<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041208,000100,1.3422,1.3422,1.3422,1.3422
EURUSD,20041208,000200,1.3422,1.3422,1.3422,1.3422
EURUSD,20041208,000300,1.3422,1.3422,1.3422,1.3422
EURUSD,20041208,000400,1.3422,1.3422,1.3422,1.3422
EURUSD,20041208,000500,1.3422,1.3422,1.3421,1.3421
EURUSD,20041208,000600,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,000700,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,000800,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,000900,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001000,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001100,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001200,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001300,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001400,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001500,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001600,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,001700,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001800,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,001900,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,002000,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,002100,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,002200,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,002300,1.3420,1.3420,1.3419,1.3419
EURUSD,20041208,002400,1.3420,1.3420,1.3419,1.3419
EURUSD,20041208,002500,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,002600,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,002700,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,002800,1.3420,1.3421,1.3420,1.3421
EURUSD,20041208,002900,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,003000,1.3421,1.3421,1.3420,1.3420
EURUSD,20041208,003100,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003200,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003300,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003400,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003500,1.3420,1.3421,1.3420,1.3421
EURUSD,20041208,003600,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003700,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,003800,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,003900,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,004000,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,004100,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,004200,1.3421,1.3422,1.3421,1.3422
EURUSD,20041208,004300,1.3422,1.3423,1.3422,1.3423
EURUSD,20041208,004400,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,004500,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,004600,1.3424,1.3424,1.3423,1.3424
EURUSD,20041208,004700,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,004800,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,004900,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,005000,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,005100,1.3423,1.3423,1.3423,1.3423
EURUSD,20041208,005200,1.3422,1.3424,1.3422,1.3424
EURUSD,20041208,005300,1.3425,1.3430,1.3425,1.3429
EURUSD,20041208,005400,1.3430,1.3430,1.3428,1.3429
EURUSD,20041208,005500,1.3429,1.3429,1.3429,1.3429
EURUSD,20041208,005600,1.3429,1.3429,1.3428,1.3428
EURUSD,20041208,005700,1.3428,1.3428,1.3428,1.3428
EURUSD,20041208,005800,1.3427,1.3427,1.3427,1.3427
EURUSD,20041208,005900,1.3428,1.3428,1.3428,1.3428
EURUSD,20041208,010000,1.3428,1.3428,1.3428,1.3428
EURUSD,20041208,010100,1.3428,1.3428,1.3427,1.3427
EURUSD,20041208,010200,1.3428,1.3428,1.3427,1.3427
EURUSD,20041208,010300,1.3428,1.3429,1.3428,1.3428
EURUSD,20041208,010400,1.3429,1.3429,1.3428,1.3428
EURUSD,20041208,010500,1.3428,1.3428,1.3427,1.3427
EURUSD,20041208,010600,1.3427,1.3427,1.3427,1.3427
EURUSD,20041208,010700,1.3426,1.3426,1.3426,1.3426
EURUSD,20041208,010800,1.3425,1.3425,1.3424,1.3424
EURUSD,20041208,010900,1.3424,1.3424,1.3424,1.3424
EURUSD,20041208,011000,1.3425,1.3425,1.3425,1.3425
EURUSD,20041208,011100,1.3425,1.3425,1.3425,1.3425
EURUSD,20041208,011200,1.3425,1.3425,1.3425,1.3425
EURUSD,20041208,011300,1.3424,1.3424,1.3424,1.3424
EURUSD,20041208,011400,1.3424,1.3424,1.3424,1.3424
EURUSD,20041208,011500,1.3424,1.3425,1.3424,1.3425
EURUSD,20041208,011600,1.3424,1.3424,1.3424,1.3424
EURUSD,20041208,011700,1.3424,1.3424,1.3422,1.3422
EURUSD,20041208,011800,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,011900,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,012000,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,012100,1.3420,1.3421,1.3420,1.3421
EURUSD,20041208,012200,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,012300,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,012400,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,012500,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,012600,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,012700,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,012800,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,012900,1.3418,1.3419,1.3418,1.3419
EURUSD,20041208,013000,1.3419,1.3419,1.3418,1.3418
EURUSD,20041208,013100,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,013200,1.3419,1.3419,1.3418,1.3418
EURUSD,20041208,013300,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,013400,1.3417,1.3417,1.3417,1.3417
EURUSD,20041208,013500,1.3417,1.3417,1.3417,1.3417
EURUSD,20041208,013600,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,013700,1.3418,1.3420,1.3418,1.3419
EURUSD,20041208,013800,1.3420,1.3420,1.3419,1.3419
EURUSD,20041208,013900,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,014000,1.3419,1.3420,1.3419,1.3420
EURUSD,20041208,014100,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,014200,1.3420,1.3420,1.3419,1.3419
EURUSD,20041208,014300,1.3420,1.3420,1.3420,1.3420
EURUSD,20041208,014400,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,014500,1.3421,1.3423,1.3421,1.3423
EURUSD,20041208,014600,1.3424,1.3424,1.3423,1.3424
EURUSD,20041208,014700,1.3425,1.3425,1.3425,1.3425
EURUSD,20041208,014800,1.3426,1.3427,1.3426,1.3427
EURUSD,20041208,014900,1.3427,1.3427,1.3427,1.3427
EURUSD,20041208,015000,1.3426,1.3426,1.3425,1.3425
EURUSD,20041208,015100,1.3425,1.3425,1.3425,1.3425
EURUSD,20041208,015200,1.3424,1.3424,1.3424,1.3424
EURUSD,20041208,015300,1.3423,1.3423,1.3421,1.3421
EURUSD,20041208,015400,1.3421,1.3421,1.3421,1.3421
EURUSD,20041208,015500,1.3420,1.3420,1.3417,1.3417
EURUSD,20041208,015600,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,015700,1.3417,1.3417,1.3417,1.3417
EURUSD,20041208,015800,1.3418,1.3419,1.3417,1.3419
EURUSD,20041208,015900,1.3419,1.3419,1.3419,1.3419
EURUSD,20041208,020000,1.3418,1.3419,1.3418,1.3419
EURUSD,20041208,020100,1.3418,1.3418,1.3418,1.3418
EURUSD,20041208,020200,1.3417,1.3417,1.3416,1.3416
EURUSD,20041208,020300,1.3416,1.3416,1.3416,1.3416
EURUSD,20041208,020400,1.3416,1.3416,1.3415,1.3415
EURUSD,20041208,020500,1.3415,1.3416,1.3415,1.3416
EURUSD,20041208,020600,1.3416,1.3416,1.3416,1.3416
EURUSD,20041208,020700,1.3415,1.3416,1.3415,1.3416
EURUSD,20041208,020800,1.3415,1.3415,1.3415,1.3415
EURUSD,20041208,020900,1.3415,1.3415,1.3415,1.3415
EURUSD,20041208,021000,1.3415,1.3415,1.3414,1.3414
EURUSD,20041208,021100,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021200,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021300,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021400,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021500,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021600,1.3414,1.3414,1.3414,1.3414
EURUSD,20041208,021700,1.3414,1.3414,1.3413,1.3413
EURUSD,20041208,021800,1.3413,1.3413,1.3413,1.3413
EURUSD,20041208,021900,1.3412,1.3412,1.3408,1.3408
EURUSD,20041208,022000,1.3408,1.3408,1.3408,1.3408
EURUSD,20041208,022100,1.3407,1.3407,1.3398,1.3401
EURUSD,20041208,022200,1.3403,1.3405,1.3403,1.3405
EURUSD,20041208,022300,1.3405,1.3405,1.3401,1.3401
EURUSD,20041208,022400,1.3400,1.3401,1.3400,1.3401
EURUSD,20041208,022500,1.3402,1.3403,1.3402,1.3402
EURUSD,20041208,022600,1.3401,1.3403,1.3401,1.3403
EURUSD,20041208,022700,1.3403,1.3405,1.3403,1.3405
EURUSD,20041208,022800,1.3406,1.3406,1.3405,1.3406
EURUSD,20041208,022900,1.3405,1.3408,1.3405,1.3408
EURUSD,20041208,023000,1.3409,1.3410,1.3409,1.3409
EURUSD,20041208,023100,1.3408,1.3410,1.3408,1.3410
EURUSD,20041208,023200,1.3411,1.3411,1.3407,1.3407
EURUSD,20041208,023300,1.3406,1.3406,1.3406,1.3406
EURUSD,20041208,023400,1.3405,1.3405,1.3401,1.3401
EURUSD,20041208,023500,1.3402,1.3403,1.3402,1.3403
EURUSD,20041208,023600,1.3402,1.3403,1.3400,1.3401
EURUSD,20041208,023700,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,023800,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,023900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,024000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,024100,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,024200,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,024300,1.3400,1.3401,1.3400,1.3401
EURUSD,20041208,024400,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,024500,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,024600,1.3402,1.3403,1.3402,1.3403
EURUSD,20041208,024700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,024800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,024900,1.3402,1.3402,1.3401,1.3401
EURUSD,20041208,025000,1.3401,1.3402,1.3401,1.3402
EURUSD,20041208,025100,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,025200,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,025300,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,025400,1.3401,1.3402,1.3399,1.3399
EURUSD,20041208,025500,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,025600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,025700,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,025800,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,025900,1.3398,1.3398,1.3397,1.3397
EURUSD,20041208,030000,1.3397,1.3397,1.3397,1.3397
EURUSD,20041208,030100,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,030200,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,030300,1.3400,1.3403,1.3400,1.3403
EURUSD,20041208,030400,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,030500,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,030600,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,030700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,030800,1.3403,1.3403,1.3400,1.3400
EURUSD,20041208,030900,1.3399,1.3399,1.3398,1.3398
EURUSD,20041208,031000,1.3397,1.3397,1.3395,1.3395
EURUSD,20041208,031100,1.3396,1.3397,1.3396,1.3397
EURUSD,20041208,031200,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,031300,1.3396,1.3398,1.3396,1.3398
EURUSD,20041208,031400,1.3399,1.3399,1.3397,1.3397
EURUSD,20041208,031500,1.3398,1.3399,1.3398,1.3398
EURUSD,20041208,031600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,031700,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,031800,1.3400,1.3401,1.3400,1.3401
EURUSD,20041208,031900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,032000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,032100,1.3400,1.3400,1.3399,1.3400
EURUSD,20041208,032200,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,032300,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,032400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,032500,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,032600,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,032700,1.3399,1.3400,1.3399,1.3400
EURUSD,20041208,032800,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,032900,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,033000,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,033100,1.3399,1.3400,1.3399,1.3400
EURUSD,20041208,033200,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,033300,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,033400,1.3399,1.3399,1.3399,1.3399
EURUSD,20041208,033500,1.3399,1.3400,1.3399,1.3400
EURUSD,20041208,033600,1.3399,1.3401,1.3399,1.3401
EURUSD,20041208,033700,1.3400,1.3401,1.3400,1.3400
EURUSD,20041208,033800,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,033900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,034000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,034100,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,034200,1.3402,1.3403,1.3402,1.3403
EURUSD,20041208,034300,1.3403,1.3404,1.3403,1.3404
EURUSD,20041208,034400,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,034500,1.3404,1.3404,1.3403,1.3403
EURUSD,20041208,034600,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,034700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,034800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,034900,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,035000,1.3402,1.3402,1.3401,1.3401
EURUSD,20041208,035100,1.3401,1.3402,1.3401,1.3402
EURUSD,20041208,035200,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,035300,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,035400,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,035500,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,035600,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,035700,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,035800,1.3402,1.3403,1.3402,1.3403
EURUSD,20041208,035900,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,040000,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,040100,1.3402,1.3402,1.3401,1.3401
EURUSD,20041208,040200,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,040300,1.3402,1.3402,1.3401,1.3402
EURUSD,20041208,040400,1.3401,1.3402,1.3401,1.3402
EURUSD,20041208,040500,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,040600,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,040700,1.3401,1.3403,1.3401,1.3403
EURUSD,20041208,040800,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,040900,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,041000,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,041100,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,041200,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,041300,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,041400,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,041500,1.3403,1.3403,1.3403,1.3403
EURUSD,20041208,041600,1.3403,1.3403,1.3402,1.3402
EURUSD,20041208,041700,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,041800,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,041900,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,042000,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,042100,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,042200,1.3401,1.3401,1.3401,1.3401
EURUSD,20041208,042300,1.3401,1.3402,1.3401,1.3402
EURUSD,20041208,042400,1.3402,1.3402,1.3402,1.3402
EURUSD,20041208,042500,1.3402,1.3403,1.3402,1.3403
EURUSD,20041208,042600,1.3404,1.3405,1.3404,1.3405
EURUSD,20041208,042700,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,042800,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,042900,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043000,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043100,1.3404,1.3405,1.3404,1.3405
EURUSD,20041208,043200,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043300,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043400,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043500,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043600,1.3405,1.3405,1.3405,1.3405
EURUSD,20041208,043700,1.3404,1.3404,1.3404,1.3404
EURUSD,20041208,043800,1.3403,1.3404,1.3403,1.3403
EURUSD,20041208,043900,1.3404,1.3404,1.3403,1.3403
EURUSD,20041208,044000,1.3403,1.3403,1.3401,1.3401
EURUSD,20041208,044100,1.3400,1.3400,1.3398,1.3399
EURUSD,20041208,044200,1.3399,1.3400,1.3399,1.3400
EURUSD,20041208,044300,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,044400,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,044600,1.3400,1.3400,1.3400,1.3400
EURUSD,20041208,044700,1.3400,1.3400,1.3399,1.3399
EURUSD,20041208,044800,1.3398,1.3400,1.3398,1.3400
EURUSD,20041208,044900,1.3401,1.3401,1.3398,1.3399
EURUSD,20041208,045000,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,045100,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,045200,1.3397,1.3397,1.3395,1.3395
EURUSD,20041208,045300,1.3395,1.3395,1.3395,1.3395
EURUSD,20041208,045400,1.3394,1.3394,1.3393,1.3394
EURUSD,20041208,045500,1.3394,1.3394,1.3394,1.3394
EURUSD,20041208,045600,1.3395,1.3395,1.3395,1.3395
EURUSD,20041208,045700,1.3395,1.3395,1.3395,1.3395
EURUSD,20041208,045800,1.3396,1.3397,1.3396,1.3397
EURUSD,20041208,045900,1.3398,1.3398,1.3397,1.3397
EURUSD,20041208,050000,1.3398,1.3398,1.3397,1.3397
EURUSD,20041208,050100,1.3398,1.3398,1.3398,1.3398
EURUSD,20041208,050200,1.3398,1.3398,1.3397,1.3397
EURUSD,20041208,050300,1.3397,1.3397,1.3397,1.3397
EURUSD,20041208,050400,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,050500,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,050600,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,050700,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,050800,1.3396,1.3396,1.3396,1.3396
EURUSD,20041208,050900,1.3396,1.3396,1.3392,1.3392
EURUSD,20041208,051000,1.3391,1.3391,1.3391,1.3391
EURUSD,20041208,051100,1.3391,1.3391,1.3391,1.3391
EURUSD,20041208,051200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041208,051300,1.3390,1.3390,1.3390,1.3390
EURUSD,20041208,051400,1.3389,1.3389,1.3386,1.3386
EURUSD,20041208,051500,1.3385,1.3385,1.3384,1.3384
EURUSD,20041208,051600,1.3383,1.3384,1.3383,1.3384
EURUSD,20041208,051700,1.3385,1.3385,1.3385,1.3385
EURUSD,20041208,051800,1.3386,1.3388,1.3386,1.3388
EURUSD,20041208,051900,1.3389,1.3389,1.3389,1.3389
EURUSD,20041208,052000,1.3390,1.3390,1.3390,1.3390
EURUSD,20041208,052100,1.3390,1.3391,1.3390,1.3390
EURUSD,20041208,052200,1.3391,1.3391,1.3390,1.3390
EURUSD,20041208,052300,1.3391,1.3391,1.3391,1.3391
EURUSD,20041208,052400,1.3391,1.3391,1.3391,1.3391
EURUSD,20041208,052500,1.3391,1.3392,1.3391,1.3392
EURUSD,20041208,052600,1.3391,1.3392,1.3388,1.3388
EURUSD,20041208,052700,1.3387,1.3387,1.3385,1.3386
EURUSD,20041208,052800,1.3387,1.3387,1.3386,1.3386
EURUSD,20041208,052900,1.3387,1.3388,1.3387,1.3388
EURUSD,20041208,053000,1.3388,1.3388,1.3387,1.3387
EURUSD,20041208,053100,1.3388,1.3389,1.3388,1.3388
EURUSD,20041208,053200,1.3387,1.3387,1.3387,1.3387
EURUSD,20041208,053300,1.3387,1.3387,1.3387,1.3387
EURUSD,20041208,053400,1.3387,1.3387,1.3387,1.3387
EURUSD,20041208,053500,1.3387,1.3387,1.3386,1.3386
EURUSD,20041208,053600,1.3386,1.3386,1.3386,1.3386
EURUSD,20041208,053700,1.3385,1.3385,1.3384,1.3384
EURUSD,20041208,053800,1.3383,1.3383,1.3382,1.3382
EURUSD,20041208,053900,1.3382,1.3382,1.3381,1.3381
EURUSD,20041208,054000,1.3380,1.3380,1.3364,1.3364
EURUSD,20041208,054100,1.3363,1.3363,1.3355,1.3360
EURUSD,20041208,054200,1.3359,1.3362,1.3359,1.3361
EURUSD,20041208,054300,1.3360,1.3360,1.3355,1.3360
EURUSD,20041208,054400,1.3361,1.3362,1.3359,1.3359
EURUSD,20041208,054500,1.3358,1.3358,1.3356,1.3356
EURUSD,20041208,054600,1.3355,1.3355,1.3350,1.3350
EURUSD,20041208,054700,1.3352,1.3353,1.3350,1.3350
EURUSD,20041208,054800,1.3349,1.3349,1.3340,1.3340
EURUSD,20041208,054900,1.3341,1.3341,1.3340,1.3341
EURUSD,20041208,055000,1.3341,1.3341,1.3339,1.3339
EURUSD,20041208,055100,1.3338,1.3343,1.3338,1.3343
EURUSD,20041208,055200,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,055300,1.3343,1.3343,1.3342,1.3342
EURUSD,20041208,055400,1.3343,1.3343,1.3342,1.3343
EURUSD,20041208,055500,1.3344,1.3348,1.3344,1.3347
EURUSD,20041208,055600,1.3346,1.3353,1.3346,1.3353
EURUSD,20041208,055700,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,055800,1.3353,1.3354,1.3353,1.3354
EURUSD,20041208,055900,1.3355,1.3358,1.3355,1.3358
EURUSD,20041208,060000,1.3359,1.3359,1.3357,1.3358
EURUSD,20041208,060100,1.3357,1.3357,1.3355,1.3355
EURUSD,20041208,060200,1.3356,1.3356,1.3354,1.3354
EURUSD,20041208,060300,1.3353,1.3353,1.3352,1.3353
EURUSD,20041208,060400,1.3353,1.3353,1.3353,1.3353
EURUSD,20041208,060500,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,060600,1.3353,1.3353,1.3353,1.3353
EURUSD,20041208,060700,1.3353,1.3353,1.3353,1.3353
EURUSD,20041208,060800,1.3353,1.3356,1.3353,1.3355
EURUSD,20041208,060900,1.3355,1.3355,1.3353,1.3353
EURUSD,20041208,061000,1.3352,1.3352,1.3350,1.3351
EURUSD,20041208,061100,1.3352,1.3354,1.3352,1.3354
EURUSD,20041208,061200,1.3355,1.3356,1.3355,1.3356
EURUSD,20041208,061300,1.3357,1.3357,1.3357,1.3357
EURUSD,20041208,061400,1.3357,1.3359,1.3357,1.3359
EURUSD,20041208,061500,1.3360,1.3366,1.3360,1.3366
EURUSD,20041208,061600,1.3365,1.3365,1.3363,1.3364
EURUSD,20041208,061700,1.3363,1.3364,1.3363,1.3364
EURUSD,20041208,061800,1.3364,1.3365,1.3364,1.3365
EURUSD,20041208,061900,1.3364,1.3364,1.3364,1.3364
EURUSD,20041208,062000,1.3364,1.3364,1.3364,1.3364
EURUSD,20041208,062100,1.3363,1.3363,1.3359,1.3359
EURUSD,20041208,062200,1.3358,1.3358,1.3355,1.3355
EURUSD,20041208,062300,1.3355,1.3355,1.3355,1.3355
EURUSD,20041208,062400,1.3355,1.3355,1.3355,1.3355
EURUSD,20041208,062500,1.3356,1.3356,1.3356,1.3356
EURUSD,20041208,062600,1.3357,1.3357,1.3357,1.3357
EURUSD,20041208,062700,1.3358,1.3365,1.3358,1.3365
EURUSD,20041208,062800,1.3365,1.3365,1.3365,1.3365
EURUSD,20041208,062900,1.3364,1.3364,1.3363,1.3363
EURUSD,20041208,063000,1.3362,1.3362,1.3359,1.3360
EURUSD,20041208,063100,1.3359,1.3359,1.3359,1.3359
EURUSD,20041208,063200,1.3359,1.3359,1.3357,1.3357
EURUSD,20041208,063300,1.3357,1.3357,1.3357,1.3357
EURUSD,20041208,063400,1.3357,1.3357,1.3357,1.3357
EURUSD,20041208,063500,1.3358,1.3359,1.3358,1.3358
EURUSD,20041208,063600,1.3357,1.3357,1.3353,1.3353
EURUSD,20041208,063700,1.3354,1.3354,1.3353,1.3353
EURUSD,20041208,063800,1.3353,1.3353,1.3352,1.3352
EURUSD,20041208,063900,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,064000,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,064100,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,064300,1.3352,1.3352,1.3345,1.3345
EURUSD,20041208,064400,1.3344,1.3345,1.3343,1.3343
EURUSD,20041208,064500,1.3343,1.3343,1.3343,1.3343
EURUSD,20041208,064600,1.3343,1.3343,1.3343,1.3343
EURUSD,20041208,064700,1.3343,1.3343,1.3343,1.3343
EURUSD,20041208,064800,1.3343,1.3343,1.3343,1.3343
EURUSD,20041208,064900,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,065000,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,065100,1.3341,1.3341,1.3336,1.3336
EURUSD,20041208,065200,1.3335,1.3338,1.3335,1.3338
EURUSD,20041208,065300,1.3339,1.3343,1.3339,1.3341
EURUSD,20041208,065400,1.3340,1.3341,1.3339,1.3340
EURUSD,20041208,065500,1.3341,1.3348,1.3341,1.3348
EURUSD,20041208,065600,1.3347,1.3350,1.3347,1.3350
EURUSD,20041208,065700,1.3350,1.3350,1.3350,1.3350
EURUSD,20041208,065800,1.3351,1.3352,1.3351,1.3352
EURUSD,20041208,065900,1.3351,1.3351,1.3350,1.3350
EURUSD,20041208,070000,1.3350,1.3352,1.3350,1.3351
EURUSD,20041208,070100,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,070200,1.3351,1.3351,1.3348,1.3348
EURUSD,20041208,070300,1.3348,1.3348,1.3348,1.3348
EURUSD,20041208,070400,1.3348,1.3348,1.3348,1.3348
EURUSD,20041208,070500,1.3349,1.3349,1.3349,1.3349
EURUSD,20041208,070600,1.3349,1.3349,1.3349,1.3349
EURUSD,20041208,070700,1.3350,1.3350,1.3349,1.3349
EURUSD,20041208,070800,1.3349,1.3350,1.3349,1.3350
EURUSD,20041208,071000,1.3350,1.3350,1.3349,1.3349
EURUSD,20041208,071100,1.3348,1.3348,1.3347,1.3347
EURUSD,20041208,071200,1.3346,1.3346,1.3346,1.3346
EURUSD,20041208,071300,1.3347,1.3347,1.3346,1.3346
EURUSD,20041208,071400,1.3346,1.3346,1.3346,1.3346
EURUSD,20041208,071500,1.3347,1.3347,1.3346,1.3346
EURUSD,20041208,071600,1.3345,1.3345,1.3345,1.3345
EURUSD,20041208,071700,1.3346,1.3346,1.3346,1.3346
EURUSD,20041208,071800,1.3346,1.3346,1.3346,1.3346
EURUSD,20041208,071900,1.3346,1.3346,1.3345,1.3345
EURUSD,20041208,072000,1.3344,1.3344,1.3343,1.3343
EURUSD,20041208,072100,1.3342,1.3342,1.3339,1.3341
EURUSD,20041208,072200,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,072300,1.3341,1.3341,1.3341,1.3341
EURUSD,20041208,072400,1.3341,1.3341,1.3337,1.3338
EURUSD,20041208,072500,1.3339,1.3339,1.3336,1.3336
EURUSD,20041208,072600,1.3337,1.3339,1.3337,1.3338
EURUSD,20041208,072700,1.3337,1.3337,1.3336,1.3336
EURUSD,20041208,072800,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,072900,1.3336,1.3336,1.3335,1.3335
EURUSD,20041208,073000,1.3335,1.3340,1.3335,1.3339
EURUSD,20041208,073100,1.3340,1.3341,1.3340,1.3341
EURUSD,20041208,073200,1.3340,1.3340,1.3339,1.3339
EURUSD,20041208,073300,1.3339,1.3339,1.3336,1.3336
EURUSD,20041208,073400,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,073500,1.3338,1.3338,1.3337,1.3338
EURUSD,20041208,073600,1.3339,1.3341,1.3339,1.3341
EURUSD,20041208,073700,1.3342,1.3344,1.3342,1.3344
EURUSD,20041208,073800,1.3345,1.3348,1.3345,1.3348
EURUSD,20041208,073900,1.3348,1.3349,1.3348,1.3349
EURUSD,20041208,074000,1.3350,1.3352,1.3350,1.3352
EURUSD,20041208,074100,1.3353,1.3357,1.3353,1.3357
EURUSD,20041208,074200,1.3358,1.3361,1.3358,1.3361
EURUSD,20041208,074300,1.3360,1.3363,1.3358,1.3363
EURUSD,20041208,074400,1.3362,1.3362,1.3360,1.3360
EURUSD,20041208,074500,1.3361,1.3369,1.3361,1.3369
EURUSD,20041208,074600,1.3368,1.3368,1.3366,1.3366
EURUSD,20041208,074700,1.3367,1.3368,1.3365,1.3365
EURUSD,20041208,074800,1.3366,1.3373,1.3366,1.3372
EURUSD,20041208,074900,1.3371,1.3371,1.3366,1.3366
EURUSD,20041208,075000,1.3365,1.3366,1.3363,1.3363
EURUSD,20041208,075100,1.3362,1.3362,1.3358,1.3359
EURUSD,20041208,075200,1.3358,1.3359,1.3357,1.3357
EURUSD,20041208,075300,1.3356,1.3356,1.3355,1.3356
EURUSD,20041208,075400,1.3357,1.3360,1.3357,1.3360
EURUSD,20041208,075500,1.3361,1.3368,1.3361,1.3368
EURUSD,20041208,075600,1.3367,1.3367,1.3363,1.3363
EURUSD,20041208,075700,1.3362,1.3365,1.3362,1.3365
EURUSD,20041208,075800,1.3366,1.3371,1.3366,1.3368
EURUSD,20041208,075900,1.3369,1.3369,1.3365,1.3365
EURUSD,20041208,080000,1.3364,1.3364,1.3363,1.3364
EURUSD,20041208,080100,1.3365,1.3368,1.3365,1.3368
EURUSD,20041208,080200,1.3367,1.3367,1.3364,1.3366
EURUSD,20041208,080300,1.3367,1.3369,1.3367,1.3369
EURUSD,20041208,080400,1.3368,1.3368,1.3367,1.3367
EURUSD,20041208,080500,1.3366,1.3366,1.3365,1.3365
EURUSD,20041208,080600,1.3364,1.3364,1.3363,1.3364
EURUSD,20041208,080700,1.3365,1.3365,1.3363,1.3365
EURUSD,20041208,080800,1.3364,1.3364,1.3364,1.3364
EURUSD,20041208,080900,1.3365,1.3365,1.3359,1.3359
EURUSD,20041208,081000,1.3358,1.3359,1.3355,1.3355
EURUSD,20041208,081100,1.3354,1.3354,1.3352,1.3353
EURUSD,20041208,081200,1.3352,1.3353,1.3352,1.3353
EURUSD,20041208,081300,1.3354,1.3354,1.3350,1.3350
EURUSD,20041208,081400,1.3351,1.3352,1.3351,1.3352
EURUSD,20041208,081500,1.3351,1.3351,1.3349,1.3350
EURUSD,20041208,081600,1.3351,1.3352,1.3350,1.3350
EURUSD,20041208,081700,1.3349,1.3349,1.3348,1.3349
EURUSD,20041208,081800,1.3350,1.3351,1.3349,1.3349
EURUSD,20041208,081900,1.3348,1.3348,1.3344,1.3345
EURUSD,20041208,082000,1.3344,1.3345,1.3343,1.3345
EURUSD,20041208,082100,1.3346,1.3350,1.3346,1.3349
EURUSD,20041208,082200,1.3348,1.3348,1.3347,1.3347
EURUSD,20041208,082300,1.3348,1.3351,1.3348,1.3351
EURUSD,20041208,082400,1.3352,1.3354,1.3352,1.3352
EURUSD,20041208,082500,1.3351,1.3354,1.3351,1.3354
EURUSD,20041208,082600,1.3353,1.3353,1.3347,1.3347
EURUSD,20041208,082700,1.3348,1.3349,1.3347,1.3347
EURUSD,20041208,082800,1.3346,1.3348,1.3345,1.3348
EURUSD,20041208,082900,1.3349,1.3349,1.3345,1.3345
EURUSD,20041208,083000,1.3344,1.3344,1.3339,1.3340
EURUSD,20041208,083100,1.3339,1.3340,1.3338,1.3340
EURUSD,20041208,083200,1.3341,1.3342,1.3341,1.3342
EURUSD,20041208,083300,1.3342,1.3342,1.3341,1.3341
EURUSD,20041208,083400,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,083500,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,083600,1.3342,1.3342,1.3342,1.3342
EURUSD,20041208,083700,1.3342,1.3346,1.3342,1.3346
EURUSD,20041208,083800,1.3347,1.3350,1.3347,1.3350
EURUSD,20041208,083900,1.3351,1.3351,1.3350,1.3351
EURUSD,20041208,084000,1.3350,1.3350,1.3350,1.3350
EURUSD,20041208,084100,1.3349,1.3351,1.3349,1.3351
EURUSD,20041208,084200,1.3351,1.3351,1.3351,1.3351
EURUSD,20041208,084300,1.3350,1.3350,1.3349,1.3350
EURUSD,20041208,084400,1.3351,1.3353,1.3350,1.3350
EURUSD,20041208,084500,1.3351,1.3351,1.3350,1.3351
EURUSD,20041208,084600,1.3353,1.3354,1.3353,1.3354
EURUSD,20041208,084700,1.3353,1.3353,1.3351,1.3351
EURUSD,20041208,084800,1.3352,1.3355,1.3352,1.3354
EURUSD,20041208,084900,1.3353,1.3353,1.3351,1.3351
EURUSD,20041208,085000,1.3350,1.3350,1.3347,1.3347
EURUSD,20041208,085100,1.3346,1.3347,1.3346,1.3347
EURUSD,20041208,085200,1.3348,1.3349,1.3348,1.3349
EURUSD,20041208,085300,1.3350,1.3351,1.3349,1.3349
EURUSD,20041208,085400,1.3348,1.3348,1.3345,1.3345
EURUSD,20041208,085500,1.3344,1.3346,1.3344,1.3346
EURUSD,20041208,085600,1.3345,1.3345,1.3343,1.3343
EURUSD,20041208,085700,1.3342,1.3344,1.3341,1.3344
EURUSD,20041208,085800,1.3345,1.3345,1.3342,1.3342
EURUSD,20041208,085900,1.3341,1.3342,1.3338,1.3339
EURUSD,20041208,090000,1.3340,1.3341,1.3338,1.3338
EURUSD,20041208,090100,1.3337,1.3341,1.3337,1.3341
EURUSD,20041208,090200,1.3342,1.3342,1.3338,1.3340
EURUSD,20041208,090300,1.3341,1.3341,1.3341,1.3341
EURUSD,20041208,090400,1.3341,1.3341,1.3339,1.3341
EURUSD,20041208,090500,1.3342,1.3344,1.3342,1.3344
EURUSD,20041208,090600,1.3345,1.3346,1.3344,1.3346
EURUSD,20041208,090700,1.3344,1.3345,1.3344,1.3344
EURUSD,20041208,090800,1.3343,1.3344,1.3342,1.3342
EURUSD,20041208,090900,1.3343,1.3343,1.3342,1.3342
EURUSD,20041208,091000,1.3343,1.3344,1.3343,1.3344
EURUSD,20041208,091100,1.3343,1.3343,1.3342,1.3342
EURUSD,20041208,091200,1.3341,1.3341,1.3340,1.3341
EURUSD,20041208,091300,1.3340,1.3340,1.3337,1.3337
EURUSD,20041208,091400,1.3336,1.3336,1.3331,1.3331
EURUSD,20041208,091500,1.3328,1.3330,1.3327,1.3327
EURUSD,20041208,091600,1.3326,1.3326,1.3314,1.3314
EURUSD,20041208,091700,1.3315,1.3318,1.3313,1.3318
EURUSD,20041208,091800,1.3319,1.3320,1.3317,1.3317
EURUSD,20041208,091900,1.3318,1.3321,1.3318,1.3321
EURUSD,20041208,092000,1.3320,1.3321,1.3319,1.3319
EURUSD,20041208,092100,1.3320,1.3321,1.3320,1.3321
EURUSD,20041208,092200,1.3322,1.3322,1.3321,1.3321
EURUSD,20041208,092300,1.3322,1.3324,1.3322,1.3324
EURUSD,20041208,092400,1.3325,1.3327,1.3325,1.3327
EURUSD,20041208,092500,1.3328,1.3330,1.3328,1.3330
EURUSD,20041208,092600,1.3329,1.3329,1.3323,1.3324
EURUSD,20041208,092700,1.3325,1.3325,1.3324,1.3324
EURUSD,20041208,092800,1.3325,1.3325,1.3324,1.3325
EURUSD,20041208,092900,1.3324,1.3324,1.3322,1.3322
EURUSD,20041208,093000,1.3321,1.3321,1.3319,1.3319
EURUSD,20041208,093100,1.3318,1.3318,1.3315,1.3316
EURUSD,20041208,093200,1.3315,1.3315,1.3301,1.3301
EURUSD,20041208,093300,1.3300,1.3304,1.3300,1.3304
EURUSD,20041208,093400,1.3303,1.3303,1.3293,1.3294
EURUSD,20041208,093500,1.3295,1.3295,1.3292,1.3294
EURUSD,20041208,093600,1.3295,1.3300,1.3295,1.3299
EURUSD,20041208,093700,1.3298,1.3300,1.3298,1.3300
EURUSD,20041208,093800,1.3301,1.3301,1.3300,1.3301
EURUSD,20041208,093900,1.3302,1.3305,1.3302,1.3305
EURUSD,20041208,094000,1.3306,1.3306,1.3305,1.3306
EURUSD,20041208,094100,1.3305,1.3306,1.3304,1.3304
EURUSD,20041208,094200,1.3305,1.3306,1.3305,1.3306
EURUSD,20041208,094300,1.3305,1.3305,1.3300,1.3301
EURUSD,20041208,094400,1.3302,1.3303,1.3301,1.3303
EURUSD,20041208,094500,1.3304,1.3305,1.3304,1.3305
EURUSD,20041208,094600,1.3306,1.3318,1.3306,1.3317
EURUSD,20041208,094700,1.3319,1.3321,1.3318,1.3319
EURUSD,20041208,094800,1.3320,1.3322,1.3319,1.3321
EURUSD,20041208,094900,1.3320,1.3321,1.3320,1.3320
EURUSD,20041208,095000,1.3321,1.3322,1.3319,1.3319
EURUSD,20041208,095100,1.3318,1.3318,1.3317,1.3318
EURUSD,20041208,095200,1.3319,1.3321,1.3319,1.3321
EURUSD,20041208,095300,1.3320,1.3321,1.3315,1.3315
EURUSD,20041208,095400,1.3316,1.3317,1.3316,1.3317
EURUSD,20041208,095500,1.3317,1.3320,1.3317,1.3320
EURUSD,20041208,095600,1.3321,1.3322,1.3321,1.3321
EURUSD,20041208,095700,1.3320,1.3320,1.3318,1.3318
EURUSD,20041208,095800,1.3319,1.3321,1.3318,1.3319
EURUSD,20041208,095900,1.3318,1.3319,1.3318,1.3318
EURUSD,20041208,100000,1.3317,1.3319,1.3317,1.3319
EURUSD,20041208,100100,1.3320,1.3320,1.3317,1.3318
EURUSD,20041208,100200,1.3319,1.3320,1.3318,1.3320
EURUSD,20041208,100300,1.3319,1.3320,1.3317,1.3317
EURUSD,20041208,100400,1.3318,1.3318,1.3318,1.3318
EURUSD,20041208,100500,1.3317,1.3318,1.3317,1.3318
EURUSD,20041208,100600,1.3317,1.3319,1.3317,1.3319
EURUSD,20041208,100700,1.3317,1.3317,1.3315,1.3315
EURUSD,20041208,100800,1.3313,1.3315,1.3313,1.3313
EURUSD,20041208,100900,1.3312,1.3312,1.3311,1.3312
EURUSD,20041208,101000,1.3311,1.3311,1.3309,1.3309
EURUSD,20041208,101100,1.3308,1.3310,1.3308,1.3310
EURUSD,20041208,101200,1.3309,1.3309,1.3307,1.3307
EURUSD,20041208,101300,1.3307,1.3307,1.3306,1.3307
EURUSD,20041208,101400,1.3306,1.3306,1.3305,1.3305
EURUSD,20041208,101500,1.3304,1.3306,1.3302,1.3306
EURUSD,20041208,101600,1.3307,1.3307,1.3306,1.3307
EURUSD,20041208,101700,1.3306,1.3307,1.3306,1.3307
EURUSD,20041208,101800,1.3306,1.3307,1.3306,1.3306
EURUSD,20041208,101900,1.3307,1.3308,1.3306,1.3307
EURUSD,20041208,102000,1.3308,1.3311,1.3308,1.3311
EURUSD,20041208,102100,1.3309,1.3311,1.3309,1.3311
EURUSD,20041208,102200,1.3310,1.3310,1.3310,1.3310
EURUSD,20041208,102300,1.3311,1.3312,1.3310,1.3312
EURUSD,20041208,102400,1.3313,1.3315,1.3313,1.3315
EURUSD,20041208,102500,1.3316,1.3318,1.3316,1.3318
EURUSD,20041208,102600,1.3317,1.3318,1.3315,1.3315
EURUSD,20041208,102700,1.3316,1.3317,1.3316,1.3317
EURUSD,20041208,102800,1.3318,1.3320,1.3318,1.3320
EURUSD,20041208,102900,1.3319,1.3319,1.3318,1.3318
EURUSD,20041208,103000,1.3317,1.3317,1.3317,1.3317
EURUSD,20041208,103100,1.3317,1.3318,1.3316,1.3316
EURUSD,20041208,103200,1.3317,1.3317,1.3317,1.3317
EURUSD,20041208,103300,1.3317,1.3318,1.3317,1.3317
EURUSD,20041208,103400,1.3317,1.3319,1.3317,1.3319
EURUSD,20041208,103500,1.3318,1.3318,1.3317,1.3318
EURUSD,20041208,103600,1.3319,1.3319,1.3318,1.3318
EURUSD,20041208,103700,1.3317,1.3321,1.3317,1.3321
EURUSD,20041208,103800,1.3322,1.3322,1.3320,1.3320
EURUSD,20041208,103900,1.3321,1.3322,1.3321,1.3322
EURUSD,20041208,104000,1.3323,1.3326,1.3323,1.3326
EURUSD,20041208,104100,1.3327,1.3330,1.3327,1.3329
EURUSD,20041208,104200,1.3328,1.3330,1.3328,1.3329
EURUSD,20041208,104300,1.3328,1.3328,1.3327,1.3327
EURUSD,20041208,104400,1.3327,1.3327,1.3326,1.3326
EURUSD,20041208,104500,1.3325,1.3327,1.3325,1.3326
EURUSD,20041208,104600,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,104700,1.3326,1.3327,1.3326,1.3327
EURUSD,20041208,104800,1.3326,1.3327,1.3326,1.3326
EURUSD,20041208,104900,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,105000,1.3327,1.3327,1.3326,1.3327
EURUSD,20041208,105100,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,105200,1.3328,1.3329,1.3328,1.3329
EURUSD,20041208,105300,1.3329,1.3330,1.3329,1.3330
EURUSD,20041208,105400,1.3329,1.3331,1.3328,1.3329
EURUSD,20041208,105500,1.3330,1.3330,1.3327,1.3327
EURUSD,20041208,105600,1.3326,1.3327,1.3326,1.3327
EURUSD,20041208,105700,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,105800,1.3326,1.3327,1.3326,1.3327
EURUSD,20041208,105900,1.3327,1.3328,1.3327,1.3328
EURUSD,20041208,110000,1.3329,1.3329,1.3328,1.3328
EURUSD,20041208,110100,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,110200,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,110300,1.3326,1.3327,1.3325,1.3325
EURUSD,20041208,110400,1.3324,1.3325,1.3321,1.3322
EURUSD,20041208,110500,1.3323,1.3323,1.3322,1.3323
EURUSD,20041208,110600,1.3322,1.3322,1.3318,1.3319
EURUSD,20041208,110700,1.3318,1.3318,1.3316,1.3317
EURUSD,20041208,110800,1.3318,1.3319,1.3317,1.3319
EURUSD,20041208,110900,1.3320,1.3320,1.3319,1.3319
EURUSD,20041208,111000,1.3319,1.3320,1.3319,1.3320
EURUSD,20041208,111100,1.3320,1.3320,1.3320,1.3320
EURUSD,20041208,111200,1.3321,1.3322,1.3321,1.3322
EURUSD,20041208,111300,1.3323,1.3324,1.3323,1.3324
EURUSD,20041208,111400,1.3324,1.3325,1.3324,1.3325
EURUSD,20041208,111500,1.3325,1.3325,1.3324,1.3324
EURUSD,20041208,111600,1.3323,1.3323,1.3323,1.3323
EURUSD,20041208,111700,1.3323,1.3323,1.3321,1.3321
EURUSD,20041208,111800,1.3322,1.3322,1.3322,1.3322
EURUSD,20041208,111900,1.3323,1.3325,1.3323,1.3325
EURUSD,20041208,112000,1.3326,1.3326,1.3324,1.3324
EURUSD,20041208,112100,1.3322,1.3323,1.3322,1.3323
EURUSD,20041208,112200,1.3322,1.3322,1.3321,1.3322
EURUSD,20041208,112300,1.3321,1.3321,1.3320,1.3320
EURUSD,20041208,112400,1.3321,1.3322,1.3320,1.3320
EURUSD,20041208,112500,1.3319,1.3320,1.3319,1.3320
EURUSD,20041208,112600,1.3321,1.3321,1.3320,1.3320
EURUSD,20041208,112700,1.3319,1.3320,1.3317,1.3317
EURUSD,20041208,112800,1.3316,1.3316,1.3315,1.3315
EURUSD,20041208,112900,1.3316,1.3316,1.3315,1.3315
EURUSD,20041208,113000,1.3315,1.3315,1.3312,1.3312
EURUSD,20041208,113100,1.3312,1.3312,1.3311,1.3311
EURUSD,20041208,113200,1.3312,1.3312,1.3308,1.3309
EURUSD,20041208,113300,1.3310,1.3311,1.3310,1.3310
EURUSD,20041208,113400,1.3311,1.3315,1.3311,1.3315
EURUSD,20041208,113500,1.3314,1.3316,1.3314,1.3316
EURUSD,20041208,113600,1.3317,1.3317,1.3316,1.3316
EURUSD,20041208,113700,1.3317,1.3321,1.3317,1.3321
EURUSD,20041208,113800,1.3322,1.3322,1.3319,1.3319
EURUSD,20041208,113900,1.3320,1.3320,1.3318,1.3318
EURUSD,20041208,114000,1.3317,1.3317,1.3316,1.3316
EURUSD,20041208,114100,1.3315,1.3315,1.3314,1.3314
EURUSD,20041208,114200,1.3315,1.3316,1.3315,1.3316
EURUSD,20041208,114300,1.3315,1.3315,1.3313,1.3314
EURUSD,20041208,114400,1.3313,1.3313,1.3312,1.3312
EURUSD,20041208,114500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041208,114600,1.3311,1.3313,1.3311,1.3313
EURUSD,20041208,114700,1.3313,1.3314,1.3313,1.3314
EURUSD,20041208,114800,1.3314,1.3315,1.3314,1.3315
EURUSD,20041208,114900,1.3316,1.3319,1.3316,1.3319
EURUSD,20041208,115000,1.3318,1.3318,1.3315,1.3315
EURUSD,20041208,115100,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,115200,1.3312,1.3313,1.3312,1.3313
EURUSD,20041208,115300,1.3312,1.3313,1.3312,1.3313
EURUSD,20041208,115400,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,115500,1.3314,1.3314,1.3312,1.3313
EURUSD,20041208,115600,1.3312,1.3312,1.3311,1.3311
EURUSD,20041208,115700,1.3311,1.3312,1.3311,1.3312
EURUSD,20041208,115800,1.3311,1.3314,1.3311,1.3312
EURUSD,20041208,115900,1.3311,1.3312,1.3311,1.3312
EURUSD,20041208,120000,1.3311,1.3313,1.3311,1.3313
EURUSD,20041208,120100,1.3312,1.3316,1.3312,1.3316
EURUSD,20041208,120200,1.3317,1.3317,1.3316,1.3316
EURUSD,20041208,120300,1.3315,1.3316,1.3315,1.3316
EURUSD,20041208,120400,1.3315,1.3315,1.3314,1.3315
EURUSD,20041208,120500,1.3316,1.3316,1.3315,1.3316
EURUSD,20041208,120600,1.3316,1.3318,1.3315,1.3318
EURUSD,20041208,120700,1.3319,1.3320,1.3319,1.3320
EURUSD,20041208,120800,1.3321,1.3321,1.3320,1.3321
EURUSD,20041208,120900,1.3320,1.3320,1.3319,1.3320
EURUSD,20041208,121000,1.3319,1.3321,1.3319,1.3321
EURUSD,20041208,121100,1.3322,1.3323,1.3322,1.3323
EURUSD,20041208,121200,1.3323,1.3324,1.3323,1.3324
EURUSD,20041208,121300,1.3323,1.3323,1.3322,1.3322
EURUSD,20041208,121400,1.3321,1.3321,1.3320,1.3320
EURUSD,20041208,121500,1.3319,1.3319,1.3318,1.3318
EURUSD,20041208,121600,1.3317,1.3318,1.3317,1.3318
EURUSD,20041208,121700,1.3317,1.3318,1.3317,1.3317
EURUSD,20041208,121800,1.3318,1.3318,1.3317,1.3317
EURUSD,20041208,121900,1.3318,1.3319,1.3318,1.3319
EURUSD,20041208,122000,1.3319,1.3319,1.3319,1.3319
EURUSD,20041208,122100,1.3320,1.3321,1.3320,1.3321
EURUSD,20041208,122200,1.3321,1.3322,1.3321,1.3321
EURUSD,20041208,122300,1.3320,1.3320,1.3320,1.3320
EURUSD,20041208,122400,1.3319,1.3321,1.3319,1.3320
EURUSD,20041208,122500,1.3321,1.3321,1.3320,1.3320
EURUSD,20041208,122600,1.3321,1.3323,1.3321,1.3323
EURUSD,20041208,122700,1.3324,1.3324,1.3320,1.3320
EURUSD,20041208,122800,1.3319,1.3320,1.3319,1.3320
EURUSD,20041208,122900,1.3319,1.3319,1.3315,1.3315
EURUSD,20041208,123000,1.3314,1.3314,1.3311,1.3312
EURUSD,20041208,123100,1.3313,1.3313,1.3311,1.3311
EURUSD,20041208,123200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041208,123300,1.3312,1.3313,1.3311,1.3312
EURUSD,20041208,123400,1.3311,1.3311,1.3307,1.3307
EURUSD,20041208,123500,1.3306,1.3306,1.3303,1.3304
EURUSD,20041208,123600,1.3303,1.3304,1.3301,1.3301
EURUSD,20041208,123700,1.3302,1.3303,1.3302,1.3302
EURUSD,20041208,123800,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,123900,1.3302,1.3302,1.3298,1.3298
EURUSD,20041208,124000,1.3297,1.3297,1.3292,1.3292
EURUSD,20041208,124100,1.3294,1.3296,1.3294,1.3294
EURUSD,20041208,124200,1.3295,1.3296,1.3294,1.3295
EURUSD,20041208,124300,1.3296,1.3299,1.3296,1.3299
EURUSD,20041208,124400,1.3298,1.3298,1.3289,1.3289
EURUSD,20041208,124500,1.3288,1.3288,1.3286,1.3287
EURUSD,20041208,124600,1.3288,1.3292,1.3288,1.3292
EURUSD,20041208,124700,1.3293,1.3294,1.3292,1.3294
EURUSD,20041208,124800,1.3295,1.3296,1.3295,1.3296
EURUSD,20041208,124900,1.3295,1.3296,1.3295,1.3296
EURUSD,20041208,125000,1.3297,1.3300,1.3296,1.3300
EURUSD,20041208,125100,1.3301,1.3306,1.3301,1.3306
EURUSD,20041208,125200,1.3305,1.3305,1.3303,1.3304
EURUSD,20041208,125300,1.3305,1.3306,1.3304,1.3306
EURUSD,20041208,125400,1.3307,1.3309,1.3306,1.3309
EURUSD,20041208,125500,1.3310,1.3310,1.3308,1.3309
EURUSD,20041208,125600,1.3310,1.3311,1.3308,1.3308
EURUSD,20041208,125700,1.3307,1.3307,1.3306,1.3307
EURUSD,20041208,125800,1.3308,1.3308,1.3307,1.3307
EURUSD,20041208,125900,1.3306,1.3307,1.3306,1.3306
EURUSD,20041208,130000,1.3307,1.3309,1.3307,1.3309
EURUSD,20041208,130100,1.3308,1.3308,1.3308,1.3308
EURUSD,20041208,130200,1.3308,1.3308,1.3307,1.3307
EURUSD,20041208,130300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041208,130400,1.3305,1.3305,1.3304,1.3305
EURUSD,20041208,130500,1.3306,1.3308,1.3306,1.3307
EURUSD,20041208,130600,1.3306,1.3306,1.3305,1.3306
EURUSD,20041208,130700,1.3307,1.3309,1.3307,1.3309
EURUSD,20041208,130800,1.3310,1.3318,1.3310,1.3317
EURUSD,20041208,130900,1.3318,1.3318,1.3314,1.3314
EURUSD,20041208,131000,1.3315,1.3316,1.3314,1.3316
EURUSD,20041208,131100,1.3315,1.3315,1.3310,1.3310
EURUSD,20041208,131200,1.3309,1.3309,1.3307,1.3307
EURUSD,20041208,131300,1.3306,1.3308,1.3306,1.3308
EURUSD,20041208,131400,1.3309,1.3311,1.3309,1.3311
EURUSD,20041208,131500,1.3312,1.3312,1.3309,1.3309
EURUSD,20041208,131600,1.3310,1.3310,1.3309,1.3309
EURUSD,20041208,131700,1.3310,1.3310,1.3309,1.3309
EURUSD,20041208,131800,1.3310,1.3313,1.3309,1.3313
EURUSD,20041208,131900,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,132000,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,132100,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,132200,1.3314,1.3314,1.3313,1.3314
EURUSD,20041208,132300,1.3314,1.3314,1.3312,1.3313
EURUSD,20041208,132400,1.3313,1.3314,1.3313,1.3314
EURUSD,20041208,132500,1.3313,1.3313,1.3309,1.3309
EURUSD,20041208,132600,1.3310,1.3311,1.3308,1.3308
EURUSD,20041208,132700,1.3307,1.3310,1.3307,1.3310
EURUSD,20041208,132800,1.3309,1.3309,1.3303,1.3303
EURUSD,20041208,132900,1.3302,1.3303,1.3301,1.3303
EURUSD,20041208,133000,1.3302,1.3302,1.3299,1.3299
EURUSD,20041208,133100,1.3299,1.3299,1.3299,1.3299
EURUSD,20041208,133200,1.3298,1.3298,1.3296,1.3296
EURUSD,20041208,133300,1.3297,1.3297,1.3297,1.3297
EURUSD,20041208,133400,1.3298,1.3303,1.3298,1.3303
EURUSD,20041208,133500,1.3304,1.3306,1.3304,1.3305
EURUSD,20041208,133600,1.3306,1.3312,1.3306,1.3312
EURUSD,20041208,133700,1.3311,1.3311,1.3310,1.3311
EURUSD,20041208,133800,1.3310,1.3310,1.3310,1.3310
EURUSD,20041208,133900,1.3311,1.3313,1.3311,1.3313
EURUSD,20041208,134000,1.3314,1.3314,1.3313,1.3313
EURUSD,20041208,134100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041208,134200,1.3312,1.3312,1.3310,1.3310
EURUSD,20041208,134300,1.3310,1.3311,1.3310,1.3311
EURUSD,20041208,134400,1.3310,1.3312,1.3310,1.3312
EURUSD,20041208,134500,1.3313,1.3318,1.3313,1.3318
EURUSD,20041208,134600,1.3319,1.3320,1.3318,1.3320
EURUSD,20041208,134700,1.3321,1.3321,1.3319,1.3320
EURUSD,20041208,134800,1.3320,1.3320,1.3320,1.3320
EURUSD,20041208,134900,1.3320,1.3320,1.3320,1.3320
EURUSD,20041208,135000,1.3319,1.3320,1.3319,1.3319
EURUSD,20041208,135100,1.3320,1.3321,1.3320,1.3321
EURUSD,20041208,135200,1.3320,1.3321,1.3319,1.3320
EURUSD,20041208,135300,1.3319,1.3319,1.3319,1.3319
EURUSD,20041208,135400,1.3319,1.3319,1.3318,1.3318
EURUSD,20041208,135500,1.3317,1.3319,1.3317,1.3318
EURUSD,20041208,135600,1.3317,1.3317,1.3314,1.3316
EURUSD,20041208,135700,1.3315,1.3316,1.3313,1.3313
EURUSD,20041208,135800,1.3312,1.3313,1.3310,1.3313
EURUSD,20041208,135900,1.3312,1.3312,1.3311,1.3312
EURUSD,20041208,140000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041208,140100,1.3313,1.3314,1.3313,1.3314
EURUSD,20041208,140200,1.3313,1.3315,1.3313,1.3315
EURUSD,20041208,140300,1.3316,1.3316,1.3316,1.3316
EURUSD,20041208,140400,1.3317,1.3318,1.3317,1.3317
EURUSD,20041208,140500,1.3318,1.3318,1.3317,1.3317
EURUSD,20041208,140600,1.3316,1.3316,1.3314,1.3315
EURUSD,20041208,140700,1.3314,1.3315,1.3314,1.3314
EURUSD,20041208,140800,1.3313,1.3313,1.3313,1.3313
EURUSD,20041208,140900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041208,141000,1.3312,1.3312,1.3311,1.3311
EURUSD,20041208,141100,1.3312,1.3312,1.3311,1.3311
EURUSD,20041208,141200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041208,141300,1.3308,1.3308,1.3306,1.3306
EURUSD,20041208,141400,1.3305,1.3305,1.3304,1.3305
EURUSD,20041208,141500,1.3304,1.3304,1.3299,1.3299
EURUSD,20041208,141600,1.3298,1.3299,1.3298,1.3299
EURUSD,20041208,141700,1.3300,1.3300,1.3300,1.3300
EURUSD,20041208,141800,1.3301,1.3303,1.3301,1.3302
EURUSD,20041208,141900,1.3301,1.3301,1.3300,1.3301
EURUSD,20041208,142000,1.3302,1.3302,1.3299,1.3300
EURUSD,20041208,142100,1.3299,1.3300,1.3298,1.3298
EURUSD,20041208,142200,1.3299,1.3301,1.3299,1.3300
EURUSD,20041208,142300,1.3299,1.3300,1.3299,1.3299
EURUSD,20041208,142400,1.3298,1.3298,1.3292,1.3292
EURUSD,20041208,142500,1.3291,1.3291,1.3286,1.3287
EURUSD,20041208,142600,1.3286,1.3287,1.3286,1.3287
EURUSD,20041208,142700,1.3286,1.3286,1.3284,1.3284
EURUSD,20041208,142800,1.3283,1.3284,1.3283,1.3284
EURUSD,20041208,142900,1.3285,1.3288,1.3285,1.3287
EURUSD,20041208,143000,1.3288,1.3291,1.3288,1.3291
EURUSD,20041208,143100,1.3290,1.3290,1.3289,1.3290
EURUSD,20041208,143200,1.3291,1.3293,1.3291,1.3291
EURUSD,20041208,143300,1.3290,1.3292,1.3286,1.3286
EURUSD,20041208,143400,1.3285,1.3285,1.3280,1.3280
EURUSD,20041208,143500,1.3279,1.3279,1.3274,1.3274
EURUSD,20041208,143600,1.3273,1.3273,1.3265,1.3265
EURUSD,20041208,143700,1.3264,1.3267,1.3262,1.3262
EURUSD,20041208,143800,1.3263,1.3263,1.3261,1.3261
EURUSD,20041208,143900,1.3260,1.3264,1.3260,1.3264
EURUSD,20041208,144000,1.3263,1.3265,1.3262,1.3265
EURUSD,20041208,144100,1.3264,1.3265,1.3264,1.3265
EURUSD,20041208,144200,1.3264,1.3264,1.3259,1.3260
EURUSD,20041208,144300,1.3259,1.3259,1.3254,1.3254
EURUSD,20041208,144400,1.3253,1.3253,1.3251,1.3251
EURUSD,20041208,144500,1.3250,1.3251,1.3249,1.3251
EURUSD,20041208,144600,1.3250,1.3250,1.3236,1.3237
EURUSD,20041208,144700,1.3235,1.3235,1.3223,1.3228
EURUSD,20041208,144800,1.3227,1.3227,1.3215,1.3215
EURUSD,20041208,144900,1.3213,1.3214,1.3205,1.3205
EURUSD,20041208,145000,1.3204,1.3204,1.3194,1.3203
EURUSD,20041208,145100,1.3204,1.3214,1.3204,1.3210
EURUSD,20041208,145200,1.3211,1.3219,1.3211,1.3219
EURUSD,20041208,145300,1.3218,1.3218,1.3213,1.3217
EURUSD,20041208,145400,1.3218,1.3222,1.3218,1.3222
EURUSD,20041208,145500,1.3223,1.3227,1.3223,1.3227
EURUSD,20041208,145600,1.3228,1.3235,1.3228,1.3235
EURUSD,20041208,145700,1.3234,1.3237,1.3232,1.3237
EURUSD,20041208,145800,1.3236,1.3236,1.3226,1.3226
EURUSD,20041208,145900,1.3227,1.3234,1.3227,1.3234
EURUSD,20041208,150000,1.3233,1.3234,1.3233,1.3233
EURUSD,20041208,150100,1.3234,1.3239,1.3234,1.3238
EURUSD,20041208,150200,1.3239,1.3239,1.3236,1.3237
EURUSD,20041208,150300,1.3238,1.3241,1.3238,1.3239
EURUSD,20041208,150400,1.3238,1.3238,1.3236,1.3236
EURUSD,20041208,150500,1.3235,1.3235,1.3233,1.3234
EURUSD,20041208,150600,1.3235,1.3238,1.3235,1.3238
EURUSD,20041208,150700,1.3239,1.3239,1.3234,1.3234
EURUSD,20041208,150800,1.3235,1.3238,1.3235,1.3238
EURUSD,20041208,150900,1.3239,1.3248,1.3239,1.3248
EURUSD,20041208,151000,1.3249,1.3253,1.3249,1.3250
EURUSD,20041208,151100,1.3251,1.3259,1.3251,1.3259
EURUSD,20041208,151200,1.3260,1.3260,1.3259,1.3260
EURUSD,20041208,151300,1.3259,1.3259,1.3256,1.3256
EURUSD,20041208,151400,1.3257,1.3257,1.3256,1.3257
EURUSD,20041208,151500,1.3258,1.3260,1.3258,1.3258
EURUSD,20041208,151600,1.3259,1.3262,1.3259,1.3262
EURUSD,20041208,151700,1.3263,1.3263,1.3256,1.3256
EURUSD,20041208,151800,1.3255,1.3260,1.3255,1.3260
EURUSD,20041208,151900,1.3261,1.3262,1.3261,1.3261
EURUSD,20041208,152000,1.3260,1.3260,1.3257,1.3257
EURUSD,20041208,152100,1.3256,1.3259,1.3256,1.3259
EURUSD,20041208,152200,1.3260,1.3264,1.3260,1.3262
EURUSD,20041208,152300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041208,152400,1.3263,1.3269,1.3263,1.3269
EURUSD,20041208,152500,1.3268,1.3270,1.3268,1.3269
EURUSD,20041208,152600,1.3270,1.3272,1.3269,1.3271
EURUSD,20041208,152700,1.3270,1.3270,1.3267,1.3269
EURUSD,20041208,152800,1.3270,1.3271,1.3269,1.3269
EURUSD,20041208,152900,1.3268,1.3268,1.3266,1.3266
EURUSD,20041208,153000,1.3265,1.3268,1.3265,1.3266
EURUSD,20041208,153100,1.3267,1.3268,1.3266,1.3268
EURUSD,20041208,153200,1.3267,1.3269,1.3267,1.3269
EURUSD,20041208,153300,1.3268,1.3268,1.3264,1.3264
EURUSD,20041208,153400,1.3265,1.3265,1.3262,1.3262
EURUSD,20041208,153500,1.3261,1.3261,1.3256,1.3256
EURUSD,20041208,153600,1.3255,1.3255,1.3254,1.3255
EURUSD,20041208,153700,1.3254,1.3257,1.3253,1.3257
EURUSD,20041208,153800,1.3258,1.3260,1.3258,1.3259
EURUSD,20041208,153900,1.3258,1.3260,1.3257,1.3260
EURUSD,20041208,154000,1.3259,1.3259,1.3257,1.3258
EURUSD,20041208,154100,1.3256,1.3257,1.3253,1.3253
EURUSD,20041208,154200,1.3254,1.3256,1.3254,1.3256
EURUSD,20041208,154300,1.3257,1.3260,1.3257,1.3260
EURUSD,20041208,154400,1.3259,1.3264,1.3259,1.3264
EURUSD,20041208,154500,1.3263,1.3263,1.3259,1.3259
EURUSD,20041208,154600,1.3260,1.3261,1.3260,1.3261
EURUSD,20041208,154700,1.3260,1.3260,1.3257,1.3258
EURUSD,20041208,154800,1.3257,1.3257,1.3257,1.3257
EURUSD,20041208,154900,1.3257,1.3261,1.3257,1.3261
EURUSD,20041208,155000,1.3260,1.3260,1.3255,1.3255
EURUSD,20041208,155100,1.3256,1.3257,1.3256,1.3256
EURUSD,20041208,155200,1.3255,1.3259,1.3255,1.3259
EURUSD,20041208,155300,1.3260,1.3263,1.3260,1.3263
EURUSD,20041208,155400,1.3262,1.3262,1.3257,1.3257
EURUSD,20041208,155500,1.3256,1.3260,1.3256,1.3260
EURUSD,20041208,155600,1.3261,1.3262,1.3260,1.3260
EURUSD,20041208,155700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041208,155800,1.3258,1.3258,1.3256,1.3256
EURUSD,20041208,155900,1.3255,1.3255,1.3253,1.3253
EURUSD,20041208,160000,1.3254,1.3254,1.3252,1.3252
EURUSD,20041208,160100,1.3251,1.3252,1.3251,1.3252
EURUSD,20041208,160200,1.3253,1.3254,1.3252,1.3253
EURUSD,20041208,160300,1.3252,1.3252,1.3252,1.3252
EURUSD,20041208,160400,1.3253,1.3254,1.3251,1.3252
EURUSD,20041208,160500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041208,160600,1.3253,1.3256,1.3253,1.3256
EURUSD,20041208,160700,1.3257,1.3260,1.3257,1.3260
EURUSD,20041208,160800,1.3261,1.3264,1.3261,1.3264
EURUSD,20041208,160900,1.3263,1.3263,1.3262,1.3262
EURUSD,20041208,161000,1.3263,1.3263,1.3261,1.3262
EURUSD,20041208,161100,1.3261,1.3268,1.3261,1.3268
EURUSD,20041208,161200,1.3269,1.3271,1.3269,1.3271
EURUSD,20041208,161300,1.3273,1.3276,1.3273,1.3276
EURUSD,20041208,161400,1.3275,1.3275,1.3272,1.3273
EURUSD,20041208,161500,1.3274,1.3275,1.3273,1.3274
EURUSD,20041208,161600,1.3273,1.3274,1.3273,1.3273
EURUSD,20041208,161700,1.3272,1.3272,1.3270,1.3270
EURUSD,20041208,161800,1.3271,1.3273,1.3271,1.3273
EURUSD,20041208,161900,1.3272,1.3272,1.3270,1.3272
EURUSD,20041208,162000,1.3273,1.3273,1.3272,1.3273
EURUSD,20041208,162100,1.3274,1.3277,1.3274,1.3277
EURUSD,20041208,162200,1.3276,1.3276,1.3275,1.3276
EURUSD,20041208,162300,1.3277,1.3277,1.3275,1.3276
EURUSD,20041208,162400,1.3275,1.3275,1.3270,1.3270
EURUSD,20041208,162500,1.3269,1.3270,1.3269,1.3270
EURUSD,20041208,162600,1.3271,1.3273,1.3271,1.3273
EURUSD,20041208,162700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041208,162800,1.3271,1.3272,1.3269,1.3269
EURUSD,20041208,162900,1.3270,1.3272,1.3270,1.3272
EURUSD,20041208,163000,1.3273,1.3273,1.3271,1.3271
EURUSD,20041208,163100,1.3270,1.3271,1.3270,1.3270
EURUSD,20041208,163200,1.3269,1.3270,1.3268,1.3270
EURUSD,20041208,163300,1.3271,1.3274,1.3271,1.3274
EURUSD,20041208,163400,1.3272,1.3278,1.3272,1.3277
EURUSD,20041208,163500,1.3278,1.3281,1.3278,1.3280
EURUSD,20041208,163600,1.3281,1.3282,1.3280,1.3282
EURUSD,20041208,163700,1.3283,1.3285,1.3283,1.3283
EURUSD,20041208,163800,1.3282,1.3283,1.3282,1.3283
EURUSD,20041208,163900,1.3283,1.3284,1.3283,1.3284
EURUSD,20041208,164000,1.3283,1.3283,1.3281,1.3282
EURUSD,20041208,164100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041208,164200,1.3281,1.3282,1.3280,1.3282
EURUSD,20041208,164300,1.3283,1.3283,1.3281,1.3281
EURUSD,20041208,164400,1.3282,1.3282,1.3281,1.3281
EURUSD,20041208,164500,1.3280,1.3281,1.3279,1.3281
EURUSD,20041208,164600,1.3282,1.3282,1.3279,1.3279
EURUSD,20041208,164700,1.3278,1.3279,1.3278,1.3279
EURUSD,20041208,164800,1.3278,1.3279,1.3278,1.3278
EURUSD,20041208,164900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041208,165000,1.3279,1.3281,1.3279,1.3280
EURUSD,20041208,165100,1.3279,1.3280,1.3279,1.3280
EURUSD,20041208,165200,1.3281,1.3281,1.3279,1.3279
EURUSD,20041208,165300,1.3278,1.3279,1.3278,1.3279
EURUSD,20041208,165400,1.3279,1.3279,1.3278,1.3278
EURUSD,20041208,165500,1.3279,1.3279,1.3276,1.3276
EURUSD,20041208,165600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041208,165700,1.3275,1.3275,1.3272,1.3272
EURUSD,20041208,165800,1.3274,1.3274,1.3273,1.3273
EURUSD,20041208,165900,1.3272,1.3272,1.3271,1.3271
EURUSD,20041208,170000,1.3270,1.3270,1.3267,1.3267
EURUSD,20041208,170100,1.3266,1.3266,1.3263,1.3266
EURUSD,20041208,170200,1.3265,1.3266,1.3265,1.3266
EURUSD,20041208,170300,1.3265,1.3266,1.3262,1.3263
EURUSD,20041208,170400,1.3264,1.3264,1.3263,1.3263
EURUSD,20041208,170500,1.3264,1.3264,1.3263,1.3263
EURUSD,20041208,170600,1.3262,1.3262,1.3261,1.3262
EURUSD,20041208,170700,1.3261,1.3262,1.3261,1.3262
EURUSD,20041208,170800,1.3261,1.3264,1.3260,1.3264
EURUSD,20041208,170900,1.3265,1.3265,1.3262,1.3262
EURUSD,20041208,171000,1.3263,1.3266,1.3263,1.3266
EURUSD,20041208,171100,1.3265,1.3266,1.3265,1.3265
EURUSD,20041208,171200,1.3264,1.3264,1.3263,1.3263
EURUSD,20041208,171300,1.3262,1.3265,1.3262,1.3265
EURUSD,20041208,171400,1.3266,1.3266,1.3263,1.3263
EURUSD,20041208,171500,1.3262,1.3263,1.3260,1.3262
EURUSD,20041208,171600,1.3263,1.3264,1.3263,1.3264
EURUSD,20041208,171700,1.3264,1.3264,1.3260,1.3260
EURUSD,20041208,171800,1.3259,1.3259,1.3256,1.3258
EURUSD,20041208,171900,1.3257,1.3257,1.3254,1.3255
EURUSD,20041208,172000,1.3256,1.3257,1.3256,1.3257
EURUSD,20041208,172100,1.3256,1.3257,1.3256,1.3256
EURUSD,20041208,172200,1.3257,1.3257,1.3256,1.3256
EURUSD,20041208,172300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041208,172400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041208,172500,1.3256,1.3257,1.3256,1.3257
EURUSD,20041208,172600,1.3256,1.3260,1.3256,1.3260
EURUSD,20041208,172700,1.3261,1.3261,1.3260,1.3260
EURUSD,20041208,172800,1.3259,1.3259,1.3258,1.3259
EURUSD,20041208,172900,1.3260,1.3260,1.3260,1.3260
EURUSD,20041208,173000,1.3259,1.3260,1.3259,1.3259
