPXUSD,20041203,114600,1194,1194,1194,1194
SPXUSD,20041203,114700,1194,1194,1194,1194
SPXUSD,20041203,114800,1194,1195,1194,1194
SPXUSD,20041203,114900,1195,1195,1194,1194
SPXUSD,20041203,115000,1195,1195,1194,1194
SPXUSD,20041203,115100,1194,1194,1193,1193
SPXUSD,20041203,115200,1194,1195,1194,1195
SPXUSD,20041203,115300,1194,1194,1194,1194
SPXUSD,20041203,115400,1193,1195,1193,1195
SPXUSD,20041203,115500,1194,1195,1194,1194
SPXUSD,20041203,115600,1194,1195,1194,1195
SPXUSD,20041203,115700,1194,1194,1193,1193
SPXUSD,20041203,115900,1195,1195,1194,1194
SPXUSD,20041203,120000,1194,1195,1194,1195
SPXUSD,20041203,120200,1194,1195,1194,1195
SPXUSD,20041203,120300,1194,1194,1194,1194
SPXUSD,20041203,120400,1194,1195,1194,1195
SPXUSD,20041203,120600,1194,1194,1194,1194
SPXUSD,20041203,120700,1195,1195,1195,1195
SPXUSD,20041203,120800,1195,1196,1195,1196
SPXUSD,20041203,120900,1195,1195,1194,1195
SPXUSD,20041203,121100,1194,1195,1194,1194
SPXUSD,20041203,121200,1195,1195,1194,1194
SPXUSD,20041203,121300,1194,1196,1194,1196
SPXUSD,20041203,121400,1195,1196,1194,1195
SPXUSD,20041203,121500,1194,1195,1194,1195
SPXUSD,20041203,121600,1194,1194,1194,1194
SPXUSD,20041203,121700,1195,1195,1195,1195
SPXUSD,20041203,121800,1194,1195,1194,1195
SPXUSD,20041203,121900,1195,1196,1194,1194
SPXUSD,20041203,122000,1195,1195,1195,1195
SPXUSD,20041203,122100,1194,1195,1194,1195
SPXUSD,20041203,122200,1195,1195,1195,1195
SPXUSD,20041203,122300,1195,1196,1194,1195
SPXUSD,20041203,122700,1195,1195,1195,1195
SPXUSD,20041203,122800,1195,1196,1195,1195
SPXUSD,20041203,122900,1195,1195,1194,1195
SPXUSD,20041203,123000,1195,1196,1194,1194
SPXUSD,20041203,123100,1195,1196,1195,1196
SPXUSD,20041203,123200,1195,1195,1194,1194
SPXUSD,20041203,123300,1195,1195,1195,1195
SPXUSD,20041203,123400,1195,1195,1194,1194
SPXUSD,20041203,123500,1196,1196,1194,1196
SPXUSD,20041203,123600,1194,1196,1194,1194
SPXUSD,20041203,123700,1194,1196,1194,1196
SPXUSD,20041203,123800,1195,1195,1195,1195
SPXUSD,20041203,123900,1195,1195,1195,1195
SPXUSD,20041203,124000,1194,1194,1194,1194
SPXUSD,20041203,124100,1195,1195,1194,1194
SPXUSD,20041203,124200,1194,1195,1194,1195
SPXUSD,20041203,124300,1195,1195,1195,1195
SPXUSD,20041203,124400,1194,1195,1194,1195
SPXUSD,20041203,124500,1195,1195,1195,1195
SPXUSD,20041203,124600,1195,1195,1194,1195
SPXUSD,20041203,124700,1195,1195,1195,1195
SPXUSD,20041203,124800,1194,1195,1194,1195
SPXUSD,20041203,124900,1194,1194,1194,1194
SPXUSD,20041203,125000,1195,1195,1195,1195
SPXUSD,20041203,125100,1195,1195,1195,1195
SPXUSD,20041203,125200,1194,1195,1194,1194
SPXUSD,20041203,125300,1194,1195,1194,1194
SPXUSD,20041203,125400,1194,1194,1194,1194
SPXUSD,20041203,125600,1194,1195,1194,1195
SPXUSD,20041203,125700,1193,1194,1193,1194
SPXUSD,20041203,125800,1193,1194,1193,1194
SPXUSD,20041203,125900,1195,1195,1194,1195
SPXUSD,20041203,130000,1195,1195,1194,1194
SPXUSD,20041203,130100,1195,1195,1194,1195
SPXUSD,20041203,130200,1194,1195,1194,1195
SPXUSD,20041203,130300,1195,1195,1194,1194
SPXUSD,20041203,130400,1194,1194,1193,1193
SPXUSD,20041203,130500,1193,1194,1193,1194
SPXUSD,20041203,130600,1193,1195,1193,1193
SPXUSD,20041203,130700,1193,1195,1193,1195
SPXUSD,20041203,130800,1195,1195,1194,1195
SPXUSD,20041203,130900,1195,1195,1194,1195
SPXUSD,20041203,131000,1194,1195,1194,1195
SPXUSD,20041203,131100,1196,1196,1194,1196
SPXUSD,20041203,131200,1196,1196,1195,1196
SPXUSD,20041203,131300,1196,1196,1195,1195
SPXUSD,20041203,131400,1196,1196,1194,1195
SPXUSD,20041203,131500,1195,1196,1195,1195
SPXUSD,20041203,131600,1195,1196,1195,1196
SPXUSD,20041203,131700,1194,1195,1194,1194
SPXUSD,20041203,131800,1195,1196,1194,1195
SPXUSD,20041203,131900,1195,1196,1195,1195
SPXUSD,20041203,132000,1195,1196,1194,1195
SPXUSD,20041203,132100,1194,1195,1194,1195
SPXUSD,20041203,132200,1195,1196,1195,1195
SPXUSD,20041203,132300,1195,1196,1195,1195
SPXUSD,20041203,132400,1196,1196,1194,1195
SPXUSD,20041203,132500,1195,1195,1194,1195
SPXUSD,20041203,132600,1194,1195,1194,1195
SPXUSD,20041203,132700,1194,1196,1194,1195
SPXUSD,20041203,132800,1195,1195,1194,1195
SPXUSD,20041203,132900,1194,1196,1192,1193
SPXUSD,20041203,133000,1192,1192,1185,1191
SPXUSD,20041203,133100,1191,1191,1190,1190
SPXUSD,20041203,133200,1191,1191,1189,1191
SPXUSD,20041203,133300,1190,1191,1190,1190
SPXUSD,20041203,133400,1191,1191,1190,1191
SPXUSD,20041203,133500,1187,1189,1187,1189
SPXUSD,20041203,133600,1190,1191,1188,1191
SPXUSD,20041203,133700,1190,1191,1189,1189
SPXUSD,20041203,133800,1189,1191,1189,1191
SPXUSD,20041203,133900,1192,1192,1191,1191
SPXUSD,20041203,134000,1191,1192,1191,1192
SPXUSD,20041203,134100,1191,1193,1191,1193
SPXUSD,20041203,134200,1191,1195,1191,1194
SPXUSD,20041203,134300,1193,1193,1193,1193
SPXUSD,20041203,134400,1192,1194,1192,1194
SPXUSD,20041203,134500,1193,1194,1193,1194
SPXUSD,20041203,134600,1193,1193,1193,1193
SPXUSD,20041203,134700,1192,1193,1192,1193
SPXUSD,20041203,134800,1193,1194,1193,1193
SPXUSD,20041203,134900,1192,1193,1192,1193
SPXUSD,20041203,135000,1194,1194,1192,1194
SPXUSD,20041203,135100,1193,1193,1192,1192
SPXUSD,20041203,135200,1192,1194,1192,1193
SPXUSD,20041203,135300,1194,1194,1192,1193
SPXUSD,20041203,135400,1193,1194,1192,1193
SPXUSD,20041203,135500,1192,1194,1192,1193
SPXUSD,20041203,135600,1194,1195,1192,1194
SPXUSD,20041203,135700,1193,1194,1193,1193
SPXUSD,20041203,135800,1192,1194,1192,1194
SPXUSD,20041203,135900,1195,1195,1193,1193
SPXUSD,20041203,140000,1193,1197,1193,1196
SPXUSD,20041203,140100,1197,1197,1196,1196
SPXUSD,20041203,140200,1196,1197,1195,1197
SPXUSD,20041203,140300,1196,1197,1195,1195
SPXUSD,20041203,140400,1196,1197,1195,1197
SPXUSD,20041203,140500,1196,1196,1195,1196
SPXUSD,20041203,140600,1197,1198,1197,1198
SPXUSD,20041203,140700,1197,1198,1197,1197
SPXUSD,20041203,140800,1197,1197,1196,1196
SPXUSD,20041203,140900,1197,1197,1196,1196
SPXUSD,20041203,141000,1195,1197,1195,1197
SPXUSD,20041203,141100,1196,1196,1196,1196
SPXUSD,20041203,141200,1196,1196,1195,1196
SPXUSD,20041203,141300,1196,1196,1194,1194
SPXUSD,20041203,141400,1196,1196,1194,1194
SPXUSD,20041203,141500,1195,1195,1194,1194
SPXUSD,20041203,141600,1194,1194,1192,1192
SPXUSD,20041203,141700,1192,1192,1191,1192
SPXUSD,20041203,141800,1192,1192,1191,1192
SPXUSD,20041203,141900,1191,1192,1191,1191
SPXUSD,20041203,142000,1192,1193,1190,1191
SPXUSD,20041203,142100,1193,1193,1191,1192
SPXUSD,20041203,142200,1192,1192,1190,1192
SPXUSD,20041203,142300,1192,1192,1191,1191
SPXUSD,20041203,142400,1191,1192,1191,1191
SPXUSD,20041203,142500,1192,1193,1189,1189
SPXUSD,20041203,142600,1191,1191,1190,1190
SPXUSD,20041203,142700,1189,1191,1189,1190
SPXUSD,20041203,142800,1189,1191,1189,1191
SPXUSD,20041203,142900,1190,1191,1190,1190
SPXUSD,20041203,143000,1190,1190,1189,1190
SPXUSD,20041203,143100,1190,1191,1190,1191
SPXUSD,20041203,143200,1191,1191,1190,1190
SPXUSD,20041203,143300,1191,1191,1190,1191
SPXUSD,20041203,143400,1190,1192,1190,1192
SPXUSD,20041203,143500,1191,1191,1189,1189
SPXUSD,20041203,143600,1189,1191,1189,1189
SPXUSD,20041203,143700,1189,1192,1189,1190
SPXUSD,20041203,143800,1190,1192,1190,1191
SPXUSD,20041203,143900,1191,1191,1190,1190
SPXUSD,20041203,144000,1190,1191,1189,1189