EURUSD,20041208,173100,1.3259,1.3259,1.3256,1.3256
EURUSD,20041208,173200,1.3255,1.3255,1.3252,1.3252
EURUSD,20041208,173300,1.3251,1.3252,1.3250,1.3252
EURUSD,20041208,173400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041208,173500,1.3252,1.3253,1.3252,1.3253
EURUSD,20041208,173600,1.3254,1.3257,1.3254,1.3257
EURUSD,20041208,173700,1.3258,1.3258,1.3257,1.3257
EURUSD,20041208,173800,1.3256,1.3257,1.3255,1.3255
EURUSD,20041208,173900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041208,174000,1.3256,1.3256,1.3255,1.3256
EURUSD,20041208,174100,1.3255,1.3255,1.3252,1.3252
EURUSD,20041208,174200,1.3253,1.3254,1.3252,1.3254
EURUSD,20041208,174300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041208,174400,1.3254,1.3254,1.3252,1.3252
EURUSD,20041208,174500,1.3252,1.3253,1.3252,1.3253
EURUSD,20041208,174600,1.3254,1.3254,1.3254,1.3254
EURUSD,20041208,174700,1.3254,1.3254,1.3252,1.3252
EURUSD,20041208,174800,1.3251,1.3251,1.3249,1.3249
EURUSD,20041208,174900,1.3250,1.3251,1.3250,1.3250
EURUSD,20041208,175000,1.3249,1.3249,1.3246,1.3247
EURUSD,20041208,175100,1.3248,1.3248,1.3247,1.3248
EURUSD,20041208,175200,1.3247,1.3248,1.3247,1.3248
EURUSD,20041208,175300,1.3249,1.3249,1.3249,1.3249
EURUSD,20041208,175400,1.3250,1.3252,1.3250,1.3251
EURUSD,20041208,175500,1.3252,1.3253,1.3252,1.3253
EURUSD,20041208,175600,1.3254,1.3257,1.3254,1.3257
EURUSD,20041208,175700,1.3258,1.3260,1.3258,1.3260
EURUSD,20041208,175800,1.3261,1.3262,1.3261,1.3262
EURUSD,20041208,175900,1.3262,1.3262,1.3261,1.3261
EURUSD,20041208,180000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041208,180100,1.3260,1.3260,1.3256,1.3256
EURUSD,20041208,180200,1.3255,1.3257,1.3255,1.3256
EURUSD,20041208,180300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041208,180400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041208,180500,1.3255,1.3257,1.3255,1.3257
EURUSD,20041208,180600,1.3256,1.3256,1.3255,1.3256
EURUSD,20041208,180700,1.3255,1.3258,1.3255,1.3258
EURUSD,20041208,180800,1.3259,1.3261,1.3259,1.3261
EURUSD,20041208,180900,1.3262,1.3267,1.3262,1.3266
EURUSD,20041208,181000,1.3267,1.3270,1.3267,1.3270
EURUSD,20041208,181100,1.3271,1.3273,1.3271,1.3273
EURUSD,20041208,181200,1.3274,1.3276,1.3274,1.3274
EURUSD,20041208,181300,1.3273,1.3276,1.3273,1.3276
EURUSD,20041208,181400,1.3275,1.3276,1.3275,1.3276
EURUSD,20041208,181500,1.3275,1.3275,1.3273,1.3273
EURUSD,20041208,181600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041208,181700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041208,181800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041208,181900,1.3272,1.3274,1.3272,1.3273
EURUSD,20041208,182000,1.3274,1.3276,1.3274,1.3274
EURUSD,20041208,182100,1.3275,1.3275,1.3274,1.3275
EURUSD,20041208,182200,1.3274,1.3275,1.3274,1.3275
EURUSD,20041208,182300,1.3274,1.3274,1.3273,1.3274
EURUSD,20041208,182400,1.3275,1.3276,1.3275,1.3276
EURUSD,20041208,182500,1.3277,1.3280,1.3277,1.3280
EURUSD,20041208,182600,1.3281,1.3282,1.3280,1.3282
EURUSD,20041208,182700,1.3283,1.3291,1.3283,1.3289
EURUSD,20041208,182800,1.3288,1.3295,1.3288,1.3294
EURUSD,20041208,182900,1.3293,1.3306,1.3292,1.3304
EURUSD,20041208,183000,1.3303,1.3303,1.3298,1.3298
EURUSD,20041208,183100,1.3298,1.3298,1.3298,1.3298
EURUSD,20041208,183200,1.3297,1.3297,1.3296,1.3297
EURUSD,20041208,183300,1.3298,1.3299,1.3297,1.3299
EURUSD,20041208,183400,1.3300,1.3302,1.3300,1.3301
EURUSD,20041208,183500,1.3300,1.3304,1.3299,1.3304
EURUSD,20041208,183600,1.3305,1.3314,1.3305,1.3313
EURUSD,20041208,183700,1.3312,1.3316,1.3312,1.3314
EURUSD,20041208,183800,1.3313,1.3313,1.3309,1.3309
EURUSD,20041208,183900,1.3308,1.3308,1.3307,1.3307
EURUSD,20041208,184000,1.3309,1.3311,1.3309,1.3311
EURUSD,20041208,184100,1.3310,1.3314,1.3310,1.3314
EURUSD,20041208,184200,1.3315,1.3316,1.3312,1.3313
EURUSD,20041208,184300,1.3312,1.3312,1.3310,1.3310
EURUSD,20041208,184400,1.3309,1.3309,1.3307,1.3309
EURUSD,20041208,184500,1.3310,1.3313,1.3310,1.3313
EURUSD,20041208,184600,1.3314,1.3315,1.3314,1.3314
EURUSD,20041208,184700,1.3314,1.3316,1.3314,1.3316
EURUSD,20041208,184800,1.3315,1.3315,1.3312,1.3312
EURUSD,20041208,184900,1.3313,1.3313,1.3312,1.3312
EURUSD,20041208,185000,1.3311,1.3311,1.3309,1.3309
EURUSD,20041208,185100,1.3309,1.3309,1.3309,1.3309
EURUSD,20041208,185200,1.3310,1.3311,1.3310,1.3310
EURUSD,20041208,185300,1.3311,1.3311,1.3310,1.3311
EURUSD,20041208,185400,1.3311,1.3311,1.3310,1.3310
EURUSD,20041208,185500,1.3311,1.3311,1.3310,1.3310
EURUSD,20041208,185600,1.3309,1.3314,1.3309,1.3314
EURUSD,20041208,185700,1.3315,1.3315,1.3312,1.3313
EURUSD,20041208,185800,1.3312,1.3315,1.3312,1.3314
EURUSD,20041208,185900,1.3315,1.3315,1.3314,1.3314
EURUSD,20041208,190000,1.3315,1.3315,1.3315,1.3315
EURUSD,20041208,190100,1.3316,1.3318,1.3316,1.3316
EURUSD,20041208,190200,1.3317,1.3317,1.3316,1.3316
EURUSD,20041208,190300,1.3315,1.3317,1.3315,1.3317
EURUSD,20041208,190400,1.3316,1.3316,1.3315,1.3315
EURUSD,20041208,190500,1.3316,1.3317,1.3314,1.3314
EURUSD,20041208,190600,1.3315,1.3317,1.3315,1.3316
EURUSD,20041208,190700,1.3317,1.3317,1.3316,1.3317
EURUSD,20041208,190800,1.3316,1.3318,1.3316,1.3317
EURUSD,20041208,190900,1.3315,1.3315,1.3313,1.3313
EURUSD,20041208,191000,1.3312,1.3312,1.3310,1.3310
EURUSD,20041208,191100,1.3309,1.3309,1.3306,1.3307
EURUSD,20041208,191200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041208,191300,1.3306,1.3306,1.3305,1.3305
EURUSD,20041208,191400,1.3304,1.3304,1.3299,1.3299
EURUSD,20041208,191500,1.3298,1.3298,1.3298,1.3298
EURUSD,20041208,191600,1.3297,1.3298,1.3297,1.3297
EURUSD,20041208,191700,1.3296,1.3296,1.3294,1.3295
EURUSD,20041208,191800,1.3296,1.3299,1.3296,1.3299
EURUSD,20041208,191900,1.3298,1.3299,1.3298,1.3298
EURUSD,20041208,192000,1.3299,1.3299,1.3297,1.3297
EURUSD,20041208,192100,1.3298,1.3299,1.3298,1.3299
EURUSD,20041208,192200,1.3298,1.3298,1.3298,1.3298
EURUSD,20041208,192300,1.3297,1.3299,1.3297,1.3299
EURUSD,20041208,192400,1.3299,1.3299,1.3299,1.3299
EURUSD,20041208,192500,1.3299,1.3300,1.3299,1.3300
EURUSD,20041208,192600,1.3299,1.3302,1.3299,1.3302
EURUSD,20041208,192700,1.3303,1.3303,1.3302,1.3303
EURUSD,20041208,192800,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,192900,1.3304,1.3304,1.3303,1.3303
EURUSD,20041208,193000,1.3304,1.3304,1.3303,1.3303
EURUSD,20041208,193100,1.3304,1.3305,1.3304,1.3305
EURUSD,20041208,193200,1.3304,1.3305,1.3304,1.3305
EURUSD,20041208,193300,1.3304,1.3304,1.3302,1.3302
EURUSD,20041208,193400,1.3301,1.3301,1.3301,1.3301
EURUSD,20041208,193500,1.3302,1.3302,1.3299,1.3299
EURUSD,20041208,193600,1.3300,1.3300,1.3300,1.3300
EURUSD,20041208,193700,1.3300,1.3301,1.3300,1.3301
EURUSD,20041208,193800,1.3301,1.3301,1.3300,1.3300
EURUSD,20041208,193900,1.3300,1.3300,1.3300,1.3300
EURUSD,20041208,194000,1.3301,1.3302,1.3301,1.3302
EURUSD,20041208,194100,1.3303,1.3303,1.3302,1.3302
EURUSD,20041208,194200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,194300,1.3303,1.3305,1.3303,1.3304
EURUSD,20041208,194400,1.3305,1.3305,1.3304,1.3304
EURUSD,20041208,194500,1.3304,1.3304,1.3304,1.3304
EURUSD,20041208,194600,1.3305,1.3306,1.3305,1.3306
EURUSD,20041208,194700,1.3305,1.3305,1.3305,1.3305
EURUSD,20041208,194800,1.3305,1.3305,1.3305,1.3305
EURUSD,20041208,194900,1.3305,1.3305,1.3303,1.3303
EURUSD,20041208,195000,1.3304,1.3304,1.3303,1.3303
EURUSD,20041208,195100,1.3304,1.3304,1.3304,1.3304
EURUSD,20041208,195200,1.3303,1.3303,1.3300,1.3300
EURUSD,20041208,195300,1.3299,1.3299,1.3297,1.3299
EURUSD,20041208,195400,1.3300,1.3300,1.3300,1.3300
EURUSD,20041208,195500,1.3300,1.3300,1.3299,1.3299
EURUSD,20041208,195600,1.3298,1.3298,1.3298,1.3298
EURUSD,20041208,195700,1.3297,1.3299,1.3297,1.3299
EURUSD,20041208,195800,1.3298,1.3299,1.3297,1.3298
EURUSD,20041208,195900,1.3299,1.3300,1.3299,1.3300
EURUSD,20041208,200000,1.3299,1.3299,1.3299,1.3299
EURUSD,20041208,200100,1.3299,1.3301,1.3299,1.3299
EURUSD,20041208,200200,1.3298,1.3299,1.3298,1.3299
EURUSD,20041208,200300,1.3300,1.3301,1.3300,1.3301
EURUSD,20041208,200400,1.3302,1.3303,1.3302,1.3303
EURUSD,20041208,200500,1.3304,1.3304,1.3303,1.3303
EURUSD,20041208,200600,1.3303,1.3303,1.3302,1.3303
EURUSD,20041208,200700,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,200800,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,200900,1.3303,1.3304,1.3303,1.3304
EURUSD,20041208,201000,1.3304,1.3304,1.3304,1.3304
EURUSD,20041208,201100,1.3303,1.3303,1.3302,1.3303
EURUSD,20041208,201200,1.3302,1.3303,1.3302,1.3303
EURUSD,20041208,201300,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,201400,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,201500,1.3302,1.3302,1.3302,1.3302
EURUSD,20041208,201600,1.3302,1.3303,1.3299,1.3299
EURUSD,20041208,201700,1.3298,1.3300,1.3298,1.3300
EURUSD,20041208,201800,1.3301,1.3301,1.3300,1.3301
EURUSD,20041208,201900,1.3302,1.3302,1.3301,1.3301
EURUSD,20041208,202000,1.3302,1.3303,1.3302,1.3303
EURUSD,20041208,202100,1.3303,1.3303,1.3303,1.3303
EURUSD,20041208,202200,1.3304,1.3305,1.3304,1.3305
EURUSD,20041208,202300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041208,202400,1.3306,1.3307,1.3306,1.3307
EURUSD,20041208,202500,1.3307,1.3307,1.3306,1.3306
EURUSD,20041208,202600,1.3307,1.3309,1.3307,1.3308
EURUSD,20041208,202700,1.3307,1.3309,1.3307,1.3308
EURUSD,20041208,202800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041208,202900,1.3306,1.3306,1.3305,1.3305
EURUSD,20041208,203000,1.3306,1.3306,1.3306,1.3306
EURUSD,20041208,203100,1.3307,1.3308,1.3307,1.3308
EURUSD,20041208,203200,1.3307,1.3308,1.3307,1.3308
EURUSD,20041208,203300,1.3309,1.3314,1.3309,1.3314
EURUSD,20041208,203400,1.3315,1.3317,1.3315,1.3317
EURUSD,20041208,203500,1.3316,1.3317,1.3316,1.3317
EURUSD,20041208,203600,1.3318,1.3320,1.3317,1.3319
EURUSD,20041208,203700,1.3320,1.3320,1.3319,1.3319
EURUSD,20041208,203800,1.3320,1.3332,1.3320,1.3331
EURUSD,20041208,203900,1.3332,1.3332,1.3328,1.3332
EURUSD,20041208,204000,1.3333,1.3334,1.3332,1.3332
EURUSD,20041208,204100,1.3331,1.3332,1.3329,1.3329
EURUSD,20041208,204200,1.3328,1.3328,1.3326,1.3326
EURUSD,20041208,204300,1.3325,1.3326,1.3325,1.3325
EURUSD,20041208,204400,1.3326,1.3331,1.3326,1.3331
EURUSD,20041208,204500,1.3332,1.3333,1.3331,1.3331
EURUSD,20041208,204600,1.3332,1.3333,1.3332,1.3333
EURUSD,20041208,204700,1.3334,1.3334,1.3333,1.3334
EURUSD,20041208,204800,1.3333,1.3333,1.3332,1.3332
EURUSD,20041208,204900,1.3331,1.3332,1.3331,1.3331
EURUSD,20041208,205000,1.3332,1.3333,1.3332,1.3333
EURUSD,20041208,205100,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,205200,1.3335,1.3335,1.3332,1.3332
EURUSD,20041208,205300,1.3331,1.3332,1.3331,1.3332
EURUSD,20041208,205400,1.3333,1.3333,1.3330,1.3330
EURUSD,20041208,205500,1.3329,1.3331,1.3329,1.3330
EURUSD,20041208,205600,1.3332,1.3333,1.3332,1.3333
EURUSD,20041208,205700,1.3334,1.3334,1.3332,1.3332
EURUSD,20041208,205800,1.3331,1.3331,1.3329,1.3329
EURUSD,20041208,205900,1.3330,1.3332,1.3330,1.3332
EURUSD,20041208,210000,1.3333,1.3333,1.3330,1.3330
EURUSD,20041208,210100,1.3331,1.3331,1.3331,1.3331
EURUSD,20041208,210200,1.3331,1.3331,1.3331,1.3331
EURUSD,20041208,210300,1.3330,1.3330,1.3329,1.3330
EURUSD,20041208,210400,1.3331,1.3331,1.3329,1.3329
EURUSD,20041208,210500,1.3328,1.3328,1.3324,1.3324
EURUSD,20041208,210600,1.3323,1.3323,1.3321,1.3321
EURUSD,20041208,210700,1.3322,1.3322,1.3321,1.3322
EURUSD,20041208,210800,1.3322,1.3323,1.3322,1.3323
EURUSD,20041208,210900,1.3322,1.3325,1.3322,1.3325
EURUSD,20041208,211000,1.3326,1.3329,1.3326,1.3329
EURUSD,20041208,211100,1.3328,1.3328,1.3327,1.3327
EURUSD,20041208,211200,1.3328,1.3329,1.3328,1.3329
EURUSD,20041208,211300,1.3328,1.3328,1.3327,1.3327
EURUSD,20041208,211400,1.3326,1.3326,1.3325,1.3326
EURUSD,20041208,211500,1.3327,1.3328,1.3327,1.3328
EURUSD,20041208,211600,1.3327,1.3329,1.3327,1.3329
EURUSD,20041208,211700,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,211800,1.3328,1.3328,1.3327,1.3327
EURUSD,20041208,211900,1.3327,1.3327,1.3326,1.3326
EURUSD,20041208,212000,1.3325,1.3325,1.3325,1.3325
EURUSD,20041208,212100,1.3326,1.3327,1.3326,1.3326
EURUSD,20041208,212200,1.3326,1.3326,1.3326,1.3326
EURUSD,20041208,212300,1.3325,1.3325,1.3325,1.3325
EURUSD,20041208,212400,1.3324,1.3324,1.3324,1.3324
EURUSD,20041208,212500,1.3324,1.3325,1.3324,1.3325
EURUSD,20041208,212600,1.3324,1.3324,1.3324,1.3324
EURUSD,20041208,212700,1.3324,1.3324,1.3322,1.3322
EURUSD,20041208,212800,1.3323,1.3324,1.3323,1.3324
EURUSD,20041208,212900,1.3323,1.3323,1.3322,1.3322
EURUSD,20041208,213000,1.3321,1.3321,1.3321,1.3321
EURUSD,20041208,213100,1.3321,1.3321,1.3320,1.3320
EURUSD,20041208,213200,1.3321,1.3321,1.3320,1.3321
EURUSD,20041208,213300,1.3322,1.3325,1.3322,1.3324
EURUSD,20041208,213400,1.3324,1.3324,1.3324,1.3324
EURUSD,20041208,213500,1.3323,1.3324,1.3323,1.3324
EURUSD,20041208,213600,1.3324,1.3324,1.3324,1.3324
EURUSD,20041208,213700,1.3325,1.3325,1.3325,1.3325
EURUSD,20041208,213800,1.3325,1.3325,1.3325,1.3325
EURUSD,20041208,213900,1.3326,1.3327,1.3326,1.3327
EURUSD,20041208,214000,1.3327,1.3327,1.3326,1.3326
EURUSD,20041208,214100,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,214200,1.3326,1.3327,1.3325,1.3327
EURUSD,20041208,214300,1.3326,1.3326,1.3326,1.3326
EURUSD,20041208,214400,1.3326,1.3326,1.3326,1.3326
EURUSD,20041208,214500,1.3326,1.3327,1.3326,1.3327
EURUSD,20041208,214600,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,214700,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,214800,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,214900,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,215000,1.3327,1.3327,1.3327,1.3327
EURUSD,20041208,215100,1.3327,1.3328,1.3327,1.3328
EURUSD,20041208,215200,1.3329,1.3334,1.3329,1.3333
EURUSD,20041208,215300,1.3332,1.3332,1.3332,1.3332
EURUSD,20041208,215400,1.3332,1.3333,1.3332,1.3332
EURUSD,20041208,215500,1.3333,1.3333,1.3332,1.3332
EURUSD,20041208,215600,1.3332,1.3332,1.3332,1.3332
EURUSD,20041208,215700,1.3332,1.3332,1.3331,1.3331
EURUSD,20041208,215800,1.3332,1.3333,1.3332,1.3332
EURUSD,20041208,215900,1.3331,1.3331,1.3330,1.3330
EURUSD,20041208,220000,1.3329,1.3329,1.3328,1.3328
EURUSD,20041208,220100,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220200,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220300,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220400,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220500,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220600,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220700,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220800,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,220900,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,221000,1.3329,1.3329,1.3329,1.3329
EURUSD,20041208,221100,1.3329,1.3331,1.3329,1.3331
EURUSD,20041208,221200,1.3330,1.3330,1.3330,1.3330
EURUSD,20041208,221300,1.3330,1.3330,1.3330,1.3330
EURUSD,20041208,221400,1.3330,1.3331,1.3330,1.3331
EURUSD,20041208,221500,1.3331,1.3332,1.3331,1.3332
EURUSD,20041208,221600,1.3333,1.3333,1.3333,1.3333
EURUSD,20041208,221700,1.3333,1.3333,1.3333,1.3333
EURUSD,20041208,221800,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,221900,1.3334,1.3335,1.3334,1.3334
EURUSD,20041208,222000,1.3333,1.3333,1.3333,1.3333
EURUSD,20041208,222100,1.3333,1.3333,1.3333,1.3333
EURUSD,20041208,222200,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,222300,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,222400,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,222500,1.3334,1.3334,1.3334,1.3334
EURUSD,20041208,222600,1.3335,1.3338,1.3335,1.3338
EURUSD,20041208,222700,1.3339,1.3342,1.3339,1.3341
EURUSD,20041208,222800,1.3342,1.3342,1.3341,1.3341
EURUSD,20041208,222900,1.3342,1.3342,1.3341,1.3341
EURUSD,20041208,223000,1.3341,1.3341,1.3338,1.3340
EURUSD,20041208,223100,1.3339,1.3340,1.3339,1.3340
EURUSD,20041208,223200,1.3339,1.3339,1.3339,1.3339
EURUSD,20041208,223300,1.3339,1.3339,1.3338,1.3338
EURUSD,20041208,223400,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,223500,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,223600,1.3338,1.3339,1.3338,1.3339
EURUSD,20041208,223700,1.3338,1.3339,1.3338,1.3338
EURUSD,20041208,223800,1.3338,1.3338,1.3338,1.3338
EURUSD,20041208,223900,1.3339,1.3339,1.3338,1.3338
EURUSD,20041208,224000,1.3338,1.3338,1.3336,1.3336
EURUSD,20041208,224100,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,224200,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,224300,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,224400,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,224500,1.3337,1.3337,1.3336,1.3336
EURUSD,20041208,224600,1.3335,1.3336,1.3335,1.3335
EURUSD,20041208,224700,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,224800,1.3336,1.3337,1.3336,1.3337
EURUSD,20041208,224900,1.3336,1.3336,1.3335,1.3335
EURUSD,20041208,225000,1.3336,1.3337,1.3336,1.3336
EURUSD,20041208,225100,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,225200,1.3335,1.3335,1.3334,1.3334
EURUSD,20041208,225300,1.3333,1.3333,1.3333,1.3333
EURUSD,20041208,225400,1.3332,1.3332,1.3332,1.3332
EURUSD,20041208,225500,1.3332,1.3334,1.3332,1.3334
EURUSD,20041208,225600,1.3335,1.3335,1.3334,1.3334
EURUSD,20041208,225700,1.3335,1.3336,1.3335,1.3336
EURUSD,20041208,225800,1.3336,1.3336,1.3335,1.3335
EURUSD,20041208,225900,1.3335,1.3335,1.3335,1.3335
EURUSD,20041208,230000,1.3335,1.3335,1.3335,1.3335
EURUSD,20041208,230100,1.3335,1.3335,1.3335,1.3335
EURUSD,20041208,230200,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,230300,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,230400,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,230500,1.3337,1.3337,1.3336,1.3337
EURUSD,20041208,230600,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,230700,1.3337,1.3337,1.3336,1.3336
EURUSD,20041208,230800,1.3336,1.3336,1.3335,1.3335
EURUSD,20041208,230900,1.3335,1.3335,1.3335,1.3335
EURUSD,20041208,231000,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,231100,1.3336,1.3336,1.3336,1.3336
EURUSD,20041208,231200,1.3336,1.3337,1.3336,1.3337
EURUSD,20041208,231300,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,231400,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,231500,1.3337,1.3337,1.3337,1.3337
EURUSD,20041208,231600,1.3336,1.3337,1.3336,1.3337
EURUSD,20041208,231700,1.3338,1.3338,1.3338,1.3338
EURUSD,20041208,231800,1.3338,1.3338,1.3338,1.3338
EURUSD,20041208,231900,1.3338,1.3338,1.3338,1.3338
EURUSD,20041208,232000,1.3338,1.3339,1.3338,1.3339
EURUSD,20041208,232100,1.3339,1.3339,1.3339,1.3339
EURUSD,20041208,232200,1.3339,1.3340,1.3339,1.3340
EURUSD,20041208,232300,1.3339,1.3341,1.3339,1.3341
EURUSD,20041208,232400,1.3340,1.3340,1.3340,1.3340
EURUSD,20041208,232500,1.3340,1.3340,1.3339,1.3339
EURUSD,20041208,232600,1.3340,1.3341,1.3340,1.3340
EURUSD,20041208,232700,1.3339,1.3340,1.3339,1.3340
EURUSD,20041208,232800,1.3341,1.3341,1.3339,1.3340
EURUSD,20041208,232900,1.3341,1.3341,1.3341,1.3341
EURUSD,20041208,233000,1.3340,1.3341,1.3340,1.3341
EURUSD,20041208,233100,1.3342,1.3347,1.3342,1.3347
EURUSD,20041208,233200,1.3349,1.3355,1.3349,1.3355
EURUSD,20041208,233300,1.3354,1.3354,1.3353,1.3353
EURUSD,20041208,233400,1.3352,1.3352,1.3349,1.3349
EURUSD,20041208,233500,1.3350,1.3353,1.3350,1.3353
EURUSD,20041208,233600,1.3353,1.3353,1.3353,1.3353
EURUSD,20041208,233700,1.3353,1.3354,1.3353,1.3354
EURUSD,20041208,233800,1.3353,1.3353,1.3352,1.3352
EURUSD,20041208,233900,1.3351,1.3351,1.3351,1.3351
EURUSD,20041208,234000,1.3352,1.3352,1.3350,1.3351
EURUSD,20041208,234100,1.3352,1.3352,1.3352,1.3352
EURUSD,20041208,234200,1.3352,1.3353,1.3351,1.3351
EURUSD,20041208,234300,1.3350,1.3351,1.3350,1.3351
EURUSD,20041208,234400,1.3351,1.3351,1.3351,1.3351
EURUSD,20041208,234500,1.3352,1.3352,1.3351,1.3352
EURUSD,20041208,234600,1.3353,1.3353,1.3352,1.3353
EURUSD,20041208,234700,1.3354,1.3354,1.3354,1.3354
EURUSD,20041208,234800,1.3354,1.3355,1.3354,1.3355
EURUSD,20041208,234900,1.3356,1.3360,1.3356,1.3360
EURUSD,20041208,235000,1.3359,1.3359,1.3358,1.3358
EURUSD,20041208,235100,1.3357,1.3357,1.3355,1.3355
EURUSD,20041208,235200,1.3354,1.3354,1.3350,1.3350
EURUSD,20041208,235300,1.3351,1.3351,1.3350,1.3351
EURUSD,20041208,235400,1.3352,1.3352,1.3351,1.3351
EURUSD,20041208,235500,1.3352,1.3353,1.3352,1.3353
EURUSD,20041208,235600,1.3353,1.3353,1.3352,1.3352
EURUSD,20041208,235700,1.3351,1.3351,1.3350,1.3350
EURUSD,20041208,235800,1.3350,1.3350,1.3350,1.3350
EURUSD,20041208,235900,1.3351,1.3351,1.3351,1.3351
EURUSD,20041209,000000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20041208,000100,1.9451,1.9451,1.9447,1.9447
GBPUSD,20041208,000200,1.9447,1.9447,1.9446,1.9446
GBPUSD,20041208,000300,1.9446,1.9447,1.9446,1.9446
GBPUSD,20041208,000400,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,000500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,000600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,000700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,000800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,000900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001000,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001100,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20041208,001300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001500,1.9446,1.9446,1.9445,1.9446
GBPUSD,20041208,001600,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,001700,1.9445,1.9446,1.9445,1.9446
GBPUSD,20041208,001800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,001900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,002000,1.9445,1.9445,1.9444,1.9444
GBPUSD,20041208,002100,1.9443,1.9443,1.9442,1.9442
GBPUSD,20041208,002200,1.9442,1.9442,1.9441,1.9441
GBPUSD,20041208,002300,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041208,002400,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041208,002500,1.9442,1.9442,1.9442,1.9442
GBPUSD,20041208,002600,1.9442,1.9445,1.9442,1.9445
GBPUSD,20041208,002700,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041208,002800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,002900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,003000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,003100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,003200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,003300,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,003400,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041208,003500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,003600,1.9445,1.9445,1.9444,1.9445
GBPUSD,20041208,003700,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,003800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,003900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,004000,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,004100,1.9444,1.9444,1.9444,1.9444
GBPUSD,20041208,004200,1.9445,1.9445,1.9443,1.9445
GBPUSD,20041208,004300,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,004400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,004500,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041208,004600,1.9446,1.9447,1.9446,1.9447
GBPUSD,20041208,004700,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,004800,1.9447,1.9447,1.9446,1.9446
GBPUSD,20041208,004900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,005000,1.9446,1.9446,1.9445,1.9445
GBPUSD,20041208,005100,1.9444,1.9445,1.9444,1.9445
GBPUSD,20041208,005200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,005300,1.9446,1.9452,1.9446,1.9452
GBPUSD,20041208,005400,1.9453,1.9453,1.9447,1.9447
GBPUSD,20041208,005500,1.9448,1.9448,1.9447,1.9447
GBPUSD,20041208,005600,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,005700,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,005800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,005900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,010000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,010100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,010200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,010300,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,010400,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,010500,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,010600,1.9447,1.9447,1.9447,1.9447
GBPUSD,20041208,010700,1.9447,1.9447,1.9446,1.9446
GBPUSD,20041208,010800,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,010900,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,011000,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,011100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,011200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,011300,1.9446,1.9446,1.9446,1.9446
GBPUSD,20041208,011400,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,011500,1.9445,1.9445,1.9445,1.9445
GBPUSD,20041208,011600,1.9445,1.9446,1.9445,1.9445
GBPUSD,20041208,011700,1.9445,1.9445,1.9443,1.9443
GBPUSD,20041208,011800,1.9444,1.9444,1.9443,1.9444
GBPUSD,20041208,011900,1.9445,1.9445,1.9444,1.9444
GBPUSD,20041208,012000,1.9442,1.9442,1.9441,1.9441
GBPUSD,20041208,012100,1.9441,1.9441,1.9441,1.9441
GBPUSD,20041208,012300,1.9441,1.9441,1.9438,1.9438
GBPUSD,20041208,012400,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041208,012500,1.9437,1.9437,1.9435,1.9435
GBPUSD,20041208,012600,1.9436,1.9436,1.9434,1.9434
GBPUSD,20041208,012700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,012800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,012900,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,013000,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,013100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,013200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,013300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041208,013400,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041208,013500,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041208,013600,1.9433,1.9434,1.9433,1.9434
GBPUSD,20041208,013700,1.9434,1.9434,1.9433,1.9433
GBPUSD,20041208,013800,1.9434,1.9434,1.9433,1.9433
GBPUSD,20041208,013900,1.9433,1.9434,1.9433,1.9433
GBPUSD,20041208,014000,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,014100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,014200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,014300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041208,014400,1.9433,1.9433,1.9433,1.9433
GBPUSD,20041208,014500,1.9433,1.9435,1.9433,1.9435
GBPUSD,20041208,014600,1.9436,1.9437,1.9436,1.9436
GBPUSD,20041208,014700,1.9437,1.9437,1.9435,1.9435
GBPUSD,20041208,014800,1.9436,1.9439,1.9436,1.9438
GBPUSD,20041208,014900,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,015000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041208,015100,1.9438,1.9438,1.9437,1.9437
GBPUSD,20041208,015200,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,015300,1.9436,1.9436,1.9436,1.9436
GBPUSD,20041208,015400,1.9436,1.9436,1.9436,1.9436
GBPUSD,20041208,015500,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,015600,1.9438,1.9438,1.9437,1.9437
GBPUSD,20041208,015700,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,015800,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,015900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041208,020000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041208,020100,1.9438,1.9438,1.9437,1.9437
GBPUSD,20041208,020200,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,020300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,020400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20041208,020500,1.9436,1.9436,1.9436,1.9436
GBPUSD,20041208,020600,1.9436,1.9437,1.9436,1.9437
GBPUSD,20041208,020700,1.9438,1.9438,1.9437,1.9437
GBPUSD,20041208,020800,1.9437,1.9439,1.9437,1.9439
GBPUSD,20041208,020900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20041208,021000,1.9438,1.9438,1.9435,1.9435
GBPUSD,20041208,021100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20041208,021200,1.9434,1.9434,1.9433,1.9433
GBPUSD,20041208,021300,1.9432,1.9432,1.9424,1.9424
GBPUSD,20041208,021400,1.9423,1.9423,1.9420,1.9421
GBPUSD,20041208,021500,1.9422,1.9422,1.9422,1.9422
GBPUSD,20041208,021600,1.9421,1.9424,1.9421,1.9424
GBPUSD,20041208,021700,1.9423,1.9424,1.9423,1.9424
GBPUSD,20041208,021800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20041208,021900,1.9423,1.9423,1.9419,1.9419
GBPUSD,20041208,022000,1.9418,1.9419,1.9417,1.9417
GBPUSD,20041208,022100,1.9416,1.9416,1.9414,1.9414
GBPUSD,20041208,022200,1.9415,1.9416,1.9415,1.9416
GBPUSD,20041208,022300,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041208,022400,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041208,022500,1.9415,1.9416,1.9415,1.9416
GBPUSD,20041208,022600,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041208,022700,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041208,022800,1.9416,1.9416,1.9416,1.9416
GBPUSD,20041208,022900,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041208,023000,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041208,023100,1.9417,1.9417,1.9417,1.9417
GBPUSD,20041208,023200,1.9416,1.9416,1.9415,1.9415
GBPUSD,20041208,023300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,023400,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041208,023500,1.9411,1.9412,1.9411,1.9411
GBPUSD,20041208,023600,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041208,023700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,023800,1.9411,1.9412,1.9411,1.9411
GBPUSD,20041208,023900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,024000,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,024100,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,024200,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,024300,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,024400,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041208,024500,1.9412,1.9413,1.9412,1.9412
GBPUSD,20041208,024600,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,024700,1.9413,1.9413,1.9412,1.9413
GBPUSD,20041208,024800,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,024900,1.9412,1.9413,1.9412,1.9413
GBPUSD,20041208,025000,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025100,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025300,1.9412,1.9413,1.9412,1.9413
GBPUSD,20041208,025400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,025700,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,025800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,025900,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041208,030000,1.9409,1.9410,1.9409,1.9409
GBPUSD,20041208,030100,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041208,030200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,030300,1.9411,1.9412,1.9411,1.9411
GBPUSD,20041208,030400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,030500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,030600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,030700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,030800,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,030900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,031000,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041208,031100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031600,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,031700,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,031800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,031900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,032000,1.9410,1.9412,1.9410,1.9412
GBPUSD,20041208,032100,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,032200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,032800,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,032900,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041208,033000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033500,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033800,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,033900,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041208,034000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034200,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041208,034300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034500,1.9415,1.9415,1.9414,1.9414
GBPUSD,20041208,034600,1.9413,1.9414,1.9413,1.9414
GBPUSD,20041208,034700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034800,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,034900,1.9413,1.9414,1.9413,1.9413
GBPUSD,20041208,035000,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,035100,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,035200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,035300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,035400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,035500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,035600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,035700,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041208,035800,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,035900,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040000,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040100,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040300,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040400,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040500,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,040600,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,040700,1.9410,1.9411,1.9410,1.9411
GBPUSD,20041208,040800,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041208,040900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,041000,1.9412,1.9412,1.9411,1.9412
GBPUSD,20041208,041100,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,041200,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041300,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041400,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041600,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041700,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,041800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,041900,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,042000,1.9411,1.9411,1.9411,1.9411
GBPUSD,20041208,042100,1.9411,1.9411,1.9410,1.9410
GBPUSD,20041208,042200,1.9410,1.9410,1.9410,1.9410
GBPUSD,20041208,042300,1.9411,1.9412,1.9410,1.9410
GBPUSD,20041208,042400,1.9411,1.9411,1.9410,1.9411
GBPUSD,20041208,042500,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,042600,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,042700,1.9413,1.9413,1.9413,1.9413
GBPUSD,20041208,042800,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,042900,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043200,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043300,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043400,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043500,1.9414,1.9415,1.9414,1.9415
GBPUSD,20041208,043600,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,043700,1.9414,1.9414,1.9413,1.9413
GBPUSD,20041208,043800,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,043900,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,044000,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041208,044100,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041208,044200,1.9409,1.9409,1.9409,1.9409
GBPUSD,20041208,044300,1.9410,1.9410,1.9409,1.9409
GBPUSD,20041208,044400,1.9410,1.9410,1.9409,1.9410
GBPUSD,20041208,044500,1.9409,1.9410,1.9409,1.9410
GBPUSD,20041208,044600,1.9410,1.9411,1.9410,1.9411
GBPUSD,20041208,044700,1.9412,1.9412,1.9411,1.9411
GBPUSD,20041208,044800,1.9412,1.9414,1.9412,1.9414
GBPUSD,20041208,044900,1.9414,1.9414,1.9413,1.9413
GBPUSD,20041208,045000,1.9416,1.9420,1.9416,1.9420
GBPUSD,20041208,045100,1.9421,1.9424,1.9421,1.9423
GBPUSD,20041208,045200,1.9422,1.9422,1.9420,1.9420
GBPUSD,20041208,045300,1.9419,1.9422,1.9419,1.9421
GBPUSD,20041208,045400,1.9423,1.9423,1.9420,1.9420
GBPUSD,20041208,045500,1.9419,1.9421,1.9418,1.9421
GBPUSD,20041208,045600,1.9420,1.9421,1.9420,1.9421
GBPUSD,20041208,045700,1.9421,1.9421,1.9418,1.9419
GBPUSD,20041208,045800,1.9420,1.9420,1.9420,1.9420
GBPUSD,20041208,045900,1.9419,1.9419,1.9417,1.9417
GBPUSD,20041208,050000,1.9418,1.9418,1.9417,1.9418
GBPUSD,20041208,050100,1.9417,1.9418,1.9417,1.9418
GBPUSD,20041208,050200,1.9418,1.9419,1.9418,1.9419
GBPUSD,20041208,050300,1.9418,1.9418,1.9418,1.9418
GBPUSD,20041208,050400,1.9418,1.9418,1.9417,1.9417
GBPUSD,20041208,050500,1.9417,1.9417,1.9415,1.9415
GBPUSD,20041208,050600,1.9415,1.9415,1.9415,1.9415
GBPUSD,20041208,050700,1.9414,1.9414,1.9414,1.9414
GBPUSD,20041208,050800,1.9413,1.9413,1.9412,1.9412
GBPUSD,20041208,050900,1.9411,1.9412,1.9411,1.9412
GBPUSD,20041208,051000,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,051100,1.9412,1.9412,1.9412,1.9412
GBPUSD,20041208,051200,1.9411,1.9411,1.9409,1.9409
GBPUSD,20041208,051300,1.9408,1.9408,1.9392,1.9392
GBPUSD,20041208,051400,1.9391,1.9391,1.9383,1.9384
GBPUSD,20041208,051500,1.9383,1.9383,1.9382,1.9383
GBPUSD,20041208,051600,1.9384,1.9386,1.9384,1.9386
GBPUSD,20041208,051700,1.9387,1.9392,1.9387,1.9391
GBPUSD,20041208,051800,1.9392,1.9396,1.9392,1.9396
GBPUSD,20041208,051900,1.9397,1.9398,1.9396,1.9398
GBPUSD,20041208,052000,1.9399,1.9399,1.9398,1.9399
GBPUSD,20041208,052100,1.9398,1.9401,1.9398,1.9400
GBPUSD,20041208,052200,1.9401,1.9401,1.9401,1.9401
GBPUSD,20041208,052300,1.9402,1.9403,1.9401,1.9403
GBPUSD,20041208,052400,1.9402,1.9402,1.9402,1.9402
GBPUSD,20041208,052500,1.9402,1.9402,1.9401,1.9402
GBPUSD,20041208,052600,1.9402,1.9402,1.9401,1.9401
GBPUSD,20041208,052700,1.9400,1.9400,1.9398,1.9398
GBPUSD,20041208,052800,1.9397,1.9398,1.9395,1.9395
GBPUSD,20041208,052900,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041208,053000,1.9394,1.9394,1.9392,1.9392
GBPUSD,20041208,053100,1.9393,1.9394,1.9393,1.9394
GBPUSD,20041208,053200,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041208,053300,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041208,053400,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041208,053500,1.9394,1.9394,1.9394,1.9394
GBPUSD,20041208,053600,1.9393,1.9393,1.9392,1.9393
GBPUSD,20041208,053700,1.9392,1.9392,1.9392,1.9392
GBPUSD,20041208,053800,1.9391,1.9391,1.9389,1.9389
GBPUSD,20041208,053900,1.9388,1.9388,1.9387,1.9387
GBPUSD,20041208,054000,1.9386,1.9386,1.9378,1.9379
GBPUSD,20041208,054100,1.9380,1.9380,1.9377,1.9378
GBPUSD,20041208,054200,1.9379,1.9381,1.9379,1.9381
GBPUSD,20041208,054300,1.9380,1.9380,1.9379,1.9380
GBPUSD,20041208,054400,1.9381,1.9381,1.9380,1.9381
GBPUSD,20041208,054500,1.9382,1.9382,1.9379,1.9379
GBPUSD,20041208,054600,1.9380,1.9380,1.9376,1.9376
GBPUSD,20041208,054700,1.9375,1.9377,1.9375,1.9376
GBPUSD,20041208,054800,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041208,054900,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041208,055000,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041208,055100,1.9374,1.9376,1.9372,1.9372
GBPUSD,20041208,055200,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041208,055300,1.9374,1.9374,1.9371,1.9371
GBPUSD,20041208,055400,1.9370,1.9370,1.9369,1.9370
GBPUSD,20041208,055500,1.9371,1.9371,1.9369,1.9369
GBPUSD,20041208,055600,1.9370,1.9371,1.9370,1.9370
GBPUSD,20041208,055700,1.9371,1.9372,1.9371,1.9372
GBPUSD,20041208,055800,1.9373,1.9374,1.9373,1.9374
GBPUSD,20041208,055900,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041208,060000,1.9374,1.9375,1.9374,1.9375
GBPUSD,20041208,060100,1.9376,1.9376,1.9374,1.9375
GBPUSD,20041208,060200,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041208,060300,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041208,060400,1.9373,1.9376,1.9373,1.9375
GBPUSD,20041208,060500,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041208,060600,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041208,060700,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041208,060800,1.9370,1.9371,1.9369,1.9370
GBPUSD,20041208,060900,1.9371,1.9371,1.9368,1.9368
GBPUSD,20041208,061000,1.9366,1.9366,1.9363,1.9363
GBPUSD,20041208,061100,1.9364,1.9371,1.9364,1.9371
GBPUSD,20041208,061200,1.9370,1.9372,1.9369,1.9372
GBPUSD,20041208,061300,1.9370,1.9372,1.9370,1.9372
GBPUSD,20041208,061400,1.9371,1.9371,1.9370,1.9370
GBPUSD,20041208,061500,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041208,061600,1.9368,1.9368,1.9367,1.9368
GBPUSD,20041208,061700,1.9369,1.9374,1.9369,1.9374
GBPUSD,20041208,061800,1.9376,1.9381,1.9376,1.9381
GBPUSD,20041208,061900,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041208,062000,1.9382,1.9382,1.9380,1.9380
GBPUSD,20041208,062100,1.9379,1.9379,1.9377,1.9377
GBPUSD,20041208,062200,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041208,062300,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041208,062400,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041208,062500,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041208,062600,1.9377,1.9379,1.9377,1.9379
GBPUSD,20041208,062700,1.9380,1.9390,1.9380,1.9390
GBPUSD,20041208,062800,1.9390,1.9390,1.9390,1.9390
GBPUSD,20041208,062900,1.9389,1.9389,1.9388,1.9388
GBPUSD,20041208,063000,1.9387,1.9387,1.9384,1.9384
GBPUSD,20041208,063100,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041208,063200,1.9381,1.9381,1.9381,1.9381
GBPUSD,20041208,063300,1.9381,1.9381,1.9379,1.9379
GBPUSD,20041208,063400,1.9378,1.9378,1.9377,1.9377
GBPUSD,20041208,063500,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041208,063600,1.9376,1.9376,1.9375,1.9375
GBPUSD,20041208,063700,1.9374,1.9374,1.9373,1.9374
GBPUSD,20041208,063800,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041208,063900,1.9372,1.9372,1.9369,1.9369
GBPUSD,20041208,064000,1.9369,1.9369,1.9368,1.9368
GBPUSD,20041208,064100,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041208,064200,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041208,064300,1.9368,1.9368,1.9367,1.9367
GBPUSD,20041208,064400,1.9366,1.9366,1.9360,1.9360
GBPUSD,20041208,064500,1.9358,1.9358,1.9352,1.9352
GBPUSD,20041208,064600,1.9351,1.9353,1.9350,1.9353
GBPUSD,20041208,064700,1.9352,1.9352,1.9350,1.9352
GBPUSD,20041208,064800,1.9353,1.9353,1.9352,1.9352
GBPUSD,20041208,064900,1.9351,1.9352,1.9350,1.9351
GBPUSD,20041208,065000,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041208,065100,1.9350,1.9350,1.9348,1.9350
GBPUSD,20041208,065200,1.9349,1.9350,1.9349,1.9349
GBPUSD,20041208,065300,1.9350,1.9354,1.9350,1.9354
GBPUSD,20041208,065400,1.9353,1.9354,1.9353,1.9354
GBPUSD,20041208,065500,1.9355,1.9356,1.9355,1.9356
GBPUSD,20041208,065600,1.9357,1.9360,1.9357,1.9360
GBPUSD,20041208,065700,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041208,065800,1.9361,1.9362,1.9361,1.9362
GBPUSD,20041208,065900,1.9363,1.9363,1.9362,1.9362
GBPUSD,20041208,070000,1.9362,1.9362,1.9362,1.9362
GBPUSD,20041208,070100,1.9362,1.9362,1.9362,1.9362
GBPUSD,20041208,070200,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041208,070300,1.9359,1.9359,1.9357,1.9357
GBPUSD,20041208,070400,1.9357,1.9357,1.9357,1.9357
GBPUSD,20041208,070500,1.9358,1.9359,1.9358,1.9359
GBPUSD,20041208,070600,1.9359,1.9360,1.9359,1.9360
GBPUSD,20041208,070700,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041208,070800,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041208,070900,1.9359,1.9359,1.9359,1.9359
GBPUSD,20041208,071000,1.9359,1.9359,1.9354,1.9354
GBPUSD,20041208,071100,1.9354,1.9354,1.9353,1.9353
GBPUSD,20041208,071200,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071300,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071400,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071500,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071600,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071700,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071800,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,071900,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,072000,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041208,072100,1.9349,1.9349,1.9348,1.9348
GBPUSD,20041208,072200,1.9348,1.9348,1.9347,1.9347
GBPUSD,20041208,072300,1.9346,1.9346,1.9343,1.9343
GBPUSD,20041208,072400,1.9342,1.9342,1.9330,1.9333
GBPUSD,20041208,072500,1.9332,1.9333,1.9324,1.9325
GBPUSD,20041208,072600,1.9324,1.9324,1.9303,1.9303
GBPUSD,20041208,072700,1.9300,1.9300,1.9296,1.9299
GBPUSD,20041208,072800,1.9300,1.9306,1.9300,1.9306
GBPUSD,20041208,072900,1.9307,1.9307,1.9301,1.9302
GBPUSD,20041208,073000,1.9303,1.9310,1.9303,1.9310
GBPUSD,20041208,073100,1.9311,1.9315,1.9311,1.9313
GBPUSD,20041208,073200,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,073300,1.9312,1.9312,1.9301,1.9301
GBPUSD,20041208,073400,1.9302,1.9303,1.9301,1.9302
GBPUSD,20041208,073500,1.9302,1.9304,1.9302,1.9304
GBPUSD,20041208,073600,1.9305,1.9310,1.9305,1.9309
GBPUSD,20041208,073700,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041208,073800,1.9310,1.9317,1.9310,1.9316
GBPUSD,20041208,073900,1.9315,1.9319,1.9314,1.9319
GBPUSD,20041208,074000,1.9318,1.9323,1.9318,1.9323
GBPUSD,20041208,074100,1.9324,1.9329,1.9324,1.9329
GBPUSD,20041208,074200,1.9330,1.9334,1.9330,1.9334
GBPUSD,20041208,074300,1.9335,1.9356,1.9335,1.9356
GBPUSD,20041208,074400,1.9357,1.9357,1.9353,1.9354
GBPUSD,20041208,074500,1.9353,1.9363,1.9353,1.9363
GBPUSD,20041208,074600,1.9362,1.9362,1.9360,1.9362
GBPUSD,20041208,074700,1.9363,1.9365,1.9363,1.9364
GBPUSD,20041208,074800,1.9365,1.9373,1.9365,1.9372
GBPUSD,20041208,074900,1.9371,1.9371,1.9366,1.9366
GBPUSD,20041208,075000,1.9365,1.9365,1.9363,1.9363
GBPUSD,20041208,075100,1.9362,1.9362,1.9355,1.9355
GBPUSD,20041208,075200,1.9356,1.9356,1.9354,1.9354
GBPUSD,20041208,075300,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,075400,1.9354,1.9358,1.9354,1.9354
GBPUSD,20041208,075500,1.9355,1.9361,1.9355,1.9361
GBPUSD,20041208,075600,1.9360,1.9361,1.9355,1.9355
GBPUSD,20041208,075700,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041208,075800,1.9360,1.9369,1.9360,1.9367
GBPUSD,20041208,075900,1.9366,1.9366,1.9362,1.9362
GBPUSD,20041208,080000,1.9361,1.9363,1.9359,1.9359
GBPUSD,20041208,080100,1.9357,1.9364,1.9357,1.9364
GBPUSD,20041208,080200,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041208,080300,1.9361,1.9362,1.9361,1.9362
GBPUSD,20041208,080400,1.9363,1.9364,1.9361,1.9361
GBPUSD,20041208,080500,1.9360,1.9360,1.9358,1.9358
GBPUSD,20041208,080600,1.9359,1.9359,1.9357,1.9359
GBPUSD,20041208,080700,1.9358,1.9360,1.9358,1.9360
GBPUSD,20041208,080800,1.9361,1.9363,1.9360,1.9360
GBPUSD,20041208,080900,1.9359,1.9359,1.9351,1.9351
GBPUSD,20041208,081000,1.9350,1.9350,1.9347,1.9347
GBPUSD,20041208,081100,1.9346,1.9346,1.9342,1.9344
GBPUSD,20041208,081200,1.9345,1.9347,1.9345,1.9347
GBPUSD,20041208,081300,1.9348,1.9348,1.9346,1.9346
GBPUSD,20041208,081400,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041208,081500,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041208,081600,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041208,081700,1.9342,1.9343,1.9342,1.9342
GBPUSD,20041208,081800,1.9343,1.9345,1.9343,1.9344
GBPUSD,20041208,081900,1.9342,1.9344,1.9341,1.9341
GBPUSD,20041208,082000,1.9342,1.9345,1.9342,1.9345
GBPUSD,20041208,082100,1.9346,1.9350,1.9346,1.9350
GBPUSD,20041208,082200,1.9349,1.9349,1.9347,1.9347
GBPUSD,20041208,082300,1.9349,1.9355,1.9349,1.9355
GBPUSD,20041208,082400,1.9356,1.9358,1.9355,1.9355
GBPUSD,20041208,082500,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041208,082600,1.9358,1.9358,1.9350,1.9351
GBPUSD,20041208,082700,1.9350,1.9350,1.9346,1.9346
GBPUSD,20041208,082800,1.9345,1.9348,1.9344,1.9348
GBPUSD,20041208,082900,1.9347,1.9347,1.9345,1.9345
GBPUSD,20041208,083000,1.9343,1.9344,1.9339,1.9339
GBPUSD,20041208,083100,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041208,083200,1.9342,1.9347,1.9342,1.9347
GBPUSD,20041208,083300,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041208,083400,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041208,083500,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041208,083600,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,083700,1.9346,1.9349,1.9345,1.9348
GBPUSD,20041208,083800,1.9349,1.9355,1.9349,1.9354
GBPUSD,20041208,083900,1.9353,1.9353,1.9351,1.9351
GBPUSD,20041208,084000,1.9350,1.9352,1.9350,1.9352
GBPUSD,20041208,084100,1.9351,1.9351,1.9351,1.9351
GBPUSD,20041208,084200,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041208,084300,1.9349,1.9349,1.9348,1.9348
GBPUSD,20041208,084400,1.9349,1.9352,1.9349,1.9350
GBPUSD,20041208,084500,1.9351,1.9353,1.9351,1.9353
GBPUSD,20041208,084600,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041208,084700,1.9354,1.9354,1.9349,1.9350
GBPUSD,20041208,084800,1.9349,1.9351,1.9349,1.9350
GBPUSD,20041208,084900,1.9349,1.9350,1.9349,1.9349
GBPUSD,20041208,085000,1.9350,1.9351,1.9348,1.9348
GBPUSD,20041208,085100,1.9346,1.9346,1.9345,1.9346
GBPUSD,20041208,085200,1.9347,1.9352,1.9347,1.9352
GBPUSD,20041208,085300,1.9353,1.9353,1.9351,1.9351
GBPUSD,20041208,085400,1.9350,1.9350,1.9347,1.9348
GBPUSD,20041208,085500,1.9347,1.9350,1.9347,1.9350
GBPUSD,20041208,085600,1.9348,1.9348,1.9345,1.9345
GBPUSD,20041208,085700,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,085800,1.9346,1.9346,1.9343,1.9343
GBPUSD,20041208,085900,1.9343,1.9343,1.9341,1.9341
GBPUSD,20041208,090000,1.9342,1.9345,1.9342,1.9344
GBPUSD,20041208,090100,1.9345,1.9358,1.9345,1.9358
GBPUSD,20041208,090200,1.9359,1.9362,1.9359,1.9359
GBPUSD,20041208,090300,1.9358,1.9360,1.9358,1.9359
GBPUSD,20041208,090400,1.9360,1.9360,1.9359,1.9359
GBPUSD,20041208,090500,1.9360,1.9366,1.9360,1.9366
GBPUSD,20041208,090600,1.9367,1.9368,1.9365,1.9368
GBPUSD,20041208,090700,1.9367,1.9367,1.9364,1.9364
GBPUSD,20041208,090800,1.9363,1.9363,1.9359,1.9359
GBPUSD,20041208,090900,1.9358,1.9359,1.9358,1.9358
GBPUSD,20041208,091000,1.9357,1.9357,1.9355,1.9355
GBPUSD,20041208,091100,1.9354,1.9355,1.9351,1.9351
GBPUSD,20041208,091200,1.9350,1.9350,1.9346,1.9348
GBPUSD,20041208,091300,1.9349,1.9354,1.9349,1.9354
GBPUSD,20041208,091400,1.9353,1.9353,1.9348,1.9348
GBPUSD,20041208,091500,1.9347,1.9347,1.9342,1.9342
GBPUSD,20041208,091600,1.9340,1.9340,1.9325,1.9325
GBPUSD,20041208,091700,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041208,091800,1.9324,1.9327,1.9324,1.9326
GBPUSD,20041208,091900,1.9327,1.9330,1.9327,1.9330
GBPUSD,20041208,092000,1.9329,1.9329,1.9324,1.9324
GBPUSD,20041208,092100,1.9323,1.9326,1.9323,1.9326
GBPUSD,20041208,092200,1.9327,1.9329,1.9327,1.9328
GBPUSD,20041208,092300,1.9329,1.9330,1.9328,1.9330
GBPUSD,20041208,092400,1.9331,1.9334,1.9330,1.9333
GBPUSD,20041208,092500,1.9334,1.9334,1.9331,1.9331
GBPUSD,20041208,092600,1.9330,1.9330,1.9321,1.9321
GBPUSD,20041208,092700,1.9320,1.9320,1.9317,1.9319
GBPUSD,20041208,092800,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041208,092900,1.9318,1.9318,1.9311,1.9311
GBPUSD,20041208,093000,1.9310,1.9310,1.9291,1.9291
GBPUSD,20041208,093100,1.9290,1.9290,1.9280,1.9280
GBPUSD,20041208,093200,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041208,093300,1.9279,1.9279,1.9276,1.9279
GBPUSD,20041208,093400,1.9278,1.9278,1.9258,1.9259
GBPUSD,20041208,093500,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041208,093600,1.9263,1.9272,1.9263,1.9272
GBPUSD,20041208,093700,1.9271,1.9271,1.9268,1.9270
GBPUSD,20041208,093800,1.9271,1.9277,1.9271,1.9277
GBPUSD,20041208,093900,1.9278,1.9288,1.9278,1.9288
GBPUSD,20041208,094000,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041208,094100,1.9287,1.9287,1.9282,1.9284
GBPUSD,20041208,094200,1.9285,1.9287,1.9284,1.9284
GBPUSD,20041208,094300,1.9283,1.9283,1.9279,1.9279
GBPUSD,20041208,094400,1.9280,1.9284,1.9280,1.9284
GBPUSD,20041208,094500,1.9285,1.9288,1.9285,1.9288
GBPUSD,20041208,094600,1.9289,1.9301,1.9289,1.9301
GBPUSD,20041208,094700,1.9300,1.9311,1.9300,1.9311
GBPUSD,20041208,094800,1.9312,1.9314,1.9311,1.9312
GBPUSD,20041208,094900,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041208,095000,1.9312,1.9316,1.9312,1.9313
GBPUSD,20041208,095100,1.9312,1.9314,1.9309,1.9314
GBPUSD,20041208,095200,1.9313,1.9314,1.9309,1.9309
GBPUSD,20041208,095300,1.9310,1.9310,1.9300,1.9300
GBPUSD,20041208,095400,1.9299,1.9302,1.9297,1.9302
GBPUSD,20041208,095500,1.9301,1.9303,1.9301,1.9303
GBPUSD,20041208,095600,1.9302,1.9304,1.9302,1.9304
GBPUSD,20041208,095700,1.9303,1.9303,1.9299,1.9299
GBPUSD,20041208,095800,1.9298,1.9298,1.9295,1.9295
GBPUSD,20041208,095900,1.9296,1.9297,1.9295,1.9295
GBPUSD,20041208,100000,1.9293,1.9294,1.9290,1.9290
GBPUSD,20041208,100100,1.9291,1.9292,1.9289,1.9290
GBPUSD,20041208,100200,1.9291,1.9293,1.9291,1.9293
GBPUSD,20041208,100300,1.9294,1.9295,1.9293,1.9295
GBPUSD,20041208,100400,1.9294,1.9295,1.9294,1.9295
GBPUSD,20041208,100500,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041208,100600,1.9294,1.9296,1.9294,1.9296
GBPUSD,20041208,100700,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041208,100800,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041208,100900,1.9293,1.9294,1.9291,1.9293
GBPUSD,20041208,101000,1.9292,1.9292,1.9292,1.9292
GBPUSD,20041208,101100,1.9291,1.9291,1.9289,1.9289
GBPUSD,20041208,101200,1.9290,1.9290,1.9287,1.9287
GBPUSD,20041208,101300,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041208,101400,1.9290,1.9290,1.9283,1.9283
GBPUSD,20041208,101500,1.9282,1.9284,1.9280,1.9284
GBPUSD,20041208,101600,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041208,101700,1.9285,1.9289,1.9285,1.9289
GBPUSD,20041208,101800,1.9288,1.9288,1.9285,1.9285
GBPUSD,20041208,101900,1.9284,1.9289,1.9284,1.9289
GBPUSD,20041208,102000,1.9290,1.9293,1.9290,1.9293
GBPUSD,20041208,102100,1.9292,1.9293,1.9292,1.9293
GBPUSD,20041208,102200,1.9293,1.9295,1.9293,1.9295
GBPUSD,20041208,102300,1.9296,1.9296,1.9295,1.9296
GBPUSD,20041208,102400,1.9297,1.9301,1.9297,1.9301
GBPUSD,20041208,102500,1.9302,1.9305,1.9302,1.9305
GBPUSD,20041208,102600,1.9305,1.9305,1.9304,1.9305
GBPUSD,20041208,102700,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041208,102800,1.9304,1.9306,1.9304,1.9306
GBPUSD,20041208,102900,1.9305,1.9306,1.9305,1.9305
GBPUSD,20041208,103000,1.9304,1.9305,1.9302,1.9302
GBPUSD,20041208,103100,1.9303,1.9303,1.9301,1.9302
GBPUSD,20041208,103200,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041208,103300,1.9303,1.9304,1.9303,1.9304
GBPUSD,20041208,103400,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041208,103500,1.9305,1.9308,1.9305,1.9308
GBPUSD,20041208,103600,1.9309,1.9310,1.9309,1.9309
GBPUSD,20041208,103700,1.9310,1.9313,1.9310,1.9313
GBPUSD,20041208,103800,1.9312,1.9314,1.9312,1.9312
GBPUSD,20041208,103900,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041208,104000,1.9311,1.9319,1.9311,1.9319
GBPUSD,20041208,104100,1.9320,1.9322,1.9320,1.9321
GBPUSD,20041208,104200,1.9322,1.9329,1.9322,1.9329
GBPUSD,20041208,104300,1.9328,1.9328,1.9326,1.9326
GBPUSD,20041208,104400,1.9325,1.9325,1.9324,1.9324
GBPUSD,20041208,104500,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041208,104600,1.9323,1.9326,1.9323,1.9324
GBPUSD,20041208,104700,1.9325,1.9325,1.9324,1.9325
GBPUSD,20041208,104800,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041208,104900,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041208,105000,1.9324,1.9326,1.9324,1.9326
GBPUSD,20041208,105100,1.9327,1.9327,1.9325,1.9325
GBPUSD,20041208,105200,1.9326,1.9329,1.9326,1.9328
GBPUSD,20041208,105300,1.9329,1.9331,1.9329,1.9330
GBPUSD,20041208,105400,1.9331,1.9332,1.9331,1.9331
GBPUSD,20041208,105500,1.9330,1.9330,1.9327,1.9327
GBPUSD,20041208,105600,1.9326,1.9327,1.9326,1.9326
GBPUSD,20041208,105700,1.9326,1.9326,1.9324,1.9325
GBPUSD,20041208,105800,1.9326,1.9326,1.9324,1.9324
GBPUSD,20041208,105900,1.9325,1.9325,1.9324,1.9324
GBPUSD,20041208,110000,1.9325,1.9327,1.9324,1.9324
GBPUSD,20041208,110100,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041208,110200,1.9323,1.9323,1.9321,1.9322
GBPUSD,20041208,110300,1.9323,1.9324,1.9322,1.9322
GBPUSD,20041208,110400,1.9321,1.9321,1.9319,1.9319
GBPUSD,20041208,110500,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041208,110600,1.9319,1.9319,1.9317,1.9317
GBPUSD,20041208,110700,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041208,110800,1.9319,1.9320,1.9319,1.9320
GBPUSD,20041208,110900,1.9322,1.9322,1.9322,1.9322
GBPUSD,20041208,111000,1.9322,1.9323,1.9322,1.9322
GBPUSD,20041208,111100,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041208,111200,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041208,111300,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041208,111400,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041208,111500,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041208,111600,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041208,111700,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041208,111800,1.9325,1.9331,1.9325,1.9331
GBPUSD,20041208,111900,1.9330,1.9330,1.9328,1.9328
GBPUSD,20041208,112000,1.9327,1.9327,1.9321,1.9321
GBPUSD,20041208,112100,1.9320,1.9320,1.9315,1.9315
GBPUSD,20041208,112200,1.9314,1.9314,1.9313,1.9314
GBPUSD,20041208,112300,1.9314,1.9314,1.9312,1.9312
GBPUSD,20041208,112400,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041208,112500,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041208,112600,1.9314,1.9314,1.9310,1.9310
GBPUSD,20041208,112700,1.9309,1.9309,1.9306,1.9306
GBPUSD,20041208,112800,1.9305,1.9305,1.9302,1.9302
GBPUSD,20041208,112900,1.9303,1.9304,1.9303,1.9304
GBPUSD,20041208,113000,1.9304,1.9304,1.9303,1.9304
GBPUSD,20041208,113100,1.9303,1.9305,1.9302,1.9303
GBPUSD,20041208,113200,1.9301,1.9301,1.9297,1.9297
GBPUSD,20041208,113300,1.9298,1.9299,1.9298,1.9299
GBPUSD,20041208,113400,1.9300,1.9306,1.9300,1.9306
GBPUSD,20041208,113500,1.9307,1.9309,1.9307,1.9308
GBPUSD,20041208,113600,1.9309,1.9310,1.9309,1.9309
GBPUSD,20041208,113700,1.9310,1.9313,1.9310,1.9312
GBPUSD,20041208,113800,1.9311,1.9311,1.9309,1.9309
GBPUSD,20041208,113900,1.9307,1.9308,1.9306,1.9306
GBPUSD,20041208,114000,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,114100,1.9304,1.9304,1.9303,1.9303
GBPUSD,20041208,114200,1.9302,1.9303,1.9302,1.9303
GBPUSD,20041208,114300,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041208,114400,1.9302,1.9302,1.9298,1.9298
GBPUSD,20041208,114500,1.9299,1.9301,1.9299,1.9300
GBPUSD,20041208,114600,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041208,114700,1.9303,1.9303,1.9302,1.9302
GBPUSD,20041208,114800,1.9303,1.9308,1.9303,1.9308
GBPUSD,20041208,114900,1.9309,1.9312,1.9309,1.9312
GBPUSD,20041208,115000,1.9311,1.9311,1.9309,1.9309
GBPUSD,20041208,115100,1.9308,1.9308,1.9307,1.9307
GBPUSD,20041208,115200,1.9306,1.9309,1.9306,1.9309
GBPUSD,20041208,115300,1.9308,1.9309,1.9308,1.9309
GBPUSD,20041208,115400,1.9308,1.9309,1.9308,1.9309
GBPUSD,20041208,115500,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041208,115600,1.9306,1.9307,1.9305,1.9307
GBPUSD,20041208,115700,1.9308,1.9311,1.9308,1.9310
GBPUSD,20041208,115800,1.9313,1.9314,1.9309,1.9309
GBPUSD,20041208,115900,1.9310,1.9312,1.9310,1.9311
GBPUSD,20041208,120000,1.9310,1.9310,1.9308,1.9310
GBPUSD,20041208,120100,1.9311,1.9318,1.9311,1.9318
GBPUSD,20041208,120200,1.9317,1.9317,1.9312,1.9312
GBPUSD,20041208,120300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041208,120400,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041208,120500,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041208,120600,1.9314,1.9316,1.9314,1.9316
GBPUSD,20041208,120700,1.9317,1.9318,1.9317,1.9317
GBPUSD,20041208,120800,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041208,120900,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041208,121000,1.9320,1.9322,1.9320,1.9322
GBPUSD,20041208,121100,1.9323,1.9324,1.9323,1.9324
GBPUSD,20041208,121200,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041208,121300,1.9323,1.9323,1.9319,1.9319
GBPUSD,20041208,121400,1.9318,1.9318,1.9317,1.9318
GBPUSD,20041208,121500,1.9317,1.9317,1.9315,1.9315
GBPUSD,20041208,121600,1.9314,1.9314,1.9312,1.9313
GBPUSD,20041208,121700,1.9314,1.9314,1.9314,1.9314
GBPUSD,20041208,121800,1.9315,1.9315,1.9312,1.9312
GBPUSD,20041208,121900,1.9313,1.9318,1.9313,1.9318
GBPUSD,20041208,122000,1.9317,1.9319,1.9317,1.9319
GBPUSD,20041208,122100,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041208,122200,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041208,122300,1.9320,1.9321,1.9319,1.9319
GBPUSD,20041208,122400,1.9320,1.9322,1.9320,1.9322
GBPUSD,20041208,122500,1.9321,1.9322,1.9320,1.9321
GBPUSD,20041208,122600,1.9322,1.9324,1.9322,1.9324
GBPUSD,20041208,122700,1.9323,1.9323,1.9321,1.9322
GBPUSD,20041208,122800,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041208,122900,1.9323,1.9323,1.9318,1.9318
GBPUSD,20041208,123000,1.9317,1.9317,1.9313,1.9314
GBPUSD,20041208,123100,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041208,123200,1.9312,1.9312,1.9311,1.9312
GBPUSD,20041208,123300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041208,123400,1.9311,1.9311,1.9308,1.9308
GBPUSD,20041208,123500,1.9307,1.9307,1.9300,1.9300
GBPUSD,20041208,123600,1.9299,1.9299,1.9298,1.9298
GBPUSD,20041208,123700,1.9298,1.9299,1.9298,1.9298
GBPUSD,20041208,123800,1.9299,1.9300,1.9299,1.9300
GBPUSD,20041208,123900,1.9299,1.9299,1.9295,1.9295
GBPUSD,20041208,124000,1.9294,1.9294,1.9284,1.9284
GBPUSD,20041208,124100,1.9283,1.9285,1.9283,1.9284
GBPUSD,20041208,124200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041208,124300,1.9285,1.9287,1.9285,1.9287
GBPUSD,20041208,124400,1.9286,1.9286,1.9272,1.9272
GBPUSD,20041208,124500,1.9271,1.9271,1.9267,1.9270
GBPUSD,20041208,124600,1.9271,1.9276,1.9271,1.9276
GBPUSD,20041208,124700,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041208,124800,1.9276,1.9279,1.9276,1.9279
GBPUSD,20041208,124900,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041208,125000,1.9281,1.9284,1.9281,1.9284
GBPUSD,20041208,125100,1.9285,1.9291,1.9285,1.9291
GBPUSD,20041208,125200,1.9290,1.9290,1.9289,1.9289
GBPUSD,20041208,125300,1.9290,1.9291,1.9289,1.9289
GBPUSD,20041208,125400,1.9288,1.9290,1.9288,1.9290
GBPUSD,20041208,125500,1.9291,1.9292,1.9289,1.9289
GBPUSD,20041208,125600,1.9290,1.9291,1.9289,1.9289
GBPUSD,20041208,125700,1.9288,1.9289,1.9288,1.9288
GBPUSD,20041208,125800,1.9289,1.9289,1.9288,1.9289
GBPUSD,20041208,125900,1.9290,1.9291,1.9289,1.9289
GBPUSD,20041208,130000,1.9290,1.9291,1.9289,1.9291
GBPUSD,20041208,130100,1.9293,1.9293,1.9290,1.9290
GBPUSD,20041208,130200,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041208,130300,1.9289,1.9291,1.9289,1.9291
GBPUSD,20041208,130400,1.9292,1.9292,1.9289,1.9291
GBPUSD,20041208,130500,1.9292,1.9293,1.9291,1.9293
GBPUSD,20041208,130600,1.9294,1.9294,1.9292,1.9293
GBPUSD,20041208,130700,1.9294,1.9295,1.9293,1.9295
GBPUSD,20041208,130800,1.9296,1.9304,1.9296,1.9304
GBPUSD,20041208,130900,1.9303,1.9305,1.9303,1.9305
GBPUSD,20041208,131000,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,131100,1.9304,1.9304,1.9299,1.9299
GBPUSD,20041208,131200,1.9298,1.9298,1.9296,1.9298
GBPUSD,20041208,131300,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041208,131400,1.9300,1.9303,1.9300,1.9302
GBPUSD,20041208,131500,1.9303,1.9303,1.9302,1.9302
GBPUSD,20041208,131600,1.9303,1.9303,1.9302,1.9302
GBPUSD,20041208,131700,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041208,131800,1.9303,1.9304,1.9302,1.9304
GBPUSD,20041208,131900,1.9305,1.9305,1.9303,1.9303
GBPUSD,20041208,132000,1.9304,1.9304,1.9303,1.9303
GBPUSD,20041208,132100,1.9304,1.9305,1.9304,1.9305
GBPUSD,20041208,132200,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041208,132300,1.9306,1.9306,1.9304,1.9304
GBPUSD,20041208,132400,1.9303,1.9306,1.9303,1.9306
GBPUSD,20041208,132500,1.9305,1.9305,1.9302,1.9302
GBPUSD,20041208,132600,1.9301,1.9303,1.9298,1.9298
GBPUSD,20041208,132700,1.9297,1.9302,1.9297,1.9302
GBPUSD,20041208,132800,1.9301,1.9301,1.9297,1.9297
GBPUSD,20041208,132900,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041208,133000,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041208,133100,1.9295,1.9296,1.9295,1.9296
GBPUSD,20041208,133200,1.9295,1.9296,1.9294,1.9294
GBPUSD,20041208,133300,1.9295,1.9295,1.9295,1.9295
GBPUSD,20041208,133400,1.9296,1.9300,1.9295,1.9300
GBPUSD,20041208,133500,1.9301,1.9301,1.9299,1.9300
GBPUSD,20041208,133600,1.9301,1.9305,1.9301,1.9305
GBPUSD,20041208,133700,1.9306,1.9311,1.9306,1.9311
GBPUSD,20041208,133800,1.9312,1.9312,1.9310,1.9310
GBPUSD,20041208,133900,1.9311,1.9314,1.9311,1.9314
GBPUSD,20041208,134000,1.9315,1.9316,1.9315,1.9316
GBPUSD,20041208,134100,1.9315,1.9315,1.9312,1.9312
GBPUSD,20041208,134200,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041208,134300,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041208,134400,1.9310,1.9313,1.9310,1.9313
GBPUSD,20041208,134500,1.9312,1.9316,1.9312,1.9316
GBPUSD,20041208,134600,1.9315,1.9316,1.9315,1.9315
GBPUSD,20041208,134700,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041208,134800,1.9317,1.9317,1.9316,1.9317
GBPUSD,20041208,134900,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041208,135000,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041208,135100,1.9319,1.9319,1.9319,1.9319
GBPUSD,20041208,135200,1.9320,1.9321,1.9320,1.9320
GBPUSD,20041208,135300,1.9318,1.9318,1.9317,1.9318
GBPUSD,20041208,135400,1.9317,1.9318,1.9317,1.9318
GBPUSD,20041208,135500,1.9317,1.9317,1.9315,1.9315
GBPUSD,20041208,135600,1.9314,1.9315,1.9312,1.9312
GBPUSD,20041208,135700,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,135800,1.9311,1.9313,1.9310,1.9312
GBPUSD,20041208,135900,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041208,140000,1.9311,1.9314,1.9311,1.9314
GBPUSD,20041208,140100,1.9315,1.9316,1.9315,1.9315
GBPUSD,20041208,140200,1.9314,1.9314,1.9312,1.9314
GBPUSD,20041208,140300,1.9315,1.9315,1.9311,1.9311
GBPUSD,20041208,140400,1.9310,1.9312,1.9310,1.9312
GBPUSD,20041208,140500,1.9313,1.9314,1.9312,1.9313
GBPUSD,20041208,140600,1.9312,1.9312,1.9309,1.9309
GBPUSD,20041208,140700,1.9308,1.9310,1.9308,1.9310
GBPUSD,20041208,140800,1.9309,1.9310,1.9308,1.9308
GBPUSD,20041208,140900,1.9307,1.9308,1.9306,1.9308
GBPUSD,20041208,141000,1.9307,1.9307,1.9305,1.9305
GBPUSD,20041208,141100,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041208,141200,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,141300,1.9304,1.9304,1.9299,1.9299
GBPUSD,20041208,141400,1.9298,1.9298,1.9293,1.9293
GBPUSD,20041208,141500,1.9294,1.9294,1.9288,1.9288
GBPUSD,20041208,141600,1.9287,1.9287,1.9285,1.9287
GBPUSD,20041208,141700,1.9288,1.9290,1.9288,1.9290
GBPUSD,20041208,141800,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041208,141900,1.9291,1.9292,1.9289,1.9292
GBPUSD,20041208,142000,1.9293,1.9294,1.9291,1.9292
GBPUSD,20041208,142100,1.9293,1.9295,1.9288,1.9289
GBPUSD,20041208,142200,1.9290,1.9292,1.9290,1.9291
GBPUSD,20041208,142300,1.9292,1.9292,1.9290,1.9291
GBPUSD,20041208,142400,1.9290,1.9290,1.9283,1.9283
GBPUSD,20041208,142500,1.9282,1.9282,1.9279,1.9281
GBPUSD,20041208,142600,1.9282,1.9283,1.9281,1.9281
GBPUSD,20041208,142700,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041208,142800,1.9280,1.9280,1.9277,1.9278
GBPUSD,20041208,142900,1.9279,1.9281,1.9279,1.9281
GBPUSD,20041208,143000,1.9282,1.9284,1.9281,1.9283
GBPUSD,20041208,143100,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041208,143200,1.9285,1.9285,1.9283,1.9283
GBPUSD,20041208,143300,1.9283,1.9283,1.9279,1.9279
GBPUSD,20041208,143400,1.9278,1.9278,1.9274,1.9274
GBPUSD,20041208,143500,1.9273,1.9274,1.9270,1.9270
GBPUSD,20041208,143600,1.9269,1.9269,1.9251,1.9251
GBPUSD,20041208,143700,1.9252,1.9255,1.9252,1.9255
GBPUSD,20041208,143800,1.9254,1.9254,1.9252,1.9253
GBPUSD,20041208,143900,1.9254,1.9259,1.9254,1.9258
GBPUSD,20041208,144000,1.9257,1.9257,1.9253,1.9254
GBPUSD,20041208,144100,1.9253,1.9253,1.9251,1.9251
GBPUSD,20041208,144200,1.9250,1.9250,1.9238,1.9238
GBPUSD,20041208,144300,1.9239,1.9239,1.9230,1.9231
GBPUSD,20041208,144400,1.9230,1.9235,1.9227,1.9235
GBPUSD,20041208,144500,1.9234,1.9234,1.9232,1.9234
GBPUSD,20041208,144600,1.9235,1.9236,1.9231,1.9232
GBPUSD,20041208,144700,1.9231,1.9231,1.9223,1.9226
GBPUSD,20041208,144800,1.9227,1.9229,1.9218,1.9218
GBPUSD,20041208,144900,1.9217,1.9217,1.9208,1.9208
GBPUSD,20041208,145000,1.9207,1.9207,1.9186,1.9193
GBPUSD,20041208,145100,1.9194,1.9207,1.9193,1.9207
GBPUSD,20041208,145200,1.9206,1.9219,1.9206,1.9219
GBPUSD,20041208,145300,1.9218,1.9218,1.9214,1.9216
GBPUSD,20041208,145400,1.9217,1.9218,1.9214,1.9215
GBPUSD,20041208,145500,1.9216,1.9220,1.9216,1.9220
GBPUSD,20041208,145600,1.9221,1.9228,1.9221,1.9228
GBPUSD,20041208,145700,1.9227,1.9229,1.9224,1.9228
GBPUSD,20041208,145800,1.9227,1.9227,1.9212,1.9212
GBPUSD,20041208,145900,1.9213,1.9223,1.9213,1.9223
GBPUSD,20041208,150000,1.9222,1.9223,1.9218,1.9218
GBPUSD,20041208,150100,1.9219,1.9222,1.9219,1.9222
GBPUSD,20041208,150200,1.9223,1.9225,1.9223,1.9224
GBPUSD,20041208,150300,1.9226,1.9227,1.9224,1.9225
GBPUSD,20041208,150400,1.9226,1.9226,1.9217,1.9217
GBPUSD,20041208,150500,1.9218,1.9221,1.9216,1.9220
GBPUSD,20041208,150600,1.9221,1.9224,1.9220,1.9223
GBPUSD,20041208,150700,1.9224,1.9224,1.9222,1.9222
GBPUSD,20041208,150800,1.9221,1.9227,1.9221,1.9227
GBPUSD,20041208,150900,1.9228,1.9235,1.9228,1.9235
GBPUSD,20041208,151000,1.9236,1.9242,1.9236,1.9240
GBPUSD,20041208,151100,1.9241,1.9248,1.9241,1.9248
GBPUSD,20041208,151200,1.9249,1.9249,1.9245,1.9245
GBPUSD,20041208,151300,1.9244,1.9244,1.9242,1.9242
GBPUSD,20041208,151400,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041208,151500,1.9245,1.9251,1.9245,1.9251
GBPUSD,20041208,151600,1.9252,1.9254,1.9252,1.9253
GBPUSD,20041208,151700,1.9254,1.9256,1.9247,1.9247
GBPUSD,20041208,151800,1.9248,1.9252,1.9248,1.9252
GBPUSD,20041208,151900,1.9253,1.9258,1.9253,1.9254
GBPUSD,20041208,152000,1.9253,1.9253,1.9245,1.9245
GBPUSD,20041208,152100,1.9246,1.9252,1.9246,1.9251
GBPUSD,20041208,152200,1.9252,1.9254,1.9252,1.9253
GBPUSD,20041208,152300,1.9252,1.9252,1.9248,1.9248
GBPUSD,20041208,152400,1.9247,1.9253,1.9247,1.9253
GBPUSD,20041208,152500,1.9254,1.9256,1.9254,1.9256
GBPUSD,20041208,152600,1.9257,1.9259,1.9256,1.9259
GBPUSD,20041208,152700,1.9258,1.9258,1.9254,1.9256
GBPUSD,20041208,152800,1.9255,1.9259,1.9255,1.9258
GBPUSD,20041208,152900,1.9257,1.9257,1.9255,1.9255
GBPUSD,20041208,153000,1.9254,1.9257,1.9253,1.9256
GBPUSD,20041208,153100,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041208,153200,1.9255,1.9259,1.9255,1.9259
GBPUSD,20041208,153300,1.9260,1.9260,1.9256,1.9256
GBPUSD,20041208,153400,1.9255,1.9257,1.9255,1.9256
GBPUSD,20041208,153500,1.9255,1.9256,1.9249,1.9249
GBPUSD,20041208,153600,1.9248,1.9248,1.9245,1.9246
GBPUSD,20041208,153700,1.9247,1.9248,1.9246,1.9248
GBPUSD,20041208,153800,1.9247,1.9253,1.9247,1.9253
GBPUSD,20041208,153900,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041208,154000,1.9250,1.9251,1.9248,1.9248
GBPUSD,20041208,154100,1.9247,1.9247,1.9240,1.9242
GBPUSD,20041208,154200,1.9243,1.9248,1.9243,1.9248
GBPUSD,20041208,154300,1.9249,1.9253,1.9249,1.9253
GBPUSD,20041208,154400,1.9254,1.9258,1.9254,1.9258
GBPUSD,20041208,154500,1.9259,1.9259,1.9251,1.9251
GBPUSD,20041208,154600,1.9250,1.9254,1.9250,1.9254
GBPUSD,20041208,154700,1.9253,1.9253,1.9250,1.9250
GBPUSD,20041208,154800,1.9251,1.9251,1.9247,1.9247
GBPUSD,20041208,154900,1.9248,1.9254,1.9248,1.9253
GBPUSD,20041208,155000,1.9252,1.9253,1.9247,1.9247
GBPUSD,20041208,155100,1.9246,1.9248,1.9245,1.9248
GBPUSD,20041208,155200,1.9247,1.9251,1.9247,1.9251
GBPUSD,20041208,155300,1.9252,1.9255,1.9252,1.9255
GBPUSD,20041208,155400,1.9254,1.9254,1.9249,1.9249
GBPUSD,20041208,155500,1.9250,1.9254,1.9250,1.9254
GBPUSD,20041208,155600,1.9256,1.9258,1.9256,1.9256
GBPUSD,20041208,155700,1.9255,1.9255,1.9253,1.9253
GBPUSD,20041208,155800,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041208,155900,1.9249,1.9249,1.9247,1.9249
GBPUSD,20041208,160000,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041208,160100,1.9250,1.9252,1.9249,1.9252
GBPUSD,20041208,160200,1.9253,1.9253,1.9250,1.9250
GBPUSD,20041208,160300,1.9251,1.9254,1.9251,1.9253
GBPUSD,20041208,160400,1.9252,1.9252,1.9251,1.9252
GBPUSD,20041208,160500,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041208,160600,1.9255,1.9260,1.9255,1.9260
GBPUSD,20041208,160700,1.9261,1.9262,1.9260,1.9262
GBPUSD,20041208,160800,1.9263,1.9270,1.9263,1.9270
GBPUSD,20041208,160900,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041208,161000,1.9269,1.9269,1.9267,1.9267
GBPUSD,20041208,161100,1.9266,1.9278,1.9266,1.9278
GBPUSD,20041208,161200,1.9277,1.9278,1.9276,1.9278
GBPUSD,20041208,161300,1.9279,1.9282,1.9279,1.9281
GBPUSD,20041208,161400,1.9280,1.9282,1.9280,1.9282
GBPUSD,20041208,161500,1.9283,1.9287,1.9283,1.9284
GBPUSD,20041208,161600,1.9283,1.9283,1.9278,1.9278
GBPUSD,20041208,161700,1.9277,1.9277,1.9274,1.9274
GBPUSD,20041208,161800,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041208,161900,1.9275,1.9275,1.9274,1.9275
GBPUSD,20041208,162000,1.9276,1.9282,1.9276,1.9282
GBPUSD,20041208,162100,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041208,162200,1.9282,1.9282,1.9281,1.9282
GBPUSD,20041208,162300,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041208,162400,1.9283,1.9283,1.9281,1.9281
GBPUSD,20041208,162500,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041208,162600,1.9280,1.9280,1.9278,1.9278
GBPUSD,20041208,162700,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041208,162800,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041208,162900,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041208,163000,1.9278,1.9279,1.9278,1.9278
GBPUSD,20041208,163100,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041208,163200,1.9276,1.9277,1.9273,1.9277
GBPUSD,20041208,163300,1.9278,1.9281,1.9278,1.9279
GBPUSD,20041208,163400,1.9280,1.9282,1.9280,1.9280
GBPUSD,20041208,163500,1.9281,1.9284,1.9281,1.9283
GBPUSD,20041208,163600,1.9284,1.9285,1.9283,1.9285
GBPUSD,20041208,163700,1.9286,1.9287,1.9286,1.9286
GBPUSD,20041208,163800,1.9285,1.9287,1.9285,1.9285
GBPUSD,20041208,163900,1.9286,1.9288,1.9286,1.9288
GBPUSD,20041208,164000,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041208,164100,1.9286,1.9286,1.9283,1.9283
GBPUSD,20041208,164200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041208,164300,1.9285,1.9287,1.9285,1.9286
GBPUSD,20041208,164400,1.9285,1.9285,1.9282,1.9282
GBPUSD,20041208,164500,1.9283,1.9283,1.9281,1.9282
GBPUSD,20041208,164600,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041208,164700,1.9282,1.9283,1.9282,1.9283
GBPUSD,20041208,164800,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041208,164900,1.9281,1.9283,1.9281,1.9283
GBPUSD,20041208,165000,1.9284,1.9287,1.9284,1.9287
GBPUSD,20041208,165100,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041208,165200,1.9284,1.9285,1.9282,1.9283
GBPUSD,20041208,165300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041208,165400,1.9281,1.9281,1.9277,1.9277
GBPUSD,20041208,165500,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041208,165600,1.9274,1.9274,1.9273,1.9274
GBPUSD,20041208,165700,1.9273,1.9273,1.9269,1.9269
GBPUSD,20041208,165800,1.9270,1.9271,1.9270,1.9270
GBPUSD,20041208,165900,1.9269,1.9269,1.9267,1.9267
GBPUSD,20041208,170000,1.9268,1.9269,1.9266,1.9266
GBPUSD,20041208,170100,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041208,170200,1.9267,1.9267,1.9266,1.9267
GBPUSD,20041208,170300,1.9266,1.9266,1.9263,1.9263
GBPUSD,20041208,170400,1.9264,1.9265,1.9263,1.9264
GBPUSD,20041208,170500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041208,170600,1.9262,1.9264,1.9261,1.9264
GBPUSD,20041208,170700,1.9263,1.9263,1.9261,1.9262
GBPUSD,20041208,170800,1.9263,1.9268,1.9263,1.9268
GBPUSD,20041208,170900,1.9269,1.9269,1.9266,1.9266
GBPUSD,20041208,171000,1.9267,1.9272,1.9267,1.9272
GBPUSD,20041208,171100,1.9273,1.9273,1.9271,1.9272
GBPUSD,20041208,171200,1.9271,1.9271,1.9269,1.9270
GBPUSD,20041208,171300,1.9269,1.9270,1.9268,1.9270
GBPUSD,20041208,171400,1.9270,1.9271,1.9270,1.9271
GBPUSD,20041208,171500,1.9270,1.9270,1.9268,1.9269
GBPUSD,20041208,171600,1.9270,1.9273,1.9270,1.9273
GBPUSD,20041208,171700,1.9272,1.9272,1.9268,1.9268
GBPUSD,20041208,171800,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041208,171900,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041208,172000,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041208,172100,1.9267,1.9267,1.9266,1.9267
GBPUSD,20041208,172200,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041208,172300,1.9267,1.9267,1.9265,1.9265
GBPUSD,20041208,172400,1.9264,1.9266,1.9264,1.9266
GBPUSD,20041208,172500,1.9267,1.9270,1.9267,1.9269
GBPUSD,20041208,172600,1.9270,1.9274,1.9269,1.9274
GBPUSD,20041208,172700,1.9273,1.9274,1.9272,1.9274
GBPUSD,20041208,172800,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041208,172900,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041208,173000,1.9274,1.9275,1.9274,1.9274
GBPUSD,20041208,173100,1.9273,1.9273,1.9271,1.9272
GBPUSD,20041208,173200,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041208,173300,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041208,173400,1.9272,1.9273,1.9271,1.9272
GBPUSD,20041208,173500,1.9273,1.9273,1.9272,1.9273
GBPUSD,20041208,173600,1.9274,1.9278,1.9274,1.9278
GBPUSD,20041208,173700,1.9277,1.9277,1.9276,1.9277
GBPUSD,20041208,173800,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041208,173900,1.9276,1.9276,1.9273,1.9274
GBPUSD,20041208,174000,1.9275,1.9277,1.9275,1.9276
GBPUSD,20041208,174100,1.9277,1.9277,1.9274,1.9276
GBPUSD,20041208,174200,1.9275,1.9275,1.9272,1.9275
GBPUSD,20041208,174300,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041208,174400,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041208,174500,1.9276,1.9276,1.9274,1.9274
GBPUSD,20041208,174600,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041208,174700,1.9272,1.9272,1.9270,1.9272
GBPUSD,20041208,174800,1.9273,1.9275,1.9273,1.9275
GBPUSD,20041208,174900,1.9276,1.9277,1.9275,1.9275
GBPUSD,20041208,175000,1.9276,1.9277,1.9276,1.9277
GBPUSD,20041208,175100,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041208,175200,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041208,175300,1.9280,1.9283,1.9280,1.9281
GBPUSD,20041208,175400,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041208,175500,1.9280,1.9281,1.9280,1.9280
GBPUSD,20041208,175600,1.9281,1.9284,1.9281,1.9282
GBPUSD,20041208,175700,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041208,175800,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041208,175900,1.9285,1.9285,1.9284,1.9285
GBPUSD,20041208,180000,1.9287,1.9289,1.9286,1.9289
GBPUSD,20041208,180100,1.9288,1.9288,1.9283,1.9283
GBPUSD,20041208,180200,1.9282,1.9283,1.9281,1.9282
GBPUSD,20041208,180300,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041208,180400,1.9281,1.9281,1.9278,1.9278
GBPUSD,20041208,180500,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041208,180600,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041208,180700,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041208,180800,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041208,180900,1.9276,1.9278,1.9275,1.9277
GBPUSD,20041208,181000,1.9279,1.9281,1.9279,1.9280
GBPUSD,20041208,181100,1.9281,1.9284,1.9281,1.9283
GBPUSD,20041208,181200,1.9284,1.9288,1.9284,1.9284
GBPUSD,20041208,181300,1.9283,1.9283,1.9281,1.9283
GBPUSD,20041208,181400,1.9284,1.9287,1.9284,1.9287
GBPUSD,20041208,181500,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041208,181600,1.9286,1.9288,1.9286,1.9288
GBPUSD,20041208,181700,1.9287,1.9290,1.9287,1.9290
GBPUSD,20041208,181800,1.9292,1.9292,1.9291,1.9292
GBPUSD,20041208,181900,1.9293,1.9293,1.9291,1.9292
GBPUSD,20041208,182000,1.9291,1.9293,1.9291,1.9292
GBPUSD,20041208,182100,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041208,182200,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041208,182300,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041208,182400,1.9293,1.9295,1.9293,1.9295
GBPUSD,20041208,182500,1.9296,1.9297,1.9296,1.9297
GBPUSD,20041208,182600,1.9298,1.9299,1.9297,1.9299
GBPUSD,20041208,182700,1.9300,1.9305,1.9300,1.9305
GBPUSD,20041208,182800,1.9304,1.9313,1.9303,1.9312
GBPUSD,20041208,182900,1.9311,1.9315,1.9310,1.9314
GBPUSD,20041208,183000,1.9313,1.9313,1.9308,1.9310
GBPUSD,20041208,183100,1.9309,1.9310,1.9309,1.9309
GBPUSD,20041208,183200,1.9308,1.9308,1.9305,1.9306
GBPUSD,20041208,183300,1.9307,1.9308,1.9307,1.9308
GBPUSD,20041208,183400,1.9309,1.9311,1.9309,1.9311
GBPUSD,20041208,183500,1.9310,1.9315,1.9310,1.9315
GBPUSD,20041208,183600,1.9316,1.9334,1.9316,1.9333
GBPUSD,20041208,183700,1.9332,1.9337,1.9332,1.9337
GBPUSD,20041208,183800,1.9336,1.9336,1.9330,1.9330
GBPUSD,20041208,183900,1.9329,1.9329,1.9323,1.9323
GBPUSD,20041208,184000,1.9322,1.9323,1.9322,1.9322
GBPUSD,20041208,184100,1.9323,1.9326,1.9323,1.9326
GBPUSD,20041208,184200,1.9327,1.9330,1.9327,1.9329
GBPUSD,20041208,184300,1.9327,1.9331,1.9326,1.9329
GBPUSD,20041208,184400,1.9327,1.9327,1.9324,1.9326
GBPUSD,20041208,184500,1.9325,1.9328,1.9325,1.9328
GBPUSD,20041208,184600,1.9329,1.9337,1.9329,1.9337
GBPUSD,20041208,184700,1.9336,1.9336,1.9334,1.9335
GBPUSD,20041208,184800,1.9334,1.9334,1.9332,1.9332
GBPUSD,20041208,184900,1.9331,1.9333,1.9331,1.9333
GBPUSD,20041208,185000,1.9332,1.9332,1.9330,1.9330
GBPUSD,20041208,185100,1.9331,1.9332,1.9331,1.9332
GBPUSD,20041208,185200,1.9333,1.9335,1.9332,1.9332
GBPUSD,20041208,185300,1.9333,1.9333,1.9332,1.9332
GBPUSD,20041208,185400,1.9333,1.9333,1.9331,1.9331
GBPUSD,20041208,185500,1.9331,1.9333,1.9331,1.9333
GBPUSD,20041208,185600,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041208,185700,1.9334,1.9337,1.9334,1.9334
GBPUSD,20041208,185800,1.9335,1.9335,1.9334,1.9335
GBPUSD,20041208,185900,1.9336,1.9337,1.9336,1.9336
GBPUSD,20041208,190000,1.9335,1.9335,1.9334,1.9335
GBPUSD,20041208,190100,1.9336,1.9337,1.9335,1.9336
GBPUSD,20041208,190200,1.9335,1.9336,1.9335,1.9335
GBPUSD,20041208,190300,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041208,190400,1.9334,1.9334,1.9331,1.9332
GBPUSD,20041208,190500,1.9331,1.9331,1.9330,1.9330
GBPUSD,20041208,190600,1.9329,1.9329,1.9328,1.9328
GBPUSD,20041208,190700,1.9328,1.9333,1.9328,1.9333
GBPUSD,20041208,190800,1.9332,1.9332,1.9326,1.9327
GBPUSD,20041208,190900,1.9326,1.9326,1.9326,1.9326
GBPUSD,20041208,191000,1.9325,1.9325,1.9322,1.9322
GBPUSD,20041208,191100,1.9321,1.9321,1.9319,1.9320
GBPUSD,20041208,191200,1.9321,1.9321,1.9321,1.9321
GBPUSD,20041208,191300,1.9321,1.9321,1.9319,1.9319
GBPUSD,20041208,191400,1.9318,1.9318,1.9316,1.9316
GBPUSD,20041208,191500,1.9315,1.9315,1.9310,1.9310
GBPUSD,20041208,191600,1.9311,1.9312,1.9310,1.9310
GBPUSD,20041208,191700,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041208,191800,1.9310,1.9313,1.9310,1.9313
GBPUSD,20041208,191900,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041208,192000,1.9315,1.9315,1.9312,1.9312
GBPUSD,20041208,192100,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,192200,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,192300,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,192400,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,192500,1.9313,1.9313,1.9312,1.9313
GBPUSD,20041208,192600,1.9312,1.9313,1.9312,1.9313
GBPUSD,20041208,192700,1.9314,1.9316,1.9314,1.9316
GBPUSD,20041208,192800,1.9314,1.9314,1.9312,1.9312
GBPUSD,20041208,192900,1.9311,1.9313,1.9311,1.9313
GBPUSD,20041208,193000,1.9312,1.9312,1.9311,1.9311
GBPUSD,20041208,193100,1.9312,1.9312,1.9312,1.9312
GBPUSD,20041208,193200,1.9311,1.9312,1.9311,1.9312
GBPUSD,20041208,193300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041208,193400,1.9311,1.9312,1.9310,1.9310
GBPUSD,20041208,193500,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041208,193600,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041208,193700,1.9309,1.9309,1.9308,1.9309
GBPUSD,20041208,193800,1.9309,1.9309,1.9308,1.9308
GBPUSD,20041208,193900,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041208,194000,1.9307,1.9307,1.9307,1.9307
GBPUSD,20041208,194100,1.9308,1.9310,1.9308,1.9309
GBPUSD,20041208,194200,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041208,194300,1.9309,1.9310,1.9308,1.9308
GBPUSD,20041208,194400,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041208,194500,1.9303,1.9303,1.9301,1.9303
GBPUSD,20041208,194600,1.9304,1.9305,1.9304,1.9305
GBPUSD,20041208,194700,1.9305,1.9305,1.9304,1.9304
GBPUSD,20041208,194800,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041208,194900,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041208,195000,1.9303,1.9303,1.9302,1.9302
GBPUSD,20041208,195100,1.9303,1.9303,1.9301,1.9301
GBPUSD,20041208,195200,1.9300,1.9300,1.9299,1.9299
GBPUSD,20041208,195300,1.9300,1.9300,1.9296,1.9297
GBPUSD,20041208,195400,1.9298,1.9298,1.9298,1.9298
GBPUSD,20041208,195500,1.9298,1.9298,1.9298,1.9298
GBPUSD,20041208,195600,1.9297,1.9298,1.9296,1.9297
GBPUSD,20041208,195700,1.9298,1.9298,1.9297,1.9298
GBPUSD,20041208,195800,1.9297,1.9298,1.9297,1.9298
GBPUSD,20041208,195900,1.9299,1.9301,1.9299,1.9300
GBPUSD,20041208,200000,1.9299,1.9302,1.9299,1.9302
GBPUSD,20041208,200100,1.9303,1.9304,1.9302,1.9302
GBPUSD,20041208,200200,1.9300,1.9301,1.9300,1.9300
GBPUSD,20041208,200300,1.9299,1.9304,1.9299,1.9304
GBPUSD,20041208,200400,1.9306,1.9306,1.9303,1.9303
GBPUSD,20041208,200500,1.9305,1.9305,1.9304,1.9305
GBPUSD,20041208,200600,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041208,200700,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041208,200800,1.9304,1.9304,1.9304,1.9304
GBPUSD,20041208,200900,1.9304,1.9305,1.9304,1.9305
GBPUSD,20041208,201000,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,201100,1.9305,1.9305,1.9304,1.9305
GBPUSD,20041208,201200,1.9306,1.9306,1.9305,1.9306
GBPUSD,20041208,201300,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,201400,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,201500,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041208,201600,1.9305,1.9305,1.9303,1.9303
GBPUSD,20041208,201700,1.9302,1.9302,1.9299,1.9300
GBPUSD,20041208,201800,1.9301,1.9303,1.9301,1.9303
GBPUSD,20041208,201900,1.9305,1.9307,1.9305,1.9306
GBPUSD,20041208,202000,1.9307,1.9308,1.9307,1.9308
GBPUSD,20041208,202100,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041208,202200,1.9308,1.9308,1.9307,1.9308
GBPUSD,20041208,202300,1.9308,1.9308,1.9308,1.9308
GBPUSD,20041208,202400,1.9309,1.9312,1.9308,1.9312
GBPUSD,20041208,202500,1.9311,1.9312,1.9311,1.9311
GBPUSD,20041208,202600,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041208,202700,1.9310,1.9311,1.9310,1.9311
GBPUSD,20041208,202800,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041208,202900,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041208,203000,1.9310,1.9311,1.9310,1.9310
GBPUSD,20041208,203100,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041208,203200,1.9311,1.9312,1.9311,1.9311
GBPUSD,20041208,203300,1.9312,1.9320,1.9311,1.9319
GBPUSD,20041208,203400,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041208,203500,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041208,203600,1.9320,1.9323,1.9320,1.9323
GBPUSD,20041208,203700,1.9324,1.9326,1.9324,1.9326
GBPUSD,20041208,203800,1.9328,1.9336,1.9328,1.9336
GBPUSD,20041208,203900,1.9335,1.9337,1.9334,1.9337
GBPUSD,20041208,204000,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,204100,1.9336,1.9336,1.9333,1.9335
GBPUSD,20041208,204200,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041208,204300,1.9334,1.9335,1.9334,1.9334
GBPUSD,20041208,204400,1.9335,1.9338,1.9335,1.9337
GBPUSD,20041208,204500,1.9338,1.9342,1.9338,1.9340
GBPUSD,20041208,204600,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041208,204700,1.9343,1.9344,1.9341,1.9341
GBPUSD,20041208,204800,1.9342,1.9343,1.9342,1.9342
GBPUSD,20041208,204900,1.9341,1.9342,1.9340,1.9341
GBPUSD,20041208,205000,1.9340,1.9340,1.9338,1.9339
GBPUSD,20041208,205100,1.9340,1.9342,1.9339,1.9342
GBPUSD,20041208,205200,1.9343,1.9344,1.9341,1.9341
GBPUSD,20041208,205300,1.9340,1.9341,1.9340,1.9340
GBPUSD,20041208,205400,1.9341,1.9341,1.9339,1.9340
GBPUSD,20041208,205500,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041208,205600,1.9338,1.9340,1.9338,1.9340
GBPUSD,20041208,205700,1.9341,1.9342,1.9340,1.9341
GBPUSD,20041208,205800,1.9340,1.9340,1.9338,1.9338
GBPUSD,20041208,205900,1.9339,1.9341,1.9338,1.9341
GBPUSD,20041208,210000,1.9340,1.9340,1.9338,1.9339
GBPUSD,20041208,210100,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,210200,1.9337,1.9337,1.9332,1.9333
GBPUSD,20041208,210300,1.9332,1.9334,1.9332,1.9334
GBPUSD,20041208,210400,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041208,210500,1.9336,1.9337,1.9335,1.9335
GBPUSD,20041208,210600,1.9334,1.9334,1.9333,1.9333
GBPUSD,20041208,210700,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041208,210800,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041208,210900,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,211000,1.9335,1.9338,1.9335,1.9338
GBPUSD,20041208,211100,1.9337,1.9337,1.9337,1.9337
GBPUSD,20041208,211200,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,211300,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,211400,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041208,211500,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041208,211600,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041208,211700,1.9335,1.9337,1.9335,1.9337
GBPUSD,20041208,211800,1.9338,1.9339,1.9338,1.9339
GBPUSD,20041208,211900,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,212000,1.9337,1.9337,1.9336,1.9336
GBPUSD,20041208,212100,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,212200,1.9336,1.9336,1.9334,1.9334
GBPUSD,20041208,212300,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041208,212400,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,212500,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,212600,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,212700,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,212800,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,212900,1.9336,1.9339,1.9336,1.9339
GBPUSD,20041208,213000,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041208,213100,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,213200,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,213300,1.9336,1.9339,1.9336,1.9337
GBPUSD,20041208,213400,1.9338,1.9338,1.9337,1.9337
GBPUSD,20041208,213500,1.9337,1.9337,1.9337,1.9337
GBPUSD,20041208,213600,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,213700,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,213800,1.9337,1.9337,1.9334,1.9334
GBPUSD,20041208,213900,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,214000,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,214100,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,214200,1.9334,1.9334,1.9332,1.9333
GBPUSD,20041208,214300,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041208,214400,1.9332,1.9332,1.9327,1.9328
GBPUSD,20041208,214500,1.9328,1.9328,1.9328,1.9328
GBPUSD,20041208,214600,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041208,214700,1.9328,1.9329,1.9328,1.9329
GBPUSD,20041208,214800,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041208,214900,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041208,215000,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041208,215100,1.9329,1.9329,1.9329,1.9329
GBPUSD,20041208,215200,1.9330,1.9336,1.9330,1.9336
GBPUSD,20041208,215300,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,215400,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,215500,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041208,215600,1.9336,1.9336,1.9334,1.9334
GBPUSD,20041208,215700,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041208,215800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,215900,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220000,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041208,220100,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041208,220200,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220300,1.9335,1.9336,1.9334,1.9334
GBPUSD,20041208,220400,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220500,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220600,1.9335,1.9335,1.9334,1.9334
GBPUSD,20041208,220700,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,220900,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041208,221000,1.9332,1.9333,1.9332,1.9332
GBPUSD,20041208,221100,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041208,221200,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041208,221300,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041208,221400,1.9332,1.9332,1.9332,1.9332
GBPUSD,20041208,221500,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041208,221600,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041208,221700,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041208,221800,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,221900,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041208,222000,1.9334,1.9336,1.9334,1.9336
GBPUSD,20041208,222100,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041208,222200,1.9335,1.9336,1.9335,1.9336
GBPUSD,20041208,222300,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,222400,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,222500,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041208,222600,1.9336,1.9338,1.9336,1.9338
GBPUSD,20041208,222700,1.9339,1.9341,1.9339,1.9341
GBPUSD,20041208,222800,1.9342,1.9342,1.9341,1.9341
GBPUSD,20041208,222900,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041208,223000,1.9341,1.9341,1.9339,1.9339
GBPUSD,20041208,223100,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041208,223200,1.9342,1.9342,1.9341,1.9341
GBPUSD,20041208,223300,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041208,223400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041208,223500,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041208,223600,1.9342,1.9344,1.9342,1.9343
GBPUSD,20041208,223700,1.9344,1.9344,1.9343,1.9344
GBPUSD,20041208,223800,1.9343,1.9344,1.9343,1.9344
GBPUSD,20041208,223900,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,224000,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041208,224100,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041208,224200,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041208,224300,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,224400,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041208,224500,1.9346,1.9347,1.9346,1.9346
GBPUSD,20041208,224600,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041208,224700,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041208,224800,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041208,224900,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041208,225000,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,225100,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041208,225200,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041208,225300,1.9344,1.9344,1.9344,1.9344
GBPUSD,20041208,225400,1.9343,1.9343,1.9342,1.9342
GBPUSD,20041208,225500,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041208,225600,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041208,225700,1.9343,1.9343,1.9343,1.9343
GBPUSD,20041208,225800,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041208,225900,1.9344,1.9344,1.9344,1.9344
GBPUSD,20041208,230000,1.9344,1.9346,1.9344,1.9346
GBPUSD,20041208,230100,1.9347,1.9347,1.9346,1.9346
GBPUSD,20041208,230200,1.9347,1.9347,1.9347,1.9347
GBPUSD,20041208,230300,1.9347,1.9347,1.9346,1.9347
GBPUSD,20041208,230400,1.9348,1.9352,1.9348,1.9352
GBPUSD,20041208,230500,1.9351,1.9353,1.9351,1.9353
GBPUSD,20041208,230600,1.9352,1.9352,1.9350,1.9350
GBPUSD,20041208,230700,1.9351,1.9351,1.9350,1.9350
GBPUSD,20041208,230800,1.9350,1.9350,1.9349,1.9349
GBPUSD,20041208,230900,1.9349,1.9349,1.9349,1.9349
GBPUSD,20041208,231000,1.9349,1.9350,1.9349,1.9350
GBPUSD,20041208,231100,1.9351,1.9351,1.9351,1.9351
GBPUSD,20041208,231200,1.9351,1.9352,1.9351,1.9352
GBPUSD,20041208,231300,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041208,231400,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041208,231500,1.9352,1.9352,1.9352,1.9352
GBPUSD,20041208,231600,1.9353,1.9353,1.9353,1.9353
GBPUSD,20041208,231700,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041208,231800,1.9354,1.9354,1.9354,1.9354
GBPUSD,20041208,231900,1.9354,1.9355,1.9354,1.9355
GBPUSD,20041208,232000,1.9355,1.9355,1.9354,1.9355
GBPUSD,20041208,232100,1.9354,1.9356,1.9354,1.9356
GBPUSD,20041208,232200,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041208,232300,1.9360,1.9363,1.9360,1.9363
GBPUSD,20041208,232400,1.9364,1.9364,1.9363,1.9363
GBPUSD,20041208,232500,1.9363,1.9363,1.9363,1.9363
GBPUSD,20041208,232600,1.9364,1.9365,1.9364,1.9365
GBPUSD,20041208,232700,1.9365,1.9365,1.9365,1.9365
GBPUSD,20041208,232800,1.9366,1.9368,1.9366,1.9368
GBPUSD,20041208,232900,1.9369,1.9373,1.9369,1.9373
GBPUSD,20041208,233000,1.9374,1.9376,1.9374,1.9376
GBPUSD,20041208,233100,1.9377,1.9381,1.9377,1.9381
GBPUSD,20041208,233200,1.9382,1.9385,1.9382,1.9385
GBPUSD,20041208,233300,1.9385,1.9386,1.9385,1.9386
GBPUSD,20041208,233400,1.9387,1.9388,1.9386,1.9387
GBPUSD,20041208,233500,1.9387,1.9387,1.9385,1.9385
GBPUSD,20041208,233600,1.9384,1.9385,1.9383,1.9383
GBPUSD,20041208,233700,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041208,233800,1.9384,1.9384,1.9383,1.9384
GBPUSD,20041208,233900,1.9385,1.9386,1.9385,1.9386
GBPUSD,20041208,234000,1.9386,1.9386,1.9385,1.9385
GBPUSD,20041208,234100,1.9384,1.9385,1.9384,1.9385
GBPUSD,20041208,234200,1.9386,1.9388,1.9386,1.9387
GBPUSD,20041208,234300,1.9386,1.9388,1.9386,1.9388
GBPUSD,20041208,234400,1.9387,1.9387,1.9387,1.9387
GBPUSD,20041208,234500,1.9386,1.9386,1.9384,1.9384
GBPUSD,20041208,234600,1.9384,1.9385,1.9384,1.9385
GBPUSD,20041208,234700,1.9384,1.9384,1.9384,1.9384
GBPUSD,20041208,234800,1.9384,1.9385,1.9384,1.9385
GBPUSD,20041208,234900,1.9386,1.9388,1.9386,1.9388
GBPUSD,20041208,235000,1.9387,1.9387,1.9385,1.9385
GBPUSD,20041208,235100,1.9386,1.9386,1.9383,1.9384
GBPUSD,20041208,235200,1.9383,1.9383,1.9379,1.9380
GBPUSD,20041208,235300,1.9381,1.9381,1.9381,1.9381
GBPUSD,20041208,235400,1.9381,1.9382,1.9381,1.9382
GBPUSD,20041208,235500,1.9381,1.9381,1.9380,1.9380
GBPUSD,20041208,235600,1.9380,1.9382,1.9380,1.9382
GBPUSD,20041208,235700,1.9381,1.9382,1.9381,1.9382
GBPUSD,20041208,235800,1.9381,1.9382,1.9381,1.9382
GBPUSD,20041208,235900,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041209,000000,1.9382,1.9382,1.9382,1.9382
USDCHF,20041208,000100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,000200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,000300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,000400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,000500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,000600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,000700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,000800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,000900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001000,1.1409,1.1410,1.1409,1.1410
USDCHF,20041208,001100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001500,1.1410,1.1410,1.1409,1.1409
USDCHF,20041208,001600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,001800,1.1409,1.1409,1.1408,1.1408
USDCHF,20041208,001900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,002000,1.1408,1.1409,1.1408,1.1409
USDCHF,20041208,002100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,002200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,002300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,002400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,002500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,002600,1.1410,1.1411,1.1410,1.1411
USDCHF,20041208,002700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,002800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,002900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,003000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,003100,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,003200,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,003300,1.1411,1.1411,1.1410,1.1410
USDCHF,20041208,003400,1.1411,1.1411,1.1411,1.1411
USDCHF,20041208,003500,1.1411,1.1411,1.1410,1.1410
USDCHF,20041208,003600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,003700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,003800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,003900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,004000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,004100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,004200,1.1409,1.1409,1.1408,1.1408
USDCHF,20041208,004300,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,004400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,004500,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,004600,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,004700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,004800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,004900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,005000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,005100,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,005200,1.1408,1.1408,1.1407,1.1407
USDCHF,20041208,005300,1.1406,1.1406,1.1401,1.1401
USDCHF,20041208,005400,1.1402,1.1403,1.1402,1.1402
USDCHF,20041208,005500,1.1402,1.1402,1.1401,1.1402
USDCHF,20041208,005600,1.1402,1.1403,1.1402,1.1403
USDCHF,20041208,005700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,005800,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,005900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,010000,1.1402,1.1403,1.1402,1.1403
USDCHF,20041208,010100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,010200,1.1403,1.1403,1.1402,1.1403
USDCHF,20041208,010300,1.1402,1.1402,1.1402,1.1402
USDCHF,20041208,010400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041208,010500,1.1402,1.1402,1.1402,1.1402
USDCHF,20041208,010600,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,010700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,010800,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,010900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011000,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011200,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011300,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011400,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011500,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011600,1.1402,1.1403,1.1402,1.1403
USDCHF,20041208,011700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,011800,1.1403,1.1404,1.1403,1.1404
USDCHF,20041208,011900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041208,012000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041208,012100,1.1405,1.1405,1.1405,1.1405
USDCHF,20041208,012200,1.1405,1.1405,1.1405,1.1405
USDCHF,20041208,012300,1.1405,1.1406,1.1405,1.1406
USDCHF,20041208,012400,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,012500,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,012600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,012700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,012800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,012900,1.1407,1.1407,1.1406,1.1406
USDCHF,20041208,013000,1.1406,1.1407,1.1406,1.1407
USDCHF,20041208,013100,1.1406,1.1407,1.1406,1.1406
USDCHF,20041208,013200,1.1407,1.1408,1.1406,1.1408
USDCHF,20041208,013300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,013400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,013500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,013600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,013700,1.1407,1.1407,1.1406,1.1406
USDCHF,20041208,013800,1.1407,1.1407,1.1406,1.1406
USDCHF,20041208,013900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,014000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,014100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,014200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,014300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,014400,1.1405,1.1405,1.1405,1.1405
USDCHF,20041208,014500,1.1404,1.1404,1.1403,1.1403
USDCHF,20041208,014600,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,014700,1.1403,1.1403,1.1402,1.1402
USDCHF,20041208,014800,1.1401,1.1401,1.1401,1.1401
USDCHF,20041208,014900,1.1401,1.1401,1.1401,1.1401
USDCHF,20041208,015000,1.1401,1.1401,1.1401,1.1401
USDCHF,20041208,015100,1.1401,1.1402,1.1401,1.1402
USDCHF,20041208,015200,1.1403,1.1403,1.1403,1.1403
USDCHF,20041208,015300,1.1403,1.1405,1.1403,1.1405
USDCHF,20041208,015400,1.1406,1.1406,1.1405,1.1406
USDCHF,20041208,015500,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,015600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,015700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041208,015800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,015900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041208,020000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041208,020100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041208,020200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041208,020300,1.1408,1.1409,1.1408,1.1409
USDCHF,20041208,020400,1.1410,1.1411,1.1410,1.1410
USDCHF,20041208,020500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041208,020600,1.1411,1.1412,1.1411,1.1412
USDCHF,20041208,020700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041208,020800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041208,020900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041208,021000,1.1414,1.1414,1.1414,1.1414
USDCHF,20041208,021100,1.1414,1.1415,1.1414,1.1415
USDCHF,20041208,021200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041208,021300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041208,021400,1.1415,1.1415,1.1415,1.1415
USDCHF,20041208,021500,1.1415,1.1415,1.1415,1.1415
USDCHF,20041208,021600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041208,021700,1.1414,1.1414,1.1414,1.1414
USDCHF,20041208,021800,1.1414,1.1414,1.1414,1.1414
USDCHF,20041208,021900,1.1415,1.1417,1.1415,1.1417
USDCHF,20041208,022000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041208,022100,1.1418,1.1422,1.1418,1.1422
USDCHF,20041208,022200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,022300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,022400,1.1421,1.1422,1.1421,1.1422
USDCHF,20041208,022500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,022600,1.1422,1.1422,1.1420,1.1420
USDCHF,20041208,022700,1.1419,1.1420,1.1419,1.1419
USDCHF,20041208,022800,1.1418,1.1418,1.1417,1.1418
USDCHF,20041208,022900,1.1418,1.1419,1.1417,1.1417
USDCHF,20041208,023000,1.1416,1.1416,1.1416,1.1416
USDCHF,20041208,023100,1.1417,1.1417,1.1415,1.1415
USDCHF,20041208,023200,1.1416,1.1417,1.1416,1.1417
USDCHF,20041208,023300,1.1417,1.1418,1.1417,1.1418
USDCHF,20041208,023400,1.1419,1.1421,1.1419,1.1421
USDCHF,20041208,023500,1.1420,1.1421,1.1420,1.1421
USDCHF,20041208,023600,1.1421,1.1422,1.1420,1.1422
USDCHF,20041208,023700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,023800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041208,023900,1.1424,1.1424,1.1422,1.1422
USDCHF,20041208,024000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,024100,1.1423,1.1424,1.1422,1.1424
USDCHF,20041208,024200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,024300,1.1424,1.1424,1.1422,1.1422
USDCHF,20041208,024400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,024500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,024600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,024700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,024800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,024900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,025000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,025100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,025200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,025300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,025400,1.1422,1.1425,1.1422,1.1425
USDCHF,20041208,025500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,025600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,025700,1.1424,1.1425,1.1424,1.1425
USDCHF,20041208,025800,1.1425,1.1425,1.1425,1.1425
USDCHF,20041208,025900,1.1426,1.1426,1.1425,1.1425
USDCHF,20041208,030000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041208,030100,1.1426,1.1427,1.1426,1.1426
USDCHF,20041208,030200,1.1425,1.1425,1.1424,1.1424
USDCHF,20041208,030300,1.1423,1.1423,1.1422,1.1422
USDCHF,20041208,030400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,030500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,030600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,030700,1.1421,1.1421,1.1420,1.1421
USDCHF,20041208,030800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041208,030900,1.1424,1.1425,1.1424,1.1425
USDCHF,20041208,031000,1.1426,1.1428,1.1426,1.1428
USDCHF,20041208,031100,1.1429,1.1429,1.1428,1.1428
USDCHF,20041208,031200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041208,031300,1.1428,1.1428,1.1425,1.1425
USDCHF,20041208,031400,1.1426,1.1427,1.1425,1.1427
USDCHF,20041208,031500,1.1426,1.1426,1.1426,1.1426
USDCHF,20041208,031600,1.1425,1.1425,1.1425,1.1425
USDCHF,20041208,031700,1.1424,1.1424,1.1422,1.1423
USDCHF,20041208,031800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041208,031900,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,032000,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,032100,1.1422,1.1424,1.1422,1.1424
USDCHF,20041208,032200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,032800,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,032900,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,033000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033600,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,033700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,033900,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,034000,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,034100,1.1423,1.1423,1.1423,1.1423
USDCHF,20041208,034200,1.1423,1.1423,1.1421,1.1421
USDCHF,20041208,034300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,034400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,034500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,034600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,034700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,034800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,034900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,035000,1.1420,1.1421,1.1420,1.1421