SPXUSD,20041203,144100,1189,1189,1188,1189
SPXUSD,20041203,144200,1188,1191,1188,1189
SPXUSD,20041203,144300,1190,1190,1189,1189
SPXUSD,20041203,144400,1189,1191,1189,1191
SPXUSD,20041203,144500,1189,1190,1189,1190
SPXUSD,20041203,144600,1189,1191,1189,1190
SPXUSD,20041203,144700,1191,1191,1189,1190
SPXUSD,20041203,144800,1189,1189,1189,1189
SPXUSD,20041203,144900,1189,1189,1189,1189
SPXUSD,20041203,145000,1190,1190,1188,1188
SPXUSD,20041203,145100,1190,1190,1189,1189
SPXUSD,20041203,145200,1189,1191,1189,1189
SPXUSD,20041203,145300,1190,1191,1190,1190
SPXUSD,20041203,145400,1191,1192,1191,1192
SPXUSD,20041203,145500,1191,1192,1191,1191
SPXUSD,20041203,145600,1191,1193,1191,1193
SPXUSD,20041203,145700,1191,1192,1191,1192
SPXUSD,20041203,145800,1192,1192,1190,1190
SPXUSD,20041203,145900,1192,1192,1190,1191
SPXUSD,20041203,150000,1191,1192,1191,1192
SPXUSD,20041203,150100,1192,1192,1190,1192
SPXUSD,20041203,150200,1191,1191,1191,1191
SPXUSD,20041203,150300,1192,1192,1192,1192
SPXUSD,20041203,150400,1193,1193,1192,1192
SPXUSD,20041203,150500,1191,1192,1191,1192
SPXUSD,20041203,150600,1192,1194,1192,1194
SPXUSD,20041203,150700,1192,1193,1192,1193
SPXUSD,20041203,150800,1193,1193,1192,1192
SPXUSD,20041203,150900,1193,1193,1192,1192
SPXUSD,20041203,151000,1192,1192,1191,1192
SPXUSD,20041203,151100,1193,1193,1192,1193
SPXUSD,20041203,151200,1192,1193,1192,1193
SPXUSD,20041203,151300,1192,1192,1191,1192
SPXUSD,20041203,151400,1192,1193,1192,1192
SPXUSD,20041203,151500,1192,1193,1192,1193
SPXUSD,20041203,151600,1192,1193,1192,1193
SPXUSD,20041203,151700,1192,1194,1192,1194
SPXUSD,20041203,151800,1194,1194,1193,1193
SPXUSD,20041203,151900,1194,1194,1193,1193
SPXUSD,20041203,152000,1192,1193,1192,1193
SPXUSD,20041203,152100,1193,1193,1192,1192
SPXUSD,20041203,152200,1193,1193,1192,1193
SPXUSD,20041203,152300,1193,1193,1192,1192
SPXUSD,20041203,152400,1192,1193,1192,1193
SPXUSD,20041203,152500,1191,1193,1191,1192
SPXUSD,20041203,152600,1192,1192,1191,1192
SPXUSD,20041203,152700,1193,1193,1192,1192
SPXUSD,20041203,152800,1193,1193,1193,1193
SPXUSD,20041203,152900,1193,1193,1193,1193
SPXUSD,20041203,153000,1192,1193,1192,1192
SPXUSD,20041203,153100,1193,1193,1191,1192
SPXUSD,20041203,153200,1192,1192,1191,1192
SPXUSD,20041203,153300,1192,1194,1192,1194
SPXUSD,20041203,153400,1193,1194,1193,1193
SPXUSD,20041203,153500,1193,1195,1193,1194
SPXUSD,20041203,153600,1193,1194,1193,1193
SPXUSD,20041203,153700,1193,1194,1193,1193
SPXUSD,20041203,153800,1193,1193,1193,1193
SPXUSD,20041203,153900,1194,1194,1193,1193
SPXUSD,20041203,154000,1194,1194,1194,1194
SPXUSD,20041203,154100,1194,1194,1192,1192
SPXUSD,20041203,154200,1193,1194,1192,1192
SPXUSD,20041203,154300,1194,1194,1193,1193
SPXUSD,20041203,154400,1193,1194,1192,1192
SPXUSD,20041203,154500,1193,1194,1193,1194
SPXUSD,20041203,154600,1194,1194,1193,1193
SPXUSD,20041203,154700,1193,1193,1192,1193
SPXUSD,20041203,154800,1192,1193,1192,1192
SPXUSD,20041203,154900,1193,1194,1192,1194
SPXUSD,20041203,155000,1194,1194,1193,1193
SPXUSD,20041203,155100,1193,1193,1193,1193
SPXUSD,20041203,155200,1194,1194,1192,1194
SPXUSD,20041203,155300,1194,1194,1193,1194
SPXUSD,20041203,155400,1193,1194,1193,1194
SPXUSD,20041203,155500,1193,1193,1193,1193
SPXUSD,20041203,155600,1193,1194,1192,1192
SPXUSD,20041203,155700,1193,1194,1193,1193
SPXUSD,20041203,155800,1194,1194,1193,1193
SPXUSD,20041203,155900,1193,1194,1193,1194
SPXUSD,20041203,160000,1194,1194,1193,1194
SPXUSD,20041203,160100,1193,1193,1193,1193
SPXUSD,20041203,160200,1194,1194,1193,1193
SPXUSD,20041203,160300,1194,1194,1193,1193
SPXUSD,20041203,160400,1193,1193,1193,1193
SPXUSD,20041203,160500,1194,1194,1192,1192
SPXUSD,20041203,160600,1194,1194,1193,1193
SPXUSD,20041203,160700,1193,1194,1193,1193
SPXUSD,20041203,160800,1193,1193,1192,1192
SPXUSD,20041203,160900,1194,1194,1193,1193
SPXUSD,20041203,161000,1192,1193,1192,1192
SPXUSD,20041203,161100,1192,1193,1192,1192
SPXUSD,20041203,161200,1192,1194,1192,1194
SPXUSD,20041203,161300,1193,1194,1193,1194
SPXUSD,20041203,161400,1194,1194,1192,1194
SPXUSD,20041203,161500,1193,1194,1192,1194
SPXUSD,20041203,161600,1193,1193,1193,1193
SPXUSD,20041203,161700,1193,1194,1193,1194
SPXUSD,20041203,161800,1195,1195,1194,1195
SPXUSD,20041203,161900,1193,1194,1193,1193
SPXUSD,20041203,162000,1194,1194,1193,1193
SPXUSD,20041203,162100,1194,1194,1194,1194
SPXUSD,20041203,162200,1194,1194,1193,1193
SPXUSD,20041203,162300,1193,1194,1193,1194
SPXUSD,20041203,162400,1194,1195,1193,1193
SPXUSD,20041203,162500,1193,1193,1193,1193
SPXUSD,20041203,162600,1194,1194,1194,1194
SPXUSD,20041203,162700,1193,1194,1193,1194
SPXUSD,20041203,162800,1194,1194,1194,1194
SPXUSD,20041203,162900,1193,1194,1193,1194
SPXUSD,20041203,163000,1194,1194,1193,1193
SPXUSD,20041203,163100,1193,1194,1193,1194
SPXUSD,20041203,163200,1193,1193,1192,1193
SPXUSD,20041203,163300,1194,1194,1192,1193
SPXUSD,20041203,163400,1193,1193,1192,1193
SPXUSD,20041203,163500,1193,1193,1192,1193
SPXUSD,20041203,163600,1193,1193,1192,1193
SPXUSD,20041203,163700,1193,1194,1192,1193
SPXUSD,20041203,163800,1193,1194,1192,1192
SPXUSD,20041203,163900,1194,1194,1193,1193
SPXUSD,20041203,164000,1192,1194,1192,1193
SPXUSD,20041203,164100,1191,1192,1191,1192
SPXUSD,20041203,164200,1191,1192,1191,1192
SPXUSD,20041203,164300,1192,1192,1191,1192
SPXUSD,20041203,164400,1191,1192,1191,1192
SPXUSD,20041203,164500,1191,1192,1190,1192
SPXUSD,20041203,164600,1190,1191,1190,1191
SPXUSD,20041203,164700,1190,1191,1190,1190
SPXUSD,20041203,164800,1191,1192,1190,1191
SPXUSD,20041203,164900,1190,1192,1190,1191
SPXUSD,20041203,165000,1191,1191,1190,1191
SPXUSD,20041203,165100,1190,1191,1190,1191
SPXUSD,20041203,165200,1191,1191,1190,1190
SPXUSD,20041203,165300,1192,1192,1190,1191
SPXUSD,20041203,165400,1190,1191,1190,1190
SPXUSD,20041203,165500,1191,1191,1190,1190
SPXUSD,20041203,165600,1191,1191,1190,1191
SPXUSD,20041203,165700,1191,1191,1190,1191
SPXUSD,20041203,165800,1191,1191,1189,1189
SPXUSD,20041203,165900,1190,1190,1189,1189
SPXUSD,20041203,170000,1190,1190,1188,1188
SPXUSD,20041203,170100,1188,1188,1187,1187
SPXUSD,20041203,170200,1188,1189,1188,1188
SPXUSD,20041203,170300,1188,1189,1188,1188
SPXUSD,20041203,170400,1188,1190,1188,1189
SPXUSD,20041203,170500,1188,1188,1188,1188
SPXUSD,20041203,170600,1189,1189,1188,1188
SPXUSD,20041203,170700,1189,1189,1188,1188
SPXUSD,20041203,170800,1189,1190,1187,1190
SPXUSD,20041203,170900,1189,1190,1188,1188
SPXUSD,20041203,171000,1187,1190,1187,1188
SPXUSD,20041203,171100,1188,1190,1188,1190
SPXUSD,20041203,171200,1189,1189,1189,1189
SPXUSD,20041203,171300,1189,1190,1189,1190
SPXUSD,20041203,171400,1190,1190,1189,1190
SPXUSD,20041203,171500,1191,1191,1190,1190
SPXUSD,20041203,171600,1190,1191,1189,1189
SPXUSD,20041203,171700,1190,1191,1190,1191
SPXUSD,20041203,171800,1190,1190,1190,1190
SPXUSD,20041203,171900,1190,1190,1189,1189
SPXUSD,20041203,172000,1190,1190,1190,1190
SPXUSD,20041203,172100,1190,1190,1190,1190
SPXUSD,20041203,172200,1189,1190,1189,1189
SPXUSD,20041203,172300,1189,1191,1189,1191
SPXUSD,20041203,172400,1191,1192,1190,1190
SPXUSD,20041203,172500,1190,1191,1189,1191
SPXUSD,20041203,172600,1190,1191,1189,1190
SPXUSD,20041203,172700,1190,1190,1190,1190
SPXUSD,20041203,172800,1189,1191,1189,1189
SPXUSD,20041203,172900,1190,1190,1189,1189
SPXUSD,20041203,173000,1190,1190,1188,1189
SPXUSD,20041203,173100,1189,1189,1189,1189
SPXUSD,20041203,173200,1190,1191,1189,1189
SPXUSD,20041203,173300,1190,1190,1189,1189
SPXUSD,20041203,173400,1189,1190,1189,1190
SPXUSD,20041203,173500,1189,1190,1189,1190
SPXUSD,20041203,173600,1189,1189,1188,1189
SPXUSD,20041203,173700,1188,1190,1188,1190
SPXUSD,20041203,173800,1189,1189,1188,1189
SPXUSD,20041203,173900,1188,1189,1188,1188
SPXUSD,20041203,174000,1188,1190,1188,1189
SPXUSD,20041203,174100,1189,1190,1188,1189
SPXUSD,20041203,174200,1189,1190,1189,1189
SPXUSD,20041203,174300,1190,1190,1188,1189
SPXUSD,20041203,174400,1190,1190,1189,1189
SPXUSD,20041203,174500,1189,1190,1188,1190
SPXUSD,20041203,174600,1188,1189,1188,1189
SPXUSD,20041203,174700,1188,1188,1188,1188
SPXUSD,20041203,174800,1188,1190,1188,1188
SPXUSD,20041203,174900,1188,1189,1188,1189
SPXUSD,20041203,175000,1189,1191,1189,1190
SPXUSD,20041203,175100,1190,1190,1188,1189
SPXUSD,20041203,175200,1191,1191,1189,1190
SPXUSD,20041203,175300,1190,1190,1190,1190
SPXUSD,20041203,175400,1189,1190,1189,1189
SPXUSD,20041203,175500,1190,1190,1190,1190
SPXUSD,20041203,175600,1190,1190,1189,1190
SPXUSD,20041203,175700,1189,1190,1189,1189
SPXUSD,20041203,175800,1190,1190,1188,1188
SPXUSD,20041203,175900,1188,1190,1188,1190
SPXUSD,20041203,180000,1188,1190,1188,1188
SPXUSD,20041203,180100,1188,1189,1188,1189
SPXUSD,20041203,180200,1188,1189,1187,1187
SPXUSD,20041203,180300,1188,1189,1188,1189
SPXUSD,20041203,180400,1188,1189,1188,1189
SPXUSD,20041203,180500,1190,1190,1188,1189
SPXUSD,20041203,180600,1189,1190,1188,1190
SPXUSD,20041203,180700,1189,1190,1189,1190
SPXUSD,20041203,180800,1189,1190,1189,1190
SPXUSD,20041203,180900,1190,1190,1190,1190
SPXUSD,20041203,181000,1189,1190,1189,1189
SPXUSD,20041203,181100,1189,1190,1189,1190
SPXUSD,20041203,181200,1190,1191,1190,1190
SPXUSD,20041203,181300,1190,1190,1190,1190
SPXUSD,20041203,181400,1191,1191,1189,1189
SPXUSD,20041203,181500,1191,1191,1190,1191
SPXUSD,20041203,181600,1190,1190,1189,1190
SPXUSD,20041203,181700,1191,1191,1189,1189
SPXUSD,20041203,181800,1190,1190,1189,1189
SPXUSD,20041203,181900,1191,1191,1190,1190
SPXUSD,20041203,182000,1190,1190,1190,1190
SPXUSD,20041203,182100,1189,1190,1189,1190
SPXUSD,20041203,182200,1190,1190,1189,1189
SPXUSD,20041203,182300,1189,1190,1188,1188
SPXUSD,20041203,182400,1188,1190,1188,1188
SPXUSD,20041203,182500,1189,1189,1188,1189
SPXUSD,20041203,182600,1190,1190,1189,1190
SPXUSD,20041203,182700,1190,1190,1188,1188
SPXUSD,20041203,182800,1188,1189,1188,1189
SPXUSD,20041203,182900,1189,1190,1188,1190
SPXUSD,20041203,183000,1190,1190,1190,1190
SPXUSD,20041203,183100,1190,1191,1189,1189
SPXUSD,20041203,183200,1189,1190,1189,1189
SPXUSD,20041203,183300,1189,1191,1189,1189
SPXUSD,20041203,183400,1189,1190,1189,1190
SPXUSD,20041203,183500,1191,1191,1190,1190
SPXUSD,20041203,183600,1189,1190,1189,1189
SPXUSD,20041203,183700,1188,1190,1188,1189
SPXUSD,20041203,183800,1190,1190,1188,1189
SPXUSD,20041203,183900,1188,1189,1188,1189
SPXUSD,20041203,184000,1189,1190,1188,1190
SPXUSD,20041203,184100,1188,1191,1188,1191
SPXUSD,20041203,184200,1190,1190,1189,1190
SPXUSD,20041203,184300,1190,1191,1189,1190
SPXUSD,20041203,184400,1190,1190,1190,1190
SPXUSD,20041203,184500,1191,1191,1190,1190
SPXUSD,20041203,184600,1190,1191,1189,1189
SPXUSD,20041203,184700,1188,1190,1188,1190
SPXUSD,20041203,184800,1190,1190,1189,1190
SPXUSD,20041203,184900,1189,1190,1189,1189
SPXUSD,20041203,185000,1190,1190,1189,1189
SPXUSD,20041203,185100,1189,1190,1189,1189
SPXUSD,20041203,185200,1189,1190,1189,1189
SPXUSD,20041203,185300,1190,1190,1189,1189
SPXUSD,20041203,185400,1190,1190,1189,1190
SPXUSD,20041203,185500,1190,1190,1189,1189
SPXUSD,20041203,185600,1189,1190,1188,1189
SPXUSD,20041203,185700,1189,1189,1189,1189
SPXUSD,20041203,185800,1188,1190,1188,1190
SPXUSD,20041203,185900,1189,1190,1189,1190
SPXUSD,20041203,190000,1190,1190,1189,1190
SPXUSD,20041203,190100,1191,1191,1190,1191
SPXUSD,20041203,190200,1190,1191,1189,1189
SPXUSD,20041203,190300,1190,1191,1189,1189
SPXUSD,20041203,190400,1189,1190,1189,1190
SPXUSD,20041203,190500,1189,1190,1189,1189
SPXUSD,20041203,190600,1191,1191,1189,1189
SPXUSD,20041203,190700,1190,1190,1189,1189
SPXUSD,20041203,190800,1190,1190,1189,1189
SPXUSD,20041203,190900,1190,1191,1189,1190
SPXUSD,20041203,191000,1189,1191,1189,1189
SPXUSD,20041203,191100,1190,1190,1189,1189
SPXUSD,20041203,191200,1189,1190,1189,1190
SPXUSD,20041203,191300,1190,1190,1189,1189
SPXUSD,20041203,191400,1190,1191,1190,1191
SPXUSD,20041203,191500,1190,1190,1189,1189
SPXUSD,20041203,191600,1189,1190,1189,1190
SPXUSD,20041203,191700,1190,1190,1189,1189
SPXUSD,20041203,191800,1190,1191,1190,1190
SPXUSD,20041203,191900,1191,1191,1189,1190
SPXUSD,20041203,192000,1190,1190,1189,1190
SPXUSD,20041203,192100,1190,1191,1190,1190
SPXUSD,20041203,192200,1190,1190,1189,1190
SPXUSD,20041203,192300,1190,1191,1190,1191
SPXUSD,20041203,192400,1189,1189,1189,1189
SPXUSD,20041203,192500,1190,1190,1189,1190
SPXUSD,20041203,192600,1190,1190,1189,1189
SPXUSD,20041203,192700,1190,1191,1190,1190
SPXUSD,20041203,192800,1190,1192,1190,1191
SPXUSD,20041203,192900,1191,1192,1190,1192
SPXUSD,20041203,193000,1191,1192,1191,1192
SPXUSD,20041203,193100,1191,1192,1191,1191
SPXUSD,20041203,193200,1192,1192,1192,1192
SPXUSD,20041203,193300,1191,1192,1190,1190
SPXUSD,20041203,193400,1191,1192,1190,1191
SPXUSD,20041203,193500,1192,1192,1190,1190
SPXUSD,20041203,193600,1192,1192,1190,1191
SPXUSD,20041203,193700,1192,1192,1190,1191
SPXUSD,20041203,193800,1191,1191,1190,1191
SPXUSD,20041203,193900,1192,1192,1190,1190
SPXUSD,20041203,194000,1190,1191,1190,1191
SPXUSD,20041203,194100,1192,1192,1191,1192
SPXUSD,20041203,194200,1191,1192,1191,1191
SPXUSD,20041203,194300,1192,1192,1191,1191
SPXUSD,20041203,194400,1192,1193,1191,1192
SPXUSD,20041203,194500,1192,1192,1191,1192
SPXUSD,20041203,194600,1192,1193,1191,1193
SPXUSD,20041203,194700,1192,1192,1192,1192
SPXUSD,20041203,194800,1192,1193,1192,1192
SPXUSD,20041203,194900,1191,1192,1191,1192
SPXUSD,20041203,195000,1192,1193,1192,1193
SPXUSD,20041203,195100,1192,1192,1191,1191
SPXUSD,20041203,195200,1191,1191,1191,1191
SPXUSD,20041203,195300,1193,1193,1192,1192
SPXUSD,20041203,195400,1192,1193,1191,1193
SPXUSD,20041203,195500,1191,1193,1191,1191
SPXUSD,20041203,195600,1193,1193,1192,1192
SPXUSD,20041203,195700,1192,1192,1190,1191
SPXUSD,20041203,195800,1191,1192,1190,1191
SPXUSD,20041203,195900,1190,1191,1190,1190
SPXUSD,20041203,200000,1191,1191,1189,1190
SPXUSD,20041203,200100,1190,1191,1188,1190
SPXUSD,20041203,200200,1189,1190,1189,1190
SPXUSD,20041203,200300,1189,1191,1189,1189
SPXUSD,20041203,200400,1189,1190,1189,1190
SPXUSD,20041203,200500,1190,1190,1189,1189
SPXUSD,20041203,200600,1190,1190,1189,1189
SPXUSD,20041203,200700,1190,1191,1188,1190
SPXUSD,20041203,200800,1190,1190,1189,1189
SPXUSD,20041203,200900,1190,1190,1189,1189
SPXUSD,20041203,201000,1189,1190,1188,1189
SPXUSD,20041203,201100,1188,1189,1188,1188
SPXUSD,20041203,201200,1189,1189,1187,1187
SPXUSD,20041203,201300,1189,1189,1187,1189