USDCHF,20041208,035100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,035200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,035300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,035400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,035500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,035600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,035700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,035800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,035900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,040000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,040100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,040200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,040300,1.1422,1.1422,1.1421,1.1422
USDCHF,20041208,040400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,040500,1.1421,1.1422,1.1421,1.1422
USDCHF,20041208,040700,1.1422,1.1422,1.1421,1.1421
USDCHF,20041208,040800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,040900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,041000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,041100,1.1420,1.1421,1.1420,1.1421
USDCHF,20041208,041200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,041300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,041400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,041500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,041600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,041700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,041800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,041900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,042500,1.1422,1.1422,1.1421,1.1421
USDCHF,20041208,042600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,042700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,042800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,042900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,043000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,043100,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,043200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041208,043300,1.1420,1.1421,1.1420,1.1421
USDCHF,20041208,043400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,043500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,043600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,043700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,043800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,043900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041208,044000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041208,044100,1.1423,1.1425,1.1423,1.1425
USDCHF,20041208,044200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041208,044300,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,044400,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,044500,1.1422,1.1423,1.1422,1.1423
USDCHF,20041208,044600,1.1424,1.1424,1.1423,1.1423
USDCHF,20041208,044700,1.1424,1.1424,1.1423,1.1424
USDCHF,20041208,044800,1.1425,1.1425,1.1424,1.1424
USDCHF,20041208,044900,1.1425,1.1426,1.1425,1.1426
USDCHF,20041208,045000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041208,045100,1.1427,1.1428,1.1427,1.1428
USDCHF,20041208,045200,1.1428,1.1429,1.1428,1.1429
USDCHF,20041208,045300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041208,045400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041208,045500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041208,045600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041208,045700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041208,045800,1.1428,1.1428,1.1427,1.1427
USDCHF,20041208,045900,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041208,050100,1.1426,1.1426,1.1425,1.1426
USDCHF,20041208,050200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041208,050300,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050400,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050700,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050800,1.1427,1.1427,1.1427,1.1427
USDCHF,20041208,050900,1.1428,1.1430,1.1428,1.1430
USDCHF,20041208,051000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041208,051100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041208,051200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041208,051300,1.1431,1.1432,1.1431,1.1432
USDCHF,20041208,051400,1.1433,1.1437,1.1433,1.1437
USDCHF,20041208,051500,1.1438,1.1441,1.1438,1.1441
USDCHF,20041208,051600,1.1441,1.1443,1.1439,1.1439
USDCHF,20041208,051700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041208,051800,1.1438,1.1438,1.1436,1.1436
USDCHF,20041208,051900,1.1435,1.1436,1.1435,1.1435
USDCHF,20041208,052000,1.1435,1.1436,1.1435,1.1435
USDCHF,20041208,052100,1.1434,1.1434,1.1434,1.1434
USDCHF,20041208,052200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041208,052300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041208,052400,1.1434,1.1434,1.1432,1.1432
USDCHF,20041208,052500,1.1433,1.1433,1.1433,1.1433
USDCHF,20041208,052600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041208,052700,1.1435,1.1436,1.1434,1.1434
USDCHF,20041208,052800,1.1435,1.1436,1.1434,1.1436
USDCHF,20041208,052900,1.1436,1.1436,1.1435,1.1435
USDCHF,20041208,053000,1.1434,1.1434,1.1434,1.1434
USDCHF,20041208,053100,1.1435,1.1435,1.1435,1.1435
USDCHF,20041208,053200,1.1435,1.1435,1.1435,1.1435
USDCHF,20041208,053300,1.1435,1.1435,1.1435,1.1435
USDCHF,20041208,053400,1.1436,1.1436,1.1435,1.1435
USDCHF,20041208,053500,1.1434,1.1434,1.1434,1.1434
USDCHF,20041208,053600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041208,053700,1.1436,1.1438,1.1436,1.1438
USDCHF,20041208,053800,1.1439,1.1440,1.1439,1.1440
USDCHF,20041208,053900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041208,054000,1.1442,1.1452,1.1442,1.1452
USDCHF,20041208,054100,1.1453,1.1461,1.1453,1.1461
USDCHF,20041208,054200,1.1460,1.1460,1.1459,1.1459
USDCHF,20041208,054300,1.1460,1.1465,1.1460,1.1463
USDCHF,20041208,054400,1.1462,1.1462,1.1460,1.1461
USDCHF,20041208,054500,1.1462,1.1465,1.1462,1.1465
USDCHF,20041208,054600,1.1466,1.1470,1.1466,1.1470
USDCHF,20041208,054700,1.1469,1.1470,1.1468,1.1470
USDCHF,20041208,054800,1.1471,1.1480,1.1471,1.1480
USDCHF,20041208,054900,1.1481,1.1483,1.1480,1.1482
USDCHF,20041208,055000,1.1483,1.1484,1.1483,1.1483
USDCHF,20041208,055100,1.1484,1.1484,1.1481,1.1481
USDCHF,20041208,055200,1.1480,1.1481,1.1480,1.1481
USDCHF,20041208,055300,1.1482,1.1483,1.1481,1.1482
USDCHF,20041208,055400,1.1481,1.1481,1.1480,1.1480
USDCHF,20041208,055500,1.1479,1.1479,1.1477,1.1477
USDCHF,20041208,055600,1.1477,1.1477,1.1471,1.1472
USDCHF,20041208,055700,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,055800,1.1473,1.1473,1.1472,1.1472
USDCHF,20041208,055900,1.1471,1.1471,1.1471,1.1471
USDCHF,20041208,060000,1.1470,1.1470,1.1468,1.1468
USDCHF,20041208,060100,1.1469,1.1473,1.1469,1.1473
USDCHF,20041208,060200,1.1472,1.1473,1.1472,1.1473
USDCHF,20041208,060300,1.1474,1.1474,1.1473,1.1473
USDCHF,20041208,060400,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,060500,1.1474,1.1474,1.1474,1.1474
USDCHF,20041208,060600,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,060700,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,060800,1.1473,1.1473,1.1472,1.1473
USDCHF,20041208,060900,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,061000,1.1474,1.1475,1.1474,1.1475
USDCHF,20041208,061100,1.1475,1.1475,1.1474,1.1474
USDCHF,20041208,061200,1.1473,1.1473,1.1471,1.1471
USDCHF,20041208,061300,1.1470,1.1470,1.1470,1.1470
USDCHF,20041208,061400,1.1469,1.1469,1.1468,1.1468
USDCHF,20041208,061500,1.1467,1.1467,1.1463,1.1463
USDCHF,20041208,061600,1.1464,1.1465,1.1464,1.1465
USDCHF,20041208,061700,1.1466,1.1466,1.1465,1.1465
USDCHF,20041208,061800,1.1466,1.1466,1.1464,1.1464
USDCHF,20041208,061900,1.1465,1.1465,1.1465,1.1465
USDCHF,20041208,062000,1.1465,1.1465,1.1464,1.1465
USDCHF,20041208,062100,1.1466,1.1470,1.1466,1.1470
USDCHF,20041208,062200,1.1471,1.1472,1.1470,1.1472
USDCHF,20041208,062300,1.1473,1.1473,1.1472,1.1473
USDCHF,20041208,062400,1.1473,1.1473,1.1473,1.1473
USDCHF,20041208,062500,1.1472,1.1472,1.1472,1.1472
USDCHF,20041208,062600,1.1472,1.1472,1.1470,1.1470
USDCHF,20041208,062700,1.1469,1.1469,1.1465,1.1465
USDCHF,20041208,062800,1.1464,1.1465,1.1464,1.1465
USDCHF,20041208,062900,1.1466,1.1466,1.1466,1.1466
USDCHF,20041208,063000,1.1467,1.1470,1.1467,1.1470
USDCHF,20041208,063100,1.1469,1.1469,1.1469,1.1469
USDCHF,20041208,063200,1.1469,1.1471,1.1469,1.1471
USDCHF,20041208,063300,1.1471,1.1471,1.1471,1.1471
USDCHF,20041208,063400,1.1472,1.1472,1.1471,1.1471
USDCHF,20041208,063500,1.1471,1.1471,1.1471,1.1471
USDCHF,20041208,063600,1.1472,1.1474,1.1472,1.1474
USDCHF,20041208,063700,1.1475,1.1475,1.1474,1.1474
USDCHF,20041208,063800,1.1475,1.1476,1.1475,1.1476
USDCHF,20041208,063900,1.1475,1.1476,1.1475,1.1476
USDCHF,20041208,064000,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,064100,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,064200,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,064300,1.1477,1.1480,1.1477,1.1480
USDCHF,20041208,064400,1.1481,1.1483,1.1481,1.1483
USDCHF,20041208,064500,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,064600,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,064700,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,064800,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,064900,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,065000,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,065100,1.1485,1.1487,1.1485,1.1487
USDCHF,20041208,065200,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,065300,1.1486,1.1486,1.1481,1.1483
USDCHF,20041208,065400,1.1484,1.1485,1.1484,1.1484
USDCHF,20041208,065500,1.1483,1.1483,1.1478,1.1478
USDCHF,20041208,065600,1.1477,1.1478,1.1477,1.1478
USDCHF,20041208,065700,1.1477,1.1477,1.1477,1.1477
USDCHF,20041208,065800,1.1476,1.1476,1.1475,1.1475
USDCHF,20041208,065900,1.1475,1.1475,1.1475,1.1475
USDCHF,20041208,070000,1.1475,1.1475,1.1475,1.1475
USDCHF,20041208,070100,1.1475,1.1475,1.1475,1.1475
USDCHF,20041208,070200,1.1476,1.1478,1.1476,1.1478
USDCHF,20041208,070300,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,070400,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,070500,1.1479,1.1479,1.1478,1.1478
USDCHF,20041208,070700,1.1478,1.1478,1.1476,1.1476
USDCHF,20041208,070800,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,070900,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,071000,1.1477,1.1478,1.1477,1.1478
USDCHF,20041208,071100,1.1478,1.1479,1.1478,1.1479
USDCHF,20041208,071200,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,071300,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,071400,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,071500,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,071600,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,071700,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,071800,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,071900,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,072000,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,072100,1.1481,1.1484,1.1481,1.1484
USDCHF,20041208,072200,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,072300,1.1482,1.1482,1.1482,1.1482
USDCHF,20041208,072400,1.1482,1.1484,1.1482,1.1484
USDCHF,20041208,072500,1.1485,1.1486,1.1485,1.1486
USDCHF,20041208,072600,1.1485,1.1485,1.1484,1.1484
USDCHF,20041208,072700,1.1485,1.1486,1.1485,1.1486
USDCHF,20041208,072800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,072900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,073000,1.1486,1.1486,1.1484,1.1484
USDCHF,20041208,073100,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,073200,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,073300,1.1485,1.1486,1.1485,1.1486
USDCHF,20041208,073400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,073500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,073600,1.1485,1.1485,1.1481,1.1481
USDCHF,20041208,073700,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,073800,1.1479,1.1479,1.1478,1.1478
USDCHF,20041208,073900,1.1477,1.1478,1.1477,1.1477
USDCHF,20041208,074000,1.1476,1.1476,1.1475,1.1475
USDCHF,20041208,074100,1.1474,1.1474,1.1472,1.1472
USDCHF,20041208,074200,1.1471,1.1471,1.1467,1.1468
USDCHF,20041208,074300,1.1469,1.1470,1.1466,1.1466
USDCHF,20041208,074400,1.1465,1.1468,1.1464,1.1468
USDCHF,20041208,074500,1.1467,1.1467,1.1459,1.1459
USDCHF,20041208,074600,1.1460,1.1462,1.1460,1.1462
USDCHF,20041208,074700,1.1461,1.1461,1.1461,1.1461
USDCHF,20041208,074800,1.1460,1.1460,1.1458,1.1459
USDCHF,20041208,074900,1.1460,1.1461,1.1460,1.1461
USDCHF,20041208,075000,1.1462,1.1466,1.1462,1.1466
USDCHF,20041208,075100,1.1467,1.1472,1.1467,1.1472
USDCHF,20041208,075200,1.1471,1.1471,1.1469,1.1469
USDCHF,20041208,075300,1.1470,1.1470,1.1470,1.1470
USDCHF,20041208,075400,1.1469,1.1469,1.1468,1.1468
USDCHF,20041208,075500,1.1467,1.1467,1.1461,1.1461
USDCHF,20041208,075600,1.1462,1.1465,1.1462,1.1465
USDCHF,20041208,075700,1.1465,1.1465,1.1463,1.1463
USDCHF,20041208,075800,1.1462,1.1462,1.1456,1.1457
USDCHF,20041208,075900,1.1458,1.1462,1.1458,1.1462
USDCHF,20041208,080000,1.1463,1.1463,1.1462,1.1462
USDCHF,20041208,080100,1.1461,1.1461,1.1460,1.1461
USDCHF,20041208,080200,1.1462,1.1465,1.1462,1.1464
USDCHF,20041208,080300,1.1463,1.1463,1.1460,1.1460
USDCHF,20041208,080400,1.1461,1.1462,1.1461,1.1462
USDCHF,20041208,080500,1.1463,1.1464,1.1463,1.1463
USDCHF,20041208,080600,1.1464,1.1465,1.1464,1.1464
USDCHF,20041208,080700,1.1463,1.1463,1.1461,1.1461
USDCHF,20041208,080800,1.1462,1.1464,1.1462,1.1463
USDCHF,20041208,080900,1.1464,1.1467,1.1464,1.1467
USDCHF,20041208,081000,1.1466,1.1468,1.1466,1.1468
USDCHF,20041208,081100,1.1469,1.1470,1.1469,1.1469
USDCHF,20041208,081200,1.1470,1.1470,1.1468,1.1468
USDCHF,20041208,081300,1.1469,1.1471,1.1469,1.1471
USDCHF,20041208,081400,1.1470,1.1470,1.1470,1.1470
USDCHF,20041208,081500,1.1471,1.1473,1.1471,1.1472
USDCHF,20041208,081600,1.1472,1.1473,1.1472,1.1473
USDCHF,20041208,081700,1.1474,1.1474,1.1473,1.1473
USDCHF,20041208,081800,1.1472,1.1472,1.1471,1.1471
USDCHF,20041208,081900,1.1472,1.1478,1.1472,1.1477
USDCHF,20041208,082000,1.1478,1.1479,1.1478,1.1478
USDCHF,20041208,082100,1.1477,1.1477,1.1475,1.1477
USDCHF,20041208,082200,1.1478,1.1478,1.1478,1.1478
USDCHF,20041208,082300,1.1479,1.1479,1.1475,1.1475
USDCHF,20041208,082400,1.1474,1.1476,1.1473,1.1475
USDCHF,20041208,082500,1.1474,1.1474,1.1473,1.1473
USDCHF,20041208,082600,1.1474,1.1480,1.1474,1.1480
USDCHF,20041208,082700,1.1479,1.1480,1.1479,1.1480
USDCHF,20041208,082800,1.1481,1.1482,1.1478,1.1478
USDCHF,20041208,082900,1.1479,1.1481,1.1479,1.1481
USDCHF,20041208,083000,1.1482,1.1484,1.1482,1.1484
USDCHF,20041208,083100,1.1483,1.1485,1.1483,1.1484
USDCHF,20041208,083200,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,083300,1.1485,1.1485,1.1484,1.1485
USDCHF,20041208,083400,1.1485,1.1486,1.1485,1.1485
USDCHF,20041208,083500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,083600,1.1487,1.1487,1.1486,1.1486
USDCHF,20041208,083700,1.1486,1.1486,1.1483,1.1484
USDCHF,20041208,083800,1.1483,1.1483,1.1480,1.1480
USDCHF,20041208,083900,1.1481,1.1482,1.1480,1.1480
USDCHF,20041208,084000,1.1481,1.1481,1.1480,1.1480
USDCHF,20041208,084100,1.1480,1.1480,1.1479,1.1479
USDCHF,20041208,084200,1.1478,1.1478,1.1477,1.1478
USDCHF,20041208,084300,1.1479,1.1480,1.1478,1.1478
USDCHF,20041208,084400,1.1477,1.1480,1.1477,1.1480
USDCHF,20041208,084500,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,084600,1.1478,1.1478,1.1477,1.1477
USDCHF,20041208,084700,1.1478,1.1480,1.1478,1.1480
USDCHF,20041208,084800,1.1479,1.1479,1.1475,1.1475
USDCHF,20041208,084900,1.1476,1.1478,1.1476,1.1478
USDCHF,20041208,085000,1.1479,1.1481,1.1479,1.1481
USDCHF,20041208,085100,1.1482,1.1484,1.1482,1.1484
USDCHF,20041208,085200,1.1483,1.1483,1.1482,1.1482
USDCHF,20041208,085300,1.1481,1.1482,1.1481,1.1482
USDCHF,20041208,085400,1.1481,1.1483,1.1481,1.1483
USDCHF,20041208,085500,1.1484,1.1485,1.1484,1.1485
USDCHF,20041208,085600,1.1486,1.1491,1.1486,1.1491
USDCHF,20041208,085700,1.1492,1.1493,1.1489,1.1489
USDCHF,20041208,085800,1.1490,1.1494,1.1490,1.1494
USDCHF,20041208,085900,1.1495,1.1497,1.1495,1.1497
USDCHF,20041208,090000,1.1496,1.1501,1.1496,1.1501
USDCHF,20041208,090100,1.1502,1.1502,1.1498,1.1498
USDCHF,20041208,090200,1.1499,1.1502,1.1498,1.1500
USDCHF,20041208,090300,1.1499,1.1500,1.1497,1.1497
USDCHF,20041208,090400,1.1498,1.1501,1.1498,1.1500
USDCHF,20041208,090500,1.1499,1.1499,1.1494,1.1494
USDCHF,20041208,090600,1.1493,1.1493,1.1493,1.1493
USDCHF,20041208,090700,1.1492,1.1494,1.1492,1.1494
USDCHF,20041208,090800,1.1493,1.1495,1.1493,1.1495
USDCHF,20041208,090900,1.1494,1.1494,1.1493,1.1493
USDCHF,20041208,091000,1.1490,1.1491,1.1490,1.1491
USDCHF,20041208,091100,1.1492,1.1493,1.1492,1.1493
USDCHF,20041208,091200,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,091300,1.1493,1.1497,1.1493,1.1497
USDCHF,20041208,091400,1.1498,1.1503,1.1498,1.1503
USDCHF,20041208,091500,1.1504,1.1506,1.1504,1.1506
USDCHF,20041208,091600,1.1507,1.1515,1.1507,1.1515
USDCHF,20041208,091700,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,091800,1.1512,1.1513,1.1511,1.1513
USDCHF,20041208,091900,1.1512,1.1512,1.1510,1.1510
USDCHF,20041208,092000,1.1511,1.1512,1.1511,1.1512
USDCHF,20041208,092100,1.1511,1.1511,1.1510,1.1510
USDCHF,20041208,092200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,092300,1.1510,1.1510,1.1508,1.1508
USDCHF,20041208,092400,1.1507,1.1507,1.1505,1.1505
USDCHF,20041208,092500,1.1504,1.1504,1.1503,1.1503
USDCHF,20041208,092600,1.1504,1.1506,1.1503,1.1505
USDCHF,20041208,092700,1.1504,1.1506,1.1504,1.1505
USDCHF,20041208,092800,1.1506,1.1507,1.1506,1.1507
USDCHF,20041208,092900,1.1508,1.1510,1.1508,1.1510
USDCHF,20041208,093000,1.1511,1.1513,1.1511,1.1513
USDCHF,20041208,093100,1.1514,1.1516,1.1514,1.1515
USDCHF,20041208,093200,1.1516,1.1526,1.1516,1.1526
USDCHF,20041208,093300,1.1525,1.1526,1.1523,1.1523
USDCHF,20041208,093400,1.1524,1.1530,1.1524,1.1528
USDCHF,20041208,093500,1.1527,1.1528,1.1526,1.1526
USDCHF,20041208,093600,1.1525,1.1525,1.1523,1.1524
USDCHF,20041208,093700,1.1525,1.1525,1.1524,1.1525
USDCHF,20041208,093800,1.1524,1.1524,1.1522,1.1523
USDCHF,20041208,093900,1.1522,1.1522,1.1517,1.1518
USDCHF,20041208,094000,1.1517,1.1518,1.1517,1.1517
USDCHF,20041208,094100,1.1518,1.1520,1.1518,1.1519
USDCHF,20041208,094200,1.1518,1.1520,1.1518,1.1520
USDCHF,20041208,094300,1.1521,1.1522,1.1521,1.1522
USDCHF,20041208,094400,1.1521,1.1522,1.1521,1.1521
USDCHF,20041208,094500,1.1521,1.1521,1.1519,1.1519
USDCHF,20041208,094600,1.1518,1.1518,1.1508,1.1508
USDCHF,20041208,094700,1.1507,1.1508,1.1504,1.1506
USDCHF,20041208,094800,1.1505,1.1506,1.1503,1.1506
USDCHF,20041208,094900,1.1505,1.1507,1.1505,1.1506
USDCHF,20041208,095000,1.1507,1.1508,1.1505,1.1508
USDCHF,20041208,095100,1.1509,1.1511,1.1509,1.1511
USDCHF,20041208,095200,1.1509,1.1509,1.1508,1.1508
USDCHF,20041208,095300,1.1509,1.1512,1.1508,1.1512
USDCHF,20041208,095400,1.1511,1.1511,1.1511,1.1511
USDCHF,20041208,095500,1.1511,1.1512,1.1510,1.1510
USDCHF,20041208,095600,1.1509,1.1509,1.1508,1.1509
USDCHF,20041208,095700,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,095800,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,095900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,100000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,100100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041208,100200,1.1511,1.1511,1.1509,1.1509
USDCHF,20041208,100300,1.1508,1.1510,1.1508,1.1510
USDCHF,20041208,100400,1.1510,1.1511,1.1510,1.1511
USDCHF,20041208,100500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,100600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,100700,1.1510,1.1512,1.1510,1.1512
USDCHF,20041208,100800,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,100900,1.1514,1.1517,1.1514,1.1517
USDCHF,20041208,101000,1.1518,1.1520,1.1518,1.1520
USDCHF,20041208,101100,1.1521,1.1521,1.1519,1.1519
USDCHF,20041208,101200,1.1518,1.1520,1.1518,1.1520
USDCHF,20041208,101300,1.1519,1.1521,1.1519,1.1520
USDCHF,20041208,101400,1.1519,1.1521,1.1518,1.1520
USDCHF,20041208,101500,1.1519,1.1520,1.1519,1.1519
USDCHF,20041208,101600,1.1518,1.1519,1.1518,1.1519
USDCHF,20041208,101700,1.1518,1.1518,1.1517,1.1517
USDCHF,20041208,101800,1.1518,1.1518,1.1517,1.1518
USDCHF,20041208,101900,1.1519,1.1519,1.1517,1.1517
USDCHF,20041208,102000,1.1516,1.1517,1.1515,1.1515
USDCHF,20041208,102100,1.1516,1.1516,1.1514,1.1514
USDCHF,20041208,102200,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,102300,1.1514,1.1515,1.1514,1.1514
USDCHF,20041208,102400,1.1513,1.1513,1.1510,1.1510
USDCHF,20041208,102500,1.1509,1.1509,1.1508,1.1508
USDCHF,20041208,102600,1.1509,1.1509,1.1508,1.1509
USDCHF,20041208,102700,1.1510,1.1510,1.1508,1.1508
USDCHF,20041208,102800,1.1507,1.1507,1.1505,1.1505
USDCHF,20041208,102900,1.1506,1.1507,1.1506,1.1507
USDCHF,20041208,103000,1.1508,1.1509,1.1507,1.1507
USDCHF,20041208,103100,1.1508,1.1508,1.1508,1.1508
USDCHF,20041208,103200,1.1507,1.1508,1.1506,1.1507
USDCHF,20041208,103300,1.1506,1.1506,1.1506,1.1506
USDCHF,20041208,103400,1.1506,1.1507,1.1506,1.1506
USDCHF,20041208,103500,1.1505,1.1506,1.1505,1.1506
USDCHF,20041208,103600,1.1507,1.1507,1.1506,1.1507
USDCHF,20041208,103700,1.1508,1.1508,1.1503,1.1503
USDCHF,20041208,103800,1.1504,1.1505,1.1503,1.1504
USDCHF,20041208,103900,1.1505,1.1506,1.1504,1.1504
USDCHF,20041208,104000,1.1503,1.1503,1.1497,1.1497
USDCHF,20041208,104100,1.1496,1.1496,1.1494,1.1496
USDCHF,20041208,104200,1.1497,1.1497,1.1495,1.1495
USDCHF,20041208,104300,1.1496,1.1499,1.1496,1.1498
USDCHF,20041208,104400,1.1499,1.1500,1.1499,1.1500
USDCHF,20041208,104500,1.1501,1.1501,1.1500,1.1501
USDCHF,20041208,104600,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,104700,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,104800,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,104900,1.1500,1.1500,1.1499,1.1500
USDCHF,20041208,105000,1.1499,1.1500,1.1499,1.1500
USDCHF,20041208,105100,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,105200,1.1501,1.1501,1.1499,1.1499
USDCHF,20041208,105300,1.1499,1.1499,1.1498,1.1498
USDCHF,20041208,105400,1.1499,1.1499,1.1496,1.1496
USDCHF,20041208,105500,1.1497,1.1499,1.1497,1.1499
USDCHF,20041208,105600,1.1500,1.1500,1.1499,1.1500
USDCHF,20041208,105700,1.1499,1.1500,1.1498,1.1498
USDCHF,20041208,105800,1.1499,1.1500,1.1498,1.1499
USDCHF,20041208,105900,1.1498,1.1498,1.1498,1.1498
USDCHF,20041208,110000,1.1498,1.1498,1.1498,1.1498
USDCHF,20041208,110100,1.1497,1.1498,1.1497,1.1497
USDCHF,20041208,110200,1.1497,1.1497,1.1497,1.1497
USDCHF,20041208,110300,1.1496,1.1500,1.1496,1.1500
USDCHF,20041208,110400,1.1499,1.1503,1.1499,1.1503
USDCHF,20041208,110500,1.1503,1.1503,1.1503,1.1503
USDCHF,20041208,110600,1.1502,1.1506,1.1502,1.1506
USDCHF,20041208,110700,1.1507,1.1507,1.1507,1.1507
USDCHF,20041208,110800,1.1506,1.1507,1.1506,1.1506
USDCHF,20041208,110900,1.1505,1.1506,1.1504,1.1504
USDCHF,20041208,111000,1.1503,1.1503,1.1503,1.1503
USDCHF,20041208,111100,1.1503,1.1503,1.1502,1.1503
USDCHF,20041208,111200,1.1502,1.1503,1.1502,1.1503
USDCHF,20041208,111300,1.1502,1.1502,1.1501,1.1502
USDCHF,20041208,111400,1.1503,1.1503,1.1501,1.1501
USDCHF,20041208,111500,1.1501,1.1503,1.1501,1.1503
USDCHF,20041208,111600,1.1503,1.1503,1.1503,1.1503
USDCHF,20041208,111700,1.1504,1.1504,1.1503,1.1503
USDCHF,20041208,111800,1.1504,1.1504,1.1503,1.1503
USDCHF,20041208,111900,1.1502,1.1502,1.1500,1.1500
USDCHF,20041208,112000,1.1501,1.1501,1.1500,1.1501
USDCHF,20041208,112100,1.1502,1.1503,1.1502,1.1503
USDCHF,20041208,112200,1.1504,1.1505,1.1504,1.1505
USDCHF,20041208,112300,1.1504,1.1507,1.1504,1.1507
USDCHF,20041208,112400,1.1506,1.1507,1.1506,1.1506
USDCHF,20041208,112500,1.1507,1.1508,1.1507,1.1508
USDCHF,20041208,112600,1.1507,1.1508,1.1507,1.1508
USDCHF,20041208,112700,1.1509,1.1510,1.1508,1.1508
USDCHF,20041208,112800,1.1509,1.1510,1.1509,1.1510
USDCHF,20041208,112900,1.1509,1.1510,1.1509,1.1510
USDCHF,20041208,113000,1.1511,1.1513,1.1511,1.1513
USDCHF,20041208,113100,1.1513,1.1513,1.1512,1.1512
USDCHF,20041208,113200,1.1513,1.1515,1.1513,1.1515
USDCHF,20041208,113300,1.1514,1.1514,1.1513,1.1514
USDCHF,20041208,113400,1.1513,1.1513,1.1510,1.1510
USDCHF,20041208,113500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,113600,1.1509,1.1510,1.1508,1.1509
USDCHF,20041208,113700,1.1508,1.1508,1.1506,1.1506
USDCHF,20041208,113800,1.1506,1.1508,1.1506,1.1508
USDCHF,20041208,113900,1.1508,1.1508,1.1508,1.1508
USDCHF,20041208,114000,1.1508,1.1509,1.1508,1.1509
USDCHF,20041208,114100,1.1510,1.1510,1.1508,1.1510
USDCHF,20041208,114200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,114300,1.1511,1.1512,1.1511,1.1512
USDCHF,20041208,114400,1.1513,1.1515,1.1513,1.1514
USDCHF,20041208,114500,1.1513,1.1514,1.1513,1.1514
USDCHF,20041208,114600,1.1513,1.1513,1.1512,1.1512
USDCHF,20041208,114700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,114800,1.1511,1.1512,1.1511,1.1512
USDCHF,20041208,114900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,115000,1.1510,1.1511,1.1510,1.1511
USDCHF,20041208,115100,1.1512,1.1513,1.1512,1.1513
USDCHF,20041208,115200,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,115300,1.1514,1.1514,1.1512,1.1512
USDCHF,20041208,115400,1.1512,1.1513,1.1512,1.1513
USDCHF,20041208,115500,1.1513,1.1514,1.1513,1.1514
USDCHF,20041208,115600,1.1514,1.1514,1.1514,1.1514
USDCHF,20041208,115700,1.1515,1.1516,1.1515,1.1516
USDCHF,20041208,115800,1.1515,1.1515,1.1514,1.1515
USDCHF,20041208,115900,1.1517,1.1517,1.1513,1.1513
USDCHF,20041208,120000,1.1512,1.1514,1.1512,1.1514
USDCHF,20041208,120100,1.1513,1.1513,1.1508,1.1509
USDCHF,20041208,120200,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,120300,1.1509,1.1510,1.1509,1.1509
USDCHF,20041208,120400,1.1510,1.1510,1.1509,1.1509
USDCHF,20041208,120500,1.1508,1.1508,1.1508,1.1508
USDCHF,20041208,120600,1.1508,1.1508,1.1507,1.1508
USDCHF,20041208,120700,1.1507,1.1507,1.1506,1.1506
USDCHF,20041208,120800,1.1505,1.1507,1.1505,1.1507
USDCHF,20041208,120900,1.1507,1.1507,1.1507,1.1507
USDCHF,20041208,121000,1.1506,1.1507,1.1506,1.1507
USDCHF,20041208,121100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041208,121200,1.1505,1.1505,1.1504,1.1504
USDCHF,20041208,121300,1.1504,1.1506,1.1504,1.1505
USDCHF,20041208,121400,1.1506,1.1507,1.1506,1.1507
USDCHF,20041208,121500,1.1508,1.1509,1.1508,1.1508
USDCHF,20041208,121600,1.1509,1.1509,1.1508,1.1508
USDCHF,20041208,121700,1.1507,1.1508,1.1506,1.1507
USDCHF,20041208,121800,1.1508,1.1509,1.1507,1.1509
USDCHF,20041208,121900,1.1508,1.1509,1.1508,1.1508
USDCHF,20041208,122000,1.1507,1.1508,1.1506,1.1506
USDCHF,20041208,122100,1.1507,1.1507,1.1504,1.1506
USDCHF,20041208,122200,1.1505,1.1505,1.1503,1.1504
USDCHF,20041208,122300,1.1505,1.1507,1.1504,1.1507
USDCHF,20041208,122400,1.1506,1.1506,1.1504,1.1505
USDCHF,20041208,122500,1.1506,1.1507,1.1505,1.1506
USDCHF,20041208,122600,1.1505,1.1505,1.1502,1.1503
USDCHF,20041208,122700,1.1504,1.1506,1.1504,1.1506
USDCHF,20041208,122800,1.1507,1.1507,1.1507,1.1507
USDCHF,20041208,122900,1.1508,1.1510,1.1508,1.1510
USDCHF,20041208,123000,1.1511,1.1513,1.1511,1.1512
USDCHF,20041208,123100,1.1513,1.1513,1.1510,1.1511
USDCHF,20041208,123200,1.1510,1.1510,1.1508,1.1508
USDCHF,20041208,123300,1.1509,1.1510,1.1508,1.1510
USDCHF,20041208,123400,1.1511,1.1513,1.1511,1.1513
USDCHF,20041208,123500,1.1514,1.1516,1.1514,1.1516
USDCHF,20041208,123600,1.1517,1.1519,1.1517,1.1519
USDCHF,20041208,123700,1.1518,1.1518,1.1517,1.1517
USDCHF,20041208,123800,1.1518,1.1518,1.1517,1.1518
USDCHF,20041208,123900,1.1520,1.1523,1.1520,1.1523
USDCHF,20041208,124000,1.1524,1.1529,1.1524,1.1529
USDCHF,20041208,124100,1.1528,1.1528,1.1524,1.1526
USDCHF,20041208,124200,1.1527,1.1527,1.1526,1.1527
USDCHF,20041208,124300,1.1528,1.1528,1.1524,1.1525
USDCHF,20041208,124400,1.1526,1.1531,1.1526,1.1531
USDCHF,20041208,124500,1.1532,1.1535,1.1532,1.1534
USDCHF,20041208,124600,1.1533,1.1533,1.1530,1.1530
USDCHF,20041208,124700,1.1529,1.1529,1.1528,1.1528
USDCHF,20041208,124800,1.1527,1.1527,1.1526,1.1526
USDCHF,20041208,124900,1.1526,1.1526,1.1524,1.1524
USDCHF,20041208,125000,1.1523,1.1524,1.1521,1.1521
USDCHF,20041208,125100,1.1520,1.1520,1.1516,1.1516
USDCHF,20041208,125200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041208,125300,1.1516,1.1516,1.1515,1.1516
USDCHF,20041208,125400,1.1515,1.1515,1.1512,1.1512
USDCHF,20041208,125500,1.1511,1.1513,1.1511,1.1511
USDCHF,20041208,125600,1.1510,1.1513,1.1510,1.1513
USDCHF,20041208,125700,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,125800,1.1512,1.1513,1.1511,1.1513
USDCHF,20041208,125900,1.1513,1.1514,1.1513,1.1514
USDCHF,20041208,130000,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,130100,1.1513,1.1513,1.1513,1.1513
USDCHF,20041208,130200,1.1514,1.1515,1.1514,1.1515
USDCHF,20041208,130300,1.1516,1.1516,1.1516,1.1516
USDCHF,20041208,130400,1.1517,1.1517,1.1516,1.1516
USDCHF,20041208,130500,1.1515,1.1515,1.1513,1.1514
USDCHF,20041208,130600,1.1513,1.1514,1.1513,1.1514
USDCHF,20041208,130700,1.1513,1.1513,1.1511,1.1511
USDCHF,20041208,130800,1.1510,1.1510,1.1504,1.1504
USDCHF,20041208,130900,1.1503,1.1505,1.1502,1.1505
USDCHF,20041208,131000,1.1506,1.1507,1.1506,1.1506
USDCHF,20041208,131100,1.1507,1.1511,1.1507,1.1511
USDCHF,20041208,131200,1.1512,1.1514,1.1512,1.1514
USDCHF,20041208,131300,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,131400,1.1512,1.1512,1.1511,1.1511
USDCHF,20041208,131500,1.1510,1.1513,1.1510,1.1513
USDCHF,20041208,131600,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,131700,1.1512,1.1513,1.1512,1.1513
USDCHF,20041208,131800,1.1512,1.1512,1.1510,1.1510
USDCHF,20041208,131900,1.1508,1.1510,1.1508,1.1510
USDCHF,20041208,132000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,132100,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,132200,1.1509,1.1509,1.1509,1.1509
USDCHF,20041208,132300,1.1510,1.1510,1.1509,1.1510
USDCHF,20041208,132400,1.1511,1.1511,1.1510,1.1510
USDCHF,20041208,132500,1.1511,1.1515,1.1511,1.1515
USDCHF,20041208,132600,1.1514,1.1515,1.1513,1.1515
USDCHF,20041208,132700,1.1516,1.1516,1.1515,1.1515
USDCHF,20041208,132800,1.1514,1.1520,1.1514,1.1519
USDCHF,20041208,132900,1.1520,1.1521,1.1519,1.1520
USDCHF,20041208,133000,1.1519,1.1523,1.1519,1.1523
USDCHF,20041208,133100,1.1524,1.1524,1.1523,1.1523
USDCHF,20041208,133200,1.1522,1.1525,1.1522,1.1524
USDCHF,20041208,133300,1.1525,1.1526,1.1525,1.1525
USDCHF,20041208,133400,1.1524,1.1525,1.1520,1.1520
USDCHF,20041208,133500,1.1519,1.1519,1.1519,1.1519
USDCHF,20041208,133600,1.1518,1.1518,1.1512,1.1512
USDCHF,20041208,133700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,133800,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,133900,1.1513,1.1513,1.1509,1.1509
USDCHF,20041208,134000,1.1510,1.1511,1.1510,1.1511
USDCHF,20041208,134100,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,134200,1.1513,1.1513,1.1512,1.1512
USDCHF,20041208,134300,1.1513,1.1513,1.1512,1.1512
USDCHF,20041208,134400,1.1513,1.1513,1.1512,1.1513
USDCHF,20041208,134500,1.1512,1.1512,1.1507,1.1507
USDCHF,20041208,134600,1.1506,1.1506,1.1505,1.1505
USDCHF,20041208,134700,1.1504,1.1506,1.1504,1.1505
USDCHF,20041208,134800,1.1504,1.1504,1.1504,1.1504
USDCHF,20041208,134900,1.1504,1.1504,1.1503,1.1503
USDCHF,20041208,135000,1.1504,1.1505,1.1504,1.1505
USDCHF,20041208,135100,1.1504,1.1504,1.1504,1.1504
USDCHF,20041208,135200,1.1505,1.1505,1.1505,1.1505
USDCHF,20041208,135300,1.1505,1.1506,1.1505,1.1506
USDCHF,20041208,135400,1.1506,1.1507,1.1506,1.1507
USDCHF,20041208,135500,1.1508,1.1508,1.1506,1.1507
USDCHF,20041208,135600,1.1508,1.1510,1.1508,1.1509
USDCHF,20041208,135700,1.1510,1.1511,1.1510,1.1511
USDCHF,20041208,135800,1.1512,1.1513,1.1512,1.1513
USDCHF,20041208,135900,1.1514,1.1514,1.1514,1.1514
USDCHF,20041208,140000,1.1514,1.1514,1.1513,1.1513
USDCHF,20041208,140100,1.1514,1.1514,1.1511,1.1512
USDCHF,20041208,140200,1.1511,1.1511,1.1510,1.1510
USDCHF,20041208,140300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041208,140400,1.1509,1.1510,1.1509,1.1509
USDCHF,20041208,140500,1.1509,1.1510,1.1509,1.1510
USDCHF,20041208,140600,1.1510,1.1511,1.1510,1.1511
USDCHF,20041208,140700,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,140800,1.1512,1.1514,1.1512,1.1514
USDCHF,20041208,140900,1.1514,1.1514,1.1514,1.1514
USDCHF,20041208,141000,1.1514,1.1514,1.1514,1.1514
USDCHF,20041208,141100,1.1515,1.1515,1.1514,1.1514
USDCHF,20041208,141200,1.1514,1.1515,1.1514,1.1515
USDCHF,20041208,141300,1.1516,1.1520,1.1516,1.1520
USDCHF,20041208,141400,1.1521,1.1522,1.1521,1.1521
USDCHF,20041208,141500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041208,141600,1.1523,1.1523,1.1522,1.1522
USDCHF,20041208,141700,1.1521,1.1521,1.1520,1.1520
USDCHF,20041208,141800,1.1519,1.1520,1.1519,1.1520
USDCHF,20041208,141900,1.1521,1.1522,1.1521,1.1522
USDCHF,20041208,142000,1.1521,1.1524,1.1521,1.1523
USDCHF,20041208,142100,1.1524,1.1526,1.1524,1.1526
USDCHF,20041208,142200,1.1525,1.1525,1.1523,1.1524
USDCHF,20041208,142300,1.1525,1.1526,1.1524,1.1525
USDCHF,20041208,142400,1.1526,1.1533,1.1526,1.1533
USDCHF,20041208,142500,1.1534,1.1538,1.1534,1.1536
USDCHF,20041208,142600,1.1537,1.1538,1.1537,1.1538
USDCHF,20041208,142700,1.1539,1.1541,1.1538,1.1541
USDCHF,20041208,142800,1.1540,1.1541,1.1539,1.1539
USDCHF,20041208,142900,1.1538,1.1538,1.1535,1.1535
USDCHF,20041208,143000,1.1534,1.1534,1.1532,1.1533
USDCHF,20041208,143100,1.1534,1.1535,1.1534,1.1534
USDCHF,20041208,143200,1.1533,1.1533,1.1531,1.1533
USDCHF,20041208,143300,1.1534,1.1541,1.1534,1.1540
USDCHF,20041208,143400,1.1541,1.1544,1.1541,1.1544
USDCHF,20041208,143500,1.1545,1.1552,1.1544,1.1552
USDCHF,20041208,143600,1.1553,1.1564,1.1553,1.1564
USDCHF,20041208,143700,1.1563,1.1567,1.1563,1.1567
USDCHF,20041208,143800,1.1568,1.1572,1.1567,1.1572
USDCHF,20041208,143900,1.1571,1.1571,1.1570,1.1570
USDCHF,20041208,144000,1.1571,1.1572,1.1567,1.1567
USDCHF,20041208,144100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041208,144200,1.1567,1.1573,1.1567,1.1572
USDCHF,20041208,144300,1.1573,1.1578,1.1572,1.1577
USDCHF,20041208,144400,1.1578,1.1581,1.1578,1.1580
USDCHF,20041208,144500,1.1579,1.1581,1.1579,1.1579
USDCHF,20041208,144600,1.1580,1.1594,1.1580,1.1594
USDCHF,20041208,144700,1.1595,1.1604,1.1594,1.1601
USDCHF,20041208,144800,1.1600,1.1611,1.1600,1.1611
USDCHF,20041208,144900,1.1612,1.1621,1.1612,1.1621
USDCHF,20041208,145000,1.1622,1.1633,1.1622,1.1623
USDCHF,20041208,145100,1.1622,1.1622,1.1616,1.1617
USDCHF,20041208,145200,1.1616,1.1616,1.1608,1.1608
USDCHF,20041208,145300,1.1609,1.1612,1.1608,1.1608
USDCHF,20041208,145400,1.1607,1.1607,1.1603,1.1604
USDCHF,20041208,145500,1.1603,1.1603,1.1600,1.1601
USDCHF,20041208,145600,1.1600,1.1600,1.1594,1.1597
USDCHF,20041208,145700,1.1598,1.1600,1.1594,1.1594
USDCHF,20041208,145800,1.1595,1.1600,1.1595,1.1600
USDCHF,20041208,145900,1.1601,1.1601,1.1594,1.1594
USDCHF,20041208,150000,1.1593,1.1593,1.1592,1.1592
USDCHF,20041208,150100,1.1591,1.1591,1.1587,1.1589
USDCHF,20041208,150200,1.1588,1.1590,1.1587,1.1590
USDCHF,20041208,150300,1.1589,1.1589,1.1586,1.1587
USDCHF,20041208,150400,1.1587,1.1590,1.1587,1.1590
USDCHF,20041208,150500,1.1591,1.1594,1.1591,1.1593
USDCHF,20041208,150600,1.1592,1.1592,1.1588,1.1588
USDCHF,20041208,150700,1.1589,1.1592,1.1589,1.1592
USDCHF,20041208,150800,1.1591,1.1591,1.1589,1.1589
USDCHF,20041208,150900,1.1588,1.1588,1.1581,1.1581
USDCHF,20041208,151000,1.1580,1.1580,1.1578,1.1580
USDCHF,20041208,151100,1.1579,1.1579,1.1572,1.1572
USDCHF,20041208,151200,1.1571,1.1572,1.1570,1.1571
USDCHF,20041208,151300,1.1572,1.1573,1.1572,1.1573
USDCHF,20041208,151400,1.1572,1.1573,1.1572,1.1572
USDCHF,20041208,151500,1.1571,1.1571,1.1569,1.1571
USDCHF,20041208,151600,1.1570,1.1570,1.1568,1.1568
USDCHF,20041208,151700,1.1567,1.1573,1.1566,1.1573
USDCHF,20041208,151800,1.1572,1.1574,1.1570,1.1570
USDCHF,20041208,151900,1.1569,1.1569,1.1568,1.1569
USDCHF,20041208,152000,1.1570,1.1571,1.1570,1.1571
USDCHF,20041208,152100,1.1570,1.1570,1.1569,1.1569
USDCHF,20041208,152200,1.1568,1.1568,1.1564,1.1565
USDCHF,20041208,152300,1.1566,1.1566,1.1566,1.1566
USDCHF,20041208,152400,1.1566,1.1566,1.1559,1.1559
USDCHF,20041208,152500,1.1559,1.1559,1.1558,1.1558
USDCHF,20041208,152600,1.1559,1.1559,1.1555,1.1556
USDCHF,20041208,152700,1.1557,1.1562,1.1557,1.1561
USDCHF,20041208,152800,1.1560,1.1562,1.1559,1.1562
USDCHF,20041208,152900,1.1563,1.1564,1.1563,1.1564
USDCHF,20041208,153000,1.1565,1.1565,1.1564,1.1564
USDCHF,20041208,153100,1.1565,1.1565,1.1565,1.1565
USDCHF,20041208,153200,1.1565,1.1565,1.1563,1.1564
USDCHF,20041208,153300,1.1565,1.1566,1.1565,1.1566
USDCHF,20041208,153400,1.1567,1.1567,1.1566,1.1567
USDCHF,20041208,153500,1.1568,1.1573,1.1568,1.1573
USDCHF,20041208,153600,1.1572,1.1575,1.1572,1.1574
USDCHF,20041208,153700,1.1575,1.1576,1.1572,1.1572
USDCHF,20041208,153800,1.1571,1.1571,1.1570,1.1570
USDCHF,20041208,153900,1.1571,1.1572,1.1570,1.1570
USDCHF,20041208,154000,1.1569,1.1572,1.1569,1.1572
USDCHF,20041208,154100,1.1573,1.1576,1.1573,1.1576
USDCHF,20041208,154200,1.1575,1.1575,1.1572,1.1572
USDCHF,20041208,154300,1.1571,1.1571,1.1568,1.1568
USDCHF,20041208,154400,1.1567,1.1567,1.1564,1.1564
USDCHF,20041208,154500,1.1563,1.1568,1.1563,1.1568
USDCHF,20041208,154600,1.1567,1.1567,1.1566,1.1566
USDCHF,20041208,154700,1.1567,1.1570,1.1567,1.1570
USDCHF,20041208,154800,1.1571,1.1572,1.1570,1.1572
USDCHF,20041208,154900,1.1571,1.1571,1.1569,1.1569
USDCHF,20041208,155000,1.1570,1.1574,1.1570,1.1574
USDCHF,20041208,155100,1.1573,1.1573,1.1572,1.1573
USDCHF,20041208,155200,1.1574,1.1574,1.1572,1.1572
USDCHF,20041208,155300,1.1571,1.1571,1.1568,1.1569
USDCHF,20041208,155400,1.1568,1.1574,1.1568,1.1574
USDCHF,20041208,155500,1.1575,1.1576,1.1570,1.1570
USDCHF,20041208,155600,1.1569,1.1570,1.1569,1.1570
USDCHF,20041208,155700,1.1571,1.1571,1.1570,1.1571
USDCHF,20041208,155800,1.1572,1.1575,1.1572,1.1575
USDCHF,20041208,155900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041208,160000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041208,160100,1.1577,1.1580,1.1577,1.1578
USDCHF,20041208,160200,1.1579,1.1579,1.1576,1.1577
USDCHF,20041208,160300,1.1576,1.1577,1.1576,1.1577
USDCHF,20041208,160400,1.1576,1.1578,1.1576,1.1577
USDCHF,20041208,160500,1.1576,1.1577,1.1576,1.1577
USDCHF,20041208,160600,1.1576,1.1576,1.1574,1.1574
USDCHF,20041208,160700,1.1573,1.1573,1.1569,1.1570
USDCHF,20041208,160800,1.1569,1.1569,1.1567,1.1567
USDCHF,20041208,160900,1.1566,1.1568,1.1566,1.1567
USDCHF,20041208,161000,1.1566,1.1567,1.1566,1.1567
USDCHF,20041208,161100,1.1567,1.1567,1.1563,1.1563
USDCHF,20041208,161200,1.1562,1.1562,1.1560,1.1560
USDCHF,20041208,161300,1.1559,1.1560,1.1556,1.1556
USDCHF,20041208,161400,1.1557,1.1559,1.1557,1.1558
USDCHF,20041208,161500,1.1557,1.1557,1.1555,1.1556
USDCHF,20041208,161600,1.1557,1.1557,1.1557,1.1557
USDCHF,20041208,161700,1.1557,1.1558,1.1557,1.1558
USDCHF,20041208,161800,1.1557,1.1557,1.1556,1.1556
USDCHF,20041208,161900,1.1557,1.1560,1.1557,1.1560
USDCHF,20041208,162000,1.1559,1.1559,1.1557,1.1557
USDCHF,20041208,162100,1.1556,1.1556,1.1555,1.1555
USDCHF,20041208,162200,1.1554,1.1555,1.1553,1.1555
USDCHF,20041208,162300,1.1554,1.1557,1.1554,1.1555
USDCHF,20041208,162400,1.1556,1.1560,1.1556,1.1560
USDCHF,20041208,162500,1.1560,1.1560,1.1560,1.1560
USDCHF,20041208,162600,1.1559,1.1559,1.1556,1.1556
USDCHF,20041208,162700,1.1557,1.1557,1.1557,1.1557
USDCHF,20041208,162800,1.1557,1.1558,1.1557,1.1558
USDCHF,20041208,162900,1.1557,1.1557,1.1555,1.1555
USDCHF,20041208,163000,1.1554,1.1554,1.1553,1.1553
USDCHF,20041208,163100,1.1554,1.1555,1.1554,1.1555
USDCHF,20041208,163200,1.1556,1.1558,1.1556,1.1557
USDCHF,20041208,163300,1.1556,1.1556,1.1554,1.1554
USDCHF,20041208,163400,1.1553,1.1554,1.1551,1.1551
USDCHF,20041208,163500,1.1550,1.1550,1.1548,1.1549
USDCHF,20041208,163600,1.1548,1.1548,1.1548,1.1548
USDCHF,20041208,163700,1.1547,1.1547,1.1545,1.1546
USDCHF,20041208,163800,1.1546,1.1548,1.1546,1.1548
USDCHF,20041208,163900,1.1547,1.1547,1.1546,1.1546
USDCHF,20041208,164000,1.1547,1.1549,1.1547,1.1549
USDCHF,20041208,164100,1.1550,1.1551,1.1550,1.1551
USDCHF,20041208,164200,1.1550,1.1550,1.1548,1.1548
USDCHF,20041208,164300,1.1549,1.1549,1.1548,1.1549
USDCHF,20041208,164400,1.1550,1.1550,1.1549,1.1550
USDCHF,20041208,164500,1.1551,1.1551,1.1550,1.1550
USDCHF,20041208,164600,1.1549,1.1550,1.1548,1.1550
USDCHF,20041208,164700,1.1551,1.1552,1.1551,1.1552
USDCHF,20041208,164800,1.1553,1.1553,1.1553,1.1553
USDCHF,20041208,164900,1.1552,1.1552,1.1551,1.1551
USDCHF,20041208,165000,1.1551,1.1552,1.1551,1.1552
USDCHF,20041208,165100,1.1553,1.1553,1.1552,1.1553
USDCHF,20041208,165200,1.1554,1.1555,1.1554,1.1555
USDCHF,20041208,165300,1.1555,1.1555,1.1555,1.1555
USDCHF,20041208,165400,1.1556,1.1556,1.1555,1.1555
USDCHF,20041208,165500,1.1556,1.1557,1.1555,1.1557
USDCHF,20041208,165600,1.1558,1.1558,1.1557,1.1557
USDCHF,20041208,165700,1.1558,1.1560,1.1558,1.1560
USDCHF,20041208,165800,1.1559,1.1562,1.1559,1.1562
USDCHF,20041208,165900,1.1561,1.1565,1.1561,1.1565
USDCHF,20041208,170000,1.1566,1.1572,1.1566,1.1572
USDCHF,20041208,170100,1.1573,1.1575,1.1573,1.1573
USDCHF,20041208,170200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041208,170300,1.1571,1.1573,1.1571,1.1571
USDCHF,20041208,170400,1.1570,1.1573,1.1570,1.1572
USDCHF,20041208,170500,1.1573,1.1574,1.1572,1.1572
USDCHF,20041208,170600,1.1573,1.1574,1.1573,1.1573
USDCHF,20041208,170700,1.1574,1.1575,1.1574,1.1575
USDCHF,20041208,170800,1.1575,1.1576,1.1573,1.1573
USDCHF,20041208,170900,1.1572,1.1574,1.1572,1.1574
USDCHF,20041208,171000,1.1573,1.1573,1.1571,1.1571
USDCHF,20041208,171100,1.1572,1.1572,1.1571,1.1572
USDCHF,20041208,171200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041208,171300,1.1573,1.1573,1.1571,1.1571
USDCHF,20041208,171400,1.1571,1.1573,1.1571,1.1573
USDCHF,20041208,171500,1.1574,1.1575,1.1573,1.1573
USDCHF,20041208,171600,1.1572,1.1572,1.1571,1.1571
USDCHF,20041208,171700,1.1572,1.1575,1.1572,1.1575
USDCHF,20041208,171800,1.1576,1.1578,1.1576,1.1577
USDCHF,20041208,171900,1.1578,1.1580,1.1578,1.1579
USDCHF,20041208,172000,1.1578,1.1578,1.1576,1.1576
USDCHF,20041208,172100,1.1577,1.1578,1.1577,1.1578
USDCHF,20041208,172200,1.1577,1.1578,1.1576,1.1578
USDCHF,20041208,172300,1.1579,1.1579,1.1578,1.1578
USDCHF,20041208,172400,1.1577,1.1577,1.1575,1.1575
USDCHF,20041208,172500,1.1574,1.1574,1.1573,1.1574
USDCHF,20041208,172600,1.1575,1.1575,1.1572,1.1572
USDCHF,20041208,172700,1.1571,1.1572,1.1571,1.1572
USDCHF,20041208,172800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041208,172900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041208,173000,1.1572,1.1573,1.1572,1.1573
USDCHF,20041208,173100,1.1574,1.1575,1.1574,1.1575
USDCHF,20041208,173200,1.1576,1.1580,1.1575,1.1579
USDCHF,20041208,173300,1.1580,1.1581,1.1580,1.1581
USDCHF,20041208,173400,1.1582,1.1583,1.1582,1.1582
USDCHF,20041208,173500,1.1582,1.1582,1.1581,1.1581
USDCHF,20041208,173600,1.1580,1.1580,1.1576,1.1576
USDCHF,20041208,173700,1.1577,1.1578,1.1577,1.1578
USDCHF,20041208,173800,1.1579,1.1580,1.1578,1.1580
USDCHF,20041208,173900,1.1579,1.1580,1.1579,1.1580
USDCHF,20041208,174000,1.1580,1.1580,1.1579,1.1580
USDCHF,20041208,174100,1.1582,1.1582,1.1582,1.1582
USDCHF,20041208,174200,1.1582,1.1582,1.1581,1.1581
USDCHF,20041208,174300,1.1580,1.1580,1.1579,1.1580
USDCHF,20041208,174400,1.1581,1.1582,1.1581,1.1582
USDCHF,20041208,174500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041208,174600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041208,174700,1.1580,1.1582,1.1580,1.1582
USDCHF,20041208,174900,1.1582,1.1582,1.1582,1.1582
USDCHF,20041208,175000,1.1582,1.1584,1.1582,1.1584
USDCHF,20041208,175100,1.1583,1.1584,1.1583,1.1584
USDCHF,20041208,175200,1.1585,1.1585,1.1584,1.1584
USDCHF,20041208,175300,1.1582,1.1583,1.1582,1.1582
USDCHF,20041208,175400,1.1581,1.1581,1.1580,1.1580
USDCHF,20041208,175500,1.1579,1.1579,1.1578,1.1578
USDCHF,20041208,175600,1.1577,1.1577,1.1574,1.1574
USDCHF,20041208,175700,1.1573,1.1573,1.1572,1.1572
USDCHF,20041208,175800,1.1571,1.1571,1.1568,1.1569
USDCHF,20041208,175900,1.1570,1.1570,1.1570,1.1570
USDCHF,20041208,180000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041208,180100,1.1571,1.1573,1.1571,1.1573
USDCHF,20041208,180200,1.1574,1.1574,1.1572,1.1573
USDCHF,20041208,180300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041208,180400,1.1572,1.1572,1.1571,1.1571
USDCHF,20041208,180500,1.1570,1.1571,1.1569,1.1569
USDCHF,20041208,180600,1.1570,1.1570,1.1570,1.1570
USDCHF,20041208,180700,1.1570,1.1570,1.1568,1.1568
USDCHF,20041208,180800,1.1567,1.1567,1.1565,1.1565
USDCHF,20041208,180900,1.1564,1.1564,1.1561,1.1561
USDCHF,20041208,181000,1.1560,1.1560,1.1556,1.1556
USDCHF,20041208,181100,1.1555,1.1556,1.1554,1.1554
USDCHF,20041208,181200,1.1553,1.1553,1.1550,1.1552
USDCHF,20041208,181300,1.1553,1.1553,1.1551,1.1551
USDCHF,20041208,181400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041208,181500,1.1551,1.1553,1.1551,1.1553
USDCHF,20041208,181600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041208,181700,1.1553,1.1554,1.1553,1.1553
USDCHF,20041208,181800,1.1553,1.1554,1.1553,1.1554
USDCHF,20041208,181900,1.1553,1.1553,1.1552,1.1552
USDCHF,20041208,182000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041208,182100,1.1551,1.1552,1.1551,1.1552
USDCHF,20041208,182200,1.1551,1.1552,1.1551,1.1552
USDCHF,20041208,182300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041208,182400,1.1552,1.1552,1.1550,1.1550
USDCHF,20041208,182500,1.1549,1.1549,1.1547,1.1547
USDCHF,20041208,182600,1.1546,1.1547,1.1546,1.1546
USDCHF,20041208,182700,1.1545,1.1545,1.1536,1.1536
USDCHF,20041208,182800,1.1535,1.1535,1.1529,1.1529
USDCHF,20041208,182900,1.1530,1.1531,1.1526,1.1527
USDCHF,20041208,183000,1.1528,1.1529,1.1527,1.1529
USDCHF,20041208,183100,1.1528,1.1529,1.1528,1.1529
USDCHF,20041208,183200,1.1530,1.1530,1.1529,1.1530
USDCHF,20041208,183300,1.1529,1.1529,1.1527,1.1528
USDCHF,20041208,183400,1.1527,1.1527,1.1524,1.1525
USDCHF,20041208,183500,1.1524,1.1524,1.1521,1.1521
USDCHF,20041208,183600,1.1522,1.1522,1.1516,1.1516
USDCHF,20041208,183700,1.1517,1.1517,1.1515,1.1517
USDCHF,20041208,183800,1.1516,1.1519,1.1516,1.1519
USDCHF,20041208,183900,1.1520,1.1521,1.1519,1.1521
USDCHF,20041208,184000,1.1522,1.1522,1.1520,1.1521
USDCHF,20041208,184100,1.1520,1.1520,1.1517,1.1518
USDCHF,20041208,184200,1.1517,1.1517,1.1513,1.1517
USDCHF,20041208,184300,1.1518,1.1520,1.1517,1.1520
USDCHF,20041208,184400,1.1519,1.1523,1.1519,1.1522
USDCHF,20041208,184500,1.1519,1.1520,1.1518,1.1518
USDCHF,20041208,184600,1.1517,1.1517,1.1514,1.1514
USDCHF,20041208,184700,1.1515,1.1516,1.1514,1.1514
USDCHF,20041208,184800,1.1515,1.1518,1.1515,1.1518
USDCHF,20041208,184900,1.1519,1.1519,1.1518,1.1518
USDCHF,20041208,185000,1.1519,1.1522,1.1519,1.1522
USDCHF,20041208,185100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041208,185200,1.1521,1.1522,1.1521,1.1522
USDCHF,20041208,185300,1.1523,1.1523,1.1521,1.1521
USDCHF,20041208,185400,1.1521,1.1521,1.1520,1.1520
USDCHF,20041208,185500,1.1520,1.1520,1.1520,1.1520
USDCHF,20041208,185600,1.1521,1.1522,1.1519,1.1519
USDCHF,20041208,185700,1.1520,1.1520,1.1520,1.1520
USDCHF,20041208,185800,1.1519,1.1519,1.1519,1.1519
USDCHF,20041208,185900,1.1519,1.1519,1.1519,1.1519
USDCHF,20041208,190000,1.1520,1.1520,1.1519,1.1519
USDCHF,20041208,190100,1.1518,1.1519,1.1515,1.1519
USDCHF,20041208,190200,1.1520,1.1521,1.1519,1.1521
USDCHF,20041208,190300,1.1522,1.1523,1.1520,1.1521
USDCHF,20041208,190400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041208,190500,1.1521,1.1523,1.1521,1.1523
USDCHF,20041208,190600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041208,190700,1.1522,1.1522,1.1521,1.1522
USDCHF,20041208,190800,1.1522,1.1522,1.1522,1.1522
USDCHF,20041208,190900,1.1523,1.1524,1.1523,1.1524
USDCHF,20041208,191000,1.1525,1.1527,1.1525,1.1527
USDCHF,20041208,191100,1.1529,1.1530,1.1529,1.1530
USDCHF,20041208,191200,1.1529,1.1530,1.1529,1.1530
USDCHF,20041208,191300,1.1529,1.1531,1.1529,1.1530
USDCHF,20041208,191400,1.1529,1.1533,1.1529,1.1533
USDCHF,20041208,191500,1.1535,1.1536,1.1535,1.1536
USDCHF,20041208,191600,1.1537,1.1538,1.1537,1.1538
USDCHF,20041208,191700,1.1538,1.1539,1.1538,1.1539
USDCHF,20041208,191800,1.1540,1.1540,1.1536,1.1536
USDCHF,20041208,191900,1.1537,1.1538,1.1536,1.1538
USDCHF,20041208,192000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041208,192100,1.1539,1.1540,1.1537,1.1537
USDCHF,20041208,192200,1.1536,1.1539,1.1536,1.1539
USDCHF,20041208,192300,1.1538,1.1538,1.1536,1.1536
USDCHF,20041208,192400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041208,192500,1.1536,1.1536,1.1536,1.1536
USDCHF,20041208,192600,1.1535,1.1535,1.1534,1.1534
USDCHF,20041208,192700,1.1533,1.1533,1.1532,1.1533
USDCHF,20041208,192800,1.1533,1.1533,1.1532,1.1532
USDCHF,20041208,192900,1.1533,1.1533,1.1532,1.1532
USDCHF,20041208,193000,1.1532,1.1532,1.1532,1.1532
USDCHF,20041208,193100,1.1532,1.1532,1.1531,1.1531
USDCHF,20041208,193200,1.1530,1.1532,1.1530,1.1532
USDCHF,20041208,193300,1.1531,1.1533,1.1531,1.1533
USDCHF,20041208,193400,1.1532,1.1533,1.1531,1.1533
USDCHF,20041208,193500,1.1534,1.1534,1.1534,1.1534
USDCHF,20041208,193600,1.1533,1.1534,1.1533,1.1533
USDCHF,20041208,193700,1.1534,1.1534,1.1533,1.1533
USDCHF,20041208,193800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041208,193900,1.1534,1.1534,1.1533,1.1533
USDCHF,20041208,194000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041208,194100,1.1532,1.1532,1.1531,1.1531
USDCHF,20041208,194200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041208,194300,1.1530,1.1530,1.1529,1.1530
USDCHF,20041208,194400,1.1529,1.1530,1.1529,1.1530
USDCHF,20041208,194500,1.1530,1.1530,1.1528,1.1528
USDCHF,20041208,194600,1.1527,1.1527,1.1525,1.1525
USDCHF,20041208,194700,1.1526,1.1526,1.1525,1.1526
USDCHF,20041208,194800,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,194900,1.1527,1.1527,1.1526,1.1526
USDCHF,20041208,195000,1.1527,1.1527,1.1526,1.1526
USDCHF,20041208,195100,1.1526,1.1528,1.1526,1.1528
USDCHF,20041208,195200,1.1527,1.1528,1.1527,1.1528
USDCHF,20041208,195300,1.1529,1.1529,1.1528,1.1528
USDCHF,20041208,195400,1.1527,1.1527,1.1527,1.1527
USDCHF,20041208,195500,1.1527,1.1528,1.1527,1.1528
USDCHF,20041208,195600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041208,195700,1.1530,1.1530,1.1529,1.1529
USDCHF,20041208,195800,1.1529,1.1530,1.1529,1.1530
USDCHF,20041208,195900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041208,200000,1.1529,1.1529,1.1529,1.1529
USDCHF,20041208,200100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041208,200200,1.1530,1.1531,1.1529,1.1530
USDCHF,20041208,200300,1.1529,1.1529,1.1527,1.1527
USDCHF,20041208,200400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,200500,1.1526,1.1526,1.1525,1.1525
USDCHF,20041208,200600,1.1526,1.1527,1.1525,1.1525
USDCHF,20041208,200700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,200800,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,200900,1.1527,1.1527,1.1526,1.1526
USDCHF,20041208,201000,1.1525,1.1525,1.1525,1.1525
USDCHF,20041208,201100,1.1526,1.1527,1.1526,1.1526
USDCHF,20041208,201200,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,201300,1.1527,1.1527,1.1526,1.1526
USDCHF,20041208,201400,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,201500,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,201600,1.1528,1.1529,1.1528,1.1529
USDCHF,20041208,201700,1.1530,1.1530,1.1529,1.1529
USDCHF,20041208,201800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041208,201900,1.1528,1.1528,1.1528,1.1528
USDCHF,20041208,202000,1.1528,1.1528,1.1526,1.1526
USDCHF,20041208,202100,1.1526,1.1526,1.1526,1.1526
USDCHF,20041208,202200,1.1525,1.1525,1.1524,1.1524
USDCHF,20041208,202300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041208,202400,1.1523,1.1523,1.1522,1.1523
USDCHF,20041208,202500,1.1522,1.1524,1.1522,1.1524
USDCHF,20041208,202600,1.1523,1.1523,1.1522,1.1522
USDCHF,20041208,202700,1.1521,1.1522,1.1521,1.1522
USDCHF,20041208,202800,1.1523,1.1523,1.1522,1.1522
USDCHF,20041208,202900,1.1523,1.1524,1.1523,1.1523
USDCHF,20041208,203000,1.1524,1.1524,1.1523,1.1523
USDCHF,20041208,203100,1.1522,1.1522,1.1521,1.1521
USDCHF,20041208,203200,1.1522,1.1522,1.1521,1.1521
USDCHF,20041208,203300,1.1520,1.1520,1.1513,1.1513
USDCHF,20041208,203400,1.1514,1.1514,1.1512,1.1512
USDCHF,20041208,203500,1.1512,1.1512,1.1512,1.1512
USDCHF,20041208,203600,1.1511,1.1511,1.1507,1.1508
USDCHF,20041208,203700,1.1509,1.1509,1.1508,1.1508
USDCHF,20041208,203800,1.1507,1.1507,1.1497,1.1497
USDCHF,20041208,203900,1.1498,1.1500,1.1495,1.1495
USDCHF,20041208,204000,1.1494,1.1494,1.1493,1.1494
USDCHF,20041208,204100,1.1495,1.1498,1.1495,1.1498
USDCHF,20041208,204200,1.1499,1.1500,1.1499,1.1500
USDCHF,20041208,204300,1.1499,1.1499,1.1498,1.1499
USDCHF,20041208,204400,1.1498,1.1498,1.1492,1.1492
USDCHF,20041208,204500,1.1491,1.1491,1.1486,1.1487
USDCHF,20041208,204600,1.1487,1.1487,1.1486,1.1486
USDCHF,20041208,204700,1.1485,1.1487,1.1484,1.1487
USDCHF,20041208,204800,1.1488,1.1488,1.1487,1.1488
USDCHF,20041208,204900,1.1487,1.1488,1.1487,1.1488
USDCHF,20041208,205000,1.1487,1.1487,1.1484,1.1484
USDCHF,20041208,205100,1.1483,1.1484,1.1482,1.1482
USDCHF,20041208,205200,1.1483,1.1487,1.1483,1.1487
USDCHF,20041208,205300,1.1488,1.1488,1.1487,1.1488
USDCHF,20041208,205400,1.1487,1.1489,1.1487,1.1489
USDCHF,20041208,205500,1.1488,1.1489,1.1487,1.1487
USDCHF,20041208,205600,1.1488,1.1488,1.1485,1.1485
USDCHF,20041208,205700,1.1484,1.1488,1.1484,1.1488
USDCHF,20041208,205800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,205900,1.1490,1.1490,1.1488,1.1488
USDCHF,20041208,210000,1.1487,1.1489,1.1487,1.1489
USDCHF,20041208,210100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,210200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,210300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,210400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,210500,1.1491,1.1494,1.1491,1.1494
USDCHF,20041208,210600,1.1495,1.1495,1.1494,1.1495
USDCHF,20041208,210700,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,210800,1.1496,1.1497,1.1496,1.1497
USDCHF,20041208,210900,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,211000,1.1495,1.1495,1.1491,1.1491
USDCHF,20041208,211100,1.1490,1.1492,1.1490,1.1492
USDCHF,20041208,211200,1.1492,1.1493,1.1492,1.1493
USDCHF,20041208,211300,1.1492,1.1493,1.1492,1.1493
USDCHF,20041208,211400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,211500,1.1493,1.1493,1.1491,1.1491
USDCHF,20041208,211600,1.1491,1.1492,1.1490,1.1490
USDCHF,20041208,211700,1.1491,1.1491,1.1490,1.1490
USDCHF,20041208,211800,1.1491,1.1492,1.1491,1.1492
USDCHF,20041208,211900,1.1493,1.1494,1.1493,1.1494
USDCHF,20041208,212000,1.1495,1.1495,1.1494,1.1494
USDCHF,20041208,212100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,212200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041208,212300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,212400,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,212500,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,212600,1.1496,1.1497,1.1496,1.1496
USDCHF,20041208,212700,1.1496,1.1497,1.1496,1.1497