SPXUSD,20041203,201400,1188,1188,1187,1187
NDQUSD,20041203,001000,1625,1627,1625,1627
NDQUSD,20041203,001400,1625,1627,1625,1626
NDQUSD,20041203,001500,1625,1625,1625,1625
NDQUSD,20041203,001600,1627,1627,1626,1626
NDQUSD,20041203,001700,1625,1627,1625,1626
NDQUSD,20041203,002200,1626,1627,1626,1627
NDQUSD,20041203,002300,1626,1627,1625,1627
NDQUSD,20041203,002800,1626,1626,1625,1625
NDQUSD,20041203,002900,1626,1626,1625,1626
NDQUSD,20041203,003300,1626,1627,1626,1626
NDQUSD,20041203,003400,1627,1627,1626,1626
NDQUSD,20041203,003500,1625,1626,1625,1626
NDQUSD,20041203,003600,1625,1626,1625,1626
NDQUSD,20041203,003900,1626,1627,1626,1627
NDQUSD,20041203,004000,1626,1626,1626,1626
NDQUSD,20041203,004100,1627,1627,1625,1625
NDQUSD,20041203,004300,1626,1626,1625,1626
NDQUSD,20041203,004500,1625,1626,1625,1626
NDQUSD,20041203,004600,1626,1626,1626,1626
NDQUSD,20041203,005200,1627,1627,1626,1627
NDQUSD,20041203,005300,1626,1627,1626,1626
NDQUSD,20041203,005400,1626,1627,1625,1626
NDQUSD,20041203,005700,1626,1626,1626,1626
NDQUSD,20041203,005800,1626,1626,1625,1625
NDQUSD,20041203,005900,1627,1627,1626,1626
NDQUSD,20041203,010000,1626,1626,1625,1625
NDQUSD,20041203,010200,1625,1626,1625,1625
NDQUSD,20041203,010600,1625,1625,1625,1625
NDQUSD,20041203,010700,1626,1626,1626,1626
NDQUSD,20041203,010800,1626,1626,1625,1625
NDQUSD,20041203,011000,1626,1626,1626,1626
NDQUSD,20041203,011300,1625,1625,1625,1625
NDQUSD,20041203,011500,1626,1627,1626,1627
NDQUSD,20041203,011600,1625,1626,1625,1626
NDQUSD,20041203,011700,1625,1626,1625,1625
NDQUSD,20041203,011800,1626,1626,1625,1625
NDQUSD,20041203,011900,1625,1626,1625,1625
NDQUSD,20041203,012200,1625,1626,1625,1625
NDQUSD,20041203,012500,1626,1626,1626,1626
NDQUSD,20041203,013900,1626,1626,1625,1625
NDQUSD,20041203,014000,1626,1626,1626,1626
NDQUSD,20041203,014300,1626,1626,1625,1626
NDQUSD,20041203,014400,1624,1625,1624,1625
NDQUSD,20041203,014500,1625,1625,1625,1625
NDQUSD,20041203,014600,1625,1625,1624,1624
NDQUSD,20041203,014800,1625,1626,1624,1626
NDQUSD,20041203,015400,1624,1625,1624,1625
NDQUSD,20041203,015500,1624,1625,1624,1625
NDQUSD,20041203,015600,1624,1625,1624,1625
NDQUSD,20041203,015700,1626,1626,1624,1626
NDQUSD,20041203,015800,1624,1626,1624,1625
NDQUSD,20041203,015900,1624,1625,1624,1624
NDQUSD,20041203,020000,1626,1626,1625,1626
NDQUSD,20041203,020400,1626,1626,1625,1626
NDQUSD,20041203,020700,1626,1626,1624,1624
NDQUSD,20041203,020800,1625,1625,1624,1624
NDQUSD,20041203,021500,1625,1626,1625,1626
NDQUSD,20041203,021600,1625,1625,1624,1624
NDQUSD,20041203,021700,1625,1626,1624,1624
NDQUSD,20041203,022200,1624,1625,1624,1624
NDQUSD,20041203,022400,1625,1626,1625,1625
NDQUSD,20041203,022600,1625,1626,1625,1626
NDQUSD,20041203,022800,1626,1626,1625,1625
NDQUSD,20041203,023200,1624,1625,1624,1625
NDQUSD,20041203,023800,1625,1625,1624,1624
NDQUSD,20041203,024000,1624,1625,1624,1625
NDQUSD,20041203,024100,1625,1626,1625,1625
NDQUSD,20041203,024200,1624,1625,1624,1624
NDQUSD,20041203,024300,1624,1625,1624,1625
NDQUSD,20041203,024700,1625,1625,1624,1625
NDQUSD,20041203,024800,1624,1625,1624,1625
NDQUSD,20041203,025800,1625,1625,1624,1624
NDQUSD,20041203,030000,1626,1626,1624,1625
NDQUSD,20041203,030300,1626,1626,1625,1626
NDQUSD,20041203,030500,1625,1626,1625,1626
NDQUSD,20041203,030800,1625,1625,1624,1624
NDQUSD,20041203,030900,1625,1626,1625,1626
NDQUSD,20041203,031000,1626,1626,1624,1624
NDQUSD,20041203,031500,1625,1625,1625,1625
NDQUSD,20041203,032100,1625,1625,1625,1625
NDQUSD,20041203,032500,1626,1626,1624,1625
NDQUSD,20041203,034900,1625,1626,1625,1626
NDQUSD,20041203,035200,1625,1626,1625,1625
NDQUSD,20041203,035500,1626,1626,1625,1625
NDQUSD,20041203,035700,1625,1625,1625,1625
NDQUSD,20041203,040100,1624,1625,1624,1625
NDQUSD,20041203,040200,1626,1626,1625,1625
NDQUSD,20041203,040500,1626,1627,1625,1625
NDQUSD,20041203,040600,1625,1627,1625,1627
NDQUSD,20041203,040700,1626,1627,1626,1627
NDQUSD,20041203,040900,1626,1626,1625,1626
NDQUSD,20041203,041200,1626,1626,1626,1626
NDQUSD,20041203,041400,1626,1627,1625,1627
NDQUSD,20041203,041900,1625,1626,1625,1626
NDQUSD,20041203,042100,1626,1626,1625,1626
NDQUSD,20041203,042700,1625,1625,1625,1625
NDQUSD,20041203,042900,1626,1626,1624,1625
NDQUSD,20041203,043000,1626,1626,1625,1626
NDQUSD,20041203,043100,1625,1625,1624,1625
NDQUSD,20041203,043300,1626,1626,1624,1624
NDQUSD,20041203,043400,1624,1626,1624,1625
NDQUSD,20041203,043600,1624,1625,1624,1624
NDQUSD,20041203,043700,1625,1625,1625,1625
NDQUSD,20041203,044000,1624,1626,1624,1626
NDQUSD,20041203,044100,1625,1625,1625,1625
NDQUSD,20041203,044200,1625,1625,1625,1625
NDQUSD,20041203,044300,1624,1624,1624,1624
NDQUSD,20041203,044800,1624,1625,1624,1625
NDQUSD,20041203,044900,1625,1625,1624,1624
NDQUSD,20041203,045000,1624,1625,1624,1625
NDQUSD,20041203,045200,1625,1625,1624,1624
NDQUSD,20041203,045500,1625,1625,1624,1624
NDQUSD,20041203,045600,1625,1625,1624,1624
NDQUSD,20041203,045700,1624,1625,1624,1624
NDQUSD,20041203,045800,1624,1624,1624,1624
NDQUSD,20041203,045900,1625,1626,1624,1624
NDQUSD,20041203,050200,1623,1625,1623,1625
NDQUSD,20041203,050800,1624,1625,1624,1625
NDQUSD,20041203,051300,1625,1625,1624,1625
NDQUSD,20041203,051400,1625,1625,1624,1624
NDQUSD,20041203,051800,1625,1625,1623,1623
NDQUSD,20041203,051900,1624,1624,1624,1624
NDQUSD,20041203,052000,1624,1625,1623,1624
NDQUSD,20041203,052100,1623,1625,1623,1625
NDQUSD,20041203,052400,1625,1625,1624,1624
NDQUSD,20041203,052900,1624,1625,1624,1624
NDQUSD,20041203,053100,1624,1625,1624,1624
NDQUSD,20041203,054000,1624,1625,1624,1625
NDQUSD,20041203,054400,1624,1625,1624,1625
NDQUSD,20041203,054500,1625,1625,1624,1624
NDQUSD,20041203,054600,1625,1625,1624,1624
NDQUSD,20041203,054800,1624,1624,1624,1624
NDQUSD,20041203,055000,1625,1625,1624,1624
NDQUSD,20041203,060300,1624,1625,1624,1625
NDQUSD,20041203,060400,1625,1626,1624,1624
NDQUSD,20041203,060700,1625,1625,1624,1625
NDQUSD,20041203,060800,1624,1625,1624,1625
NDQUSD,20041203,061000,1624,1625,1624,1625
NDQUSD,20041203,061500,1624,1624,1624,1624
NDQUSD,20041203,061600,1625,1625,1624,1624
NDQUSD,20041203,061800,1623,1624,1623,1624
NDQUSD,20041203,062100,1624,1624,1624,1624
NDQUSD,20041203,062200,1624,1625,1624,1624
NDQUSD,20041203,062300,1624,1625,1624,1624
NDQUSD,20041203,062700,1624,1624,1624,1624
NDQUSD,20041203,063000,1625,1625,1624,1624
NDQUSD,20041203,063100,1624,1624,1624,1624
NDQUSD,20041203,063200,1623,1624,1623,1624
NDQUSD,20041203,063400,1623,1624,1623,1623
NDQUSD,20041203,063500,1624,1625,1623,1623
NDQUSD,20041203,063700,1625,1625,1624,1624
NDQUSD,20041203,063800,1624,1625,1623,1623
NDQUSD,20041203,063900,1623,1624,1623,1624
NDQUSD,20041203,064000,1625,1625,1624,1624
NDQUSD,20041203,064100,1623,1624,1623,1624
NDQUSD,20041203,064400,1623,1624,1623,1623
NDQUSD,20041203,064600,1624,1625,1623,1623
NDQUSD,20041203,064700,1625,1625,1624,1624
NDQUSD,20041203,064800,1625,1625,1623,1624
NDQUSD,20041203,064900,1625,1625,1624,1624
NDQUSD,20041203,065000,1623,1624,1623,1624
NDQUSD,20041203,065100,1625,1625,1623,1623
NDQUSD,20041203,065200,1624,1625,1623,1623
NDQUSD,20041203,065700,1625,1625,1624,1624
NDQUSD,20041203,070000,1624,1624,1622,1624
NDQUSD,20041203,070100,1624,1624,1623,1623
NDQUSD,20041203,070200,1623,1624,1622,1624
NDQUSD,20041203,070300,1624,1624,1624,1624
NDQUSD,20041203,070400,1623,1625,1623,1624
NDQUSD,20041203,070500,1623,1624,1622,1623
NDQUSD,20041203,070600,1624,1624,1623,1624
NDQUSD,20041203,070700,1623,1624,1623,1624
NDQUSD,20041203,070800,1622,1624,1622,1624
NDQUSD,20041203,070900,1623,1625,1623,1624
NDQUSD,20041203,071000,1624,1624,1624,1624
NDQUSD,20041203,071200,1623,1624,1623,1624
NDQUSD,20041203,071300,1624,1624,1623,1623
NDQUSD,20041203,071500,1623,1623,1623,1623
NDQUSD,20041203,071600,1623,1624,1623,1623
NDQUSD,20041203,071700,1623,1624,1623,1624
NDQUSD,20041203,071800,1622,1624,1622,1623
NDQUSD,20041203,072000,1623,1623,1622,1623
NDQUSD,20041203,072100,1622,1624,1622,1624
NDQUSD,20041203,072200,1623,1624,1622,1622
NDQUSD,20041203,072300,1623,1624,1623,1623
NDQUSD,20041203,072500,1624,1624,1623,1623
NDQUSD,20041203,072700,1624,1624,1623,1623
NDQUSD,20041203,072800,1623,1624,1623,1623
NDQUSD,20041203,072900,1624,1625,1623,1623
NDQUSD,20041203,073000,1623,1623,1622,1623
NDQUSD,20041203,073100,1624,1624,1623,1624
NDQUSD,20041203,073200,1625,1625,1623,1624
NDQUSD,20041203,073300,1623,1624,1622,1622
NDQUSD,20041203,073400,1624,1624,1624,1624
NDQUSD,20041203,073900,1623,1624,1623,1624
NDQUSD,20041203,074000,1623,1624,1623,1624
NDQUSD,20041203,074200,1622,1622,1622,1622
NDQUSD,20041203,074300,1622,1622,1621,1621
NDQUSD,20041203,074400,1623,1623,1621,1623
NDQUSD,20041203,074700,1623,1623,1622,1622
NDQUSD,20041203,074800,1622,1623,1622,1622
NDQUSD,20041203,074900,1622,1624,1622,1623
NDQUSD,20041203,075000,1623,1623,1623,1623
NDQUSD,20041203,075200,1624,1624,1622,1624
NDQUSD,20041203,075300,1623,1623,1623,1623
NDQUSD,20041203,075500,1622,1623,1622,1623
NDQUSD,20041203,075700,1622,1624,1622,1624
NDQUSD,20041203,075900,1624,1624,1622,1623
NDQUSD,20041203,080000,1622,1624,1622,1622
NDQUSD,20041203,080100,1623,1623,1622,1622
NDQUSD,20041203,080300,1622,1623,1622,1622
NDQUSD,20041203,080400,1623,1623,1622,1622
NDQUSD,20041203,080500,1623,1624,1623,1624
NDQUSD,20041203,080600,1622,1623,1622,1622
NDQUSD,20041203,080800,1623,1623,1623,1623
NDQUSD,20041203,081200,1624,1624,1622,1622
NDQUSD,20041203,081700,1624,1624,1622,1622
NDQUSD,20041203,081800,1622,1623,1622,1623
NDQUSD,20041203,082100,1623,1624,1623,1624
NDQUSD,20041203,082500,1624,1624,1623,1623
NDQUSD,20041203,082800,1623,1625,1623,1625
NDQUSD,20041203,082900,1623,1625,1623,1623
NDQUSD,20041203,083000,1624,1624,1624,1624
NDQUSD,20041203,083100,1625,1625,1624,1624
NDQUSD,20041203,083200,1624,1626,1624,1625
NDQUSD,20041203,083300,1626,1626,1624,1625
NDQUSD,20041203,083600,1624,1625,1624,1624
NDQUSD,20041203,083700,1626,1626,1625,1625
NDQUSD,20041203,083800,1625,1626,1624,1626
NDQUSD,20041203,083900,1626,1626,1625,1625
NDQUSD,20041203,084000,1624,1626,1624,1626
NDQUSD,20041203,084100,1624,1624,1624,1624
NDQUSD,20041203,084200,1624,1624,1624,1624
NDQUSD,20041203,084400,1624,1624,1624,1624
NDQUSD,20041203,084500,1624,1625,1624,1624
NDQUSD,20041203,084600,1624,1625,1624,1625
NDQUSD,20041203,084800,1625,1625,1624,1624
NDQUSD,20041203,084900,1625,1625,1625,1625
NDQUSD,20041203,085000,1625,1626,1625,1626
NDQUSD,20041203,085200,1626,1626,1625,1625
NDQUSD,20041203,085300,1626,1626,1625,1625
NDQUSD,20041203,085400,1625,1625,1625,1625
NDQUSD,20041203,085500,1626,1626,1626,1626
NDQUSD,20041203,085700,1626,1626,1625,1625
NDQUSD,20041203,085800,1625,1625,1624,1625
NDQUSD,20041203,085900,1624,1625,1624,1625
NDQUSD,20041203,090200,1625,1625,1624,1624
NDQUSD,20041203,090500,1624,1625,1624,1624
NDQUSD,20041203,090600,1624,1625,1624,1625
NDQUSD,20041203,090900,1624,1626,1624,1625
NDQUSD,20041203,091200,1625,1625,1624,1624
NDQUSD,20041203,091300,1625,1625,1625,1625
NDQUSD,20041203,091400,1625,1625,1624,1624
NDQUSD,20041203,091500,1625,1625,1624,1625
NDQUSD,20041203,091900,1625,1625,1624,1624
NDQUSD,20041203,092000,1624,1625,1624,1624
NDQUSD,20041203,092100,1624,1626,1624,1625
NDQUSD,20041203,092300,1625,1625,1624,1625
NDQUSD,20041203,093000,1624,1625,1624,1624
NDQUSD,20041203,093600,1625,1625,1624,1625
NDQUSD,20041203,093700,1625,1625,1624,1624
NDQUSD,20041203,093800,1625,1626,1625,1625
NDQUSD,20041203,093900,1625,1625,1625,1625
NDQUSD,20041203,094000,1624,1625,1624,1625
NDQUSD,20041203,094100,1625,1625,1624,1625
NDQUSD,20041203,094700,1626,1626,1626,1626
NDQUSD,20041203,095000,1624,1625,1624,1625
NDQUSD,20041203,095100,1625,1625,1625,1625
NDQUSD,20041203,095300,1625,1625,1624,1624
NDQUSD,20041203,095400,1624,1625,1624,1625
NDQUSD,20041203,095700,1625,1625,1624,1625
NDQUSD,20041203,095900,1624,1625,1624,1625
NDQUSD,20041203,100300,1623,1624,1623,1624
NDQUSD,20041203,100400,1624,1624,1624,1624
NDQUSD,20041203,100800,1624,1624,1624,1624
NDQUSD,20041203,101000,1625,1625,1624,1624
NDQUSD,20041203,101100,1624,1624,1623,1623
NDQUSD,20041203,101400,1623,1625,1623,1625
NDQUSD,20041203,101500,1625,1625,1624,1625
NDQUSD,20041203,102200,1624,1624,1624,1624
NDQUSD,20041203,102300,1625,1625,1624,1624
NDQUSD,20041203,102500,1624,1625,1624,1624
NDQUSD,20041203,102600,1624,1624,1624,1624
NDQUSD,20041203,102700,1623,1624,1623,1624
NDQUSD,20041203,102800,1625,1625,1625,1625
NDQUSD,20041203,103000,1624,1625,1623,1625
NDQUSD,20041203,103100,1625,1625,1623,1623
NDQUSD,20041203,103200,1624,1625,1623,1624
NDQUSD,20041203,103300,1624,1624,1624,1624
NDQUSD,20041203,103500,1624,1625,1623,1625
NDQUSD,20041203,103600,1623,1624,1623,1624
NDQUSD,20041203,103800,1624,1624,1623,1623
NDQUSD,20041203,103900,1624,1624,1623,1623
NDQUSD,20041203,104000,1624,1624,1624,1624
NDQUSD,20041203,104200,1624,1624,1624,1624
NDQUSD,20041203,104300,1624,1624,1623,1624
NDQUSD,20041203,104400,1624,1625,1624,1624
NDQUSD,20041203,104700,1625,1625,1625,1625
NDQUSD,20041203,105000,1625,1625,1625,1625
NDQUSD,20041203,105200,1624,1625,1624,1624
NDQUSD,20041203,105300,1625,1625,1624,1625
NDQUSD,20041203,105700,1625,1625,1625,1625
NDQUSD,20041203,110000,1625,1625,1624,1624
NDQUSD,20041203,110100,1625,1625,1624,1624
NDQUSD,20041203,110200,1624,1625,1624,1625
NDQUSD,20041203,110300,1624,1625,1624,1625
NDQUSD,20041203,110400,1624,1626,1624,1625
NDQUSD,20041203,110700,1625,1626,1625,1625
NDQUSD,20041203,110800,1625,1625,1625,1625
NDQUSD,20041203,110900,1626,1626,1625,1626
NDQUSD,20041203,111000,1625,1626,1625,1626
NDQUSD,20041203,111100,1625,1626,1624,1626
NDQUSD,20041203,111400,1625,1626,1624,1624
NDQUSD,20041203,111500,1624,1625,1624,1624
NDQUSD,20041203,111600,1625,1625,1624,1625
NDQUSD,20041203,111800,1626,1626,1625,1626
NDQUSD,20041203,111900,1626,1626,1625,1625
NDQUSD,20041203,112100,1624,1626,1624,1625
NDQUSD,20041203,112200,1625,1626,1624,1625
NDQUSD,20041203,112700,1625,1625,1624,1624
NDQUSD,20041203,112800,1624,1625,1624,1624
NDQUSD,20041203,112900,1626,1626,1624,1626
NDQUSD,20041203,113000,1624,1624,1624,1624
NDQUSD,20041203,113100,1624,1625,1624,1625
NDQUSD,20041203,113200,1625,1625,1624,1624
NDQUSD,20041203,113400,1624,1626,1624,1626
NDQUSD,20041203,113500,1625,1625,1624,1625
NDQUSD,20041203,113700,1625,1625,1624,1624
NDQUSD,20041203,113900,1626,1626,1625,1626
NDQUSD,20041203,114000,1624,1625,1624,1624
NDQUSD,20041203,114400,1624,1624,1624,1624
NDQUSD,20041203,114700,1623,1625,1623,1624
NDQUSD,20041203,114900,1624,1626,1624,1626