USDCHF,20041208,212800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041208,212900,1.1498,1.1501,1.1498,1.1501
USDCHF,20041208,213000,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,213100,1.1501,1.1501,1.1501,1.1501
USDCHF,20041208,213200,1.1500,1.1500,1.1500,1.1500
USDCHF,20041208,213300,1.1499,1.1499,1.1496,1.1496
USDCHF,20041208,213400,1.1496,1.1496,1.1496,1.1496
USDCHF,20041208,213500,1.1497,1.1497,1.1497,1.1497
USDCHF,20041208,213600,1.1497,1.1497,1.1496,1.1496
USDCHF,20041208,213700,1.1495,1.1496,1.1494,1.1495
USDCHF,20041208,213800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041208,213900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214200,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214300,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214400,1.1493,1.1494,1.1493,1.1494
USDCHF,20041208,214500,1.1494,1.1494,1.1493,1.1494
USDCHF,20041208,214600,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214700,1.1495,1.1495,1.1494,1.1494
USDCHF,20041208,214800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,214900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,215000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041208,215100,1.1493,1.1493,1.1491,1.1491
USDCHF,20041208,215200,1.1490,1.1490,1.1487,1.1488
USDCHF,20041208,215300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,215400,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,215500,1.1488,1.1489,1.1488,1.1489
USDCHF,20041208,215600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,215700,1.1489,1.1490,1.1489,1.1490
USDCHF,20041208,215800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041208,215900,1.1491,1.1491,1.1491,1.1491
USDCHF,20041208,220000,1.1491,1.1491,1.1491,1.1491
USDCHF,20041208,220100,1.1491,1.1491,1.1491,1.1491
USDCHF,20041208,220200,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220300,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220400,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220500,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220700,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,220900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,221000,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,221100,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,221200,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,221300,1.1493,1.1493,1.1493,1.1493
USDCHF,20041208,221400,1.1493,1.1493,1.1492,1.1493
USDCHF,20041208,221500,1.1493,1.1493,1.1493,1.1493
USDCHF,20041208,221600,1.1492,1.1492,1.1492,1.1492
USDCHF,20041208,221700,1.1492,1.1492,1.1491,1.1491
USDCHF,20041208,221800,1.1490,1.1490,1.1489,1.1489
USDCHF,20041208,221900,1.1489,1.1489,1.1488,1.1488
USDCHF,20041208,222000,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,222100,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,222200,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,222300,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,222400,1.1488,1.1488,1.1487,1.1487
USDCHF,20041208,222500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,222600,1.1486,1.1486,1.1479,1.1479
USDCHF,20041208,222700,1.1480,1.1480,1.1477,1.1477
USDCHF,20041208,222800,1.1478,1.1478,1.1478,1.1478
USDCHF,20041208,222900,1.1478,1.1478,1.1477,1.1478
USDCHF,20041208,223000,1.1479,1.1479,1.1478,1.1479
USDCHF,20041208,223100,1.1478,1.1478,1.1478,1.1478
USDCHF,20041208,223200,1.1479,1.1479,1.1479,1.1479
USDCHF,20041208,223300,1.1479,1.1480,1.1479,1.1480
USDCHF,20041208,223400,1.1480,1.1481,1.1480,1.1481
USDCHF,20041208,223500,1.1482,1.1482,1.1480,1.1481
USDCHF,20041208,223600,1.1482,1.1482,1.1480,1.1481
USDCHF,20041208,223700,1.1480,1.1480,1.1480,1.1480
USDCHF,20041208,223800,1.1480,1.1482,1.1480,1.1482
USDCHF,20041208,223900,1.1483,1.1483,1.1482,1.1483
USDCHF,20041208,224000,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,224100,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,224200,1.1483,1.1484,1.1483,1.1484
USDCHF,20041208,224300,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,224400,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,224500,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,224600,1.1483,1.1484,1.1483,1.1484
USDCHF,20041208,224700,1.1484,1.1484,1.1483,1.1483
USDCHF,20041208,224800,1.1482,1.1482,1.1482,1.1482
USDCHF,20041208,224900,1.1482,1.1482,1.1482,1.1482
USDCHF,20041208,225000,1.1482,1.1482,1.1482,1.1482
USDCHF,20041208,225100,1.1483,1.1483,1.1483,1.1483
USDCHF,20041208,225200,1.1483,1.1486,1.1483,1.1486
USDCHF,20041208,225300,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,225400,1.1488,1.1490,1.1488,1.1489
USDCHF,20041208,225500,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,225600,1.1489,1.1489,1.1489,1.1489
USDCHF,20041208,225700,1.1488,1.1488,1.1486,1.1487
USDCHF,20041208,225800,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,225900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,230000,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,230100,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,230200,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,230300,1.1486,1.1487,1.1486,1.1486
USDCHF,20041208,230400,1.1486,1.1486,1.1486,1.1486
USDCHF,20041208,230500,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,230600,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,230700,1.1485,1.1487,1.1485,1.1487
USDCHF,20041208,230800,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,230900,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,231000,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,231100,1.1487,1.1487,1.1487,1.1487
USDCHF,20041208,231200,1.1486,1.1486,1.1485,1.1485
USDCHF,20041208,231300,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,231400,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,231500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,231600,1.1484,1.1484,1.1483,1.1484
USDCHF,20041208,231700,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,231800,1.1486,1.1486,1.1485,1.1485
USDCHF,20041208,231900,1.1485,1.1486,1.1485,1.1486
USDCHF,20041208,232000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,232100,1.1485,1.1485,1.1485,1.1485
USDCHF,20041208,232200,1.1485,1.1485,1.1484,1.1484
USDCHF,20041208,232400,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,232500,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,232600,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,232700,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,232800,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,232900,1.1484,1.1484,1.1484,1.1484
USDCHF,20041208,233000,1.1484,1.1484,1.1483,1.1483
USDCHF,20041208,233100,1.1482,1.1482,1.1480,1.1480
USDCHF,20041208,233200,1.1479,1.1479,1.1470,1.1470
USDCHF,20041208,233300,1.1470,1.1470,1.1470,1.1470
USDCHF,20041208,233400,1.1471,1.1476,1.1471,1.1476
USDCHF,20041208,233500,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,233600,1.1476,1.1476,1.1476,1.1476
USDCHF,20041208,233700,1.1475,1.1476,1.1474,1.1474
USDCHF,20041208,233800,1.1473,1.1474,1.1473,1.1474
USDCHF,20041208,233900,1.1475,1.1475,1.1475,1.1475
USDCHF,20041208,234000,1.1475,1.1475,1.1475,1.1475
USDCHF,20041208,234100,1.1474,1.1474,1.1474,1.1474
USDCHF,20041208,234200,1.1474,1.1474,1.1472,1.1472
USDCHF,20041208,234300,1.1471,1.1472,1.1470,1.1472
USDCHF,20041208,234400,1.1472,1.1473,1.1472,1.1473
USDCHF,20041208,234500,1.1472,1.1472,1.1471,1.1471
USDCHF,20041208,234600,1.1472,1.1472,1.1471,1.1471
USDCHF,20041208,234700,1.1470,1.1470,1.1470,1.1470
USDCHF,20041208,234800,1.1469,1.1469,1.1467,1.1467
USDCHF,20041208,234900,1.1466,1.1466,1.1465,1.1465
USDCHF,20041208,235000,1.1465,1.1465,1.1465,1.1465
USDCHF,20041208,235100,1.1465,1.1466,1.1465,1.1466
USDCHF,20041208,235200,1.1467,1.1468,1.1467,1.1468
USDCHF,20041208,235300,1.1469,1.1469,1.1468,1.1468
USDCHF,20041208,235400,1.1467,1.1468,1.1467,1.1468
USDCHF,20041208,235500,1.1468,1.1468,1.1468,1.1468
USDCHF,20041208,235600,1.1467,1.1467,1.1466,1.1466
USDCHF,20041208,235700,1.1466,1.1466,1.1466,1.1466
USDCHF,20041208,235800,1.1467,1.1468,1.1467,1.1468
USDCHF,20041208,235900,1.1468,1.1469,1.1467,1.1467
USDCHF,20041209,000000,1.1467,1.1467,1.1467,1.1467
USDJPY,20041208,000100,102.86,102.86,102.86,102.86
USDJPY,20041208,000200,102.86,102.86,102.86,102.86
USDJPY,20041208,000300,102.86,102.86,102.86,102.86
USDJPY,20041208,000400,102.85,102.86,102.85,102.86
USDJPY,20041208,000500,102.86,102.86,102.86,102.86
USDJPY,20041208,000600,102.85,102.85,102.83,102.83
USDJPY,20041208,000700,102.83,102.83,102.83,102.83
USDJPY,20041208,000800,102.83,102.83,102.83,102.83
USDJPY,20041208,000900,102.83,102.83,102.83,102.83
USDJPY,20041208,001000,102.83,102.85,102.83,102.85
USDJPY,20041208,001100,102.84,102.84,102.81,102.81
USDJPY,20041208,001200,102.80,102.80,102.79,102.79
USDJPY,20041208,001300,102.79,102.79,102.79,102.79
USDJPY,20041208,001400,102.79,102.79,102.79,102.79
USDJPY,20041208,001500,102.79,102.79,102.79,102.79
USDJPY,20041208,001600,102.79,102.79,102.79,102.79
USDJPY,20041208,001700,102.79,102.79,102.79,102.79
USDJPY,20041208,001800,102.80,102.80,102.79,102.80
USDJPY,20041208,001900,102.80,102.80,102.80,102.80
USDJPY,20041208,002000,102.81,102.82,102.81,102.82
USDJPY,20041208,002100,102.81,102.83,102.81,102.82
USDJPY,20041208,002200,102.83,102.83,102.83,102.83
USDJPY,20041208,002300,102.83,102.83,102.83,102.83
USDJPY,20041208,002400,102.83,102.83,102.83,102.83
USDJPY,20041208,002500,102.83,102.83,102.83,102.83
USDJPY,20041208,002600,102.83,102.83,102.83,102.83
USDJPY,20041208,002700,102.83,102.83,102.83,102.83
USDJPY,20041208,002800,102.84,102.84,102.84,102.84
USDJPY,20041208,002900,102.83,102.84,102.83,102.84
USDJPY,20041208,003000,102.85,102.85,102.85,102.85
USDJPY,20041208,003100,102.85,102.85,102.85,102.85
USDJPY,20041208,003200,102.85,102.85,102.85,102.85
USDJPY,20041208,003300,102.85,102.85,102.85,102.85
USDJPY,20041208,003400,102.85,102.87,102.85,102.86
USDJPY,20041208,003500,102.86,102.86,102.86,102.86
USDJPY,20041208,003600,102.86,102.87,102.86,102.87
USDJPY,20041208,003700,102.87,102.87,102.87,102.87
USDJPY,20041208,003800,102.88,102.88,102.88,102.88
USDJPY,20041208,003900,102.89,102.89,102.88,102.88
USDJPY,20041208,004000,102.88,102.88,102.88,102.88
USDJPY,20041208,004100,102.89,102.89,102.89,102.89
USDJPY,20041208,004200,102.89,102.89,102.87,102.87
USDJPY,20041208,004300,102.88,102.88,102.88,102.88
USDJPY,20041208,004400,102.87,102.88,102.87,102.87
USDJPY,20041208,004500,102.87,102.87,102.87,102.87
USDJPY,20041208,004600,102.88,102.91,102.88,102.91
USDJPY,20041208,004700,102.91,102.92,102.91,102.92
USDJPY,20041208,004800,102.90,102.91,102.90,102.91
USDJPY,20041208,004900,102.92,102.93,102.90,102.93
USDJPY,20041208,005000,102.94,102.94,102.93,102.93
USDJPY,20041208,005100,102.92,102.94,102.92,102.94
USDJPY,20041208,005200,102.95,102.95,102.88,102.88
USDJPY,20041208,005300,102.87,102.87,102.76,102.76
USDJPY,20041208,005400,102.77,102.79,102.77,102.78
USDJPY,20041208,005500,102.79,102.81,102.79,102.81
USDJPY,20041208,005600,102.81,102.81,102.81,102.81
USDJPY,20041208,005700,102.81,102.83,102.81,102.83
USDJPY,20041208,005800,102.83,102.83,102.83,102.83
USDJPY,20041208,005900,102.83,102.83,102.83,102.83
USDJPY,20041208,010100,102.83,102.89,102.83,102.87
USDJPY,20041208,010200,102.88,102.88,102.88,102.88
USDJPY,20041208,010300,102.87,102.89,102.87,102.89
USDJPY,20041208,010400,102.88,102.88,102.88,102.88
USDJPY,20041208,010500,102.89,102.89,102.89,102.89
USDJPY,20041208,010600,102.89,102.89,102.89,102.89
USDJPY,20041208,010700,102.89,102.94,102.89,102.93
USDJPY,20041208,010800,102.94,102.95,102.94,102.95
USDJPY,20041208,010900,102.95,102.95,102.94,102.94
USDJPY,20041208,011000,102.93,102.93,102.92,102.92
USDJPY,20041208,011100,102.92,102.92,102.92,102.92
USDJPY,20041208,011200,102.92,102.93,102.92,102.92
USDJPY,20041208,011300,102.93,102.93,102.93,102.93
USDJPY,20041208,011400,102.94,102.94,102.94,102.94
USDJPY,20041208,011500,102.94,102.94,102.94,102.94
USDJPY,20041208,011600,102.94,102.94,102.94,102.94
USDJPY,20041208,011700,102.94,102.94,102.94,102.94
USDJPY,20041208,011800,102.94,102.96,102.94,102.94
USDJPY,20041208,011900,102.95,102.95,102.95,102.95
USDJPY,20041208,012000,102.95,102.95,102.95,102.95
USDJPY,20041208,012100,102.95,102.95,102.95,102.95
USDJPY,20041208,012200,102.97,102.98,102.97,102.98
USDJPY,20041208,012300,102.99,103.00,102.99,103.00
USDJPY,20041208,012400,103.01,103.01,103.00,103.01
USDJPY,20041208,012500,103.00,103.00,103.00,103.00
USDJPY,20041208,012600,103.00,103.01,103.00,103.01
USDJPY,20041208,012700,103.02,103.03,103.02,103.02
USDJPY,20041208,012800,103.02,103.03,103.02,103.03
USDJPY,20041208,012900,103.03,103.03,103.03,103.03
USDJPY,20041208,013000,103.02,103.02,103.02,103.02
USDJPY,20041208,013100,103.01,103.01,103.01,103.01
USDJPY,20041208,013200,103.01,103.01,103.01,103.01
USDJPY,20041208,013300,103.02,103.03,103.02,103.03
USDJPY,20041208,013400,103.03,103.04,103.03,103.04
USDJPY,20041208,013500,103.05,103.06,103.05,103.06
USDJPY,20041208,013600,103.05,103.05,103.05,103.05
USDJPY,20041208,013700,103.05,103.06,103.05,103.06
USDJPY,20041208,013800,103.06,103.07,103.06,103.07
USDJPY,20041208,013900,103.06,103.07,103.06,103.07
USDJPY,20041208,014000,103.06,103.06,103.06,103.06
USDJPY,20041208,014100,103.06,103.07,103.06,103.07
USDJPY,20041208,014200,103.06,103.06,103.06,103.06
USDJPY,20041208,014300,103.07,103.07,103.06,103.06
USDJPY,20041208,014400,103.06,103.06,103.04,103.04
USDJPY,20041208,014500,103.03,103.03,103.00,103.00
USDJPY,20041208,014600,103.01,103.01,103.00,103.00
USDJPY,20041208,014700,102.99,102.99,102.97,102.97
USDJPY,20041208,014800,102.96,102.96,102.94,102.94
USDJPY,20041208,014900,102.95,102.97,102.95,102.97
USDJPY,20041208,015000,102.98,102.98,102.97,102.97
USDJPY,20041208,015100,102.97,102.97,102.97,102.97
USDJPY,20041208,015200,102.97,102.97,102.97,102.97
USDJPY,20041208,015300,102.97,102.97,102.97,102.97
USDJPY,20041208,015400,102.98,103.00,102.98,103.00
USDJPY,20041208,015500,103.01,103.01,103.01,103.01
USDJPY,20041208,015600,103.00,103.00,102.98,102.99
USDJPY,20041208,015700,102.98,102.99,102.98,102.99
USDJPY,20041208,015800,102.99,102.99,102.98,102.98
USDJPY,20041208,015900,102.97,102.97,102.97,102.97
USDJPY,20041208,020000,102.97,102.97,102.97,102.97
USDJPY,20041208,020100,102.97,103.01,102.97,103.01
USDJPY,20041208,020200,103.02,103.03,103.02,103.03
USDJPY,20041208,020300,103.03,103.03,103.03,103.03
USDJPY,20041208,020400,103.03,103.04,103.03,103.04
USDJPY,20041208,020500,103.04,103.04,103.04,103.04
USDJPY,20041208,020600,103.05,103.10,103.05,103.10
USDJPY,20041208,020700,103.09,103.10,103.09,103.10
USDJPY,20041208,020800,103.11,103.11,103.11,103.11
USDJPY,20041208,020900,103.11,103.11,103.09,103.09
USDJPY,20041208,021000,103.09,103.09,103.09,103.09
USDJPY,20041208,021100,103.08,103.08,103.08,103.08
USDJPY,20041208,021200,103.08,103.08,103.08,103.08
USDJPY,20041208,021300,103.08,103.09,103.08,103.09
USDJPY,20041208,021400,103.10,103.10,103.09,103.09
USDJPY,20041208,021500,103.09,103.09,103.09,103.09
USDJPY,20041208,021600,103.08,103.09,103.08,103.09
USDJPY,20041208,021700,103.09,103.09,103.09,103.09
USDJPY,20041208,021800,103.08,103.09,103.08,103.09
USDJPY,20041208,021900,103.10,103.12,103.10,103.12
USDJPY,20041208,022000,103.13,103.13,103.11,103.11
USDJPY,20041208,022100,103.12,103.15,103.12,103.15
USDJPY,20041208,022200,103.15,103.15,103.14,103.14
USDJPY,20041208,022300,103.15,103.15,103.15,103.15
USDJPY,20041208,022400,103.15,103.16,103.15,103.16
USDJPY,20041208,022500,103.15,103.16,103.15,103.15
USDJPY,20041208,022600,103.14,103.15,103.14,103.14
USDJPY,20041208,022700,103.13,103.13,103.10,103.10
USDJPY,20041208,022800,103.09,103.09,103.08,103.08
USDJPY,20041208,022900,103.09,103.09,103.08,103.08
USDJPY,20041208,023000,103.07,103.07,103.06,103.06
USDJPY,20041208,023100,103.06,103.06,103.06,103.06
USDJPY,20041208,023200,103.06,103.06,103.06,103.06
USDJPY,20041208,023300,103.06,103.06,103.06,103.06
USDJPY,20041208,023400,103.06,103.07,103.06,103.07
USDJPY,20041208,023500,103.07,103.07,103.07,103.07
USDJPY,20041208,023600,103.07,103.07,103.07,103.07
USDJPY,20041208,023700,103.07,103.08,103.07,103.08
USDJPY,20041208,023800,103.09,103.10,103.09,103.10
USDJPY,20041208,023900,103.11,103.11,103.08,103.08
USDJPY,20041208,024000,103.09,103.09,103.09,103.09
USDJPY,20041208,024100,103.10,103.10,103.09,103.09
USDJPY,20041208,024200,103.09,103.09,103.09,103.09
USDJPY,20041208,024300,103.08,103.08,103.07,103.07
USDJPY,20041208,024400,103.07,103.07,103.07,103.07
USDJPY,20041208,024500,103.08,103.08,103.08,103.08
USDJPY,20041208,024600,103.08,103.08,103.06,103.06
USDJPY,20041208,024700,103.07,103.07,103.06,103.06
USDJPY,20041208,024800,103.06,103.06,103.06,103.06
USDJPY,20041208,024900,103.06,103.06,103.06,103.06
USDJPY,20041208,025000,103.06,103.06,103.06,103.06
USDJPY,20041208,025100,103.06,103.06,103.06,103.06
USDJPY,20041208,025200,103.06,103.06,103.06,103.06
USDJPY,20041208,025300,103.06,103.06,103.06,103.06
USDJPY,20041208,025400,103.07,103.07,103.07,103.07
USDJPY,20041208,025500,103.08,103.08,103.07,103.07
USDJPY,20041208,025600,103.08,103.09,103.08,103.09
USDJPY,20041208,025700,103.09,103.09,103.09,103.09
USDJPY,20041208,025800,103.09,103.09,103.09,103.09
USDJPY,20041208,025900,103.09,103.10,103.09,103.10
USDJPY,20041208,030000,103.10,103.11,103.09,103.09
USDJPY,20041208,030100,103.08,103.08,103.07,103.07
USDJPY,20041208,030200,103.08,103.08,103.06,103.06
USDJPY,20041208,030300,103.05,103.05,103.01,103.02
USDJPY,20041208,030400,103.01,103.02,103.01,103.02
USDJPY,20041208,030500,103.03,103.03,103.02,103.03
USDJPY,20041208,030600,103.02,103.02,103.02,103.02
USDJPY,20041208,030700,103.02,103.02,103.02,103.02
USDJPY,20041208,030800,103.02,103.02,103.01,103.01
USDJPY,20041208,030900,103.01,103.02,103.01,103.02
USDJPY,20041208,031000,103.03,103.03,103.02,103.03
USDJPY,20041208,031100,103.03,103.03,103.03,103.03
USDJPY,20041208,031200,103.03,103.03,103.03,103.03
USDJPY,20041208,031300,103.03,103.03,103.02,103.02
USDJPY,20041208,031400,103.01,103.01,103.00,103.00
USDJPY,20041208,031500,103.00,103.01,103.00,103.01
USDJPY,20041208,031600,103.00,103.00,103.00,103.00
USDJPY,20041208,031700,103.00,103.01,103.00,103.01
USDJPY,20041208,031800,103.01,103.01,103.01,103.01
USDJPY,20041208,031900,103.00,103.00,103.00,103.00
USDJPY,20041208,032000,103.01,103.01,103.00,103.01
USDJPY,20041208,032100,103.01,103.01,103.01,103.01
USDJPY,20041208,032200,103.02,103.03,103.01,103.01
USDJPY,20041208,032300,103.01,103.01,103.01,103.01
USDJPY,20041208,032400,103.00,103.01,103.00,103.01
USDJPY,20041208,032500,103.00,103.00,103.00,103.00
USDJPY,20041208,032600,103.00,103.00,103.00,103.00
USDJPY,20041208,032700,103.00,103.00,102.98,102.98
USDJPY,20041208,032800,102.97,102.97,102.97,102.97
USDJPY,20041208,032900,102.97,102.98,102.97,102.98
USDJPY,20041208,033000,102.97,102.99,102.97,102.99
USDJPY,20041208,033100,102.99,102.99,102.99,102.99
USDJPY,20041208,033200,103.00,103.00,102.99,102.99
USDJPY,20041208,033300,102.98,102.99,102.98,102.99
USDJPY,20041208,033400,102.99,102.99,102.99,102.99
USDJPY,20041208,033500,103.00,103.00,102.99,102.99
USDJPY,20041208,033600,102.99,102.99,102.99,102.99
USDJPY,20041208,033700,102.99,103.00,102.99,103.00
USDJPY,20041208,033800,103.00,103.00,103.00,103.00
USDJPY,20041208,033900,103.00,103.00,103.00,103.00
USDJPY,20041208,034000,103.00,103.00,103.00,103.00
USDJPY,20041208,034100,103.01,103.01,103.00,103.00
USDJPY,20041208,034200,103.00,103.00,103.00,103.00
USDJPY,20041208,034300,103.00,103.00,103.00,103.00
USDJPY,20041208,034400,102.99,103.00,102.99,103.00
USDJPY,20041208,034500,103.00,103.00,103.00,103.00
USDJPY,20041208,034600,103.00,103.00,103.00,103.00
USDJPY,20041208,034700,103.00,103.00,103.00,103.00
USDJPY,20041208,034800,102.99,102.99,102.99,102.99
USDJPY,20041208,034900,102.99,102.99,102.99,102.99
USDJPY,20041208,035000,103.00,103.01,103.00,103.01
USDJPY,20041208,035100,103.02,103.02,103.02,103.02
USDJPY,20041208,035200,103.03,103.03,103.03,103.03
USDJPY,20041208,035300,103.03,103.03,103.01,103.01
USDJPY,20041208,035400,103.01,103.01,103.01,103.01
USDJPY,20041208,035500,103.01,103.01,103.01,103.01
USDJPY,20041208,035600,103.01,103.01,103.01,103.01
USDJPY,20041208,035700,103.02,103.02,103.02,103.02
USDJPY,20041208,035800,103.02,103.02,103.02,103.02
USDJPY,20041208,035900,103.02,103.02,103.02,103.02
USDJPY,20041208,040000,103.02,103.02,103.02,103.02
USDJPY,20041208,040100,103.02,103.03,103.02,103.03
USDJPY,20041208,040200,103.03,103.03,103.03,103.03
USDJPY,20041208,040300,103.03,103.03,103.03,103.03
USDJPY,20041208,040400,103.03,103.03,103.03,103.03
USDJPY,20041208,040500,103.03,103.03,103.03,103.03
USDJPY,20041208,040600,103.04,103.05,103.04,103.05
USDJPY,20041208,040700,103.05,103.06,103.05,103.06
USDJPY,20041208,040800,103.06,103.06,103.06,103.06
USDJPY,20041208,040900,103.06,103.06,103.06,103.06
USDJPY,20041208,041000,103.06,103.06,103.06,103.06
USDJPY,20041208,041100,103.07,103.07,103.06,103.06
USDJPY,20041208,041200,103.07,103.07,103.06,103.06
USDJPY,20041208,041300,103.06,103.07,103.06,103.07
USDJPY,20041208,041400,103.07,103.07,103.07,103.07
USDJPY,20041208,041500,103.07,103.07,103.07,103.07
USDJPY,20041208,041600,103.07,103.07,103.07,103.07
USDJPY,20041208,041700,103.06,103.06,103.06,103.06
USDJPY,20041208,041800,103.06,103.06,103.06,103.06
USDJPY,20041208,041900,103.06,103.06,103.06,103.06
USDJPY,20041208,042000,103.05,103.06,103.05,103.06
USDJPY,20041208,042100,103.06,103.06,103.06,103.06
USDJPY,20041208,042200,103.06,103.06,103.06,103.06
USDJPY,20041208,042300,103.06,103.06,103.06,103.06
USDJPY,20041208,042400,103.06,103.06,103.06,103.06
USDJPY,20041208,042500,103.06,103.06,103.06,103.06
USDJPY,20041208,042600,103.06,103.06,103.04,103.04
USDJPY,20041208,042700,103.03,103.03,103.03,103.03
USDJPY,20041208,042800,103.04,103.04,103.04,103.04
USDJPY,20041208,042900,103.04,103.04,103.03,103.03
USDJPY,20041208,043000,103.03,103.04,103.03,103.04
USDJPY,20041208,043100,103.04,103.04,103.04,103.04
USDJPY,20041208,043200,103.04,103.04,103.04,103.04
USDJPY,20041208,043300,103.04,103.04,103.04,103.04
USDJPY,20041208,043400,103.04,103.04,103.04,103.04
USDJPY,20041208,043500,103.04,103.04,103.04,103.04
USDJPY,20041208,043600,103.04,103.04,103.04,103.04
USDJPY,20041208,043700,103.05,103.05,103.04,103.04
USDJPY,20041208,043800,103.03,103.03,103.00,103.01
USDJPY,20041208,043900,103.00,103.01,103.00,103.01
USDJPY,20041208,044000,103.01,103.02,103.01,103.02
USDJPY,20041208,044100,103.03,103.05,103.03,103.04
USDJPY,20041208,044200,103.03,103.03,103.03,103.03
USDJPY,20041208,044300,103.04,103.04,103.04,103.04
USDJPY,20041208,044400,103.03,103.05,103.03,103.04
USDJPY,20041208,044500,103.03,103.04,103.03,103.03
USDJPY,20041208,044600,103.03,103.03,103.03,103.03
USDJPY,20041208,044700,103.02,103.02,103.02,103.02
USDJPY,20041208,044800,103.03,103.03,103.03,103.03
USDJPY,20041208,044900,103.03,103.05,103.03,103.05
USDJPY,20041208,045000,103.04,103.05,103.04,103.04
USDJPY,20041208,045100,103.04,103.06,103.04,103.06
USDJPY,20041208,045200,103.06,103.07,103.06,103.07
USDJPY,20041208,045300,103.08,103.08,103.08,103.08
USDJPY,20041208,045400,103.08,103.08,103.08,103.08
USDJPY,20041208,045500,103.08,103.08,103.08,103.08
USDJPY,20041208,045600,103.08,103.08,103.08,103.08
USDJPY,20041208,045700,103.08,103.08,103.06,103.06
USDJPY,20041208,045800,103.06,103.06,103.06,103.06
USDJPY,20041208,045900,103.06,103.06,103.06,103.06
USDJPY,20041208,050000,103.06,103.06,103.06,103.06
USDJPY,20041208,050100,103.06,103.06,103.06,103.06
USDJPY,20041208,050200,103.06,103.06,103.06,103.06
USDJPY,20041208,050300,103.06,103.06,103.06,103.06
USDJPY,20041208,050400,103.06,103.06,103.06,103.06
USDJPY,20041208,050500,103.06,103.06,103.06,103.06
USDJPY,20041208,050600,103.06,103.06,103.06,103.06
USDJPY,20041208,050700,103.06,103.06,103.06,103.06
USDJPY,20041208,050800,103.05,103.05,103.03,103.03
USDJPY,20041208,050900,103.03,103.03,103.03,103.03
USDJPY,20041208,051000,103.02,103.02,103.01,103.02
USDJPY,20041208,051100,103.02,103.02,103.02,103.02
USDJPY,20041208,051200,103.03,103.03,103.03,103.03
USDJPY,20041208,051300,103.03,103.04,103.03,103.04
USDJPY,20041208,051400,103.04,103.04,103.04,103.04
USDJPY,20041208,051500,103.05,103.06,103.05,103.06
USDJPY,20041208,051600,103.05,103.06,103.05,103.06
USDJPY,20041208,051700,103.06,103.06,103.06,103.06
USDJPY,20041208,051800,103.05,103.05,103.04,103.04
USDJPY,20041208,051900,103.04,103.04,103.04,103.04
USDJPY,20041208,052000,103.04,103.04,103.04,103.04
USDJPY,20041208,052100,103.04,103.05,103.04,103.05
USDJPY,20041208,052200,103.05,103.05,103.05,103.05
USDJPY,20041208,052300,103.06,103.06,103.04,103.04
USDJPY,20041208,052400,103.05,103.05,103.05,103.05
USDJPY,20041208,052500,103.05,103.05,103.05,103.05
USDJPY,20041208,052600,103.05,103.05,103.05,103.05
USDJPY,20041208,052700,103.05,103.05,103.05,103.05
USDJPY,20041208,052800,103.06,103.06,103.06,103.06
USDJPY,20041208,052900,103.06,103.06,103.06,103.06
USDJPY,20041208,053000,103.06,103.06,103.06,103.06
USDJPY,20041208,053100,103.06,103.06,103.06,103.06
USDJPY,20041208,053200,103.06,103.06,103.06,103.06
USDJPY,20041208,053300,103.06,103.06,103.06,103.06
USDJPY,20041208,053400,103.06,103.06,103.06,103.06
USDJPY,20041208,053500,103.06,103.09,103.06,103.09
USDJPY,20041208,053600,103.09,103.09,103.09,103.09
USDJPY,20041208,053700,103.09,103.09,103.09,103.09
USDJPY,20041208,053800,103.10,103.11,103.10,103.11
USDJPY,20041208,053900,103.12,103.12,103.12,103.12
USDJPY,20041208,054000,103.14,103.17,103.14,103.17
USDJPY,20041208,054100,103.18,103.19,103.18,103.19
USDJPY,20041208,054200,103.18,103.18,103.17,103.17
USDJPY,20041208,054300,103.18,103.21,103.18,103.20
USDJPY,20041208,054400,103.19,103.21,103.19,103.21
USDJPY,20041208,054500,103.22,103.25,103.22,103.25
USDJPY,20041208,054600,103.26,103.26,103.26,103.26
USDJPY,20041208,054700,103.25,103.25,103.24,103.25
USDJPY,20041208,054800,103.26,103.28,103.26,103.28
USDJPY,20041208,054900,103.29,103.33,103.28,103.33
USDJPY,20041208,055000,103.34,103.42,103.34,103.42
USDJPY,20041208,055100,103.43,103.44,103.40,103.40
USDJPY,20041208,055200,103.39,103.39,103.39,103.39
USDJPY,20041208,055300,103.39,103.42,103.39,103.42
USDJPY,20041208,055400,103.41,103.41,103.40,103.40
USDJPY,20041208,055500,103.39,103.39,103.39,103.39
USDJPY,20041208,055600,103.39,103.39,103.38,103.38
USDJPY,20041208,055700,103.37,103.37,103.36,103.36
USDJPY,20041208,055800,103.37,103.39,103.37,103.39
USDJPY,20041208,055900,103.40,103.40,103.38,103.38
USDJPY,20041208,060000,103.37,103.38,103.36,103.38
USDJPY,20041208,060100,103.39,103.39,103.39,103.39
USDJPY,20041208,060200,103.38,103.40,103.37,103.40
USDJPY,20041208,060300,103.39,103.40,103.39,103.39
USDJPY,20041208,060400,103.39,103.39,103.39,103.39
USDJPY,20041208,060500,103.39,103.39,103.39,103.39
USDJPY,20041208,060600,103.38,103.39,103.38,103.38
USDJPY,20041208,060700,103.37,103.37,103.37,103.37
USDJPY,20041208,060800,103.36,103.36,103.35,103.35
USDJPY,20041208,060900,103.34,103.35,103.33,103.35
USDJPY,20041208,061000,103.35,103.35,103.34,103.34
USDJPY,20041208,061100,103.33,103.33,103.31,103.31
USDJPY,20041208,061200,103.32,103.33,103.32,103.33
USDJPY,20041208,061300,103.32,103.32,103.31,103.31
USDJPY,20041208,061400,103.32,103.32,103.31,103.31
USDJPY,20041208,061500,103.30,103.30,103.28,103.28
USDJPY,20041208,061600,103.29,103.29,103.29,103.29
USDJPY,20041208,061700,103.29,103.29,103.29,103.29
USDJPY,20041208,061800,103.28,103.28,103.26,103.26
USDJPY,20041208,061900,103.27,103.27,103.26,103.26
USDJPY,20041208,062000,103.26,103.27,103.25,103.27
USDJPY,20041208,062100,103.28,103.30,103.28,103.30
USDJPY,20041208,062200,103.31,103.31,103.30,103.31
USDJPY,20041208,062300,103.31,103.31,103.31,103.31
USDJPY,20041208,062400,103.32,103.32,103.32,103.32
USDJPY,20041208,062500,103.31,103.31,103.31,103.31
USDJPY,20041208,062600,103.31,103.31,103.27,103.28
USDJPY,20041208,062700,103.27,103.27,103.26,103.26
USDJPY,20041208,062800,103.25,103.25,103.24,103.24
USDJPY,20041208,062900,103.25,103.25,103.25,103.25
USDJPY,20041208,063000,103.25,103.25,103.25,103.25
USDJPY,20041208,063100,103.25,103.25,103.25,103.25
USDJPY,20041208,063200,103.26,103.28,103.26,103.28
USDJPY,20041208,063300,103.29,103.30,103.29,103.30
USDJPY,20041208,063400,103.31,103.31,103.30,103.30
USDJPY,20041208,063500,103.29,103.31,103.29,103.31
USDJPY,20041208,063600,103.32,103.32,103.32,103.32
USDJPY,20041208,063700,103.33,103.34,103.32,103.32
USDJPY,20041208,063800,103.32,103.32,103.32,103.32
USDJPY,20041208,063900,103.33,103.35,103.33,103.35
USDJPY,20041208,064000,103.36,103.36,103.36,103.36
USDJPY,20041208,064100,103.36,103.38,103.36,103.37
USDJPY,20041208,064200,103.36,103.36,103.36,103.36
USDJPY,20041208,064300,103.37,103.39,103.37,103.39
USDJPY,20041208,064400,103.40,103.40,103.40,103.40
USDJPY,20041208,064500,103.40,103.42,103.40,103.42
USDJPY,20041208,064600,103.43,103.43,103.43,103.43
USDJPY,20041208,064700,103.43,103.44,103.43,103.44
USDJPY,20041208,064800,103.44,103.45,103.44,103.45
USDJPY,20041208,064900,103.45,103.45,103.45,103.45
USDJPY,20041208,065000,103.46,103.46,103.46,103.46
USDJPY,20041208,065100,103.47,103.51,103.47,103.51
USDJPY,20041208,065200,103.52,103.52,103.49,103.49
USDJPY,20041208,065300,103.47,103.47,103.45,103.47
USDJPY,20041208,065400,103.48,103.48,103.47,103.47
USDJPY,20041208,065500,103.46,103.46,103.43,103.43
USDJPY,20041208,065600,103.42,103.42,103.40,103.40
USDJPY,20041208,065700,103.39,103.39,103.39,103.39
USDJPY,20041208,065800,103.38,103.39,103.38,103.39
USDJPY,20041208,065900,103.39,103.39,103.39,103.39
USDJPY,20041208,070000,103.39,103.39,103.39,103.39
USDJPY,20041208,070100,103.39,103.40,103.39,103.40
USDJPY,20041208,070200,103.41,103.42,103.41,103.42
USDJPY,20041208,070300,103.43,103.43,103.43,103.43
USDJPY,20041208,070400,103.44,103.45,103.44,103.45
USDJPY,20041208,070500,103.45,103.45,103.44,103.44
USDJPY,20041208,070600,103.44,103.44,103.44,103.44
USDJPY,20041208,070700,103.44,103.44,103.44,103.44
USDJPY,20041208,070800,103.44,103.44,103.44,103.44
USDJPY,20041208,070900,103.44,103.44,103.43,103.43
USDJPY,20041208,071000,103.44,103.44,103.44,103.44
USDJPY,20041208,071100,103.43,103.44,103.43,103.44
USDJPY,20041208,071200,103.45,103.45,103.45,103.45
USDJPY,20041208,071300,103.45,103.48,103.45,103.48
USDJPY,20041208,071400,103.49,103.50,103.48,103.49
USDJPY,20041208,071500,103.48,103.48,103.48,103.48
USDJPY,20041208,071600,103.48,103.49,103.48,103.49
USDJPY,20041208,071700,103.50,103.50,103.50,103.50
USDJPY,20041208,071800,103.49,103.50,103.49,103.50
USDJPY,20041208,071900,103.50,103.50,103.50,103.50
USDJPY,20041208,072000,103.51,103.54,103.51,103.54
USDJPY,20041208,072100,103.54,103.56,103.54,103.56
USDJPY,20041208,072200,103.54,103.54,103.53,103.53
USDJPY,20041208,072300,103.53,103.53,103.53,103.53
USDJPY,20041208,072400,103.54,103.56,103.54,103.56
USDJPY,20041208,072500,103.57,103.66,103.57,103.65
USDJPY,20041208,072600,103.64,103.64,103.62,103.62
USDJPY,20041208,072700,103.63,103.64,103.62,103.62
USDJPY,20041208,072800,103.63,103.64,103.63,103.64
USDJPY,20041208,072900,103.64,103.64,103.64,103.64
USDJPY,20041208,073000,103.62,103.62,103.59,103.59
USDJPY,20041208,073100,103.58,103.60,103.58,103.59
USDJPY,20041208,073200,103.60,103.60,103.60,103.60
USDJPY,20041208,073300,103.60,103.62,103.60,103.62
USDJPY,20041208,073400,103.61,103.62,103.61,103.62
USDJPY,20041208,073500,103.61,103.62,103.60,103.60
USDJPY,20041208,073600,103.59,103.59,103.56,103.56
USDJPY,20041208,073700,103.55,103.55,103.53,103.53
USDJPY,20041208,073800,103.52,103.52,103.50,103.50
USDJPY,20041208,073900,103.51,103.51,103.51,103.51
USDJPY,20041208,074000,103.51,103.51,103.49,103.49
USDJPY,20041208,074100,103.48,103.48,103.43,103.43
USDJPY,20041208,074200,103.43,103.43,103.43,103.43
USDJPY,20041208,074300,103.43,103.43,103.43,103.43
USDJPY,20041208,074400,103.43,103.43,103.43,103.43
USDJPY,20041208,074500,103.42,103.42,103.41,103.41
USDJPY,20041208,074600,103.42,103.43,103.42,103.42
USDJPY,20041208,074700,103.43,103.44,103.43,103.44
USDJPY,20041208,074800,103.45,103.45,103.43,103.44
USDJPY,20041208,074900,103.43,103.45,103.43,103.45
USDJPY,20041208,075000,103.46,103.47,103.46,103.47
USDJPY,20041208,075100,103.48,103.50,103.48,103.50
USDJPY,20041208,075200,103.51,103.53,103.51,103.53
USDJPY,20041208,075300,103.52,103.52,103.49,103.49
USDJPY,20041208,075400,103.48,103.48,103.42,103.42
USDJPY,20041208,075500,103.41,103.41,103.36,103.36
USDJPY,20041208,075600,103.37,103.39,103.37,103.39
USDJPY,20041208,075700,103.39,103.39,103.38,103.38
USDJPY,20041208,075800,103.37,103.37,103.33,103.36
USDJPY,20041208,075900,103.37,103.39,103.37,103.39
USDJPY,20041208,080000,103.40,103.41,103.40,103.40
USDJPY,20041208,080100,103.41,103.41,103.38,103.39
USDJPY,20041208,080200,103.40,103.40,103.39,103.39
USDJPY,20041208,080300,103.39,103.39,103.38,103.38
USDJPY,20041208,080400,103.37,103.39,103.37,103.39
USDJPY,20041208,080500,103.40,103.40,103.39,103.39
USDJPY,20041208,080600,103.38,103.39,103.38,103.38
USDJPY,20041208,080700,103.39,103.39,103.36,103.36
USDJPY,20041208,080800,103.35,103.37,103.35,103.37
USDJPY,20041208,080900,103.37,103.39,103.37,103.38
USDJPY,20041208,081000,103.39,103.39,103.39,103.39
USDJPY,20041208,081100,103.39,103.42,103.39,103.41
USDJPY,20041208,081200,103.42,103.44,103.42,103.43
USDJPY,20041208,081300,103.42,103.44,103.42,103.44
USDJPY,20041208,081400,103.43,103.44,103.42,103.44
USDJPY,20041208,081500,103.45,103.46,103.45,103.46
USDJPY,20041208,081600,103.47,103.47,103.44,103.47
USDJPY,20041208,081700,103.48,103.50,103.48,103.48
USDJPY,20041208,081800,103.49,103.50,103.48,103.48
USDJPY,20041208,081900,103.49,103.53,103.48,103.53
USDJPY,20041208,082000,103.54,103.54,103.53,103.53
USDJPY,20041208,082100,103.52,103.52,103.50,103.51
USDJPY,20041208,082200,103.52,103.53,103.52,103.53
USDJPY,20041208,082300,103.52,103.52,103.50,103.50
USDJPY,20041208,082400,103.51,103.51,103.50,103.50
USDJPY,20041208,082500,103.49,103.53,103.49,103.53
USDJPY,20041208,082600,103.54,103.60,103.54,103.59
USDJPY,20041208,082700,103.58,103.59,103.57,103.58
USDJPY,20041208,082800,103.59,103.59,103.56,103.56
USDJPY,20041208,082900,103.57,103.59,103.57,103.59
USDJPY,20041208,083000,103.60,103.66,103.60,103.66
USDJPY,20041208,083100,103.67,103.68,103.65,103.66
USDJPY,20041208,083200,103.65,103.65,103.61,103.61
USDJPY,20041208,083300,103.62,103.62,103.61,103.62
USDJPY,20041208,083400,103.63,103.63,103.62,103.63
USDJPY,20041208,083500,103.62,103.62,103.61,103.61
USDJPY,20041208,083600,103.62,103.62,103.61,103.61
USDJPY,20041208,083700,103.60,103.60,103.58,103.58
USDJPY,20041208,083800,103.59,103.59,103.57,103.57
USDJPY,20041208,083900,103.56,103.56,103.56,103.56
USDJPY,20041208,084000,103.56,103.57,103.56,103.57
USDJPY,20041208,084100,103.58,103.58,103.58,103.58
USDJPY,20041208,084200,103.59,103.61,103.59,103.61
USDJPY,20041208,084300,103.62,103.62,103.61,103.61
USDJPY,20041208,084400,103.62,103.67,103.62,103.67
USDJPY,20041208,084500,103.68,103.68,103.65,103.66
USDJPY,20041208,084600,103.67,103.68,103.67,103.68
USDJPY,20041208,084700,103.69,103.69,103.67,103.67
USDJPY,20041208,084800,103.66,103.66,103.61,103.61
USDJPY,20041208,084900,103.60,103.60,103.56,103.56
USDJPY,20041208,085000,103.57,103.60,103.57,103.60
USDJPY,20041208,085100,103.61,103.61,103.61,103.61
USDJPY,20041208,085200,103.61,103.62,103.61,103.61
USDJPY,20041208,085300,103.62,103.64,103.62,103.62
USDJPY,20041208,085400,103.61,103.64,103.61,103.63
USDJPY,20041208,085500,103.61,103.61,103.61,103.61
USDJPY,20041208,085600,103.60,103.64,103.60,103.64
USDJPY,20041208,085700,103.65,103.65,103.63,103.63
USDJPY,20041208,085800,103.64,103.64,103.64,103.64
USDJPY,20041208,085900,103.64,103.71,103.64,103.70
USDJPY,20041208,090000,103.69,103.71,103.69,103.71
USDJPY,20041208,090100,103.70,103.70,103.67,103.67
USDJPY,20041208,090200,103.66,103.70,103.66,103.70
USDJPY,20041208,090300,103.71,103.72,103.71,103.72
USDJPY,20041208,090400,103.72,103.72,103.70,103.70
USDJPY,20041208,090500,103.69,103.69,103.64,103.64
USDJPY,20041208,090600,103.65,103.67,103.65,103.67
USDJPY,20041208,090700,103.68,103.69,103.68,103.69
USDJPY,20041208,090800,103.70,103.74,103.69,103.74
USDJPY,20041208,090900,103.75,103.75,103.73,103.75
USDJPY,20041208,091000,103.74,103.74,103.74,103.74
USDJPY,20041208,091100,103.74,103.74,103.73,103.73
USDJPY,20041208,091200,103.74,103.74,103.72,103.72
USDJPY,20041208,091300,103.73,103.77,103.73,103.77
USDJPY,20041208,091400,103.78,103.79,103.78,103.79
USDJPY,20041208,091500,103.80,103.82,103.80,103.82
USDJPY,20041208,091600,103.83,103.87,103.83,103.87
USDJPY,20041208,091700,103.88,103.88,103.88,103.88
USDJPY,20041208,091800,103.87,103.92,103.86,103.92
USDJPY,20041208,091900,103.91,103.91,103.84,103.84
USDJPY,20041208,092000,103.85,103.86,103.83,103.86
USDJPY,20041208,092100,103.87,103.89,103.84,103.84
USDJPY,20041208,092200,103.83,103.84,103.83,103.84
USDJPY,20041208,092300,103.83,103.83,103.81,103.81
USDJPY,20041208,092400,103.82,103.84,103.82,103.83
USDJPY,20041208,092500,103.82,103.82,103.79,103.79
USDJPY,20041208,092600,103.80,103.81,103.80,103.81
USDJPY,20041208,092700,103.81,103.81,103.79,103.79
USDJPY,20041208,092800,103.80,103.81,103.79,103.79
USDJPY,20041208,092900,103.78,103.78,103.76,103.78
USDJPY,20041208,093000,103.79,103.83,103.79,103.83
USDJPY,20041208,093100,103.82,103.83,103.82,103.83
USDJPY,20041208,093200,103.83,103.87,103.83,103.86
USDJPY,20041208,093300,103.87,103.87,103.87,103.87
USDJPY,20041208,093400,103.88,103.91,103.88,103.90
USDJPY,20041208,093500,103.91,103.95,103.91,103.95
USDJPY,20041208,093600,103.94,103.94,103.92,103.93
USDJPY,20041208,093700,103.93,103.93,103.93,103.93
USDJPY,20041208,093800,103.92,103.92,103.90,103.90
USDJPY,20041208,093900,103.89,103.89,103.86,103.87
USDJPY,20041208,094000,103.88,103.88,103.86,103.87
USDJPY,20041208,094100,103.88,103.89,103.87,103.87
USDJPY,20041208,094200,103.86,103.88,103.86,103.88
USDJPY,20041208,094300,103.89,103.89,103.89,103.89
USDJPY,20041208,094400,103.89,103.89,103.85,103.85
USDJPY,20041208,094500,103.84,103.84,103.77,103.77
USDJPY,20041208,094600,103.76,103.76,103.73,103.73
USDJPY,20041208,094700,103.72,103.76,103.72,103.76
USDJPY,20041208,094800,103.75,103.75,103.74,103.74
USDJPY,20041208,094900,103.73,103.73,103.72,103.72
USDJPY,20041208,095000,103.71,103.71,103.65,103.66
USDJPY,20041208,095100,103.65,103.68,103.64,103.68
USDJPY,20041208,095200,103.67,103.68,103.67,103.68
USDJPY,20041208,095300,103.69,103.70,103.69,103.70
USDJPY,20041208,095400,103.71,103.71,103.70,103.71
USDJPY,20041208,095500,103.70,103.71,103.68,103.71
USDJPY,20041208,095600,103.72,103.77,103.72,103.77
USDJPY,20041208,095700,103.76,103.77,103.76,103.77
USDJPY,20041208,095800,103.78,103.81,103.78,103.81
USDJPY,20041208,095900,103.82,103.85,103.82,103.84
USDJPY,20041208,100000,103.83,103.83,103.81,103.81
USDJPY,20041208,100100,103.80,103.81,103.80,103.81
USDJPY,20041208,100200,103.82,103.83,103.82,103.83
USDJPY,20041208,100300,103.81,103.84,103.81,103.84
USDJPY,20041208,100400,103.85,103.86,103.85,103.86
USDJPY,20041208,100500,103.84,103.84,103.81,103.81
USDJPY,20041208,100600,103.82,103.82,103.82,103.82
USDJPY,20041208,100700,103.81,103.81,103.80,103.81
USDJPY,20041208,100800,103.82,103.82,103.81,103.81
USDJPY,20041208,100900,103.82,103.82,103.81,103.82
USDJPY,20041208,101000,103.83,103.83,103.82,103.82
USDJPY,20041208,101100,103.81,103.82,103.81,103.81
USDJPY,20041208,101200,103.82,103.85,103.82,103.83
USDJPY,20041208,101300,103.84,103.86,103.84,103.84
USDJPY,20041208,101400,103.83,103.84,103.83,103.83
USDJPY,20041208,101500,103.83,103.83,103.83,103.83
USDJPY,20041208,101600,103.82,103.82,103.80,103.80
USDJPY,20041208,101700,103.79,103.80,103.79,103.80
USDJPY,20041208,101800,103.81,103.82,103.81,103.82
USDJPY,20041208,101900,103.83,103.84,103.83,103.83
USDJPY,20041208,102000,103.82,103.82,103.81,103.81
USDJPY,20041208,102100,103.81,103.81,103.81,103.81
USDJPY,20041208,102200,103.79,103.79,103.78,103.79
USDJPY,20041208,102300,103.79,103.80,103.79,103.80
USDJPY,20041208,102400,103.79,103.79,103.78,103.78
USDJPY,20041208,102500,103.78,103.78,103.78,103.78
USDJPY,20041208,102600,103.79,103.79,103.79,103.79
USDJPY,20041208,102700,103.80,103.80,103.79,103.79
USDJPY,20041208,102800,103.78,103.78,103.77,103.77
USDJPY,20041208,102900,103.75,103.78,103.75,103.78
USDJPY,20041208,103000,103.76,103.76,103.75,103.76
USDJPY,20041208,103100,103.75,103.75,103.75,103.75
USDJPY,20041208,103200,103.76,103.76,103.75,103.75
USDJPY,20041208,103300,103.75,103.75,103.75,103.75
USDJPY,20041208,103400,103.75,103.75,103.75,103.75
USDJPY,20041208,103500,103.75,103.75,103.74,103.74
USDJPY,20041208,103600,103.73,103.73,103.70,103.71
USDJPY,20041208,103700,103.72,103.72,103.66,103.66
USDJPY,20041208,103800,103.67,103.68,103.67,103.67
USDJPY,20041208,103900,103.68,103.69,103.68,103.68
USDJPY,20041208,104000,103.67,103.67,103.65,103.66
USDJPY,20041208,104100,103.65,103.67,103.64,103.67
USDJPY,20041208,104200,103.68,103.68,103.67,103.67
USDJPY,20041208,104300,103.66,103.68,103.66,103.68
USDJPY,20041208,104400,103.68,103.69,103.68,103.69
USDJPY,20041208,104500,103.70,103.70,103.69,103.69
USDJPY,20041208,104600,103.68,103.69,103.68,103.69
USDJPY,20041208,104700,103.69,103.69,103.69,103.69
USDJPY,20041208,104800,103.69,103.70,103.68,103.70
USDJPY,20041208,104900,103.69,103.70,103.69,103.70
USDJPY,20041208,105000,103.72,103.72,103.71,103.72
USDJPY,20041208,105100,103.72,103.72,103.72,103.72
USDJPY,20041208,105200,103.72,103.72,103.70,103.70
USDJPY,20041208,105300,103.71,103.72,103.70,103.72
USDJPY,20041208,105400,103.72,103.72,103.71,103.71
USDJPY,20041208,105500,103.70,103.74,103.70,103.74
USDJPY,20041208,105600,103.73,103.74,103.73,103.73
USDJPY,20041208,105700,103.74,103.74,103.73,103.73
USDJPY,20041208,105800,103.72,103.73,103.72,103.72
USDJPY,20041208,105900,103.72,103.72,103.72,103.72
USDJPY,20041208,110000,103.72,103.72,103.72,103.72
USDJPY,20041208,110100,103.73,103.73,103.73,103.73
USDJPY,20041208,110200,103.74,103.76,103.74,103.76
USDJPY,20041208,110300,103.77,103.78,103.77,103.78
USDJPY,20041208,110400,103.79,103.83,103.79,103.83
USDJPY,20041208,110500,103.82,103.82,103.81,103.81
USDJPY,20041208,110600,103.82,103.85,103.82,103.84
USDJPY,20041208,110700,103.83,103.83,103.80,103.81
USDJPY,20041208,110800,103.80,103.81,103.78,103.79
USDJPY,20041208,110900,103.80,103.81,103.80,103.81
USDJPY,20041208,111000,103.81,103.82,103.81,103.82
USDJPY,20041208,111100,103.81,103.81,103.81,103.81
USDJPY,20041208,111200,103.80,103.81,103.80,103.81
USDJPY,20041208,111300,103.78,103.79,103.77,103.79
USDJPY,20041208,111400,103.80,103.81,103.80,103.81
USDJPY,20041208,111500,103.81,103.81,103.79,103.80
USDJPY,20041208,111600,103.81,103.81,103.80,103.81
USDJPY,20041208,111700,103.79,103.81,103.79,103.81
USDJPY,20041208,111800,103.81,103.81,103.81,103.81
USDJPY,20041208,111900,103.79,103.80,103.78,103.78
USDJPY,20041208,112000,103.78,103.79,103.78,103.79
USDJPY,20041208,112100,103.81,103.81,103.81,103.81
USDJPY,20041208,112200,103.81,103.81,103.81,103.81
USDJPY,20041208,112300,103.80,103.81,103.78,103.81
USDJPY,20041208,112400,103.80,103.80,103.78,103.78
USDJPY,20041208,112500,103.79,103.81,103.79,103.81
USDJPY,20041208,112600,103.80,103.81,103.80,103.81
USDJPY,20041208,112700,103.82,103.82,103.82,103.82
USDJPY,20041208,112800,103.83,103.84,103.82,103.84
USDJPY,20041208,112900,103.85,103.85,103.83,103.83
USDJPY,20041208,113000,103.84,103.84,103.83,103.84
USDJPY,20041208,113100,103.83,103.84,103.83,103.83
USDJPY,20041208,113200,103.82,103.84,103.82,103.84
USDJPY,20041208,113300,103.85,103.86,103.84,103.84
USDJPY,20041208,113400,103.83,103.83,103.81,103.81
USDJPY,20041208,113500,103.79,103.81,103.79,103.81
USDJPY,20041208,113600,103.81,103.81,103.81,103.81
USDJPY,20041208,113700,103.80,103.80,103.75,103.75
USDJPY,20041208,113800,103.76,103.78,103.76,103.78
USDJPY,20041208,113900,103.78,103.78,103.77,103.78
USDJPY,20041208,114000,103.76,103.78,103.76,103.78
USDJPY,20041208,114100,103.77,103.78,103.77,103.78
USDJPY,20041208,114200,103.78,103.78,103.78,103.78
USDJPY,20041208,114300,103.77,103.81,103.77,103.81
USDJPY,20041208,114400,103.82,103.82,103.81,103.82
USDJPY,20041208,114500,103.81,103.81,103.81,103.81
USDJPY,20041208,114600,103.81,103.81,103.81,103.81
USDJPY,20041208,114700,103.81,103.81,103.79,103.79
USDJPY,20041208,114800,103.78,103.78,103.76,103.76
USDJPY,20041208,114900,103.76,103.77,103.76,103.76
USDJPY,20041208,115000,103.77,103.82,103.77,103.82
USDJPY,20041208,115100,103.83,103.85,103.83,103.85
USDJPY,20041208,115200,103.86,103.90,103.86,103.90
USDJPY,20041208,115300,103.89,103.89,103.85,103.85
USDJPY,20041208,115400,103.84,103.84,103.82,103.82
USDJPY,20041208,115500,103.83,103.86,103.83,103.85
USDJPY,20041208,115600,103.86,103.89,103.86,103.87
USDJPY,20041208,115700,103.86,103.87,103.86,103.86
USDJPY,20041208,115800,103.86,103.86,103.86,103.86
USDJPY,20041208,115900,103.87,103.87,103.86,103.86
USDJPY,20041208,120000,103.85,103.86,103.85,103.86
USDJPY,20041208,120100,103.87,103.88,103.87,103.88
USDJPY,20041208,120200,103.87,103.88,103.86,103.88
USDJPY,20041208,120300,103.89,103.89,103.88,103.89
USDJPY,20041208,120400,103.89,103.89,103.89,103.89
USDJPY,20041208,120500,103.90,103.92,103.90,103.90
USDJPY,20041208,120600,103.91,103.94,103.91,103.94
USDJPY,20041208,120700,103.93,103.93,103.92,103.92
USDJPY,20041208,120800,103.91,103.91,103.90,103.91
USDJPY,20041208,120900,103.92,103.92,103.89,103.89
USDJPY,20041208,121000,103.88,103.89,103.88,103.89
USDJPY,20041208,121100,103.88,103.89,103.88,103.88
USDJPY,20041208,121200,103.86,103.86,103.86,103.86
USDJPY,20041208,121300,103.86,103.86,103.86,103.86
USDJPY,20041208,121400,103.88,103.89,103.88,103.88
USDJPY,20041208,121500,103.89,103.92,103.89,103.92
USDJPY,20041208,121600,103.93,103.93,103.91,103.91
USDJPY,20041208,121700,103.89,103.91,103.89,103.91
USDJPY,20041208,121800,103.92,103.94,103.92,103.94
USDJPY,20041208,121900,103.93,103.93,103.93,103.93
USDJPY,20041208,122000,103.91,103.92,103.91,103.91
USDJPY,20041208,122100,103.91,103.91,103.91,103.91
USDJPY,20041208,122200,103.92,103.92,103.91,103.92
USDJPY,20041208,122300,103.93,103.93,103.91,103.91
USDJPY,20041208,122400,103.92,103.92,103.91,103.91
USDJPY,20041208,122500,103.89,103.91,103.89,103.91
USDJPY,20041208,122600,103.91,103.91,103.90,103.90
USDJPY,20041208,122700,103.91,103.91,103.91,103.91
USDJPY,20041208,122800,103.93,103.93,103.92,103.92
USDJPY,20041208,122900,103.93,103.94,103.93,103.94
USDJPY,20041208,123000,103.94,103.95,103.94,103.95
USDJPY,20041208,123100,103.96,103.96,103.93,103.93
USDJPY,20041208,123200,103.93,103.93,103.93,103.93
USDJPY,20041208,123300,103.94,103.95,103.94,103.95
USDJPY,20041208,123400,103.94,103.99,103.94,103.99
USDJPY,20041208,123500,104.00,104.10,104.00,104.09
USDJPY,20041208,123600,104.10,104.10,104.09,104.10
USDJPY,20041208,123700,104.08,104.08,104.07,104.07
USDJPY,20041208,123800,104.06,104.07,104.05,104.07
USDJPY,20041208,123900,104.08,104.15,104.08,104.15
USDJPY,20041208,124000,104.13,104.16,104.13,104.15
USDJPY,20041208,124100,104.14,104.16,104.13,104.16
USDJPY,20041208,124200,104.17,104.21,104.17,104.21
USDJPY,20041208,124300,104.22,104.22,104.19,104.19
USDJPY,20041208,124400,104.20,104.26,104.20,104.26
USDJPY,20041208,124500,104.25,104.26,104.25,104.25
USDJPY,20041208,124600,104.24,104.24,104.21,104.21
USDJPY,20041208,124700,104.20,104.20,104.19,104.19
USDJPY,20041208,124800,104.18,104.18,104.16,104.16
USDJPY,20041208,124900,104.17,104.17,104.14,104.14
USDJPY,20041208,125000,104.13,104.16,104.13,104.14
USDJPY,20041208,125100,104.13,104.13,104.09,104.09
USDJPY,20041208,125200,104.08,104.08,104.05,104.05
USDJPY,20041208,125300,104.06,104.06,104.03,104.03
USDJPY,20041208,125400,104.02,104.02,103.96,103.96
USDJPY,20041208,125500,103.95,103.96,103.92,103.92
USDJPY,20041208,125600,103.91,103.95,103.91,103.95
USDJPY,20041208,125700,103.96,103.99,103.96,103.99
USDJPY,20041208,125800,103.98,103.98,103.93,103.93
USDJPY,20041208,130000,103.93,103.97,103.93,103.97
USDJPY,20041208,130100,103.98,103.99,103.98,103.98
USDJPY,20041208,130200,103.97,103.97,103.96,103.96
USDJPY,20041208,130300,103.96,103.99,103.96,103.99
USDJPY,20041208,130400,103.98,103.98,103.97,103.97
USDJPY,20041208,130500,103.96,103.99,103.96,103.99
USDJPY,20041208,130600,103.98,103.98,103.96,103.96
USDJPY,20041208,130700,103.95,103.95,103.93,103.93
USDJPY,20041208,130800,103.91,103.91,103.90,103.91
USDJPY,20041208,130900,103.93,103.95,103.93,103.95
USDJPY,20041208,131000,103.96,104.01,103.96,104.01
USDJPY,20041208,131100,104.00,104.02,103.99,104.02
USDJPY,20041208,131200,104.03,104.04,104.02,104.02
USDJPY,20041208,131300,104.03,104.05,104.03,104.03
USDJPY,20041208,131400,104.02,104.02,104.00,104.00
USDJPY,20041208,131500,103.99,104.02,103.99,104.02
USDJPY,20041208,131600,104.02,104.02,104.02,104.02
USDJPY,20041208,131700,104.01,104.02,104.00,104.00
USDJPY,20041208,131800,103.99,104.02,103.99,104.02
USDJPY,20041208,131900,104.03,104.03,104.01,104.01
USDJPY,20041208,132000,104.02,104.02,104.01,104.02
USDJPY,20041208,132100,104.01,104.02,104.00,104.02
USDJPY,20041208,132200,104.03,104.05,104.03,104.05
USDJPY,20041208,132300,104.06,104.09,104.06,104.09
USDJPY,20041208,132400,104.10,104.10,104.09,104.10
USDJPY,20041208,132500,104.09,104.12,104.09,104.10
USDJPY,20041208,132600,104.09,104.09,104.07,104.07
USDJPY,20041208,132700,104.08,104.08,104.07,104.07
USDJPY,20041208,132800,104.07,104.10,104.07,104.10
USDJPY,20041208,132900,104.11,104.13,104.11,104.13
USDJPY,20041208,133000,104.13,104.13,104.11,104.11
USDJPY,20041208,133100,104.12,104.13,104.12,104.13
USDJPY,20041208,133200,104.13,104.17,104.13,104.16
USDJPY,20041208,133300,104.17,104.17,104.15,104.15
USDJPY,20041208,133400,104.14,104.14,104.10,104.11
USDJPY,20041208,133500,104.10,104.10,104.08,104.08
USDJPY,20041208,133600,104.07,104.07,104.04,104.04
USDJPY,20041208,133700,104.03,104.05,104.03,104.05
USDJPY,20041208,133800,104.06,104.10,104.06,104.10
USDJPY,20041208,133900,104.09,104.09,104.07,104.07
USDJPY,20041208,134000,104.06,104.09,104.06,104.09
USDJPY,20041208,134100,104.10,104.10,104.10,104.10
USDJPY,20041208,134200,104.11,104.12,104.11,104.12
USDJPY,20041208,134300,104.11,104.11,104.08,104.09
USDJPY,20041208,134400,104.10,104.11,104.10,104.11
USDJPY,20041208,134500,104.12,104.12,104.09,104.10
USDJPY,20041208,134600,104.08,104.08,104.06,104.06
USDJPY,20041208,134700,104.06,104.07,104.06,104.07
USDJPY,20041208,134800,104.06,104.06,104.02,104.02
USDJPY,20041208,134900,104.01,104.02,104.01,104.02
USDJPY,20041208,135000,104.01,104.01,103.99,104.00
USDJPY,20041208,135100,103.99,104.00,103.98,103.98
USDJPY,20041208,135200,103.99,103.99,103.98,103.98
USDJPY,20041208,135300,103.99,103.99,103.97,103.98
USDJPY,20041208,135400,103.99,104.01,103.99,104.01
USDJPY,20041208,135500,104.02,104.03,104.00,104.00
USDJPY,20041208,135600,104.00,104.00,104.00,104.00
USDJPY,20041208,135700,104.01,104.02,104.01,104.02
USDJPY,20041208,135800,104.03,104.04,104.03,104.04
USDJPY,20041208,135900,104.05,104.06,104.05,104.06
USDJPY,20041208,140000,104.05,104.07,104.05,104.07
USDJPY,20041208,140100,104.08,104.08,104.08,104.08
USDJPY,20041208,140200,104.08,104.08,104.07,104.07
USDJPY,20041208,140300,104.07,104.08,104.07,104.08
USDJPY,20041208,140400,104.07,104.07,104.05,104.07
USDJPY,20041208,140500,104.05,104.06,104.05,104.05
USDJPY,20041208,140600,104.05,104.06,104.05,104.06
USDJPY,20041208,140700,104.05,104.05,104.05,104.05
USDJPY,20041208,140800,104.06,104.07,104.05,104.07
USDJPY,20041208,140900,104.08,104.09,104.08,104.08
USDJPY,20041208,141000,104.07,104.07,104.07,104.07
USDJPY,20041208,141100,104.07,104.10,104.07,104.10
USDJPY,20041208,141200,104.11,104.12,104.10,104.12
USDJPY,20041208,141300,104.11,104.14,104.11,104.14
USDJPY,20041208,141400,104.15,104.16,104.15,104.16
USDJPY,20041208,141500,104.17,104.19,104.17,104.19
USDJPY,20041208,141600,104.20,104.22,104.20,104.22
USDJPY,20041208,141700,104.21,104.22,104.21,104.22
USDJPY,20041208,141800,104.22,104.24,104.22,104.24
USDJPY,20041208,141900,104.25,104.25,104.24,104.25
USDJPY,20041208,142000,104.24,104.31,104.24,104.30
USDJPY,20041208,142100,104.31,104.34,104.31,104.34
USDJPY,20041208,142200,104.35,104.36,104.34,104.36
USDJPY,20041208,142300,104.37,104.37,104.34,104.34
USDJPY,20041208,142400,104.35,104.36,104.35,104.36
USDJPY,20041208,142500,104.35,104.37,104.35,104.37
USDJPY,20041208,142600,104.38,104.41,104.38,104.39
USDJPY,20041208,142700,104.39,104.39,104.38,104.38
USDJPY,20041208,142800,104.37,104.37,104.35,104.35
USDJPY,20041208,142900,104.36,104.36,104.35,104.35
USDJPY,20041208,143000,104.34,104.34,104.33,104.33
USDJPY,20041208,143100,104.34,104.34,104.32,104.32
USDJPY,20041208,143200,104.33,104.33,104.33,104.33
USDJPY,20041208,143300,104.34,104.38,104.34,104.38
USDJPY,20041208,143400,104.39,104.42,104.38,104.42
USDJPY,20041208,143500,104.43,104.43,104.41,104.42
USDJPY,20041208,143600,104.43,104.46,104.43,104.46
USDJPY,20041208,143700,104.47,104.49,104.47,104.49
USDJPY,20041208,143800,104.50,104.63,104.50,104.63
USDJPY,20041208,143900,104.62,104.62,104.60,104.61
USDJPY,20041208,144000,104.60,104.60,104.56,104.56
USDJPY,20041208,144100,104.55,104.55,104.52,104.52
USDJPY,20041208,144200,104.53,104.60,104.53,104.60
USDJPY,20041208,144300,104.62,104.67,104.62,104.67
USDJPY,20041208,144400,104.68,104.69,104.66,104.67
USDJPY,20041208,144500,104.68,104.71,104.68,104.70
USDJPY,20041208,144600,104.69,104.72,104.68,104.72
USDJPY,20041208,144700,104.73,104.80,104.73,104.76
USDJPY,20041208,144800,104.75,104.85,104.75,104.85
USDJPY,20041208,144900,104.86,104.93,104.86,104.93
USDJPY,20041208,145000,104.94,104.94,104.87,104.87
USDJPY,20041208,145100,104.86,104.86,104.80,104.83
USDJPY,20041208,145200,104.82,104.82,104.75,104.75
USDJPY,20041208,145300,104.76,104.81,104.74,104.74
USDJPY,20041208,145400,104.75,104.75,104.67,104.67
USDJPY,20041208,145500,104.66,104.68,104.66,104.68
USDJPY,20041208,145600,104.67,104.67,104.63,104.63
USDJPY,20041208,145700,104.64,104.65,104.63,104.63
USDJPY,20041208,145800,104.62,104.73,104.62,104.73
USDJPY,20041208,145900,104.74,104.74,104.70,104.74
USDJPY,20041208,150000,104.73,104.75,104.72,104.75
USDJPY,20041208,150100,104.76,104.76,104.73,104.75
USDJPY,20041208,150200,104.74,104.74,104.69,104.70
USDJPY,20041208,150300,104.69,104.69,104.63,104.63
USDJPY,20041208,150400,104.62,104.63,104.61,104.62
USDJPY,20041208,150500,104.61,104.64,104.61,104.64
USDJPY,20041208,150600,104.62,104.64,104.61,104.61
USDJPY,20041208,150700,104.62,104.64,104.62,104.64
USDJPY,20041208,150800,104.65,104.65,104.62,104.63
USDJPY,20041208,150900,104.61,104.61,104.57,104.59
USDJPY,20041208,151000,104.58,104.58,104.58,104.58
USDJPY,20041208,151100,104.60,104.60,104.54,104.54
USDJPY,20041208,151200,104.55,104.55,104.53,104.54
USDJPY,20041208,151300,104.53,104.53,104.52,104.52
USDJPY,20041208,151400,104.51,104.51,104.50,104.51
USDJPY,20041208,151500,104.48,104.50,104.47,104.47
USDJPY,20041208,151600,104.46,104.46,104.39,104.39
USDJPY,20041208,151700,104.38,104.43,104.37,104.42
USDJPY,20041208,151800,104.41,104.41,104.35,104.35
USDJPY,20041208,151900,104.34,104.35,104.30,104.35
USDJPY,20041208,152000,104.36,104.40,104.36,104.40
USDJPY,20041208,152100,104.39,104.39,104.39,104.39
USDJPY,20041208,152200,104.38,104.38,104.34,104.34
USDJPY,20041208,152300,104.35,104.35,104.33,104.34
USDJPY,20041208,152400,104.33,104.33,104.29,104.31
USDJPY,20041208,152500,104.30,104.30,104.29,104.30
USDJPY,20041208,152600,104.29,104.29,104.28,104.29
USDJPY,20041208,152700,104.30,104.36,104.30,104.35
USDJPY,20041208,152800,104.36,104.36,104.34,104.34
USDJPY,20041208,152900,104.34,104.37,104.34,104.37