NDQUSD,20041203,115100,1625,1625,1625,1625
NDQUSD,20041203,115200,1625,1625,1625,1625
NDQUSD,20041203,115300,1625,1626,1625,1625
NDQUSD,20041203,115400,1626,1626,1626,1626
NDQUSD,20041203,115600,1624,1626,1624,1626
NDQUSD,20041203,115800,1626,1626,1626,1626
NDQUSD,20041203,120000,1626,1626,1624,1624
NDQUSD,20041203,120100,1624,1625,1624,1625
NDQUSD,20041203,120200,1625,1626,1625,1625
NDQUSD,20041203,120300,1625,1626,1625,1625
NDQUSD,20041203,120400,1625,1625,1625,1625
NDQUSD,20041203,120500,1625,1625,1624,1624
NDQUSD,20041203,120600,1625,1626,1624,1626
NDQUSD,20041203,120700,1626,1627,1625,1627
NDQUSD,20041203,120800,1626,1626,1626,1626
NDQUSD,20041203,120900,1625,1626,1625,1626
NDQUSD,20041203,121000,1627,1627,1626,1626
NDQUSD,20041203,121100,1627,1627,1626,1626
NDQUSD,20041203,121200,1627,1627,1625,1626
NDQUSD,20041203,121300,1626,1627,1626,1627
NDQUSD,20041203,121400,1626,1627,1626,1627
NDQUSD,20041203,121500,1626,1627,1625,1626
NDQUSD,20041203,121600,1627,1627,1626,1626
NDQUSD,20041203,121700,1627,1628,1626,1627
NDQUSD,20041203,121800,1626,1628,1626,1628
NDQUSD,20041203,121900,1628,1628,1627,1627
NDQUSD,20041203,122000,1626,1628,1626,1627
NDQUSD,20041203,122100,1628,1628,1628,1628
NDQUSD,20041203,122200,1628,1628,1627,1627
NDQUSD,20041203,122400,1628,1628,1628,1628
NDQUSD,20041203,122500,1627,1628,1626,1628
NDQUSD,20041203,122600,1628,1628,1628,1628
NDQUSD,20041203,122700,1627,1628,1627,1628
NDQUSD,20041203,122800,1627,1630,1627,1628
NDQUSD,20041203,122900,1629,1629,1624,1625
NDQUSD,20041203,123000,1624,1627,1620,1621
NDQUSD,20041203,123100,1621,1624,1620,1620
NDQUSD,20041203,123200,1621,1622,1619,1622
NDQUSD,20041203,123300,1622,1622,1620,1622
NDQUSD,20041203,123400,1622,1622,1618,1621
NDQUSD,20041203,123500,1621,1622,1619,1619
NDQUSD,20041203,123600,1620,1620,1618,1618
NDQUSD,20041203,123700,1619,1620,1616,1618
NDQUSD,20041203,123800,1618,1622,1618,1622
NDQUSD,20041203,123900,1623,1623,1621,1622
NDQUSD,20041203,124000,1621,1624,1621,1623
NDQUSD,20041203,124100,1623,1623,1621,1622
NDQUSD,20041203,124200,1622,1623,1622,1623
NDQUSD,20041203,124300,1623,1623,1621,1621
NDQUSD,20041203,124400,1621,1624,1621,1622
NDQUSD,20041203,124500,1622,1625,1622,1622
NDQUSD,20041203,124600,1623,1623,1622,1623
NDQUSD,20041203,124700,1622,1623,1622,1623
NDQUSD,20041203,124800,1623,1623,1622,1623
NDQUSD,20041203,124900,1623,1623,1622,1622
NDQUSD,20041203,125000,1622,1622,1622,1622
NDQUSD,20041203,125100,1623,1623,1622,1622
NDQUSD,20041203,125200,1621,1623,1621,1623
NDQUSD,20041203,125300,1622,1623,1621,1622
NDQUSD,20041203,125400,1622,1622,1620,1621
NDQUSD,20041203,125500,1622,1622,1620,1620
NDQUSD,20041203,125600,1621,1621,1620,1620
NDQUSD,20041203,125700,1621,1621,1620,1620
NDQUSD,20041203,125800,1621,1621,1619,1619
NDQUSD,20041203,125900,1620,1621,1619,1619
NDQUSD,20041203,130000,1620,1620,1618,1620
NDQUSD,20041203,130100,1618,1620,1618,1620
NDQUSD,20041203,130200,1620,1620,1619,1619
NDQUSD,20041203,130300,1619,1620,1619,1620
NDQUSD,20041203,130400,1619,1620,1619,1619
NDQUSD,20041203,130500,1619,1620,1619,1620
NDQUSD,20041203,130600,1621,1622,1620,1620
NDQUSD,20041203,130700,1620,1621,1619,1619
NDQUSD,20041203,130800,1620,1620,1619,1619
NDQUSD,20041203,130900,1620,1621,1619,1619
NDQUSD,20041203,131000,1619,1619,1618,1618
NDQUSD,20041203,131100,1619,1620,1619,1619
NDQUSD,20041203,131200,1618,1621,1618,1619
NDQUSD,20041203,131300,1620,1621,1620,1621
NDQUSD,20041203,131400,1620,1621,1619,1620
NDQUSD,20041203,131500,1620,1621,1620,1621
NDQUSD,20041203,131600,1620,1620,1620,1620
NDQUSD,20041203,131700,1621,1621,1620,1621
NDQUSD,20041203,131800,1621,1621,1620,1620
NDQUSD,20041203,131900,1621,1621,1620,1621
NDQUSD,20041203,132000,1620,1621,1619,1619
NDQUSD,20041203,132100,1619,1621,1619,1621
NDQUSD,20041203,132200,1621,1621,1620,1620
NDQUSD,20041203,132300,1621,1621,1621,1621
NDQUSD,20041203,132400,1622,1622,1621,1621
NDQUSD,20041203,132500,1621,1622,1620,1621
NDQUSD,20041203,132600,1621,1622,1621,1622
NDQUSD,20041203,132700,1622,1623,1620,1622
NDQUSD,20041203,132800,1622,1622,1620,1620
NDQUSD,20041203,132900,1620,1621,1620,1621
NDQUSD,20041203,133000,1619,1621,1618,1619
NDQUSD,20041203,133100,1620,1620,1619,1620
NDQUSD,20041203,133200,1620,1621,1618,1618
NDQUSD,20041203,133300,1618,1619,1616,1618
NDQUSD,20041203,133400,1618,1618,1616,1618
NDQUSD,20041203,133500,1617,1619,1617,1618
NDQUSD,20041203,133600,1618,1620,1618,1620
NDQUSD,20041203,133700,1620,1622,1619,1622
NDQUSD,20041203,133800,1621,1624,1620,1624
NDQUSD,20041203,133900,1622,1624,1622,1623
NDQUSD,20041203,134000,1622,1625,1622,1623
NDQUSD,20041203,134100,1624,1624,1623,1624
NDQUSD,20041203,134200,1624,1628,1623,1628
NDQUSD,20041203,134300,1627,1627,1626,1626
NDQUSD,20041203,134400,1626,1628,1625,1625
NDQUSD,20041203,134500,1627,1627,1626,1626
NDQUSD,20041203,134600,1626,1626,1624,1624
NDQUSD,20041203,134700,1625,1625,1624,1625
NDQUSD,20041203,134800,1625,1625,1624,1625
NDQUSD,20041203,134900,1625,1626,1624,1625
NDQUSD,20041203,135000,1626,1626,1623,1624
NDQUSD,20041203,135100,1624,1624,1623,1624
NDQUSD,20041203,135200,1624,1625,1623,1624
NDQUSD,20041203,135300,1624,1625,1624,1625
NDQUSD,20041203,135400,1625,1625,1622,1623
NDQUSD,20041203,135500,1623,1626,1623,1624
NDQUSD,20041203,135600,1626,1626,1623,1625
NDQUSD,20041203,135700,1623,1625,1623,1625
NDQUSD,20041203,135800,1624,1627,1624,1627
NDQUSD,20041203,135900,1626,1627,1625,1627
NDQUSD,20041203,140000,1626,1630,1626,1628
NDQUSD,20041203,140100,1629,1629,1628,1628
NDQUSD,20041203,140200,1629,1630,1627,1630
NDQUSD,20041203,140300,1630,1630,1627,1627
NDQUSD,20041203,140400,1628,1630,1627,1630
NDQUSD,20041203,140500,1630,1631,1630,1631
NDQUSD,20041203,140600,1631,1631,1629,1630
NDQUSD,20041203,140700,1631,1631,1628,1628
NDQUSD,20041203,140800,1628,1630,1627,1629
NDQUSD,20041203,140900,1630,1630,1627,1629
NDQUSD,20041203,141000,1628,1629,1627,1627
NDQUSD,20041203,141100,1628,1630,1626,1627
NDQUSD,20041203,141200,1627,1627,1626,1626
NDQUSD,20041203,141300,1628,1628,1626,1626
NDQUSD,20041203,141400,1627,1627,1624,1624
NDQUSD,20041203,141500,1625,1625,1623,1624
NDQUSD,20041203,141600,1625,1625,1621,1623
NDQUSD,20041203,141700,1622,1624,1621,1621
NDQUSD,20041203,141800,1623,1623,1620,1621
NDQUSD,20041203,141900,1621,1621,1618,1618
NDQUSD,20041203,142000,1619,1622,1617,1622
NDQUSD,20041203,142100,1622,1622,1620,1620
NDQUSD,20041203,142200,1621,1621,1618,1618
NDQUSD,20041203,142300,1619,1619,1617,1619
NDQUSD,20041203,142400,1617,1621,1617,1621
NDQUSD,20041203,142500,1620,1621,1616,1617
NDQUSD,20041203,142600,1617,1617,1616,1617
NDQUSD,20041203,142700,1616,1616,1614,1616
NDQUSD,20041203,142800,1615,1619,1615,1617
NDQUSD,20041203,142900,1617,1619,1616,1618
NDQUSD,20041203,143000,1616,1617,1615,1617
NDQUSD,20041203,143100,1616,1618,1615,1618
NDQUSD,20041203,143200,1617,1620,1617,1619
NDQUSD,20041203,143300,1619,1619,1616,1618
NDQUSD,20041203,143400,1619,1619,1618,1618
NDQUSD,20041203,143500,1618,1618,1616,1617
NDQUSD,20041203,143600,1616,1617,1616,1616
NDQUSD,20041203,143700,1616,1619,1616,1618
NDQUSD,20041203,143800,1618,1619,1617,1619
NDQUSD,20041203,143900,1618,1620,1616,1617
NDQUSD,20041203,144000,1618,1619,1616,1618
NDQUSD,20041203,144100,1617,1617,1614,1614