USDJPY,20041208,153000,104.36,104.41,104.36,104.41
USDJPY,20041208,153100,104.42,104.42,104.40,104.40
USDJPY,20041208,153200,104.39,104.39,104.37,104.39
USDJPY,20041208,153300,104.40,104.40,104.39,104.40
USDJPY,20041208,153400,104.39,104.41,104.39,104.40
USDJPY,20041208,153500,104.41,104.49,104.41,104.49
USDJPY,20041208,153600,104.50,104.53,104.50,104.53
USDJPY,20041208,153700,104.52,104.54,104.52,104.52
USDJPY,20041208,153800,104.50,104.50,104.47,104.49
USDJPY,20041208,153900,104.50,104.51,104.48,104.48
USDJPY,20041208,154000,104.47,104.47,104.44,104.47
USDJPY,20041208,154100,104.48,104.51,104.48,104.51
USDJPY,20041208,154200,104.52,104.52,104.50,104.50
USDJPY,20041208,154300,104.49,104.49,104.44,104.44
USDJPY,20041208,154400,104.43,104.44,104.43,104.43
USDJPY,20041208,154500,104.44,104.50,104.44,104.50
USDJPY,20041208,154600,104.49,104.50,104.48,104.50
USDJPY,20041208,154700,104.51,104.52,104.51,104.52
USDJPY,20041208,154800,104.53,104.54,104.52,104.54
USDJPY,20041208,154900,104.53,104.53,104.52,104.52
USDJPY,20041208,155000,104.53,104.56,104.53,104.53
USDJPY,20041208,155100,104.54,104.54,104.53,104.53
USDJPY,20041208,155200,104.52,104.52,104.48,104.48
USDJPY,20041208,155300,104.47,104.47,104.45,104.45
USDJPY,20041208,155400,104.46,104.47,104.46,104.47
USDJPY,20041208,155500,104.45,104.45,104.43,104.43
USDJPY,20041208,155600,104.42,104.42,104.42,104.42
USDJPY,20041208,155700,104.42,104.44,104.41,104.44
USDJPY,20041208,155800,104.45,104.50,104.45,104.50
USDJPY,20041208,155900,104.51,104.52,104.51,104.52
USDJPY,20041208,160000,104.51,104.51,104.50,104.51
USDJPY,20041208,160100,104.52,104.53,104.52,104.52
USDJPY,20041208,160200,104.53,104.53,104.53,104.53
USDJPY,20041208,160300,104.53,104.53,104.52,104.52
USDJPY,20041208,160400,104.51,104.53,104.51,104.52
USDJPY,20041208,160500,104.51,104.51,104.51,104.51
USDJPY,20041208,160600,104.52,104.52,104.50,104.50
USDJPY,20041208,160700,104.49,104.50,104.49,104.50
USDJPY,20041208,160800,104.50,104.50,104.48,104.48
USDJPY,20041208,160900,104.49,104.49,104.47,104.47
USDJPY,20041208,161000,104.48,104.50,104.48,104.50
USDJPY,20041208,161100,104.51,104.53,104.45,104.45
USDJPY,20041208,161200,104.44,104.46,104.44,104.45
USDJPY,20041208,161300,104.44,104.45,104.41,104.41
USDJPY,20041208,161400,104.40,104.43,104.40,104.42
USDJPY,20041208,161500,104.41,104.42,104.41,104.42
USDJPY,20041208,161600,104.42,104.42,104.40,104.40
USDJPY,20041208,161700,104.39,104.41,104.39,104.41
USDJPY,20041208,161800,104.42,104.42,104.36,104.36
USDJPY,20041208,161900,104.37,104.39,104.37,104.39
USDJPY,20041208,162000,104.38,104.38,104.36,104.36
USDJPY,20041208,162100,104.37,104.37,104.36,104.37
USDJPY,20041208,162200,104.38,104.38,104.37,104.37
USDJPY,20041208,162300,104.36,104.36,104.33,104.33
USDJPY,20041208,162400,104.34,104.39,104.34,104.39
USDJPY,20041208,162500,104.39,104.40,104.39,104.39
USDJPY,20041208,162600,104.38,104.38,104.37,104.37
USDJPY,20041208,162700,104.38,104.40,104.37,104.40
USDJPY,20041208,162800,104.41,104.42,104.39,104.42
USDJPY,20041208,162900,104.44,104.44,104.44,104.44
USDJPY,20041208,163000,104.42,104.42,104.40,104.42
USDJPY,20041208,163100,104.41,104.42,104.41,104.42
USDJPY,20041208,163200,104.43,104.44,104.43,104.44
USDJPY,20041208,163300,104.43,104.44,104.42,104.42
USDJPY,20041208,163400,104.43,104.45,104.43,104.44
USDJPY,20041208,163500,104.43,104.44,104.43,104.44
USDJPY,20041208,163600,104.43,104.43,104.42,104.42
USDJPY,20041208,163700,104.41,104.41,104.39,104.39
USDJPY,20041208,163800,104.40,104.40,104.39,104.39
USDJPY,20041208,163900,104.40,104.40,104.39,104.40
USDJPY,20041208,164000,104.42,104.42,104.41,104.41
USDJPY,20041208,164100,104.40,104.40,104.39,104.40
USDJPY,20041208,164200,104.39,104.39,104.39,104.39
USDJPY,20041208,164300,104.38,104.39,104.37,104.39
USDJPY,20041208,164400,104.38,104.41,104.38,104.40
USDJPY,20041208,164500,104.40,104.41,104.40,104.41
USDJPY,20041208,164600,104.40,104.42,104.40,104.42
USDJPY,20041208,164700,104.43,104.43,104.42,104.42
USDJPY,20041208,164800,104.44,104.45,104.43,104.45
USDJPY,20041208,164900,104.44,104.44,104.44,104.44
USDJPY,20041208,165000,104.44,104.44,104.42,104.42
USDJPY,20041208,165100,104.44,104.44,104.43,104.44
USDJPY,20041208,165200,104.43,104.46,104.43,104.46
USDJPY,20041208,165300,104.45,104.46,104.44,104.44
USDJPY,20041208,165400,104.45,104.47,104.45,104.47
USDJPY,20041208,165500,104.48,104.50,104.48,104.50
USDJPY,20041208,165600,104.51,104.55,104.51,104.54
USDJPY,20041208,165700,104.54,104.55,104.54,104.55
USDJPY,20041208,165800,104.56,104.57,104.55,104.57
USDJPY,20041208,165900,104.58,104.62,104.58,104.62
USDJPY,20041208,170000,104.63,104.68,104.63,104.68
USDJPY,20041208,170100,104.67,104.67,104.64,104.64
USDJPY,20041208,170200,104.63,104.64,104.61,104.61
USDJPY,20041208,170300,104.62,104.63,104.62,104.62
USDJPY,20041208,170400,104.63,104.63,104.63,104.63
USDJPY,20041208,170500,104.64,104.64,104.62,104.63
USDJPY,20041208,170600,104.64,104.66,104.64,104.64
USDJPY,20041208,170700,104.65,104.67,104.65,104.67
USDJPY,20041208,170800,104.68,104.68,104.66,104.66
USDJPY,20041208,170900,104.67,104.68,104.65,104.68
USDJPY,20041208,171000,104.67,104.67,104.67,104.67
USDJPY,20041208,171100,104.68,104.68,104.66,104.66
USDJPY,20041208,171200,104.67,104.67,104.67,104.67
USDJPY,20041208,171300,104.67,104.67,104.64,104.64
USDJPY,20041208,171400,104.65,104.66,104.65,104.66
USDJPY,20041208,171500,104.67,104.68,104.67,104.68
USDJPY,20041208,171600,104.68,104.68,104.67,104.68
USDJPY,20041208,171700,104.67,104.70,104.67,104.70
USDJPY,20041208,171800,104.71,104.74,104.71,104.72
USDJPY,20041208,171900,104.73,104.75,104.73,104.73
USDJPY,20041208,172000,104.72,104.72,104.70,104.70
USDJPY,20041208,172100,104.69,104.69,104.67,104.68
USDJPY,20041208,172200,104.69,104.72,104.68,104.72
USDJPY,20041208,172300,104.73,104.73,104.71,104.72
USDJPY,20041208,172400,104.73,104.73,104.73,104.73
USDJPY,20041208,172500,104.72,104.72,104.71,104.72
USDJPY,20041208,172600,104.71,104.71,104.70,104.71
USDJPY,20041208,172700,104.72,104.72,104.70,104.70
USDJPY,20041208,172800,104.69,104.70,104.69,104.70
USDJPY,20041208,172900,104.68,104.70,104.68,104.70
USDJPY,20041208,173000,104.71,104.72,104.71,104.72
USDJPY,20041208,173100,104.72,104.72,104.72,104.72
USDJPY,20041208,173200,104.72,104.72,104.72,104.72
USDJPY,20041208,173300,104.71,104.74,104.71,104.74
USDJPY,20041208,173400,104.73,104.73,104.72,104.72
USDJPY,20041208,173500,104.71,104.71,104.70,104.71
USDJPY,20041208,173600,104.70,104.70,104.66,104.66
USDJPY,20041208,173700,104.65,104.66,104.65,104.65
USDJPY,20041208,173800,104.67,104.68,104.67,104.67
USDJPY,20041208,173900,104.68,104.69,104.67,104.67
USDJPY,20041208,174000,104.68,104.69,104.67,104.67
USDJPY,20041208,174100,104.67,104.69,104.67,104.69
USDJPY,20041208,174200,104.69,104.69,104.69,104.69
USDJPY,20041208,174300,104.67,104.69,104.67,104.69
USDJPY,20041208,174400,104.69,104.69,104.69,104.69
USDJPY,20041208,174500,104.69,104.69,104.69,104.69
USDJPY,20041208,174600,104.70,104.70,104.69,104.69
USDJPY,20041208,174700,104.70,104.73,104.70,104.73
USDJPY,20041208,174800,104.72,104.73,104.72,104.73
USDJPY,20041208,174900,104.72,104.72,104.72,104.72
USDJPY,20041208,175000,104.72,104.72,104.70,104.72
USDJPY,20041208,175100,104.73,104.73,104.70,104.70
USDJPY,20041208,175200,104.69,104.72,104.69,104.69
USDJPY,20041208,175300,104.68,104.69,104.68,104.69
USDJPY,20041208,175400,104.68,104.68,104.67,104.67
USDJPY,20041208,175500,104.67,104.67,104.65,104.65
USDJPY,20041208,175600,104.65,104.65,104.65,104.65
USDJPY,20041208,175700,104.64,104.64,104.64,104.64
USDJPY,20041208,175800,104.65,104.65,104.64,104.64
USDJPY,20041208,175900,104.64,104.64,104.64,104.64
USDJPY,20041208,180000,104.64,104.65,104.64,104.65
USDJPY,20041208,180100,104.67,104.72,104.67,104.72
USDJPY,20041208,180200,104.70,104.71,104.70,104.71
USDJPY,20041208,180300,104.72,104.72,104.72,104.72
USDJPY,20041208,180400,104.71,104.71,104.69,104.69
USDJPY,20041208,180500,104.70,104.70,104.70,104.70
USDJPY,20041208,180600,104.71,104.71,104.69,104.69
USDJPY,20041208,180700,104.68,104.68,104.68,104.68
USDJPY,20041208,180800,104.69,104.69,104.62,104.62
USDJPY,20041208,180900,104.61,104.61,104.59,104.60
USDJPY,20041208,181000,104.59,104.61,104.59,104.60
USDJPY,20041208,181100,104.59,104.59,104.56,104.56
USDJPY,20041208,181200,104.57,104.57,104.51,104.53
USDJPY,20041208,181300,104.54,104.54,104.53,104.53
USDJPY,20041208,181400,104.52,104.53,104.49,104.49
USDJPY,20041208,181500,104.50,104.51,104.50,104.51
USDJPY,20041208,181600,104.50,104.51,104.50,104.51
USDJPY,20041208,181700,104.50,104.51,104.50,104.51
USDJPY,20041208,181800,104.53,104.53,104.52,104.52
USDJPY,20041208,181900,104.53,104.54,104.51,104.54
USDJPY,20041208,182000,104.53,104.54,104.53,104.54
USDJPY,20041208,182100,104.53,104.53,104.53,104.53
USDJPY,20041208,182200,104.53,104.53,104.53,104.53
USDJPY,20041208,182300,104.53,104.53,104.53,104.53
USDJPY,20041208,182400,104.52,104.52,104.47,104.50
USDJPY,20041208,182500,104.50,104.50,104.49,104.49
USDJPY,20041208,182600,104.48,104.49,104.47,104.47
USDJPY,20041208,182700,104.46,104.46,104.44,104.46
USDJPY,20041208,182800,104.47,104.47,104.37,104.37
USDJPY,20041208,182900,104.39,104.39,104.34,104.35
USDJPY,20041208,183000,104.36,104.39,104.36,104.38
USDJPY,20041208,183100,104.39,104.40,104.39,104.40
USDJPY,20041208,183200,104.39,104.40,104.39,104.40
USDJPY,20041208,183300,104.39,104.40,104.39,104.39
USDJPY,20041208,183400,104.38,104.39,104.38,104.39
USDJPY,20041208,183500,104.38,104.39,104.38,104.38
USDJPY,20041208,183600,104.37,104.37,104.35,104.35
USDJPY,20041208,183700,104.35,104.35,104.34,104.34
USDJPY,20041208,183800,104.33,104.33,104.32,104.32
USDJPY,20041208,183900,104.32,104.34,104.32,104.34
USDJPY,20041208,184000,104.33,104.34,104.31,104.32
USDJPY,20041208,184100,104.33,104.33,104.32,104.33
USDJPY,20041208,184200,104.32,104.33,104.32,104.33
USDJPY,20041208,184300,104.34,104.34,104.33,104.33
USDJPY,20041208,184400,104.34,104.36,104.34,104.35
USDJPY,20041208,184500,104.34,104.37,104.34,104.35
USDJPY,20041208,184600,104.34,104.34,104.33,104.33
USDJPY,20041208,184700,104.34,104.35,104.31,104.31
USDJPY,20041208,184800,104.32,104.35,104.32,104.34
USDJPY,20041208,184900,104.34,104.34,104.34,104.34
USDJPY,20041208,185000,104.35,104.36,104.34,104.34
USDJPY,20041208,185100,104.35,104.36,104.35,104.36
USDJPY,20041208,185200,104.36,104.37,104.36,104.36
USDJPY,20041208,185300,104.35,104.35,104.35,104.35
USDJPY,20041208,185400,104.34,104.34,104.34,104.34
USDJPY,20041208,185500,104.35,104.36,104.35,104.36
USDJPY,20041208,185600,104.35,104.35,104.31,104.31
USDJPY,20041208,185700,104.30,104.31,104.30,104.31
USDJPY,20041208,185800,104.31,104.32,104.31,104.32
USDJPY,20041208,185900,104.31,104.31,104.31,104.31
USDJPY,20041208,190000,104.30,104.30,104.23,104.23
USDJPY,20041208,190100,104.22,104.24,104.22,104.24
USDJPY,20041208,190200,104.23,104.23,104.22,104.22
USDJPY,20041208,190300,104.23,104.23,104.20,104.21
USDJPY,20041208,190400,104.22,104.22,104.22,104.22
USDJPY,20041208,190500,104.22,104.23,104.22,104.23
USDJPY,20041208,190600,104.22,104.23,104.22,104.22
USDJPY,20041208,190700,104.21,104.22,104.18,104.18
USDJPY,20041208,190800,104.19,104.20,104.19,104.20
USDJPY,20041208,190900,104.21,104.22,104.21,104.22
USDJPY,20041208,191000,104.23,104.25,104.23,104.25
USDJPY,20041208,191100,104.26,104.29,104.26,104.28
USDJPY,20041208,191200,104.27,104.27,104.26,104.26
USDJPY,20041208,191300,104.25,104.28,104.25,104.28
USDJPY,20041208,191400,104.29,104.29,104.29,104.29
USDJPY,20041208,191500,104.30,104.33,104.29,104.33
USDJPY,20041208,191600,104.34,104.35,104.34,104.35
USDJPY,20041208,191700,104.35,104.35,104.35,104.35
USDJPY,20041208,191800,104.34,104.35,104.32,104.33
USDJPY,20041208,191900,104.32,104.32,104.31,104.31
USDJPY,20041208,192000,104.30,104.30,104.28,104.30
USDJPY,20041208,192100,104.31,104.31,104.30,104.31
USDJPY,20041208,192200,104.31,104.31,104.31,104.31
USDJPY,20041208,192300,104.31,104.31,104.31,104.31
USDJPY,20041208,192400,104.31,104.31,104.30,104.31
USDJPY,20041208,192500,104.32,104.33,104.32,104.33
USDJPY,20041208,192600,104.33,104.33,104.32,104.32
USDJPY,20041208,192700,104.31,104.31,104.31,104.31
USDJPY,20041208,192800,104.31,104.33,104.31,104.33
USDJPY,20041208,192900,104.32,104.32,104.31,104.31
USDJPY,20041208,193000,104.31,104.31,104.31,104.31
USDJPY,20041208,193100,104.30,104.31,104.30,104.30
USDJPY,20041208,193200,104.29,104.33,104.29,104.33
USDJPY,20041208,193300,104.34,104.34,104.34,104.34
USDJPY,20041208,193400,104.34,104.34,104.34,104.34
USDJPY,20041208,193500,104.35,104.40,104.35,104.39
USDJPY,20041208,193600,104.40,104.42,104.40,104.41
USDJPY,20041208,193700,104.42,104.42,104.42,104.42
USDJPY,20041208,193800,104.42,104.42,104.42,104.42
USDJPY,20041208,193900,104.42,104.42,104.40,104.40
USDJPY,20041208,194000,104.39,104.39,104.37,104.37
USDJPY,20041208,194100,104.36,104.39,104.36,104.38
USDJPY,20041208,194200,104.36,104.36,104.36,104.36
USDJPY,20041208,194300,104.36,104.36,104.36,104.36
USDJPY,20041208,194400,104.36,104.38,104.36,104.36
USDJPY,20041208,194500,104.34,104.35,104.34,104.34
USDJPY,20041208,194600,104.33,104.33,104.33,104.33
USDJPY,20041208,194700,104.34,104.34,104.33,104.33
USDJPY,20041208,194800,104.34,104.34,104.33,104.34
USDJPY,20041208,194900,104.36,104.36,104.36,104.36
USDJPY,20041208,195000,104.36,104.36,104.36,104.36
USDJPY,20041208,195100,104.36,104.37,104.36,104.37
USDJPY,20041208,195200,104.36,104.37,104.36,104.37
USDJPY,20041208,195300,104.38,104.38,104.37,104.37
USDJPY,20041208,195400,104.37,104.38,104.37,104.38
USDJPY,20041208,195500,104.38,104.38,104.38,104.38
USDJPY,20041208,195600,104.37,104.39,104.37,104.39
USDJPY,20041208,195700,104.38,104.39,104.38,104.38
USDJPY,20041208,195800,104.39,104.39,104.36,104.37
USDJPY,20041208,195900,104.38,104.38,104.36,104.36
USDJPY,20041208,200000,104.38,104.39,104.36,104.38
USDJPY,20041208,200100,104.37,104.37,104.36,104.36
USDJPY,20041208,200200,104.38,104.40,104.38,104.39
USDJPY,20041208,200300,104.38,104.38,104.37,104.37
USDJPY,20041208,200400,104.38,104.38,104.36,104.36
USDJPY,20041208,200500,104.37,104.39,104.37,104.39
USDJPY,20041208,200600,104.39,104.39,104.39,104.39
USDJPY,20041208,200700,104.39,104.39,104.39,104.39
USDJPY,20041208,200800,104.39,104.39,104.39,104.39
USDJPY,20041208,200900,104.39,104.39,104.39,104.39
USDJPY,20041208,201000,104.39,104.39,104.39,104.39
USDJPY,20041208,201100,104.39,104.40,104.39,104.40
USDJPY,20041208,201200,104.39,104.39,104.39,104.39
USDJPY,20041208,201300,104.39,104.39,104.39,104.39
USDJPY,20041208,201400,104.39,104.39,104.38,104.39
USDJPY,20041208,201500,104.39,104.39,104.39,104.39
USDJPY,20041208,201600,104.40,104.40,104.39,104.40
USDJPY,20041208,201700,104.41,104.42,104.40,104.40
USDJPY,20041208,201800,104.39,104.39,104.39,104.39
USDJPY,20041208,201900,104.39,104.42,104.39,104.42
USDJPY,20041208,202000,104.40,104.40,104.39,104.39
USDJPY,20041208,202100,104.40,104.41,104.40,104.40
USDJPY,20041208,202200,104.39,104.39,104.39,104.39
USDJPY,20041208,202300,104.39,104.40,104.39,104.39
USDJPY,20041208,202400,104.38,104.39,104.38,104.39
USDJPY,20041208,202500,104.39,104.39,104.39,104.39
USDJPY,20041208,202600,104.38,104.38,104.36,104.38
USDJPY,20041208,202700,104.37,104.38,104.37,104.38
USDJPY,20041208,202800,104.39,104.39,104.39,104.39
USDJPY,20041208,202900,104.39,104.39,104.39,104.39
USDJPY,20041208,203000,104.39,104.39,104.38,104.38
USDJPY,20041208,203100,104.37,104.37,104.37,104.37
USDJPY,20041208,203200,104.37,104.37,104.37,104.37
USDJPY,20041208,203300,104.38,104.38,104.32,104.32
USDJPY,20041208,203400,104.31,104.31,104.31,104.31
USDJPY,20041208,203500,104.30,104.30,104.27,104.29
USDJPY,20041208,203600,104.30,104.30,104.25,104.26
USDJPY,20041208,203700,104.25,104.25,104.25,104.25
USDJPY,20041208,203800,104.24,104.24,104.19,104.19
USDJPY,20041208,203900,104.18,104.20,104.17,104.18
USDJPY,20041208,204000,104.17,104.17,104.15,104.15
USDJPY,20041208,204100,104.16,104.20,104.16,104.20
USDJPY,20041208,204200,104.21,104.23,104.21,104.23
USDJPY,20041208,204300,104.24,104.25,104.23,104.23
USDJPY,20041208,204400,104.22,104.23,104.20,104.20
USDJPY,20041208,204500,104.19,104.19,104.17,104.18
USDJPY,20041208,204600,104.19,104.19,104.16,104.16
USDJPY,20041208,204700,104.15,104.17,104.15,104.17
USDJPY,20041208,204800,104.15,104.15,104.15,104.15
USDJPY,20041208,204900,104.16,104.16,104.14,104.14
USDJPY,20041208,205000,104.13,104.15,104.12,104.12
USDJPY,20041208,205100,104.11,104.11,104.08,104.09
USDJPY,20041208,205200,104.08,104.09,104.06,104.09
USDJPY,20041208,205300,104.10,104.13,104.09,104.09
USDJPY,20041208,205400,104.10,104.10,104.09,104.09
USDJPY,20041208,205500,104.10,104.10,104.08,104.08
USDJPY,20041208,205600,104.07,104.07,104.06,104.07
USDJPY,20041208,205700,104.06,104.08,104.06,104.08
USDJPY,20041208,205800,104.09,104.11,104.09,104.10
USDJPY,20041208,205900,104.09,104.09,104.04,104.05
USDJPY,20041208,210000,104.04,104.06,104.04,104.06
USDJPY,20041208,210100,104.04,104.04,104.03,104.03
USDJPY,20041208,210200,104.03,104.06,104.03,104.05
USDJPY,20041208,210300,104.06,104.06,104.01,104.01
USDJPY,20041208,210400,104.01,104.01,104.00,104.00
USDJPY,20041208,210500,104.01,104.04,104.01,104.04
USDJPY,20041208,210600,104.05,104.06,104.05,104.05
USDJPY,20041208,210700,104.06,104.06,104.06,104.06
USDJPY,20041208,210800,104.06,104.08,104.06,104.08
USDJPY,20041208,210900,104.08,104.08,104.07,104.07
USDJPY,20041208,211000,104.06,104.06,104.02,104.02
USDJPY,20041208,211100,104.03,104.04,104.03,104.04
USDJPY,20041208,211200,104.05,104.05,104.03,104.03
USDJPY,20041208,211300,104.04,104.04,104.03,104.04
USDJPY,20041208,211400,104.05,104.05,104.03,104.03
USDJPY,20041208,211500,104.02,104.02,103.97,103.97
USDJPY,20041208,211600,103.98,103.98,103.98,103.98
USDJPY,20041208,211700,103.99,104.00,103.99,104.00
USDJPY,20041208,211800,104.01,104.04,104.01,104.03
USDJPY,20041208,211900,104.04,104.05,104.04,104.05
USDJPY,20041208,212000,104.04,104.05,104.04,104.05
USDJPY,20041208,212100,104.06,104.06,104.04,104.04
USDJPY,20041208,212200,104.04,104.05,104.04,104.05
USDJPY,20041208,212300,104.04,104.04,104.04,104.04
USDJPY,20041208,212400,104.05,104.05,104.05,104.05
USDJPY,20041208,212500,104.06,104.06,104.05,104.05
USDJPY,20041208,212600,104.04,104.05,104.04,104.04
USDJPY,20041208,212700,104.05,104.06,104.05,104.06
USDJPY,20041208,212800,104.06,104.08,104.06,104.08
USDJPY,20041208,212900,104.09,104.09,104.08,104.09
USDJPY,20041208,213000,104.10,104.11,104.10,104.11
USDJPY,20041208,213100,104.12,104.13,104.12,104.13
USDJPY,20041208,213200,104.12,104.13,104.12,104.13
USDJPY,20041208,213300,104.13,104.13,104.11,104.11
USDJPY,20041208,213400,104.12,104.12,104.11,104.12
USDJPY,20041208,213500,104.13,104.14,104.13,104.14
USDJPY,20041208,213600,104.13,104.14,104.13,104.13
USDJPY,20041208,213700,104.14,104.14,104.14,104.14
USDJPY,20041208,213800,104.14,104.14,104.13,104.13
USDJPY,20041208,213900,104.12,104.12,104.11,104.11
USDJPY,20041208,214000,104.12,104.12,104.12,104.12
USDJPY,20041208,214100,104.12,104.12,104.12,104.12
USDJPY,20041208,214200,104.12,104.12,104.11,104.11
USDJPY,20041208,214300,104.10,104.10,104.08,104.08
USDJPY,20041208,214400,104.08,104.08,104.08,104.08
USDJPY,20041208,214500,104.09,104.09,104.07,104.07
USDJPY,20041208,214600,104.08,104.08,104.08,104.08
USDJPY,20041208,214700,104.08,104.08,104.08,104.08
USDJPY,20041208,214800,104.08,104.08,104.07,104.07
USDJPY,20041208,214900,104.08,104.08,104.08,104.08
USDJPY,20041208,215000,104.08,104.08,104.07,104.07
USDJPY,20041208,215100,104.06,104.07,104.04,104.04
USDJPY,20041208,215200,104.03,104.03,104.03,104.03
USDJPY,20041208,215300,104.03,104.04,104.02,104.02
USDJPY,20041208,215400,104.02,104.02,104.02,104.02
USDJPY,20041208,215500,104.02,104.02,104.02,104.02
USDJPY,20041208,215600,104.03,104.03,104.03,104.03
USDJPY,20041208,215700,104.03,104.04,104.03,104.04
USDJPY,20041208,215800,104.04,104.04,104.03,104.03
USDJPY,20041208,215900,104.04,104.04,104.04,104.04
USDJPY,20041208,220000,104.05,104.06,104.05,104.06
USDJPY,20041208,220100,104.06,104.06,104.05,104.05
USDJPY,20041208,220200,104.06,104.06,104.06,104.06
USDJPY,20041208,220300,104.05,104.05,104.05,104.05
USDJPY,20041208,220400,104.06,104.07,104.05,104.07
USDJPY,20041208,220500,104.07,104.07,104.07,104.07
USDJPY,20041208,220600,104.08,104.08,104.08,104.08
USDJPY,20041208,220700,104.08,104.08,104.08,104.08
USDJPY,20041208,220800,104.08,104.08,104.07,104.07
USDJPY,20041208,220900,104.08,104.08,104.08,104.08
USDJPY,20041208,221000,104.08,104.08,104.07,104.07
USDJPY,20041208,221100,104.07,104.07,104.07,104.07
USDJPY,20041208,221200,104.08,104.08,104.08,104.08
USDJPY,20041208,221300,104.08,104.08,104.08,104.08
USDJPY,20041208,221400,104.08,104.08,104.08,104.08
USDJPY,20041208,221500,104.08,104.08,104.08,104.08
USDJPY,20041208,221600,104.08,104.08,104.06,104.06
USDJPY,20041208,221700,104.06,104.06,104.05,104.05
USDJPY,20041208,221800,104.04,104.05,104.04,104.05
USDJPY,20041208,221900,104.04,104.05,104.04,104.04
USDJPY,20041208,222000,104.05,104.05,104.04,104.04
USDJPY,20041208,222100,104.04,104.04,104.04,104.04
USDJPY,20041208,222200,104.04,104.04,104.04,104.04
USDJPY,20041208,222300,104.04,104.04,104.04,104.04
USDJPY,20041208,222400,104.04,104.06,104.04,104.06
USDJPY,20041208,222500,104.06,104.06,104.06,104.06
USDJPY,20041208,222600,104.06,104.06,104.06,104.06
USDJPY,20041208,222700,104.05,104.05,104.03,104.03
USDJPY,20041208,222800,104.02,104.02,104.02,104.02
USDJPY,20041208,222900,104.01,104.01,104.00,104.01
USDJPY,20041208,223000,104.00,104.01,104.00,104.01
USDJPY,20041208,223100,104.00,104.00,104.00,104.00
USDJPY,20041208,223200,103.99,104.00,103.99,104.00
USDJPY,20041208,223300,104.00,104.00,104.00,104.00
USDJPY,20041208,223400,104.00,104.00,104.00,104.00
USDJPY,20041208,223500,104.00,104.00,104.00,104.00
USDJPY,20041208,223600,104.01,104.02,104.01,104.01
USDJPY,20041208,223700,104.00,104.00,104.00,104.00
USDJPY,20041208,223800,104.00,104.00,104.00,104.00
USDJPY,20041208,223900,104.00,104.00,104.00,104.00
USDJPY,20041208,224000,104.00,104.00,104.00,104.00
USDJPY,20041208,224100,104.00,104.00,104.00,104.00
USDJPY,20041208,224200,103.99,103.99,103.98,103.98
USDJPY,20041208,224300,103.97,103.97,103.96,103.96
USDJPY,20041208,224400,103.97,103.97,103.96,103.97
USDJPY,20041208,224500,103.97,103.97,103.97,103.97
USDJPY,20041208,224600,103.97,103.97,103.97,103.97
USDJPY,20041208,224700,103.96,103.96,103.96,103.96
USDJPY,20041208,224800,103.95,103.95,103.95,103.95
USDJPY,20041208,224900,103.95,103.96,103.95,103.96
USDJPY,20041208,225000,103.95,103.95,103.95,103.95
USDJPY,20041208,225100,103.96,103.96,103.92,103.92
USDJPY,20041208,225200,103.93,103.94,103.93,103.94
USDJPY,20041208,225300,103.95,103.96,103.95,103.96
USDJPY,20041208,225400,103.97,103.97,103.97,103.97
USDJPY,20041208,225500,103.97,103.97,103.97,103.97
USDJPY,20041208,225600,103.97,103.97,103.97,103.97
USDJPY,20041208,225700,103.97,103.97,103.97,103.97
USDJPY,20041208,225800,103.97,103.97,103.95,103.95
USDJPY,20041208,225900,103.96,103.97,103.96,103.97
USDJPY,20041208,230000,103.96,103.96,103.95,103.95
USDJPY,20041208,230100,103.95,103.95,103.95,103.95
USDJPY,20041208,230200,103.95,103.95,103.95,103.95
USDJPY,20041208,230300,103.95,103.95,103.95,103.95
USDJPY,20041208,230400,103.95,103.96,103.95,103.96
USDJPY,20041208,230500,103.95,103.95,103.95,103.95
USDJPY,20041208,230600,103.95,103.95,103.95,103.95
USDJPY,20041208,230700,103.95,103.95,103.95,103.95
USDJPY,20041208,230800,103.95,103.96,103.95,103.96
USDJPY,20041208,230900,103.97,103.97,103.96,103.97
USDJPY,20041208,231000,103.97,103.97,103.97,103.97
USDJPY,20041208,231100,103.97,103.97,103.97,103.97
USDJPY,20041208,231200,103.98,103.99,103.98,103.99
USDJPY,20041208,231300,103.98,103.99,103.98,103.99
USDJPY,20041208,231400,103.99,103.99,103.99,103.99
USDJPY,20041208,231500,103.99,103.99,103.99,103.99
USDJPY,20041208,231600,103.99,104.01,103.99,104.01
USDJPY,20041208,231700,104.01,104.01,104.01,104.01
USDJPY,20041208,231800,104.02,104.02,104.01,104.01
USDJPY,20041208,231900,104.01,104.01,104.01,104.01
USDJPY,20041208,232000,104.01,104.01,104.00,104.00
USDJPY,20041208,232100,104.00,104.00,104.00,104.00
USDJPY,20041208,232200,104.00,104.00,104.00,104.00
USDJPY,20041208,232300,103.99,103.99,103.98,103.98
USDJPY,20041208,232400,103.98,103.98,103.98,103.98
USDJPY,20041208,232500,103.98,103.98,103.97,103.98
USDJPY,20041208,232600,103.97,103.97,103.97,103.97
USDJPY,20041208,232700,103.97,103.98,103.97,103.98
USDJPY,20041208,232800,103.98,103.98,103.97,103.97
USDJPY,20041208,232900,103.97,103.97,103.97,103.97
USDJPY,20041208,233000,103.97,103.97,103.97,103.97
USDJPY,20041208,233100,103.96,103.97,103.96,103.97
USDJPY,20041208,233200,103.96,103.96,103.93,103.94
USDJPY,20041208,233300,103.93,103.93,103.93,103.93
USDJPY,20041208,233400,103.93,103.94,103.93,103.94
USDJPY,20041208,233500,103.93,103.93,103.92,103.92
USDJPY,20041208,233600,103.92,103.92,103.92,103.92
USDJPY,20041208,233700,103.92,103.92,103.91,103.91
USDJPY,20041208,233800,103.92,103.92,103.92,103.92
USDJPY,20041208,233900,103.92,103.93,103.92,103.93
USDJPY,20041208,234000,103.92,103.93,103.92,103.93
USDJPY,20041208,234100,103.92,103.92,103.92,103.92
USDJPY,20041208,234200,103.92,103.93,103.92,103.93
USDJPY,20041208,234300,103.92,103.93,103.92,103.92
USDJPY,20041208,234400,103.92,103.92,103.92,103.92
USDJPY,20041208,234500,103.92,103.92,103.91,103.91
USDJPY,20041208,234600,103.92,103.92,103.91,103.91
USDJPY,20041208,234700,103.91,103.91,103.90,103.90
USDJPY,20041208,234800,103.89,103.89,103.88,103.88
USDJPY,20041208,234900,103.87,103.88,103.87,103.87
USDJPY,20041208,235000,103.88,103.89,103.87,103.89
USDJPY,20041208,235100,103.88,103.89,103.88,103.89
USDJPY,20041208,235200,103.89,103.90,103.88,103.90
USDJPY,20041208,235300,103.89,103.89,103.89,103.89
USDJPY,20041208,235400,103.89,103.90,103.89,103.90
USDJPY,20041208,235500,103.89,103.89,103.89,103.89
USDJPY,20041208,235600,103.89,103.89,103.86,103.86
USDJPY,20041208,235700,103.85,103.86,103.85,103.86
USDJPY,20041208,235800,103.86,103.86,103.86,103.86
USDJPY,20041208,235900,103.87,103.87,103.86,103.86
USDJPY,20041209,000000,103.86,103.86,103.86,103.86
EURGBP,20041208,000100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,000200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,000900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,001000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,001100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,001200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,001300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,001400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,001500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,001600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,001700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,001800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,001900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,002000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,002100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,002200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,002300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,002400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,002500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,002600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,002700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,002800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,002900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,003000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,003100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,003200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,003300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,003400,0.6899,0.6900,0.6899,0.6899
EURGBP,20041208,003500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,003600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,003700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,003800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,003900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,004000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,004100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,004200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,004300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,004400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,004500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,004600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041208,004700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,004800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,004900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,005000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,005100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,005200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,005300,0.6902,0.6904,0.6902,0.6902
EURGBP,20041208,005400,0.6901,0.6903,0.6901,0.6903
EURGBP,20041208,005500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041208,005600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041208,005700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,005800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,005900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,010700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,010800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,010900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,011000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,011100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,011200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,011300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,011400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,011500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,011600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,011700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,011800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041208,011900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,012000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041208,012100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,012200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,012300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,012400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,012500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,012600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,012700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,012800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,012900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,013000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,013100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,013200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,013300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,013400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,013500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,013600,0.6902,0.6903,0.6902,0.6902
EURGBP,20041208,013700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,013800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,013900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,014000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,014100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,014200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,014300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,014400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,014500,0.6904,0.6905,0.6904,0.6905
EURGBP,20041208,014600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,014700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,014800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041208,014900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041208,015000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,015100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,015200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,015300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041208,015400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,015500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,015600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,015700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,015800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,015900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,020000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,020100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,020200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,020300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,020400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,020500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,020600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,020700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,020800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,020900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,021000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,021100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,021200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,021300,0.6902,0.6904,0.6902,0.6904
EURGBP,20041208,021400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,021500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041208,021600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041208,021700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,021800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041208,021900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,022000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041208,022100,0.6903,0.6903,0.6899,0.6901
EURGBP,20041208,022200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,022300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,022400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,022500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,022600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,022700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,022800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,022900,0.6903,0.6903,0.6902,0.6903
EURGBP,20041208,023000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,023100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,023200,0.6905,0.6905,0.6903,0.6903
EURGBP,20041208,023300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041208,023400,0.6902,0.6903,0.6902,0.6902
EURGBP,20041208,023500,0.6902,0.6903,0.6902,0.6902
EURGBP,20041208,023600,0.6903,0.6903,0.6901,0.6902
EURGBP,20041208,023700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,023800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,023900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,024000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,024100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,024200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,024300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,024400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,024500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,024600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,024700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,024800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,024900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,025000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,025100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,025200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,025300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,025400,0.6901,0.6902,0.6900,0.6900
EURGBP,20041208,025500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,025600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,025700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,025800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,025900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,030000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,030100,0.6900,0.6901,0.6900,0.6900
EURGBP,20041208,030200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,030300,0.6902,0.6903,0.6901,0.6903
EURGBP,20041208,030400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,030500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,030600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,030700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,030800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,030900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,031000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,031100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,031200,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,031300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,031400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041208,031500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,031600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,031700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,031800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,031900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,032000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,032100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,032200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,032300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,032400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041208,032500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,032600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,032700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,032800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,032900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,033000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,033600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,033700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,033800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,033900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,034000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,034100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,034200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,034300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,034400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,034500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,034600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,034700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,034800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,034900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,035000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,035100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,035200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,035300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,035400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,035500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,035600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,035700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,035800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,035900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,040000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,040100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,040200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,040300,0.6903,0.6903,0.6902,0.6903
EURGBP,20041208,040400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,040500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,040600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,040700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,040800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,040900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,041000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,041100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,041200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,041300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,041400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,041500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,041600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,041700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,041800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,041900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042500,0.6902,0.6903,0.6902,0.6902
EURGBP,20041208,042600,0.6903,0.6903,0.6902,0.6903
EURGBP,20041208,042700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,042800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,042900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,043000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,043100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,043200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041208,043300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,043400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,043500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,043600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,043700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,043800,0.6903,0.6903,0.6902,0.6903
EURGBP,20041208,043900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,044000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041208,044100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,044200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,044300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,044400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,044500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041208,044600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,044700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,044800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,044900,0.6901,0.6901,0.6899,0.6899
EURGBP,20041208,045000,0.6900,0.6900,0.6897,0.6897
EURGBP,20041208,045100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,045200,0.6895,0.6896,0.6895,0.6895
EURGBP,20041208,045300,0.6896,0.6896,0.6894,0.6895
EURGBP,20041208,045400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,045500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041208,045600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,045700,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,045800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,045900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,050000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,050100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,050200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,050300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,050400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,050500,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,050600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041208,050700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,050800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041208,050900,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,051000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,051100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,051200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,051300,0.6898,0.6903,0.6898,0.6903
EURGBP,20041208,051400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041208,051500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041208,051600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041208,051700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041208,051800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,051900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,052000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,052100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,052200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,052300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,052400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,052500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,052600,0.6900,0.6900,0.6898,0.6898
EURGBP,20041208,052700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,052800,0.6899,0.6900,0.6899,0.6899
EURGBP,20041208,052900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,053000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041208,053100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,053200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,053300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,053400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,053500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,053600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041208,053700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,053900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,054000,0.6899,0.6899,0.6895,0.6895
EURGBP,20041208,054100,0.6894,0.6894,0.6889,0.6892
EURGBP,20041208,054200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041208,054300,0.6890,0.6891,0.6889,0.6891
EURGBP,20041208,054400,0.6892,0.6892,0.6890,0.6890
EURGBP,20041208,054500,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,054600,0.6889,0.6889,0.6887,0.6887
EURGBP,20041208,054700,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,054800,0.6887,0.6887,0.6883,0.6883
EURGBP,20041208,054900,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,055000,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,055100,0.6882,0.6885,0.6882,0.6885
EURGBP,20041208,055200,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,055300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,055400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041208,055500,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,055600,0.6889,0.6891,0.6889,0.6891
EURGBP,20041208,055700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,055800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,055900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,060000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,060100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,060200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,060300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,060400,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,060500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,060600,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,060700,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,060800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041208,060900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,061000,0.6891,0.6893,0.6891,0.6893
EURGBP,20041208,061100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041208,061300,0.6892,0.6894,0.6892,0.6894
EURGBP,20041208,061400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,061500,0.6895,0.6898,0.6895,0.6898
EURGBP,20041208,061600,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,061700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,061800,0.6895,0.6895,0.6893,0.6893
EURGBP,20041208,061900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,062000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,062100,0.6894,0.6894,0.6892,0.6892
EURGBP,20041208,062200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,062300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,062400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,062500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,062600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,062700,0.6889,0.6891,0.6889,0.6891
EURGBP,20041208,062800,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,062900,0.6890,0.6890,0.6889,0.6890
EURGBP,20041208,063000,0.6889,0.6890,0.6888,0.6890
EURGBP,20041208,063200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,063300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,063400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,063500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,063600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,063700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,063800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,063900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,064000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,064100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,064200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,064300,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,064400,0.6888,0.6890,0.6888,0.6890
EURGBP,20041208,064500,0.6891,0.6893,0.6891,0.6893
EURGBP,20041208,064600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,064700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,064800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,065000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,065100,0.6893,0.6893,0.6891,0.6891
EURGBP,20041208,065200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,065300,0.6892,0.6893,0.6892,0.6892
EURGBP,20041208,065400,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,065500,0.6891,0.6894,0.6891,0.6894
EURGBP,20041208,065600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,065700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,065800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,065900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,070000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,070100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,070200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,070300,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,070400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,070500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,070600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,070700,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,070800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,070900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,071000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,071100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,071200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,071300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,071400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,071500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,071600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,071700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,071800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,071900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,072000,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,072100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,072200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,072300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,072400,0.6895,0.6898,0.6895,0.6898
EURGBP,20041208,072500,0.6897,0.6900,0.6897,0.6899
EURGBP,20041208,072600,0.6900,0.6907,0.6900,0.6907
EURGBP,20041208,072700,0.6906,0.6909,0.6906,0.6908
EURGBP,20041208,072800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041208,072900,0.6905,0.6907,0.6905,0.6907
EURGBP,20041208,073000,0.6906,0.6906,0.6905,0.6906
EURGBP,20041208,073100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,073200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041208,073300,0.6906,0.6908,0.6906,0.6908
EURGBP,20041208,073400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041208,073500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041208,073600,0.6907,0.6907,0.6906,0.6907
EURGBP,20041208,073700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041208,073800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041208,073900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041208,074000,0.6908,0.6909,0.6908,0.6908
EURGBP,20041208,074100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041208,074200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041208,074300,0.6907,0.6907,0.6902,0.6902
EURGBP,20041208,074400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,074500,0.6902,0.6904,0.6902,0.6903
EURGBP,20041208,074600,0.6902,0.6903,0.6901,0.6901
EURGBP,20041208,074700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,074800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041208,074900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,075000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041208,075100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,075200,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,075300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041208,075400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,075500,0.6901,0.6903,0.6901,0.6902
EURGBP,20041208,075600,0.6903,0.6903,0.6901,0.6902
EURGBP,20041208,075700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,075800,0.6903,0.6903,0.6901,0.6901
EURGBP,20041208,075900,0.6900,0.6902,0.6900,0.6901
EURGBP,20041208,080000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,080100,0.6902,0.6903,0.6902,0.6902
EURGBP,20041208,080200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,080300,0.6903,0.6903,0.6902,0.6903
EURGBP,20041208,080400,0.6902,0.6902,0.6901,0.6902
EURGBP,20041208,080500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,080600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,080700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,080800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,080900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041208,081000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041208,081100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041208,081200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,081300,0.6900,0.6900,0.6898,0.6899
EURGBP,20041208,081400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,081500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041208,081600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041208,081700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041208,081800,0.6901,0.6901,0.6899,0.6899
EURGBP,20041208,081900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041208,082000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041208,082100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,082200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,082300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,082400,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,082500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,082600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,082700,0.6896,0.6897,0.6895,0.6897
EURGBP,20041208,082800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,082900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,083000,0.6895,0.6896,0.6894,0.6895
EURGBP,20041208,083100,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,083200,0.6893,0.6894,0.6893,0.6893
EURGBP,20041208,083300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,083400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,083500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,083600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,083700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,083800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,083900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,084000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,084100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,084200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041208,084300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,084400,0.6898,0.6898,0.6896,0.6896
EURGBP,20041208,084500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,084600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,084700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,084800,0.6897,0.6899,0.6897,0.6899
EURGBP,20041208,084900,0.6898,0.6899,0.6897,0.6897
EURGBP,20041208,085000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,085100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,085200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,085300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,085400,0.6895,0.6896,0.6895,0.6895
EURGBP,20041208,085500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,085600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,085700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,085800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,085900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,090000,0.6894,0.6894,0.6892,0.6892
EURGBP,20041208,090100,0.6891,0.6891,0.6889,0.6889
EURGBP,20041208,090200,0.6888,0.6888,0.6886,0.6888
EURGBP,20041208,090300,0.6889,0.6889,0.6888,0.6888
EURGBP,20041208,090400,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,090500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,090600,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,090700,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,090800,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,090900,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,091000,0.6889,0.6891,0.6889,0.6891
EURGBP,20041208,091100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,091200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,091300,0.6891,0.6891,0.6888,0.6888
EURGBP,20041208,091400,0.6889,0.6889,0.6887,0.6887
EURGBP,20041208,091500,0.6886,0.6888,0.6886,0.6887
EURGBP,20041208,091600,0.6888,0.6889,0.6887,0.6888
EURGBP,20041208,091700,0.6887,0.6889,0.6886,0.6889
EURGBP,20041208,091800,0.6890,0.6890,0.6888,0.6888
EURGBP,20041208,091900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,092000,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,092100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,092200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,092300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,092400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,092500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,092600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,092700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,092800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,092900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,093000,0.6897,0.6901,0.6897,0.6901
EURGBP,20041208,093100,0.6902,0.6903,0.6901,0.6903
EURGBP,20041208,093200,0.6902,0.6902,0.6897,0.6897
EURGBP,20041208,093300,0.6898,0.6898,0.6897,0.6898
EURGBP,20041208,093400,0.6899,0.6901,0.6899,0.6900
EURGBP,20041208,093500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041208,093600,0.6898,0.6899,0.6898,0.6898
EURGBP,20041208,093700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,093800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,093900,0.6898,0.6898,0.6895,0.6895
EURGBP,20041208,094000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,094100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041208,094200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041208,094300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041208,094400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,094500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,094600,0.6895,0.6898,0.6895,0.6898
EURGBP,20041208,094700,0.6897,0.6897,0.6894,0.6894
EURGBP,20041208,094800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,094900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,095000,0.6894,0.6895,0.6893,0.6893
EURGBP,20041208,095100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,095200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,095300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,095400,0.6898,0.6898,0.6896,0.6896
EURGBP,20041208,095500,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,095600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041208,095700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,095800,0.6898,0.6900,0.6898,0.6900
EURGBP,20041208,095900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041208,100000,0.6900,0.6902,0.6900,0.6902
EURGBP,20041208,100100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,100200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041208,100300,0.6901,0.6902,0.6901,0.6901
EURGBP,20041208,100400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041208,100500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041208,100600,0.6901,0.6901,0.6899,0.6900
EURGBP,20041208,100700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041208,100800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041208,100900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041208,101000,0.6898,0.6898,0.6896,0.6897
EURGBP,20041208,101100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,101200,0.6897,0.6898,0.6897,0.6897
EURGBP,20041208,101300,0.6898,0.6898,0.6896,0.6897
EURGBP,20041208,101400,0.6896,0.6898,0.6896,0.6898
EURGBP,20041208,101500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041208,101600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041208,101700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,101800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,101900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,102000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,102100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,102200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,102300,0.6897,0.6897,0.6896,0.6897
EURGBP,20041208,102400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,102500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,102600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041208,102700,0.6895,0.6897,0.6895,0.6897
EURGBP,20041208,102800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,102900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,103000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041208,103100,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,103200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,103300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,103400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,103500,0.6896,0.6897,0.6895,0.6895
EURGBP,20041208,103600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,103700,0.6894,0.6896,0.6894,0.6896
EURGBP,20041208,103800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,103900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,104000,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,104100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,104200,0.6897,0.6897,0.6894,0.6894
EURGBP,20041208,104300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,104400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,104500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,104600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,104700,0.6893,0.6895,0.6893,0.6894
EURGBP,20041208,104800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,104900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,105000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,105100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,105200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,105300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,105400,0.6893,0.6894,0.6893,0.6893
EURGBP,20041208,105500,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,105600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,105700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,105800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,105900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,110000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,110100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,110200,0.6895,0.6896,0.6895,0.6895
EURGBP,20041208,110300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,110400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,110500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,110600,0.6894,0.6894,0.6892,0.6893
EURGBP,20041208,110700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,110800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,110900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,111000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,111100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,111200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,111300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,111400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,111500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,111600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,111700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,111800,0.6892,0.6892,0.6889,0.6889
EURGBP,20041208,111900,0.6890,0.6892,0.6890,0.6892
EURGBP,20041208,112000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,112100,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,112200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,112300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,112400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,112500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,112600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,112700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,112800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,112900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,113000,0.6896,0.6896,0.6894,0.6894
EURGBP,20041208,113100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,113200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,113300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,113400,0.6894,0.6896,0.6894,0.6895
EURGBP,20041208,113500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,113600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,113700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,113800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,113900,0.6897,0.6897,0.6896,0.6896
EURGBP,20041208,114000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,114100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,114200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,114300,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,114400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,114500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,114600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,114700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,114800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,114900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,115000,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,115100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,115200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,115300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,115400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,115500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,115600,0.6894,0.6894,0.6892,0.6892
EURGBP,20041208,115700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,115800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,115900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,120000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,120100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,120200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,120300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,120400,0.6892,0.6893,0.6892,0.6892
EURGBP,20041208,120500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,120600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,120700,0.6892,0.6894,0.6892,0.6894
EURGBP,20041208,120800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,120900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,121000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,121100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,121200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,121300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,121400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,121500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,121600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,121700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,121800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,121900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,122000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,122100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,122200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,122300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,122400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,122500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,122600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,122700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,122800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,122900,0.6892,0.6892,0.6890,0.6891
EURGBP,20041208,123000,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,123100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,123200,0.6890,0.6892,0.6890,0.6891
EURGBP,20041208,123300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,123400,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,123500,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,123600,0.6892,0.6892,0.6890,0.6890
EURGBP,20041208,123700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,123800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,123900,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,124000,0.6891,0.6892,0.6890,0.6891
EURGBP,20041208,124100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,124200,0.6892,0.6893,0.6892,0.6892
EURGBP,20041208,124300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,124400,0.6892,0.6894,0.6892,0.6893
EURGBP,20041208,124500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,124600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,124700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,124800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,124900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,125000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,125100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,125200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,125300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,125400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,125500,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,125600,0.6897,0.6898,0.6897,0.6898
EURGBP,20041208,125700,0.6897,0.6898,0.6896,0.6897
EURGBP,20041208,125800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041208,125900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,130000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041208,130100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,130200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041208,130300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,130400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,130500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,130600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,130700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041208,130800,0.6895,0.6897,0.6895,0.6897
EURGBP,20041208,130900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,131000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,131100,0.6896,0.6896,0.6894,0.6894
EURGBP,20041208,131200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,131300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,131400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,131500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,131600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,131700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,131800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,131900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,132100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,132200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,132300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,132400,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,132500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,132600,0.6894,0.6895,0.6893,0.6894
EURGBP,20041208,132700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,132800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,132900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,133000,0.6892,0.6893,0.6891,0.6891
EURGBP,20041208,133100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,133200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,133300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,133400,0.6889,0.6891,0.6889,0.6891
EURGBP,20041208,133500,0.6890,0.6892,0.6890,0.6892
EURGBP,20041208,133600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,133700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,133800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,133900,0.6890,0.6892,0.6890,0.6891
EURGBP,20041208,134000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,134100,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,134200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,134300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,134400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,134500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,134600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,134700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,134800,0.6892,0.6894,0.6892,0.6894
EURGBP,20041208,134900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,135000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,135100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,135200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,135300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,135400,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,135500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,135600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,135700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,135800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,135900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,140000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,140100,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,140200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041208,140300,0.6892,0.6894,0.6892,0.6893
EURGBP,20041208,140400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041208,140500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041208,140600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,140700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,140800,0.6893,0.6893,0.6892,0.6893
EURGBP,20041208,140900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,141000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,141100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,141200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,141300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,141400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041208,141500,0.6893,0.6893,0.6892,0.6893
EURGBP,20041208,141600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,141700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,141800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,141900,0.6892,0.6893,0.6892,0.6892
EURGBP,20041208,142000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,142100,0.6892,0.6892,0.6890,0.6892
EURGBP,20041208,142200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,142300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,142400,0.6892,0.6892,0.6890,0.6891
EURGBP,20041208,142500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,142600,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,142700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,142800,0.6888,0.6888,0.6887,0.6888
EURGBP,20041208,142900,0.6889,0.6890,0.6888,0.6889
EURGBP,20041208,143000,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,143100,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,143200,0.6890,0.6891,0.6889,0.6890
EURGBP,20041208,143300,0.6891,0.6891,0.6889,0.6890
EURGBP,20041208,143400,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,143500,0.6888,0.6888,0.6885,0.6885
EURGBP,20041208,143600,0.6886,0.6889,0.6885,0.6889
EURGBP,20041208,143700,0.6888,0.6889,0.6886,0.6886
EURGBP,20041208,143800,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,143900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,144000,0.6886,0.6887,0.6885,0.6887
EURGBP,20041208,144100,0.6887,0.6889,0.6887,0.6889
EURGBP,20041208,144200,0.6888,0.6891,0.6888,0.6890
EURGBP,20041208,144300,0.6891,0.6891,0.6889,0.6889
EURGBP,20041208,144400,0.6890,0.6890,0.6887,0.6887
EURGBP,20041208,144500,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,144600,0.6886,0.6886,0.6881,0.6881
EURGBP,20041208,144700,0.6880,0.6880,0.6877,0.6878
EURGBP,20041208,144800,0.6877,0.6877,0.6874,0.6874
EURGBP,20041208,144900,0.6875,0.6876,0.6874,0.6874
EURGBP,20041208,145000,0.6873,0.6877,0.6873,0.6877
EURGBP,20041208,145100,0.6878,0.6879,0.6876,0.6876
EURGBP,20041208,145200,0.6877,0.6878,0.6876,0.6876
EURGBP,20041208,145300,0.6877,0.6877,0.6875,0.6876
EURGBP,20041208,145400,0.6877,0.6879,0.6877,0.6879
EURGBP,20041208,145500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041208,145600,0.6879,0.6882,0.6879,0.6881
EURGBP,20041208,145700,0.6882,0.6883,0.6882,0.6882
EURGBP,20041208,145800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041208,145900,0.6883,0.6883,0.6882,0.6882
EURGBP,20041208,150000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,150100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,150200,0.6884,0.6885,0.6883,0.6884
EURGBP,20041208,150300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,150400,0.6885,0.6886,0.6884,0.6885
EURGBP,20041208,150500,0.6886,0.6886,0.6883,0.6883
EURGBP,20041208,150600,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,150700,0.6885,0.6885,0.6883,0.6883
EURGBP,20041208,150800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,150900,0.6884,0.6886,0.6883,0.6886
EURGBP,20041208,151000,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,151100,0.6885,0.6886,0.6884,0.6886
EURGBP,20041208,151200,0.6887,0.6888,0.6886,0.6888
EURGBP,20041208,151300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,151400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,151500,0.6886,0.6887,0.6885,0.6885
EURGBP,20041208,151600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,151700,0.6886,0.6887,0.6884,0.6885
EURGBP,20041208,151800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,151900,0.6886,0.6886,0.6884,0.6885
EURGBP,20041208,152000,0.6886,0.6887,0.6885,0.6886
EURGBP,20041208,152100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,152200,0.6886,0.6887,0.6885,0.6887
EURGBP,20041208,152300,0.6886,0.6888,0.6886,0.6888
EURGBP,20041208,152400,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,152500,0.6889,0.6890,0.6889,0.6889
EURGBP,20041208,152600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,152700,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,152800,0.6889,0.6889,0.6887,0.6887
EURGBP,20041208,152900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,153000,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,153100,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,153200,0.6889,0.6889,0.6887,0.6887
EURGBP,20041208,153300,0.6886,0.6887,0.6885,0.6887
EURGBP,20041208,153400,0.6886,0.6887,0.6885,0.6885
EURGBP,20041208,153500,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,153600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,153700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,153800,0.6886,0.6886,0.6884,0.6884
EURGBP,20041208,153900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041208,154000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,154100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,154200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,154300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041208,154400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,154500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,154600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,154700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,154800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,154900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,155000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,155100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,155200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,155300,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,155400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,155500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,155600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,155700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,155800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,155900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,160000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,160100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041208,160200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,160300,0.6882,0.6882,0.6880,0.6880
EURGBP,20041208,160400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041208,160500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041208,160600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041208,160700,0.6881,0.6882,0.6881,0.6882
EURGBP,20041208,160800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041208,160900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041208,161000,0.6880,0.6881,0.6880,0.6881
EURGBP,20041208,161100,0.6882,0.6882,0.6880,0.6880
EURGBP,20041208,161200,0.6881,0.6882,0.6881,0.6881
EURGBP,20041208,161300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041208,161400,0.6882,0.6883,0.6881,0.6881
EURGBP,20041208,161500,0.6881,0.6881,0.6880,0.6881
EURGBP,20041208,161600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041208,161700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,161800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,161900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,162000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041208,162100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,162200,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,162300,0.6884,0.6884,0.6882,0.6882
EURGBP,20041208,162400,0.6881,0.6881,0.6880,0.6881
EURGBP,20041208,162500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041208,162600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041208,162700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,162800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041208,162900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041208,163000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,163100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,163200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,163300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,163400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,163500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,163600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,163700,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,163800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,163900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,164000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,164100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,164200,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,164300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041208,164400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,164500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,164600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,164700,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,164800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,164900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,165000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,165100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,165200,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,165300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,165400,0.6883,0.6885,0.6883,0.6885
EURGBP,20041208,165500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,165600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,165700,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,165800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,165900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,170000,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,170100,0.6882,0.6882,0.6881,0.6882
EURGBP,20041208,170200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041208,170300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041208,170400,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,170500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,170600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,170700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,170800,0.6882,0.6882,0.6881,0.6882
EURGBP,20041208,170900,0.6883,0.6883,0.6881,0.6881
EURGBP,20041208,171000,0.6882,0.6882,0.6881,0.6882
EURGBP,20041208,171100,0.6881,0.6882,0.6881,0.6881
EURGBP,20041208,171200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041208,171300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041208,171400,0.6881,0.6882,0.6880,0.6880
EURGBP,20041208,171500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041208,171600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041208,171700,0.6880,0.6880,0.6879,0.6880
EURGBP,20041208,171800,0.6879,0.6879,0.6878,0.6879
EURGBP,20041208,171900,0.6878,0.6878,0.6878,0.6878
EURGBP,20041208,172000,0.6878,0.6879,0.6878,0.6879
EURGBP,20041208,172100,0.6879,0.6879,0.6878,0.6878
EURGBP,20041208,172200,0.6879,0.6879,0.6878,0.6878
EURGBP,20041208,172300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041208,172400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041208,172500,0.6878,0.6878,0.6877,0.6878
EURGBP,20041208,172600,0.6877,0.6878,0.6877,0.6877
EURGBP,20041208,172700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041208,172800,0.6877,0.6878,0.6877,0.6878
EURGBP,20041208,172900,0.6877,0.6878,0.6877,0.6878
EURGBP,20041208,173000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041208,173100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041208,173200,0.6875,0.6875,0.6874,0.6874
EURGBP,20041208,173300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041208,173400,0.6875,0.6875,0.6874,0.6875
EURGBP,20041208,173500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041208,173600,0.6875,0.6875,0.6874,0.6875
EURGBP,20041208,173700,0.6876,0.6876,0.6875,0.6875
EURGBP,20041208,173800,0.6875,0.6875,0.6874,0.6874
EURGBP,20041208,173900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041208,174000,0.6875,0.6876,0.6875,0.6875
EURGBP,20041208,174100,0.6874,0.6874,0.6873,0.6873
EURGBP,20041208,174200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041208,174300,0.6874,0.6874,0.6873,0.6874
EURGBP,20041208,174400,0.6873,0.6874,0.6873,0.6873
EURGBP,20041208,174500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041208,174600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041208,174700,0.6875,0.6875,0.6874,0.6874
EURGBP,20041208,174800,0.6873,0.6873,0.6872,0.6872
EURGBP,20041208,174900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041208,175000,0.6871,0.6872,0.6870,0.6870
EURGBP,20041208,175100,0.6869,0.6870,0.6869,0.6869
EURGBP,20041208,175200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041208,175300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041208,175400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041208,175500,0.6872,0.6872,0.6871,0.6872
EURGBP,20041208,175600,0.6871,0.6873,0.6871,0.6873
EURGBP,20041208,175700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041208,175800,0.6874,0.6875,0.6874,0.6875
EURGBP,20041208,175900,0.6875,0.6875,0.6874,0.6874
EURGBP,20041208,180000,0.6874,0.6874,0.6873,0.6873
EURGBP,20041208,180100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041208,180200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041208,180300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041208,180400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041208,180500,0.6874,0.6876,0.6874,0.6876
EURGBP,20041208,180600,0.6875,0.6876,0.6875,0.6876
EURGBP,20041208,180700,0.6875,0.6876,0.6875,0.6876
EURGBP,20041208,180800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041208,180900,0.6878,0.6880,0.6878,0.6880
EURGBP,20041208,181000,0.6879,0.6881,0.6879,0.6881
EURGBP,20041208,181100,0.6882,0.6882,0.6880,0.6881
EURGBP,20041208,181200,0.6882,0.6882,0.6881,0.6882
EURGBP,20041208,181300,0.6881,0.6883,0.6881,0.6883
EURGBP,20041208,181400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041208,181500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041208,181600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041208,181700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041208,181800,0.6878,0.6878,0.6878,0.6878
EURGBP,20041208,181900,0.6878,0.6878,0.6877,0.6878
EURGBP,20041208,182000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041208,182100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041208,182200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041208,182300,0.6879,0.6879,0.6878,0.6879
EURGBP,20041208,182400,0.6878,0.6879,0.6878,0.6879
EURGBP,20041208,182500,0.6878,0.6880,0.6878,0.6880
EURGBP,20041208,182600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041208,182700,0.6881,0.6883,0.6881,0.6882
EURGBP,20041208,182800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041208,182900,0.6881,0.6887,0.6881,0.6886
EURGBP,20041208,183000,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,183100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,183200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,183300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,183400,0.6886,0.6887,0.6886,0.6886
EURGBP,20041208,183500,0.6885,0.6886,0.6884,0.6886
EURGBP,20041208,183600,0.6887,0.6887,0.6884,0.6884
EURGBP,20041208,183700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,183800,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,183900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,184000,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,184100,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,184200,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,184300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,184400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,184500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041208,184600,0.6886,0.6886,0.6884,0.6884
EURGBP,20041208,184700,0.6883,0.6885,0.6883,0.6885
EURGBP,20041208,184800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,184900,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,185000,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,185100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041208,185200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041208,185300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,185400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,185500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,185600,0.6882,0.6885,0.6882,0.6885
EURGBP,20041208,185700,0.6884,0.6884,0.6883,0.6883
EURGBP,20041208,185800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,185900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,190000,0.6884,0.6885,0.6884,0.6884
EURGBP,20041208,190100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,190200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,190300,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,190400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041208,190500,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,190600,0.6886,0.6888,0.6886,0.6888
EURGBP,20041208,190700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,190800,0.6887,0.6889,0.6887,0.6888
EURGBP,20041208,190900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,191000,0.6886,0.6887,0.6886,0.6886
EURGBP,20041208,191100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,191200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,191300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041208,191400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,191500,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,191600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,191700,0.6883,0.6883,0.6882,0.6883
EURGBP,20041208,191800,0.6884,0.6884,0.6883,0.6884
EURGBP,20041208,191900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041208,192000,0.6883,0.6884,0.6883,0.6883
EURGBP,20041208,192100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,192200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,192300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,192400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,192500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041208,192600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,192700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,192800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,192900,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,193000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,193100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,193200,0.6887,0.6888,0.6887,0.6887
EURGBP,20041208,193300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,193400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,193500,0.6886,0.6887,0.6886,0.6886
EURGBP,20041208,193600,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,193700,0.6886,0.6887,0.6886,0.6886
EURGBP,20041208,193800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,193900,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,194000,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,194100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,194200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,194300,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,194400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,194500,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,194600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,194700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,194800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,194900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,195000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,195100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,195200,0.6890,0.6890,0.6889,0.6890
EURGBP,20041208,195300,0.6889,0.6890,0.6888,0.6890
EURGBP,20041208,195400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,195500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,195600,0.6889,0.6890,0.6889,0.6889
EURGBP,20041208,195700,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,195800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,195900,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,200000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041208,200100,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,200200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,200300,0.6889,0.6889,0.6888,0.6888
EURGBP,20041208,200400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,200500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,200600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,200700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,200800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,200900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,201000,0.6889,0.6890,0.6889,0.6889
EURGBP,20041208,201100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,201200,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,201300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,201400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,201500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,201600,0.6889,0.6889,0.6887,0.6888
EURGBP,20041208,201700,0.6887,0.6889,0.6887,0.6889
EURGBP,20041208,201800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,201900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,202000,0.6887,0.6888,0.6887,0.6888
EURGBP,20041208,202100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,202200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,202300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,202400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,202500,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,202600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,202700,0.6890,0.6890,0.6889,0.6890
EURGBP,20041208,202800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,202900,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,203000,0.6888,0.6889,0.6888,0.6889
EURGBP,20041208,203100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,203200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,203300,0.6890,0.6891,0.6889,0.6890
EURGBP,20041208,203400,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,203500,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,203600,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,203700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,203800,0.6889,0.6893,0.6889,0.6893
EURGBP,20041208,203900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041208,204000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,204100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,204200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,204300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,204400,0.6890,0.6892,0.6890,0.6892
EURGBP,20041208,204500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,204600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,204700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,204800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,204900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,205000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,205100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,205200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,205300,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,205400,0.6892,0.6892,0.6890,0.6891
EURGBP,20041208,205500,0.6890,0.6891,0.6890,0.6891
EURGBP,20041208,205600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,205700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,205800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,205900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,210000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,210100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,210200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,210300,0.6894,0.6894,0.6892,0.6892
EURGBP,20041208,210400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041208,210500,0.6891,0.6891,0.6889,0.6889
EURGBP,20041208,210600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,210700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,210800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,210900,0.6890,0.6890,0.6889,0.6890
EURGBP,20041208,211000,0.6891,0.6891,0.6890,0.6891
EURGBP,20041208,211100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,211200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,211300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,211400,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,211500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,211600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,211700,0.6891,0.6892,0.6891,0.6891
EURGBP,20041208,211800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,211900,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,212000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,212100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,212200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,212300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,212400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,212500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041208,212600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,212700,0.6889,0.6889,0.6888,0.6888
EURGBP,20041208,212800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,212900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,213000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,213100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,213200,0.6887,0.6887,0.6886,0.6887
EURGBP,20041208,213300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,213400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,213500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,213600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,213700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,213800,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,213900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,214000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,214100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041208,214200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,214300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,214400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,214500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,214600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,214700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,214800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,214900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,215300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,215700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,215800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,215900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,220000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041208,220100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,220900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041208,221000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,221100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,221200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,221300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,221400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,221500,0.6894,0.6894,0.6893,0.6894
EURGBP,20041208,221600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,221700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,221800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041208,221900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,222000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,222600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041208,222700,0.6896,0.6897,0.6896,0.6896
EURGBP,20041208,222800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041208,222900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041208,223000,0.6896,0.6896,0.6895,0.6896
EURGBP,20041208,223100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,223200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041208,223300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041208,223400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041208,223500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,223600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041208,223700,0.6893,0.6894,0.6893,0.6893
EURGBP,20041208,223800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041208,223900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041208,224600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,224700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,224800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,224900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225200,0.6892,0.6892,0.6891,0.6891
EURGBP,20041208,225300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041208,225400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,225500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041208,225600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,225900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041208,230000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,230100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,230200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,230300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041208,230400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,230500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,230600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,230700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,230800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,230900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041208,231600,0.6889,0.6890,0.6889,0.6889
EURGBP,20041208,231700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,231800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,232000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041208,232100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,232200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041208,232300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,232400,0.6887,0.6888,0.6887,0.6887
EURGBP,20041208,232500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,232600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,232700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,232800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041208,232900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041208,233000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,233100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041208,233200,0.6885,0.6887,0.6885,0.6887
EURGBP,20041208,233300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,233400,0.6885,0.6885,0.6883,0.6884
EURGBP,20041208,233500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041208,233600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041208,233700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,233800,0.6887,0.6887,0.6886,0.6886
EURGBP,20041208,233900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,234000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,234100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041208,234200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041208,234300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041208,234400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041208,234500,0.6886,0.6886,0.6885,0.6886
EURGBP,20041208,234600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,234700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,234800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041208,234900,0.6888,0.6889,0.6888,0.6888
EURGBP,20041208,235000,0.6889,0.6889,0.6888,0.6889
EURGBP,20041208,235100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,235200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,235300,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,235400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041208,235500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041208,235600,0.6888,0.6888,0.6887,0.6887
EURGBP,20041208,235700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,235800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041208,235900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,000000,0.6886,0.6886,0.6886,0.6886
EURCHF,20041208,000100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,000200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,000300,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,000400,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,000500,1.5315,1.5315,1.5314,1.5314
EURCHF,20041208,000600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,000700,1.5315,1.5316,1.5315,1.5315
EURCHF,20041208,000800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,000900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,001000,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001100,1.5314,1.5314,1.5313,1.5314
EURCHF,20041208,001200,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001500,1.5315,1.5315,1.5314,1.5314
EURCHF,20041208,001600,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,001800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,001900,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,002000,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,002100,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,002200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,002300,1.5314,1.5315,1.5314,1.5314
EURCHF,20041208,002400,1.5313,1.5314,1.5313,1.5314
EURCHF,20041208,002500,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,002600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,002700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,002800,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,002900,1.5317,1.5317,1.5317,1.5317
EURCHF,20041208,003000,1.5317,1.5317,1.5315,1.5315
EURCHF,20041208,003100,1.5316,1.5316,1.5316,1.5316
EURCHF,20041208,003200,1.5316,1.5316,1.5316,1.5316
EURCHF,20041208,003300,1.5316,1.5316,1.5316,1.5316
EURCHF,20041208,003400,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,003500,1.5316,1.5317,1.5316,1.5316
EURCHF,20041208,003600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041208,003700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,003800,1.5316,1.5316,1.5316,1.5316
EURCHF,20041208,003900,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,004000,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,004100,1.5316,1.5316,1.5316,1.5316
EURCHF,20041208,004200,1.5316,1.5316,1.5315,1.5315
EURCHF,20041208,004300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,004400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,004500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,004600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,004700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041208,004800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,004900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,005000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,005100,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,005200,1.5316,1.5316,1.5315,1.5315
EURCHF,20041208,005300,1.5316,1.5316,1.5314,1.5314
EURCHF,20041208,005400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041208,005500,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,005600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,005700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,005800,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,005900,1.5315,1.5315,1.5314,1.5314
EURCHF,20041208,010000,1.5313,1.5315,1.5313,1.5315
EURCHF,20041208,010100,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,010200,1.5314,1.5314,1.5313,1.5313
EURCHF,20041208,010300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041208,010400,1.5313,1.5314,1.5313,1.5313
EURCHF,20041208,010500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,010600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,010700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041208,010800,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,010900,1.5311,1.5311,1.5310,1.5311