NDQUSD,20041203,144200,1614,1617,1614,1617
NDQUSD,20041203,144300,1617,1618,1616,1616
NDQUSD,20041203,144400,1617,1620,1617,1619
NDQUSD,20041203,144500,1620,1620,1616,1618
NDQUSD,20041203,144600,1617,1618,1616,1617
NDQUSD,20041203,144700,1618,1618,1616,1616
NDQUSD,20041203,144800,1615,1616,1615,1616
NDQUSD,20041203,144900,1615,1615,1610,1612
NDQUSD,20041203,145000,1613,1613,1611,1613
NDQUSD,20041203,145100,1613,1615,1612,1613
NDQUSD,20041203,145200,1614,1616,1614,1615
NDQUSD,20041203,145300,1615,1617,1615,1617
NDQUSD,20041203,145400,1617,1619,1616,1619
NDQUSD,20041203,145500,1618,1619,1616,1617
NDQUSD,20041203,145600,1617,1617,1617,1617
NDQUSD,20041203,145700,1617,1618,1617,1618
NDQUSD,20041203,145800,1618,1618,1616,1616
NDQUSD,20041203,145900,1616,1617,1614,1617
NDQUSD,20041203,150000,1617,1617,1617,1617
NDQUSD,20041203,150100,1616,1618,1616,1618
NDQUSD,20041203,150200,1618,1618,1617,1617
NDQUSD,20041203,150300,1617,1619,1617,1619
NDQUSD,20041203,150400,1619,1620,1618,1620
NDQUSD,20041203,150500,1620,1620,1619,1619
NDQUSD,20041203,150600,1618,1621,1618,1620
NDQUSD,20041203,150700,1620,1621,1620,1620
NDQUSD,20041203,150800,1619,1621,1619,1620
NDQUSD,20041203,150900,1621,1621,1617,1618
NDQUSD,20041203,151000,1617,1619,1617,1619
NDQUSD,20041203,151100,1618,1619,1618,1618
NDQUSD,20041203,151200,1618,1621,1618,1620
NDQUSD,20041203,151300,1619,1620,1618,1619
NDQUSD,20041203,151400,1618,1620,1618,1619
NDQUSD,20041203,151500,1619,1620,1619,1620
NDQUSD,20041203,151600,1619,1622,1619,1621
NDQUSD,20041203,151700,1621,1624,1621,1622
NDQUSD,20041203,151800,1622,1623,1621,1622
NDQUSD,20041203,151900,1622,1622,1621,1622
NDQUSD,20041203,152000,1621,1622,1620,1621
NDQUSD,20041203,152100,1619,1622,1619,1621
NDQUSD,20041203,152200,1621,1622,1621,1622
NDQUSD,20041203,152300,1622,1622,1620,1620
NDQUSD,20041203,152400,1620,1622,1620,1620
NDQUSD,20041203,152500,1620,1621,1618,1618
NDQUSD,20041203,152600,1618,1620,1618,1619
NDQUSD,20041203,152700,1620,1620,1620,1620
NDQUSD,20041203,152800,1619,1621,1619,1621
NDQUSD,20041203,152900,1620,1621,1619,1619
NDQUSD,20041203,153000,1620,1620,1619,1619
NDQUSD,20041203,153100,1620,1622,1619,1621
NDQUSD,20041203,153200,1620,1622,1620,1622
NDQUSD,20041203,153300,1621,1623,1621,1623
NDQUSD,20041203,153400,1622,1624,1622,1622
NDQUSD,20041203,153500,1622,1624,1622,1622
NDQUSD,20041203,153600,1623,1623,1622,1623
NDQUSD,20041203,153700,1623,1623,1621,1621
NDQUSD,20041203,153800,1622,1624,1621,1624
NDQUSD,20041203,153900,1622,1622,1622,1622
NDQUSD,20041203,154000,1622,1623,1622,1622
NDQUSD,20041203,154100,1622,1623,1620,1620
NDQUSD,20041203,154200,1621,1621,1620,1620
NDQUSD,20041203,154300,1621,1622,1620,1621
NDQUSD,20041203,154400,1621,1622,1621,1622
NDQUSD,20041203,154500,1621,1621,1620,1620
NDQUSD,20041203,154600,1621,1621,1621,1621
NDQUSD,20041203,154700,1620,1621,1619,1620
NDQUSD,20041203,154800,1620,1621,1618,1618
NDQUSD,20041203,154900,1620,1620,1619,1620
NDQUSD,20041203,155000,1620,1622,1619,1621
NDQUSD,20041203,155100,1620,1621,1620,1621
NDQUSD,20041203,155200,1622,1622,1620,1621
NDQUSD,20041203,155300,1620,1622,1619,1620
NDQUSD,20041203,155400,1620,1621,1620,1621
NDQUSD,20041203,155500,1621,1621,1620,1620
NDQUSD,20041203,155600,1621,1621,1620,1620
NDQUSD,20041203,155700,1621,1621,1621,1621
NDQUSD,20041203,155800,1621,1622,1620,1621
NDQUSD,20041203,155900,1620,1621,1619,1621
NDQUSD,20041203,160000,1621,1622,1620,1622
NDQUSD,20041203,160100,1621,1622,1621,1621
NDQUSD,20041203,160200,1621,1623,1620,1622
NDQUSD,20041203,160300,1621,1622,1621,1621
NDQUSD,20041203,160400,1622,1622,1621,1622
NDQUSD,20041203,160500,1622,1622,1621,1622
NDQUSD,20041203,160600,1621,1622,1621,1622
NDQUSD,20041203,160700,1621,1622,1621,1621
NDQUSD,20041203,160800,1620,1622,1620,1622
NDQUSD,20041203,160900,1621,1621,1620,1620
NDQUSD,20041203,161000,1620,1620,1620,1620
NDQUSD,20041203,161100,1620,1621,1619,1619
NDQUSD,20041203,161200,1619,1621,1619,1621
NDQUSD,20041203,161300,1620,1622,1620,1622
NDQUSD,20041203,161400,1621,1621,1621,1621
NDQUSD,20041203,161500,1622,1622,1621,1621
NDQUSD,20041203,161600,1622,1622,1621,1622
NDQUSD,20041203,161700,1623,1624,1622,1623
NDQUSD,20041203,161800,1623,1623,1623,1623
NDQUSD,20041203,161900,1622,1622,1622,1622
NDQUSD,20041203,162000,1623,1623,1622,1622
NDQUSD,20041203,162100,1623,1623,1623,1623
NDQUSD,20041203,162200,1623,1623,1620,1621
NDQUSD,20041203,162300,1621,1621,1621,1621
NDQUSD,20041203,162400,1621,1623,1621,1622
NDQUSD,20041203,162500,1623,1623,1620,1622
NDQUSD,20041203,162600,1621,1621,1621,1621
NDQUSD,20041203,162700,1622,1622,1622,1622
NDQUSD,20041203,162800,1621,1622,1621,1622
NDQUSD,20041203,162900,1620,1621,1620,1621
NDQUSD,20041203,163000,1622,1622,1620,1620
NDQUSD,20041203,163100,1620,1621,1620,1621
NDQUSD,20041203,163200,1620,1621,1620,1621
NDQUSD,20041203,163300,1621,1621,1620,1620
NDQUSD,20041203,163400,1620,1620,1620,1620
NDQUSD,20041203,163500,1621,1622,1620,1620
NDQUSD,20041203,163600,1621,1622,1621,1621
NDQUSD,20041203,163700,1620,1620,1620,1620
NDQUSD,20041203,163800,1620,1621,1620,1620
NDQUSD,20041203,163900,1621,1621,1620,1621
NDQUSD,20041203,164000,1620,1621,1620,1620
NDQUSD,20041203,164100,1620,1620,1618,1619
NDQUSD,20041203,164200,1619,1619,1618,1618
NDQUSD,20041203,164300,1617,1619,1617,1619
NDQUSD,20041203,164400,1618,1620,1618,1619
NDQUSD,20041203,164500,1619,1619,1617,1619
NDQUSD,20041203,164600,1618,1620,1618,1619
NDQUSD,20041203,164700,1618,1619,1617,1619
NDQUSD,20041203,164800,1617,1619,1616,1619
NDQUSD,20041203,164900,1618,1619,1618,1618
NDQUSD,20041203,165000,1619,1619,1617,1617
NDQUSD,20041203,165100,1618,1619,1618,1619
NDQUSD,20041203,165200,1620,1620,1618,1618
NDQUSD,20041203,165300,1619,1620,1618,1618
NDQUSD,20041203,165400,1619,1619,1618,1618
NDQUSD,20041203,165500,1619,1619,1618,1618
NDQUSD,20041203,165600,1617,1617,1617,1617
NDQUSD,20041203,165700,1619,1619,1617,1617
NDQUSD,20041203,165800,1619,1619,1616,1617
NDQUSD,20041203,165900,1617,1617,1616,1616
NDQUSD,20041203,170000,1616,1617,1614,1614
NDQUSD,20041203,170100,1613,1614,1612,1613
NDQUSD,20041203,170200,1614,1616,1613,1615
NDQUSD,20041203,170300,1615,1616,1615,1616
NDQUSD,20041203,170400,1615,1617,1615,1617
NDQUSD,20041203,170500,1617,1617,1615,1615
NDQUSD,20041203,170600,1615,1617,1615,1615
NDQUSD,20041203,170700,1616,1617,1616,1616
NDQUSD,20041203,170800,1616,1616,1615,1616
NDQUSD,20041203,170900,1617,1617,1614,1615
NDQUSD,20041203,171000,1615,1617,1615,1615
NDQUSD,20041203,171100,1615,1616,1614,1615
NDQUSD,20041203,171200,1614,1615,1614,1615
NDQUSD,20041203,171300,1615,1616,1615,1616
NDQUSD,20041203,171400,1616,1617,1615,1617
NDQUSD,20041203,171500,1618,1619,1617,1617
NDQUSD,20041203,171600,1618,1618,1615,1618
NDQUSD,20041203,171700,1616,1617,1616,1616
NDQUSD,20041203,171800,1616,1618,1616,1618
NDQUSD,20041203,171900,1616,1618,1615,1615
NDQUSD,20041203,172000,1617,1617,1616,1617
NDQUSD,20041203,172100,1618,1618,1616,1616
NDQUSD,20041203,172200,1617,1617,1616,1616
NDQUSD,20041203,172300,1618,1620,1617,1618
NDQUSD,20041203,172400,1618,1620,1618,1619
NDQUSD,20041203,172500,1618,1619,1618,1619
NDQUSD,20041203,172600,1618,1619,1618,1618
NDQUSD,20041203,172700,1618,1619,1618,1619
NDQUSD,20041203,172800,1619,1619,1616,1616
NDQUSD,20041203,172900,1616,1617,1616,1617
NDQUSD,20041203,173000,1617,1618,1617,1618
NDQUSD,20041203,173100,1617,1617,1616,1616
NDQUSD,20041203,173200,1616,1619,1616,1619
NDQUSD,20041203,173300,1618,1618,1615,1615
NDQUSD,20041203,173400,1616,1616,1614,1616
NDQUSD,20041203,173500,1616,1617,1616,1616
NDQUSD,20041203,173600,1616,1616,1615,1616
NDQUSD,20041203,173700,1615,1618,1615,1618
NDQUSD,20041203,173800,1617,1617,1616,1616
NDQUSD,20041203,173900,1615,1617,1615,1617
NDQUSD,20041203,174000,1616,1618,1616,1616
NDQUSD,20041203,174100,1616,1618,1616,1617
NDQUSD,20041203,174200,1616,1617,1616,1616
NDQUSD,20041203,174300,1617,1617,1615,1616
NDQUSD,20041203,174400,1616,1616,1615,1615
NDQUSD,20041203,174500,1616,1616,1614,1615
NDQUSD,20041203,174600,1616,1616,1614,1614
NDQUSD,20041203,174700,1616,1616,1614,1616
NDQUSD,20041203,174800,1616,1616,1616,1616
NDQUSD,20041203,174900,1615,1617,1615,1617
NDQUSD,20041203,175000,1618,1618,1616,1617
NDQUSD,20041203,175100,1616,1618,1616,1618
NDQUSD,20041203,175200,1618,1618,1617,1617
NDQUSD,20041203,175300,1617,1618,1617,1617
NDQUSD,20041203,175400,1618,1618,1617,1618
NDQUSD,20041203,175500,1618,1618,1618,1618
NDQUSD,20041203,175600,1618,1618,1617,1617
NDQUSD,20041203,175700,1617,1618,1616,1617
NDQUSD,20041203,175800,1617,1618,1616,1617
NDQUSD,20041203,175900,1616,1617,1615,1615
NDQUSD,20041203,180000,1615,1615,1614,1614
NDQUSD,20041203,180100,1616,1616,1613,1613
NDQUSD,20041203,180200,1613,1614,1613,1613
NDQUSD,20041203,180300,1613,1615,1613,1614
NDQUSD,20041203,180400,1615,1616,1614,1614
NDQUSD,20041203,180500,1615,1617,1615,1615
NDQUSD,20041203,180600,1615,1616,1615,1616
NDQUSD,20041203,180700,1617,1619,1615,1616
NDQUSD,20041203,180800,1617,1617,1616,1616
NDQUSD,20041203,180900,1617,1618,1617,1618
NDQUSD,20041203,181000,1618,1619,1617,1617
NDQUSD,20041203,181100,1618,1619,1616,1617
NDQUSD,20041203,181200,1618,1619,1618,1618
NDQUSD,20041203,181300,1620,1620,1617,1618
NDQUSD,20041203,181400,1618,1619,1618,1618
NDQUSD,20041203,181500,1617,1618,1617,1618
NDQUSD,20041203,181600,1618,1619,1617,1617
NDQUSD,20041203,181700,1617,1618,1616,1618
NDQUSD,20041203,181800,1617,1618,1616,1616
NDQUSD,20041203,181900,1616,1617,1616,1617
NDQUSD,20041203,182000,1616,1617,1614,1616
NDQUSD,20041203,182100,1616,1616,1615,1616
NDQUSD,20041203,182200,1616,1616,1614,1614
NDQUSD,20041203,182300,1615,1616,1613,1616
NDQUSD,20041203,182400,1615,1616,1615,1615
NDQUSD,20041203,182500,1615,1615,1615,1615
NDQUSD,20041203,182600,1616,1616,1616,1616
NDQUSD,20041203,182700,1616,1617,1615,1617
NDQUSD,20041203,182800,1615,1617,1615,1616
NDQUSD,20041203,182900,1616,1617,1616,1617
NDQUSD,20041203,183000,1618,1618,1617,1617
NDQUSD,20041203,183100,1619,1619,1617,1617
NDQUSD,20041203,183200,1616,1616,1616,1616
NDQUSD,20041203,183300,1617,1617,1616,1616
NDQUSD,20041203,183400,1616,1617,1616,1617
NDQUSD,20041203,183500,1616,1616,1614,1616
NDQUSD,20041203,183600,1615,1615,1613,1615
NDQUSD,20041203,183700,1615,1616,1613,1616
NDQUSD,20041203,183800,1615,1616,1614,1615
NDQUSD,20041203,183900,1614,1614,1614,1614
NDQUSD,20041203,184000,1615,1616,1614,1616
NDQUSD,20041203,184100,1616,1618,1615,1617
NDQUSD,20041203,184200,1617,1617,1616,1617
NDQUSD,20041203,184300,1617,1618,1614,1614
NDQUSD,20041203,184400,1616,1616,1614,1615
NDQUSD,20041203,184500,1616,1617,1614,1617
NDQUSD,20041203,184600,1615,1615,1615,1615
NDQUSD,20041203,184700,1614,1616,1614,1616
NDQUSD,20041203,184800,1617,1617,1615,1615
NDQUSD,20041203,184900,1615,1616,1615,1616
NDQUSD,20041203,185000,1616,1616,1615,1615
NDQUSD,20041203,185100,1614,1617,1614,1617
NDQUSD,20041203,185200,1616,1616,1614,1615
NDQUSD,20041203,185300,1616,1617,1616,1617
NDQUSD,20041203,185400,1615,1616,1615,1616
NDQUSD,20041203,185500,1616,1616,1614,1614
NDQUSD,20041203,185600,1616,1616,1614,1614
NDQUSD,20041203,185700,1616,1616,1615,1615
NDQUSD,20041203,185800,1614,1615,1614,1614
NDQUSD,20041203,185900,1616,1616,1615,1615
NDQUSD,20041203,190000,1615,1617,1615,1616
NDQUSD,20041203,190100,1616,1616,1616,1616
NDQUSD,20041203,190200,1617,1617,1615,1616
NDQUSD,20041203,190300,1615,1616,1615,1616
NDQUSD,20041203,190400,1616,1616,1615,1615
NDQUSD,20041203,190500,1616,1616,1615,1615
NDQUSD,20041203,190600,1615,1616,1614,1614
NDQUSD,20041203,190700,1614,1616,1614,1616
NDQUSD,20041203,190800,1615,1616,1615,1616
NDQUSD,20041203,190900,1616,1616,1615,1616
NDQUSD,20041203,191000,1615,1616,1615,1616
NDQUSD,20041203,191100,1617,1617,1615,1617
NDQUSD,20041203,191200,1615,1617,1615,1616
NDQUSD,20041203,191300,1615,1617,1615,1617
NDQUSD,20041203,191400,1617,1617,1617,1617
NDQUSD,20041203,191500,1617,1617,1615,1617
NDQUSD,20041203,191600,1616,1617,1616,1616
NDQUSD,20041203,191700,1616,1617,1615,1616
NDQUSD,20041203,191800,1616,1616,1616,1616
NDQUSD,20041203,191900,1616,1617,1616,1616
NDQUSD,20041203,192000,1616,1616,1615,1616
NDQUSD,20041203,192100,1617,1617,1616,1616
NDQUSD,20041203,192200,1615,1617,1614,1615
NDQUSD,20041203,192300,1616,1616,1615,1615
NDQUSD,20041203,192400,1615,1616,1615,1615
NDQUSD,20041203,192500,1615,1616,1615,1616
NDQUSD,20041203,192600,1616,1617,1616,1617
NDQUSD,20041203,192700,1615,1618,1615,1616
NDQUSD,20041203,192800,1617,1619,1617,1618
NDQUSD,20041203,192900,1617,1619,1617,1619
NDQUSD,20041203,193000,1618,1619,1617,1618
NDQUSD,20041203,193100,1619,1619,1617,1619
NDQUSD,20041203,193200,1618,1619,1618,1619
NDQUSD,20041203,193300,1618,1619,1618,1619
NDQUSD,20041203,193400,1618,1618,1617,1617
NDQUSD,20041203,193500,1618,1619,1617,1618
NDQUSD,20041203,193600,1617,1618,1617,1618
NDQUSD,20041203,193700,1617,1617,1617,1617
NDQUSD,20041203,193800,1617,1618,1617,1618
NDQUSD,20041203,193900,1618,1619,1616,1618
NDQUSD,20041203,194000,1616,1619,1616,1618
NDQUSD,20041203,194100,1618,1619,1618,1618
NDQUSD,20041203,194200,1618,1620,1618,1619
NDQUSD,20041203,194300,1619,1620,1618,1618
NDQUSD,20041203,194400,1618,1620,1618,1619
NDQUSD,20041203,194500,1620,1620,1618,1618
NDQUSD,20041203,194600,1618,1620,1618,1618
NDQUSD,20041203,194700,1618,1619,1618,1619
NDQUSD,20041203,194800,1617,1619,1617,1619
NDQUSD,20041203,194900,1618,1619,1617,1618
NDQUSD,20041203,195000,1617,1618,1617,1617
NDQUSD,20041203,195100,1618,1619,1617,1617
NDQUSD,20041203,195200,1617,1618,1617,1618
NDQUSD,20041203,195300,1617,1618,1617,1618
NDQUSD,20041203,195400,1617,1619,1617,1618
NDQUSD,20041203,195500,1617,1619,1617,1618
NDQUSD,20041203,195600,1617,1618,1617,1618
NDQUSD,20041203,195700,1617,1618,1615,1615
NDQUSD,20041203,195800,1616,1616,1614,1615
NDQUSD,20041203,195900,1613,1614,1612,1613
NDQUSD,20041203,200000,1614,1614,1610,1612
NDQUSD,20041203,200100,1612,1613,1609,1609
NDQUSD,20041203,200200,1611,1613,1609,1610
NDQUSD,20041203,200300,1611,1613,1611,1611
NDQUSD,20041203,200400,1612,1612,1609,1610
NDQUSD,20041203,200500,1611,1612,1610,1612
NDQUSD,20041203,200600,1611,1612,1610,1612
NDQUSD,20041203,200700,1611,1612,1610,1610
NDQUSD,20041203,200800,1610,1612,1610,1611
NDQUSD,20041203,200900,1612,1612,1609,1609
NDQUSD,20041203,201000,1610,1610,1609,1610
NDQUSD,20041203,201100,1609,1610,1609,1610
NDQUSD,20041203,201200,1610,1610,1610,1610
NDQUSD,20041203,201300,1610,1610,1609,1610
NDQUSD,20041203,201400,1609,1610,1609,1609