EURCHF,20041208,011000,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,011100,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,011200,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,011300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,011400,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,011500,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,011600,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,011700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,011800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,011900,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,012000,1.5309,1.5309,1.5308,1.5308
EURCHF,20041208,012100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,012200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,012300,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,012400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,012500,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,012600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,012700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,012800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,012900,1.5308,1.5309,1.5308,1.5308
EURCHF,20041208,013000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,013100,1.5309,1.5309,1.5308,1.5308
EURCHF,20041208,013200,1.5309,1.5309,1.5308,1.5308
EURCHF,20041208,013300,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,013400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,013500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,013600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,013700,1.5309,1.5310,1.5309,1.5309
EURCHF,20041208,013800,1.5308,1.5309,1.5308,1.5308
EURCHF,20041208,013900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,014000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,014100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,014200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,014300,1.5309,1.5310,1.5309,1.5309
EURCHF,20041208,014400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,014500,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,014600,1.5310,1.5310,1.5308,1.5309
EURCHF,20041208,014700,1.5310,1.5311,1.5309,1.5311
EURCHF,20041208,014800,1.5310,1.5311,1.5310,1.5310
EURCHF,20041208,014900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,015000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,015100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,015200,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,015300,1.5309,1.5310,1.5308,1.5308
EURCHF,20041208,015400,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,015500,1.5311,1.5311,1.5308,1.5308
EURCHF,20041208,015600,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,015700,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,015800,1.5309,1.5309,1.5308,1.5309
EURCHF,20041208,015900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,020000,1.5307,1.5309,1.5307,1.5309
EURCHF,20041208,020100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,020200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,020300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,020400,1.5308,1.5311,1.5308,1.5310
EURCHF,20041208,020600,1.5310,1.5312,1.5310,1.5312
EURCHF,20041208,020700,1.5313,1.5314,1.5313,1.5314
EURCHF,20041208,020800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,020900,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,021000,1.5313,1.5314,1.5313,1.5314
EURCHF,20041208,021100,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,021200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041208,021300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,021400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,021500,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,021600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,021700,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,021800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041208,021900,1.5311,1.5311,1.5310,1.5311
EURCHF,20041208,022000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,022100,1.5310,1.5311,1.5306,1.5310
EURCHF,20041208,022200,1.5312,1.5313,1.5310,1.5313
EURCHF,20041208,022300,1.5312,1.5312,1.5309,1.5309
EURCHF,20041208,022400,1.5308,1.5310,1.5308,1.5310
EURCHF,20041208,022500,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,022600,1.5309,1.5310,1.5308,1.5308
EURCHF,20041208,022700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,022800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,022900,1.5311,1.5312,1.5311,1.5311
EURCHF,20041208,023000,1.5312,1.5312,1.5310,1.5310
EURCHF,20041208,023100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,023200,1.5311,1.5312,1.5309,1.5309
EURCHF,20041208,023300,1.5310,1.5310,1.5308,1.5308
EURCHF,20041208,023400,1.5310,1.5310,1.5308,1.5308
EURCHF,20041208,023500,1.5307,1.5310,1.5307,1.5309
EURCHF,20041208,023600,1.5308,1.5310,1.5308,1.5309
EURCHF,20041208,023700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,023800,1.5310,1.5310,1.5308,1.5310
EURCHF,20041208,023900,1.5309,1.5311,1.5309,1.5311
EURCHF,20041208,024000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,024100,1.5310,1.5311,1.5310,1.5310
EURCHF,20041208,024200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,024300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,024400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,024500,1.5309,1.5311,1.5309,1.5311
EURCHF,20041208,024600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,024700,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,024800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,024900,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,025000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,025100,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,025200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,025300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,025400,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,025500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,025600,1.5310,1.5310,1.5309,1.5310
EURCHF,20041208,025700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,025800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,025900,1.5311,1.5311,1.5309,1.5309
EURCHF,20041208,030000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,030100,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,030200,1.5310,1.5311,1.5310,1.5310
EURCHF,20041208,030300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,030400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,030500,1.5311,1.5312,1.5311,1.5312
EURCHF,20041208,030600,1.5311,1.5312,1.5310,1.5310
EURCHF,20041208,030700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,030800,1.5311,1.5311,1.5310,1.5311
EURCHF,20041208,030900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,031000,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,031100,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,031200,1.5312,1.5312,1.5310,1.5310
EURCHF,20041208,031300,1.5311,1.5312,1.5309,1.5309
EURCHF,20041208,031400,1.5310,1.5312,1.5310,1.5310
EURCHF,20041208,031500,1.5311,1.5312,1.5310,1.5312
EURCHF,20041208,031600,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,031700,1.5311,1.5311,1.5308,1.5309
EURCHF,20041208,031800,1.5310,1.5310,1.5309,1.5310
EURCHF,20041208,031900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,032100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,032200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,032700,1.5310,1.5310,1.5309,1.5310
EURCHF,20041208,032800,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,032900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,033700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,033800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,033900,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,034000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,034100,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,034200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,034300,1.5311,1.5312,1.5311,1.5312
EURCHF,20041208,034400,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,034500,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,034600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,034700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,034800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,034900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,035000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041208,035100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,035200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,035300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,035400,1.5311,1.5312,1.5311,1.5311
EURCHF,20041208,035500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,035600,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,035700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,035800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,035900,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,040000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,040100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,040200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,040300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,040400,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,040500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,040600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,040700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,040800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,040900,1.5310,1.5310,1.5308,1.5309
EURCHF,20041208,041000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,041700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,041800,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,041900,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,042000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,042100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,042200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,042300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,042400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,042500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,042600,1.5310,1.5311,1.5309,1.5311
EURCHF,20041208,042700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,042800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,042900,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,043000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,043100,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,043200,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,043300,1.5312,1.5312,1.5312,1.5312
EURCHF,20041208,043400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041208,043500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041208,043600,1.5312,1.5312,1.5312,1.5312
EURCHF,20041208,043700,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,043800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,043900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,044000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041208,044100,1.5308,1.5311,1.5308,1.5311
EURCHF,20041208,044200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,044300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,044400,1.5311,1.5311,1.5309,1.5309
EURCHF,20041208,044500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,044600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,044700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,044800,1.5309,1.5312,1.5308,1.5312
EURCHF,20041208,044900,1.5311,1.5311,1.5310,1.5311
EURCHF,20041208,045000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,045100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041208,045200,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,045300,1.5311,1.5311,1.5311,1.5311
EURCHF,20041208,045400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,045500,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,045600,1.5312,1.5312,1.5312,1.5312
EURCHF,20041208,045700,1.5311,1.5312,1.5311,1.5312
EURCHF,20041208,045800,1.5311,1.5312,1.5310,1.5310
EURCHF,20041208,045900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,050000,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,050100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,050200,1.5310,1.5310,1.5309,1.5310
EURCHF,20041208,050300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,050400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,050500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,050600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041208,050700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,050800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,050900,1.5309,1.5310,1.5308,1.5309
EURCHF,20041208,051000,1.5310,1.5310,1.5308,1.5309
EURCHF,20041208,051100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,051200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,051300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041208,051400,1.5309,1.5312,1.5309,1.5310
EURCHF,20041208,051500,1.5312,1.5315,1.5312,1.5314
EURCHF,20041208,051600,1.5315,1.5315,1.5313,1.5313
EURCHF,20041208,051700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041208,051800,1.5312,1.5312,1.5312,1.5312
EURCHF,20041208,051900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041208,052000,1.5313,1.5314,1.5312,1.5313
EURCHF,20041208,052100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041208,052200,1.5312,1.5312,1.5311,1.5311
EURCHF,20041208,052300,1.5312,1.5313,1.5312,1.5313
EURCHF,20041208,052400,1.5312,1.5312,1.5311,1.5312
EURCHF,20041208,052500,1.5311,1.5313,1.5311,1.5313
EURCHF,20041208,052600,1.5314,1.5314,1.5312,1.5312
EURCHF,20041208,052700,1.5311,1.5311,1.5309,1.5309
EURCHF,20041208,052800,1.5310,1.5311,1.5309,1.5311
EURCHF,20041208,052900,1.5312,1.5313,1.5312,1.5312
EURCHF,20041208,053000,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,053100,1.5309,1.5312,1.5309,1.5312
EURCHF,20041208,053200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,053300,1.5310,1.5311,1.5310,1.5311
EURCHF,20041208,053400,1.5311,1.5311,1.5310,1.5310
EURCHF,20041208,053500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041208,053600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041208,053700,1.5308,1.5311,1.5308,1.5310
EURCHF,20041208,053800,1.5309,1.5310,1.5308,1.5310
EURCHF,20041208,053900,1.5311,1.5312,1.5311,1.5312
EURCHF,20041208,054000,1.5310,1.5312,1.5309,1.5309
EURCHF,20041208,054100,1.5310,1.5312,1.5308,1.5312
EURCHF,20041208,054200,1.5314,1.5315,1.5313,1.5313
EURCHF,20041208,054300,1.5314,1.5317,1.5314,1.5315
EURCHF,20041208,054400,1.5317,1.5317,1.5312,1.5312
EURCHF,20041208,054500,1.5313,1.5315,1.5313,1.5314
EURCHF,20041208,054600,1.5315,1.5317,1.5313,1.5314
EURCHF,20041208,054700,1.5316,1.5316,1.5314,1.5315
EURCHF,20041208,054800,1.5316,1.5318,1.5315,1.5318
EURCHF,20041208,054900,1.5317,1.5322,1.5317,1.5322
EURCHF,20041208,055000,1.5323,1.5323,1.5320,1.5320
EURCHF,20041208,055100,1.5321,1.5322,1.5320,1.5322
EURCHF,20041208,055200,1.5321,1.5322,1.5320,1.5322
EURCHF,20041208,055300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,055400,1.5322,1.5322,1.5319,1.5320
EURCHF,20041208,055500,1.5322,1.5322,1.5320,1.5321
EURCHF,20041208,055600,1.5320,1.5322,1.5319,1.5320
EURCHF,20041208,055700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,055800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,055900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,060000,1.5324,1.5324,1.5322,1.5322
EURCHF,20041208,060100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041208,060200,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,060300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,060400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,060500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,060600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,060700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,060800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,060900,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,061000,1.5323,1.5324,1.5322,1.5323
EURCHF,20041208,061100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,061200,1.5325,1.5326,1.5322,1.5322
EURCHF,20041208,061300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,061400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,061500,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,061600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,061700,1.5324,1.5326,1.5324,1.5326
EURCHF,20041208,061800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,061900,1.5323,1.5325,1.5323,1.5324
EURCHF,20041208,062000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,062100,1.5325,1.5325,1.5324,1.5325
EURCHF,20041208,062200,1.5326,1.5326,1.5323,1.5324
EURCHF,20041208,062300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,062400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,062500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041208,062600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,062700,1.5323,1.5326,1.5323,1.5325
EURCHF,20041208,062800,1.5326,1.5326,1.5324,1.5325
EURCHF,20041208,062900,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,063000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,063100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,063200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,063300,1.5324,1.5324,1.5323,1.5324
EURCHF,20041208,063400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041208,063500,1.5324,1.5326,1.5324,1.5325
EURCHF,20041208,063600,1.5324,1.5325,1.5324,1.5325
EURCHF,20041208,063700,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,063800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041208,063900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041208,064000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,064100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,064200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,064300,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,064400,1.5325,1.5326,1.5324,1.5324
EURCHF,20041208,064500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,064600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,064700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,064800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,064900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,065000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,065100,1.5325,1.5325,1.5322,1.5322
EURCHF,20041208,065200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041208,065300,1.5324,1.5324,1.5321,1.5321
EURCHF,20041208,065400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,065500,1.5322,1.5324,1.5322,1.5324
EURCHF,20041208,065600,1.5322,1.5325,1.5322,1.5325
EURCHF,20041208,065700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,065800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041208,065900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,070000,1.5322,1.5324,1.5322,1.5323
EURCHF,20041208,070100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,070200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041208,070300,1.5323,1.5324,1.5323,1.5324
EURCHF,20041208,070400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,070500,1.5324,1.5325,1.5324,1.5325
EURCHF,20041208,070600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,070700,1.5324,1.5324,1.5322,1.5322
EURCHF,20041208,070800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,070900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,071000,1.5323,1.5325,1.5323,1.5324
EURCHF,20041208,071100,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,071200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,071300,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,071400,1.5325,1.5325,1.5323,1.5323
EURCHF,20041208,071500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,071600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041208,071700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,071800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041208,071900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,072000,1.5321,1.5322,1.5320,1.5320
EURCHF,20041208,072100,1.5322,1.5322,1.5320,1.5322
EURCHF,20041208,072200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,072300,1.5322,1.5322,1.5320,1.5320
EURCHF,20041208,072400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,072500,1.5320,1.5320,1.5319,1.5320
EURCHF,20041208,072600,1.5321,1.5322,1.5320,1.5320
EURCHF,20041208,072700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,072800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,072900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,073000,1.5319,1.5321,1.5319,1.5321
EURCHF,20041208,073100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,073200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,073300,1.5321,1.5322,1.5320,1.5322
EURCHF,20041208,073400,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,073500,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,073600,1.5323,1.5323,1.5320,1.5320
EURCHF,20041208,073700,1.5319,1.5321,1.5319,1.5321
EURCHF,20041208,073800,1.5322,1.5324,1.5322,1.5323
EURCHF,20041208,073900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,074000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041208,074100,1.5325,1.5326,1.5325,1.5325
EURCHF,20041208,074200,1.5326,1.5326,1.5323,1.5324
EURCHF,20041208,074300,1.5323,1.5325,1.5323,1.5324
EURCHF,20041208,074400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,074500,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,074600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,074700,1.5323,1.5324,1.5322,1.5322
EURCHF,20041208,074800,1.5324,1.5326,1.5324,1.5325
EURCHF,20041208,074900,1.5324,1.5324,1.5322,1.5322
EURCHF,20041208,075000,1.5323,1.5325,1.5323,1.5325
EURCHF,20041208,075100,1.5324,1.5326,1.5324,1.5326
EURCHF,20041208,075200,1.5327,1.5327,1.5322,1.5322
EURCHF,20041208,075300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,075400,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,075500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,075600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,075700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,075800,1.5325,1.5325,1.5320,1.5321
EURCHF,20041208,075900,1.5319,1.5321,1.5319,1.5321
EURCHF,20041208,080000,1.5322,1.5322,1.5320,1.5320
EURCHF,20041208,080100,1.5321,1.5324,1.5321,1.5323
EURCHF,20041208,080200,1.5322,1.5326,1.5322,1.5326
EURCHF,20041208,080300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,080400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041208,080500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041208,080600,1.5323,1.5324,1.5322,1.5323
EURCHF,20041208,080700,1.5322,1.5323,1.5319,1.5320
EURCHF,20041208,080800,1.5321,1.5324,1.5321,1.5324
EURCHF,20041208,080900,1.5322,1.5323,1.5320,1.5320
EURCHF,20041208,081000,1.5321,1.5322,1.5319,1.5319
EURCHF,20041208,081100,1.5320,1.5320,1.5317,1.5318
EURCHF,20041208,081200,1.5317,1.5318,1.5317,1.5317
EURCHF,20041208,081300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,081400,1.5316,1.5317,1.5315,1.5317
EURCHF,20041208,081500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041208,081600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041208,081700,1.5318,1.5319,1.5318,1.5318
EURCHF,20041208,081800,1.5319,1.5319,1.5316,1.5316
EURCHF,20041208,081900,1.5317,1.5319,1.5317,1.5318
EURCHF,20041208,082000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,082100,1.5319,1.5322,1.5319,1.5320
EURCHF,20041208,082200,1.5322,1.5322,1.5321,1.5321
EURCHF,20041208,082300,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,082400,1.5323,1.5324,1.5320,1.5324
EURCHF,20041208,082500,1.5322,1.5323,1.5321,1.5323
EURCHF,20041208,082600,1.5324,1.5324,1.5322,1.5323
EURCHF,20041208,082700,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,082800,1.5323,1.5324,1.5322,1.5322
EURCHF,20041208,082900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,083000,1.5322,1.5322,1.5320,1.5321
EURCHF,20041208,083100,1.5320,1.5321,1.5319,1.5320
EURCHF,20041208,083200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041208,083300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,083400,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,083500,1.5325,1.5326,1.5324,1.5326
EURCHF,20041208,083600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,083700,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,083800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,083900,1.5328,1.5330,1.5327,1.5327
EURCHF,20041208,084000,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,084100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,084200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,084300,1.5325,1.5326,1.5324,1.5326
EURCHF,20041208,084400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,084500,1.5327,1.5329,1.5327,1.5328
EURCHF,20041208,084600,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,084700,1.5328,1.5329,1.5327,1.5328
EURCHF,20041208,084800,1.5329,1.5329,1.5326,1.5326
EURCHF,20041208,084900,1.5325,1.5326,1.5324,1.5326
EURCHF,20041208,085000,1.5325,1.5326,1.5324,1.5324
EURCHF,20041208,085100,1.5326,1.5327,1.5325,1.5327
EURCHF,20041208,085200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,085300,1.5329,1.5329,1.5328,1.5329
EURCHF,20041208,085400,1.5328,1.5328,1.5326,1.5326
EURCHF,20041208,085500,1.5325,1.5328,1.5325,1.5328
EURCHF,20041208,085600,1.5329,1.5333,1.5329,1.5333
EURCHF,20041208,085700,1.5334,1.5335,1.5333,1.5334
EURCHF,20041208,085800,1.5333,1.5336,1.5333,1.5336
EURCHF,20041208,085900,1.5337,1.5337,1.5336,1.5337
EURCHF,20041208,090000,1.5338,1.5341,1.5337,1.5341
EURCHF,20041208,090100,1.5342,1.5343,1.5341,1.5342
EURCHF,20041208,090200,1.5343,1.5344,1.5342,1.5343
EURCHF,20041208,090300,1.5342,1.5343,1.5340,1.5340
EURCHF,20041208,090400,1.5341,1.5343,1.5340,1.5342
EURCHF,20041208,090500,1.5341,1.5341,1.5340,1.5341
EURCHF,20041208,090600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041208,090700,1.5338,1.5339,1.5338,1.5338
EURCHF,20041208,090800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041208,090900,1.5337,1.5338,1.5336,1.5336
EURCHF,20041208,091000,1.5335,1.5335,1.5334,1.5335
EURCHF,20041208,091100,1.5336,1.5336,1.5335,1.5336
EURCHF,20041208,091200,1.5335,1.5336,1.5333,1.5333
EURCHF,20041208,091300,1.5334,1.5336,1.5334,1.5335
EURCHF,20041208,091400,1.5334,1.5336,1.5334,1.5336
EURCHF,20041208,091500,1.5335,1.5335,1.5334,1.5335
EURCHF,20041208,091600,1.5334,1.5336,1.5333,1.5333
EURCHF,20041208,091700,1.5332,1.5334,1.5331,1.5334
EURCHF,20041208,091800,1.5333,1.5336,1.5333,1.5333
EURCHF,20041208,091900,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,092000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,092100,1.5334,1.5334,1.5332,1.5333
EURCHF,20041208,092200,1.5334,1.5336,1.5334,1.5334
EURCHF,20041208,092300,1.5335,1.5335,1.5333,1.5334
EURCHF,20041208,092400,1.5333,1.5335,1.5333,1.5335
EURCHF,20041208,092500,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,092600,1.5334,1.5335,1.5331,1.5331
EURCHF,20041208,092700,1.5332,1.5333,1.5331,1.5331
EURCHF,20041208,092800,1.5332,1.5334,1.5331,1.5334
EURCHF,20041208,092900,1.5333,1.5335,1.5333,1.5335
EURCHF,20041208,093000,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,093100,1.5336,1.5336,1.5335,1.5336
EURCHF,20041208,093200,1.5335,1.5337,1.5333,1.5333
EURCHF,20041208,093300,1.5332,1.5333,1.5332,1.5332
EURCHF,20041208,093400,1.5331,1.5331,1.5327,1.5327
EURCHF,20041208,093500,1.5326,1.5327,1.5325,1.5325
EURCHF,20041208,093600,1.5324,1.5327,1.5324,1.5327
EURCHF,20041208,093700,1.5326,1.5330,1.5326,1.5330
EURCHF,20041208,093800,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,093900,1.5328,1.5328,1.5326,1.5326
EURCHF,20041208,094000,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,094100,1.5325,1.5328,1.5325,1.5327
EURCHF,20041208,094200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,094300,1.5328,1.5329,1.5325,1.5326
EURCHF,20041208,094400,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,094500,1.5328,1.5329,1.5327,1.5329
EURCHF,20041208,094600,1.5328,1.5329,1.5327,1.5327
EURCHF,20041208,094700,1.5328,1.5329,1.5326,1.5328
EURCHF,20041208,094800,1.5326,1.5328,1.5326,1.5328
EURCHF,20041208,094900,1.5327,1.5329,1.5327,1.5328
EURCHF,20041208,095000,1.5329,1.5330,1.5328,1.5328
EURCHF,20041208,095100,1.5327,1.5332,1.5327,1.5332
EURCHF,20041208,095200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041208,095300,1.5331,1.5331,1.5330,1.5331
EURCHF,20041208,095400,1.5330,1.5331,1.5330,1.5331
EURCHF,20041208,095500,1.5331,1.5333,1.5331,1.5333
EURCHF,20041208,095600,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,095700,1.5332,1.5333,1.5331,1.5331
EURCHF,20041208,095800,1.5332,1.5333,1.5331,1.5332
EURCHF,20041208,095900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041208,100000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041208,100100,1.5332,1.5332,1.5330,1.5331
EURCHF,20041208,100200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041208,100300,1.5333,1.5333,1.5331,1.5333
EURCHF,20041208,100400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041208,100500,1.5332,1.5332,1.5331,1.5331
EURCHF,20041208,100600,1.5332,1.5332,1.5331,1.5332
EURCHF,20041208,100700,1.5333,1.5333,1.5329,1.5329
EURCHF,20041208,100800,1.5330,1.5332,1.5330,1.5331
EURCHF,20041208,100900,1.5332,1.5333,1.5331,1.5333
EURCHF,20041208,101000,1.5334,1.5335,1.5332,1.5334
EURCHF,20041208,101100,1.5335,1.5335,1.5332,1.5333
EURCHF,20041208,101200,1.5334,1.5334,1.5331,1.5331
EURCHF,20041208,101300,1.5332,1.5333,1.5331,1.5331
EURCHF,20041208,101400,1.5332,1.5332,1.5330,1.5331
EURCHF,20041208,101500,1.5329,1.5329,1.5327,1.5329
EURCHF,20041208,101600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041208,101700,1.5331,1.5331,1.5329,1.5329
EURCHF,20041208,101800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,101900,1.5329,1.5331,1.5329,1.5331
EURCHF,20041208,102000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041208,102100,1.5330,1.5330,1.5327,1.5327
EURCHF,20041208,102200,1.5328,1.5329,1.5328,1.5328
EURCHF,20041208,102300,1.5327,1.5329,1.5326,1.5329
EURCHF,20041208,102400,1.5328,1.5329,1.5327,1.5329
EURCHF,20041208,102500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,102600,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,102700,1.5328,1.5329,1.5327,1.5329
EURCHF,20041208,102800,1.5328,1.5328,1.5326,1.5326
EURCHF,20041208,102900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,103000,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,103100,1.5326,1.5328,1.5326,1.5328
EURCHF,20041208,103200,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,103300,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,103400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,103500,1.5327,1.5327,1.5325,1.5326
EURCHF,20041208,103600,1.5327,1.5328,1.5327,1.5328
EURCHF,20041208,103700,1.5329,1.5329,1.5326,1.5326
EURCHF,20041208,103800,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,103900,1.5326,1.5329,1.5326,1.5329
EURCHF,20041208,104000,1.5328,1.5329,1.5324,1.5324
EURCHF,20041208,104100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041208,104200,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,104300,1.5325,1.5326,1.5324,1.5326
EURCHF,20041208,104400,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,104500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,104600,1.5328,1.5330,1.5328,1.5329
EURCHF,20041208,104700,1.5328,1.5330,1.5328,1.5330
EURCHF,20041208,104800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041208,104900,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,105000,1.5328,1.5328,1.5326,1.5328
EURCHF,20041208,105100,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,105200,1.5330,1.5331,1.5329,1.5331
EURCHF,20041208,105300,1.5330,1.5331,1.5329,1.5329
EURCHF,20041208,105400,1.5328,1.5329,1.5326,1.5326
EURCHF,20041208,105500,1.5327,1.5328,1.5326,1.5327
EURCHF,20041208,105600,1.5328,1.5329,1.5327,1.5327
EURCHF,20041208,105700,1.5328,1.5328,1.5326,1.5326
EURCHF,20041208,105800,1.5328,1.5328,1.5326,1.5327
EURCHF,20041208,105900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,110000,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,110100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041208,110200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,110300,1.5324,1.5326,1.5323,1.5326
EURCHF,20041208,110400,1.5324,1.5326,1.5324,1.5326
EURCHF,20041208,110500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041208,110600,1.5329,1.5329,1.5325,1.5326
EURCHF,20041208,110700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,110800,1.5326,1.5327,1.5326,1.5326
EURCHF,20041208,110900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,111000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,111100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,111200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041208,111300,1.5327,1.5328,1.5326,1.5328
EURCHF,20041208,111400,1.5329,1.5330,1.5327,1.5327
EURCHF,20041208,111500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,111600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,111700,1.5328,1.5328,1.5326,1.5326
EURCHF,20041208,111800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,111900,1.5327,1.5327,1.5327,1.5327
EURCHF,20041208,112000,1.5326,1.5327,1.5326,1.5326
EURCHF,20041208,112100,1.5327,1.5328,1.5327,1.5328
EURCHF,20041208,112200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,112300,1.5329,1.5329,1.5327,1.5328
EURCHF,20041208,112400,1.5329,1.5331,1.5329,1.5331
EURCHF,20041208,112500,1.5330,1.5331,1.5330,1.5331
EURCHF,20041208,112600,1.5332,1.5332,1.5330,1.5330
EURCHF,20041208,112700,1.5331,1.5333,1.5330,1.5330
EURCHF,20041208,112800,1.5329,1.5329,1.5327,1.5329
EURCHF,20041208,112900,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,113000,1.5328,1.5329,1.5327,1.5328
EURCHF,20041208,113100,1.5328,1.5328,1.5328,1.5328
EURCHF,20041208,113200,1.5326,1.5328,1.5326,1.5328
EURCHF,20041208,113300,1.5329,1.5329,1.5326,1.5326
EURCHF,20041208,113400,1.5327,1.5329,1.5327,1.5329
EURCHF,20041208,113500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,113600,1.5328,1.5329,1.5327,1.5328
EURCHF,20041208,113700,1.5329,1.5331,1.5329,1.5330
EURCHF,20041208,113800,1.5331,1.5331,1.5329,1.5331
EURCHF,20041208,113900,1.5330,1.5330,1.5329,1.5329
EURCHF,20041208,114000,1.5328,1.5328,1.5327,1.5328
EURCHF,20041208,114100,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,114200,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,114300,1.5330,1.5331,1.5329,1.5329
EURCHF,20041208,114400,1.5330,1.5331,1.5330,1.5330
EURCHF,20041208,114500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,114600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,114700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041208,114800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041208,114900,1.5331,1.5333,1.5331,1.5333
EURCHF,20041208,115000,1.5332,1.5332,1.5331,1.5332
EURCHF,20041208,115100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041208,115200,1.5330,1.5330,1.5329,1.5329
EURCHF,20041208,115300,1.5331,1.5331,1.5329,1.5329
EURCHF,20041208,115400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041208,115500,1.5330,1.5330,1.5329,1.5330
EURCHF,20041208,115600,1.5329,1.5329,1.5328,1.5329
EURCHF,20041208,115700,1.5330,1.5333,1.5330,1.5333
EURCHF,20041208,115800,1.5331,1.5333,1.5331,1.5332
EURCHF,20041208,115900,1.5331,1.5332,1.5330,1.5330
EURCHF,20041208,120000,1.5329,1.5329,1.5327,1.5329
EURCHF,20041208,120100,1.5328,1.5328,1.5326,1.5327
EURCHF,20041208,120200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,120300,1.5328,1.5328,1.5327,1.5328
EURCHF,20041208,120400,1.5327,1.5328,1.5326,1.5326
EURCHF,20041208,120500,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,120600,1.5326,1.5326,1.5324,1.5325
EURCHF,20041208,120700,1.5327,1.5329,1.5327,1.5329
EURCHF,20041208,120800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041208,120900,1.5331,1.5331,1.5329,1.5330
EURCHF,20041208,121000,1.5329,1.5331,1.5328,1.5330
EURCHF,20041208,121100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041208,121200,1.5331,1.5331,1.5329,1.5330
EURCHF,20041208,121300,1.5329,1.5331,1.5329,1.5331
EURCHF,20041208,121400,1.5330,1.5331,1.5329,1.5329
EURCHF,20041208,121500,1.5330,1.5331,1.5330,1.5330
EURCHF,20041208,121600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,121700,1.5327,1.5328,1.5326,1.5326
EURCHF,20041208,121800,1.5327,1.5328,1.5327,1.5328
EURCHF,20041208,121900,1.5329,1.5329,1.5328,1.5329
EURCHF,20041208,122000,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,122100,1.5329,1.5329,1.5328,1.5329
EURCHF,20041208,122200,1.5328,1.5329,1.5328,1.5328
EURCHF,20041208,122300,1.5329,1.5329,1.5327,1.5329
EURCHF,20041208,122400,1.5328,1.5328,1.5328,1.5328
EURCHF,20041208,122500,1.5327,1.5330,1.5327,1.5329
EURCHF,20041208,122600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,122700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,122800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,122900,1.5330,1.5330,1.5328,1.5329
EURCHF,20041208,123000,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,123100,1.5328,1.5328,1.5324,1.5324
EURCHF,20041208,123200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,123300,1.5322,1.5324,1.5322,1.5324
EURCHF,20041208,123400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041208,123500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,123600,1.5324,1.5326,1.5322,1.5325
EURCHF,20041208,123700,1.5324,1.5324,1.5322,1.5323
EURCHF,20041208,123800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041208,123900,1.5324,1.5327,1.5324,1.5326
EURCHF,20041208,124000,1.5327,1.5328,1.5326,1.5327
EURCHF,20041208,124100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041208,124200,1.5326,1.5329,1.5326,1.5329
EURCHF,20041208,124300,1.5328,1.5330,1.5328,1.5329
EURCHF,20041208,124400,1.5328,1.5329,1.5326,1.5326
EURCHF,20041208,124500,1.5327,1.5329,1.5327,1.5329
EURCHF,20041208,124600,1.5328,1.5329,1.5327,1.5328
EURCHF,20041208,124700,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,124800,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,124900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,125000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,125100,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,125200,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,125300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,125400,1.5325,1.5326,1.5323,1.5324
EURCHF,20041208,125500,1.5325,1.5325,1.5323,1.5323
EURCHF,20041208,125600,1.5324,1.5324,1.5323,1.5324
EURCHF,20041208,125700,1.5325,1.5325,1.5322,1.5322
EURCHF,20041208,125800,1.5321,1.5323,1.5321,1.5323
EURCHF,20041208,125900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,130000,1.5322,1.5324,1.5322,1.5324
EURCHF,20041208,130100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,130200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,130300,1.5326,1.5327,1.5325,1.5325
EURCHF,20041208,130400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041208,130500,1.5326,1.5326,1.5324,1.5324
EURCHF,20041208,130600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041208,130700,1.5321,1.5323,1.5321,1.5323
EURCHF,20041208,130800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,130900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041208,131000,1.5320,1.5324,1.5320,1.5324
EURCHF,20041208,131100,1.5323,1.5324,1.5322,1.5324
EURCHF,20041208,131200,1.5325,1.5326,1.5324,1.5324
EURCHF,20041208,131300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,131400,1.5324,1.5326,1.5324,1.5324
EURCHF,20041208,131500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,131600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,131700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041208,131800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041208,131900,1.5326,1.5326,1.5325,1.5326
EURCHF,20041208,132000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041208,132100,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,132200,1.5327,1.5327,1.5326,1.5326
EURCHF,20041208,132300,1.5327,1.5327,1.5325,1.5325
EURCHF,20041208,132400,1.5326,1.5327,1.5326,1.5326
EURCHF,20041208,132500,1.5327,1.5327,1.5324,1.5326
EURCHF,20041208,132600,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,132700,1.5328,1.5328,1.5326,1.5327
EURCHF,20041208,132800,1.5326,1.5327,1.5326,1.5326
EURCHF,20041208,132900,1.5327,1.5327,1.5325,1.5326
EURCHF,20041208,133000,1.5327,1.5328,1.5326,1.5328
EURCHF,20041208,133100,1.5327,1.5328,1.5327,1.5327
EURCHF,20041208,133200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,133300,1.5326,1.5328,1.5326,1.5328
EURCHF,20041208,133400,1.5327,1.5329,1.5326,1.5326
EURCHF,20041208,133500,1.5327,1.5329,1.5327,1.5328
EURCHF,20041208,133600,1.5329,1.5329,1.5327,1.5327
EURCHF,20041208,133700,1.5326,1.5327,1.5325,1.5327
EURCHF,20041208,133800,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,133900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041208,134000,1.5326,1.5326,1.5324,1.5324
EURCHF,20041208,134100,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,134200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,134300,1.5326,1.5326,1.5325,1.5326
EURCHF,20041208,134400,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,134500,1.5326,1.5328,1.5326,1.5328
EURCHF,20041208,134600,1.5327,1.5327,1.5326,1.5327
EURCHF,20041208,134700,1.5327,1.5328,1.5327,1.5328
EURCHF,20041208,134800,1.5326,1.5327,1.5326,1.5326
EURCHF,20041208,134900,1.5325,1.5325,1.5324,1.5324
EURCHF,20041208,135000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,135100,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,135200,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,135300,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,135400,1.5328,1.5329,1.5327,1.5329
EURCHF,20041208,135500,1.5328,1.5328,1.5326,1.5327
EURCHF,20041208,135600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041208,135700,1.5328,1.5328,1.5327,1.5327
EURCHF,20041208,135800,1.5328,1.5329,1.5326,1.5329
EURCHF,20041208,140000,1.5329,1.5330,1.5329,1.5330
EURCHF,20041208,140100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041208,140200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,140300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041208,140400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041208,140500,1.5330,1.5330,1.5329,1.5330
EURCHF,20041208,140600,1.5331,1.5331,1.5329,1.5329
EURCHF,20041208,140700,1.5330,1.5330,1.5330,1.5330
EURCHF,20041208,140800,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,140900,1.5330,1.5330,1.5329,1.5330
EURCHF,20041208,141000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041208,141100,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,141200,1.5329,1.5329,1.5328,1.5328
EURCHF,20041208,141300,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,141400,1.5330,1.5331,1.5330,1.5331
EURCHF,20041208,141500,1.5330,1.5330,1.5326,1.5326
EURCHF,20041208,141600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041208,141700,1.5325,1.5326,1.5325,1.5325
EURCHF,20041208,141800,1.5324,1.5326,1.5324,1.5326
EURCHF,20041208,141900,1.5324,1.5326,1.5324,1.5326
EURCHF,20041208,142000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,142100,1.5327,1.5329,1.5327,1.5329
EURCHF,20041208,142200,1.5328,1.5330,1.5328,1.5330
EURCHF,20041208,142300,1.5329,1.5330,1.5329,1.5329
EURCHF,20041208,142400,1.5331,1.5331,1.5330,1.5331
EURCHF,20041208,142500,1.5330,1.5331,1.5329,1.5329
EURCHF,20041208,142600,1.5330,1.5332,1.5330,1.5331
EURCHF,20041208,142700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041208,142800,1.5332,1.5333,1.5331,1.5331
EURCHF,20041208,142900,1.5332,1.5333,1.5330,1.5330
EURCHF,20041208,143000,1.5331,1.5332,1.5330,1.5331
EURCHF,20041208,143100,1.5332,1.5332,1.5331,1.5332
EURCHF,20041208,143200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041208,143300,1.5331,1.5336,1.5331,1.5336
EURCHF,20041208,143400,1.5335,1.5336,1.5333,1.5334
EURCHF,20041208,143500,1.5333,1.5336,1.5332,1.5336
EURCHF,20041208,143600,1.5340,1.5345,1.5340,1.5343
EURCHF,20041208,143700,1.5342,1.5344,1.5342,1.5344
EURCHF,20041208,143800,1.5345,1.5347,1.5344,1.5345
EURCHF,20041208,143900,1.5347,1.5350,1.5347,1.5350
EURCHF,20041208,144000,1.5349,1.5349,1.5347,1.5347
EURCHF,20041208,144100,1.5345,1.5347,1.5345,1.5345
EURCHF,20041208,144200,1.5346,1.5348,1.5345,1.5347
EURCHF,20041208,144300,1.5349,1.5349,1.5347,1.5348
EURCHF,20041208,144400,1.5347,1.5349,1.5347,1.5348
EURCHF,20041208,144500,1.5347,1.5348,1.5346,1.5346
EURCHF,20041208,144600,1.5345,1.5350,1.5344,1.5350
EURCHF,20041208,144700,1.5349,1.5350,1.5347,1.5347
EURCHF,20041208,144800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041208,144900,1.5346,1.5350,1.5345,1.5350
EURCHF,20041208,145000,1.5349,1.5352,1.5349,1.5349
EURCHF,20041208,145100,1.5350,1.5352,1.5348,1.5348
EURCHF,20041208,145200,1.5347,1.5349,1.5347,1.5347
EURCHF,20041208,145300,1.5346,1.5347,1.5345,1.5346
EURCHF,20041208,145400,1.5345,1.5345,1.5343,1.5344
EURCHF,20041208,145500,1.5345,1.5347,1.5344,1.5347
EURCHF,20041208,145600,1.5346,1.5348,1.5342,1.5348
EURCHF,20041208,145700,1.5350,1.5353,1.5350,1.5350
EURCHF,20041208,145800,1.5349,1.5349,1.5344,1.5344
EURCHF,20041208,145900,1.5345,1.5347,1.5345,1.5345
EURCHF,20041208,150000,1.5346,1.5346,1.5343,1.5343
EURCHF,20041208,150100,1.5344,1.5344,1.5342,1.5343
EURCHF,20041208,150200,1.5342,1.5344,1.5342,1.5344
EURCHF,20041208,150300,1.5343,1.5344,1.5342,1.5342
EURCHF,20041208,150400,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,150500,1.5342,1.5344,1.5342,1.5344
EURCHF,20041208,150600,1.5345,1.5346,1.5344,1.5346
EURCHF,20041208,150700,1.5344,1.5346,1.5343,1.5343
EURCHF,20041208,150800,1.5344,1.5344,1.5343,1.5344
EURCHF,20041208,150900,1.5345,1.5347,1.5345,1.5346
EURCHF,20041208,151000,1.5345,1.5347,1.5345,1.5346
EURCHF,20041208,151100,1.5345,1.5345,1.5344,1.5344
EURCHF,20041208,151200,1.5346,1.5347,1.5345,1.5345
EURCHF,20041208,151300,1.5344,1.5345,1.5344,1.5344
EURCHF,20041208,151400,1.5345,1.5345,1.5343,1.5343
EURCHF,20041208,151500,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,151600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041208,151700,1.5344,1.5344,1.5342,1.5342
EURCHF,20041208,151800,1.5343,1.5345,1.5343,1.5344
EURCHF,20041208,151900,1.5345,1.5345,1.5343,1.5343
EURCHF,20041208,152000,1.5344,1.5345,1.5342,1.5342
EURCHF,20041208,152100,1.5341,1.5344,1.5341,1.5342
EURCHF,20041208,152200,1.5341,1.5342,1.5341,1.5342
EURCHF,20041208,152300,1.5341,1.5342,1.5341,1.5341
EURCHF,20041208,152400,1.5342,1.5342,1.5338,1.5340
EURCHF,20041208,152500,1.5339,1.5342,1.5339,1.5341
EURCHF,20041208,152600,1.5340,1.5340,1.5338,1.5339
EURCHF,20041208,152700,1.5338,1.5342,1.5338,1.5342
EURCHF,20041208,152800,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,152900,1.5342,1.5343,1.5342,1.5342
EURCHF,20041208,153000,1.5343,1.5345,1.5343,1.5344
EURCHF,20041208,153100,1.5343,1.5345,1.5343,1.5345
EURCHF,20041208,153200,1.5344,1.5345,1.5344,1.5345
EURCHF,20041208,153300,1.5344,1.5345,1.5343,1.5345
EURCHF,20041208,153400,1.5343,1.5345,1.5342,1.5342
EURCHF,20041208,153500,1.5341,1.5342,1.5340,1.5342
EURCHF,20041208,153600,1.5343,1.5343,1.5341,1.5343
EURCHF,20041208,153700,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,153800,1.5344,1.5344,1.5342,1.5342
EURCHF,20041208,153900,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,154000,1.5342,1.5343,1.5340,1.5343
EURCHF,20041208,154100,1.5342,1.5343,1.5342,1.5342
EURCHF,20041208,154200,1.5343,1.5343,1.5341,1.5341
EURCHF,20041208,154300,1.5340,1.5340,1.5339,1.5340
EURCHF,20041208,154400,1.5339,1.5340,1.5338,1.5340
EURCHF,20041208,154500,1.5338,1.5340,1.5338,1.5340
EURCHF,20041208,154600,1.5338,1.5339,1.5338,1.5338
EURCHF,20041208,154700,1.5339,1.5342,1.5338,1.5342
EURCHF,20041208,154800,1.5341,1.5342,1.5341,1.5342
EURCHF,20041208,154900,1.5341,1.5343,1.5341,1.5343
EURCHF,20041208,155000,1.5342,1.5344,1.5341,1.5342
EURCHF,20041208,155100,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,155200,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,155300,1.5344,1.5345,1.5343,1.5345
EURCHF,20041208,155400,1.5344,1.5345,1.5343,1.5345
EURCHF,20041208,155500,1.5346,1.5347,1.5344,1.5344
EURCHF,20041208,155600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041208,155700,1.5344,1.5345,1.5343,1.5343
EURCHF,20041208,155800,1.5344,1.5345,1.5343,1.5343
EURCHF,20041208,155900,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,160000,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,160100,1.5344,1.5346,1.5344,1.5345
EURCHF,20041208,160200,1.5344,1.5345,1.5343,1.5344
EURCHF,20041208,160300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,160400,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,160500,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,160600,1.5344,1.5344,1.5342,1.5344
EURCHF,20041208,160700,1.5343,1.5344,1.5342,1.5342
EURCHF,20041208,160800,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,160900,1.5342,1.5342,1.5341,1.5342
EURCHF,20041208,161000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041208,161100,1.5341,1.5343,1.5341,1.5343
EURCHF,20041208,161200,1.5342,1.5343,1.5342,1.5342
EURCHF,20041208,161300,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,161400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041208,161500,1.5343,1.5343,1.5342,1.5342
EURCHF,20041208,161600,1.5343,1.5343,1.5342,1.5342
EURCHF,20041208,161700,1.5341,1.5341,1.5339,1.5340
EURCHF,20041208,161800,1.5339,1.5341,1.5339,1.5341
EURCHF,20041208,161900,1.5340,1.5344,1.5340,1.5344
EURCHF,20041208,162000,1.5345,1.5345,1.5342,1.5342
EURCHF,20041208,162100,1.5341,1.5344,1.5341,1.5343
EURCHF,20041208,162200,1.5342,1.5343,1.5341,1.5343
EURCHF,20041208,162300,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,162400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041208,162500,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,162600,1.5343,1.5344,1.5341,1.5341
EURCHF,20041208,162700,1.5342,1.5342,1.5341,1.5342
EURCHF,20041208,162800,1.5341,1.5341,1.5339,1.5339
EURCHF,20041208,162900,1.5340,1.5340,1.5338,1.5338
EURCHF,20041208,163000,1.5339,1.5339,1.5335,1.5335
EURCHF,20041208,163100,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,163200,1.5337,1.5338,1.5336,1.5338
EURCHF,20041208,163300,1.5339,1.5341,1.5339,1.5339
EURCHF,20041208,163400,1.5338,1.5339,1.5337,1.5338
EURCHF,20041208,163500,1.5337,1.5340,1.5337,1.5340
EURCHF,20041208,163600,1.5339,1.5340,1.5339,1.5340
EURCHF,20041208,163700,1.5341,1.5341,1.5338,1.5338
EURCHF,20041208,163800,1.5337,1.5340,1.5337,1.5340
EURCHF,20041208,163900,1.5339,1.5340,1.5339,1.5339
EURCHF,20041208,164000,1.5340,1.5340,1.5339,1.5340
EURCHF,20041208,164100,1.5339,1.5341,1.5339,1.5341
EURCHF,20041208,164200,1.5340,1.5342,1.5339,1.5339
EURCHF,20041208,164300,1.5340,1.5340,1.5338,1.5340
EURCHF,20041208,164400,1.5339,1.5340,1.5338,1.5339
EURCHF,20041208,164500,1.5340,1.5340,1.5338,1.5339
EURCHF,20041208,164600,1.5340,1.5340,1.5337,1.5338
EURCHF,20041208,164700,1.5339,1.5340,1.5339,1.5340
EURCHF,20041208,164800,1.5341,1.5341,1.5340,1.5340
EURCHF,20041208,164900,1.5340,1.5340,1.5340,1.5340
EURCHF,20041208,165000,1.5339,1.5341,1.5339,1.5340
EURCHF,20041208,165100,1.5341,1.5343,1.5340,1.5343
EURCHF,20041208,165200,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,165300,1.5344,1.5344,1.5344,1.5344
EURCHF,20041208,165400,1.5345,1.5345,1.5343,1.5343
EURCHF,20041208,165500,1.5345,1.5345,1.5342,1.5342
EURCHF,20041208,165600,1.5341,1.5343,1.5341,1.5343
EURCHF,20041208,165700,1.5342,1.5345,1.5342,1.5344
EURCHF,20041208,165800,1.5343,1.5345,1.5342,1.5345
EURCHF,20041208,165900,1.5346,1.5347,1.5345,1.5347
EURCHF,20041208,170000,1.5348,1.5352,1.5348,1.5352
EURCHF,20041208,170100,1.5351,1.5353,1.5350,1.5353
EURCHF,20041208,170200,1.5354,1.5354,1.5351,1.5351
EURCHF,20041208,170300,1.5352,1.5352,1.5350,1.5350
EURCHF,20041208,170400,1.5351,1.5352,1.5350,1.5352
EURCHF,20041208,170500,1.5351,1.5353,1.5351,1.5352
EURCHF,20041208,170600,1.5351,1.5351,1.5350,1.5351
EURCHF,20041208,170700,1.5352,1.5354,1.5352,1.5354
EURCHF,20041208,170800,1.5353,1.5354,1.5352,1.5354
EURCHF,20041208,170900,1.5353,1.5353,1.5352,1.5353
EURCHF,20041208,171000,1.5352,1.5353,1.5351,1.5352
EURCHF,20041208,171100,1.5353,1.5353,1.5352,1.5353
EURCHF,20041208,171200,1.5352,1.5353,1.5351,1.5351
EURCHF,20041208,171300,1.5352,1.5352,1.5351,1.5351
EURCHF,20041208,171400,1.5352,1.5352,1.5350,1.5350
EURCHF,20041208,171500,1.5351,1.5352,1.5350,1.5352
EURCHF,20041208,171600,1.5351,1.5351,1.5350,1.5350
EURCHF,20041208,171700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041208,171800,1.5350,1.5352,1.5350,1.5352
EURCHF,20041208,171900,1.5351,1.5352,1.5351,1.5352
EURCHF,20041208,172000,1.5350,1.5352,1.5350,1.5351
EURCHF,20041208,172100,1.5349,1.5350,1.5349,1.5350
EURCHF,20041208,172200,1.5350,1.5351,1.5350,1.5350
EURCHF,20041208,172300,1.5351,1.5352,1.5349,1.5349
EURCHF,20041208,172400,1.5350,1.5350,1.5348,1.5348
EURCHF,20041208,172500,1.5347,1.5347,1.5345,1.5346
EURCHF,20041208,172600,1.5347,1.5347,1.5346,1.5346
EURCHF,20041208,172700,1.5347,1.5347,1.5346,1.5346
EURCHF,20041208,172800,1.5347,1.5347,1.5345,1.5346
EURCHF,20041208,172900,1.5347,1.5347,1.5346,1.5347
EURCHF,20041208,173000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041208,173100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041208,173200,1.5347,1.5349,1.5347,1.5347
EURCHF,20041208,173300,1.5348,1.5348,1.5348,1.5348
EURCHF,20041208,173400,1.5349,1.5352,1.5349,1.5352
EURCHF,20041208,173500,1.5352,1.5352,1.5351,1.5352
EURCHF,20041208,173600,1.5351,1.5352,1.5350,1.5352
EURCHF,20041208,173700,1.5350,1.5352,1.5350,1.5352
EURCHF,20041208,173800,1.5351,1.5352,1.5351,1.5351
EURCHF,20041208,173900,1.5352,1.5352,1.5351,1.5352
EURCHF,20041208,174000,1.5351,1.5353,1.5351,1.5353
EURCHF,20041208,174100,1.5354,1.5354,1.5351,1.5351
EURCHF,20041208,174200,1.5352,1.5352,1.5351,1.5352
EURCHF,20041208,174300,1.5352,1.5352,1.5351,1.5352
EURCHF,20041208,174400,1.5351,1.5352,1.5350,1.5350
EURCHF,20041208,174500,1.5352,1.5352,1.5350,1.5351
EURCHF,20041208,174600,1.5352,1.5352,1.5350,1.5350
EURCHF,20041208,174700,1.5350,1.5350,1.5349,1.5350
EURCHF,20041208,174800,1.5349,1.5350,1.5349,1.5349
EURCHF,20041208,174900,1.5350,1.5350,1.5348,1.5349
EURCHF,20041208,175000,1.5348,1.5348,1.5347,1.5347
EURCHF,20041208,175100,1.5348,1.5349,1.5346,1.5349
EURCHF,20041208,175200,1.5348,1.5349,1.5348,1.5349
EURCHF,20041208,175300,1.5348,1.5350,1.5348,1.5349
EURCHF,20041208,175400,1.5350,1.5350,1.5348,1.5348
EURCHF,20041208,175500,1.5349,1.5349,1.5346,1.5346
EURCHF,20041208,175600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041208,175700,1.5347,1.5347,1.5345,1.5346
EURCHF,20041208,175800,1.5345,1.5346,1.5345,1.5345
EURCHF,20041208,175900,1.5346,1.5346,1.5345,1.5346
EURCHF,20041208,180000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041208,180100,1.5345,1.5345,1.5344,1.5345
EURCHF,20041208,180200,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,180300,1.5342,1.5343,1.5342,1.5343
EURCHF,20041208,180400,1.5342,1.5342,1.5340,1.5340
EURCHF,20041208,180500,1.5339,1.5340,1.5339,1.5340
EURCHF,20041208,180600,1.5339,1.5340,1.5338,1.5340
EURCHF,20041208,180700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041208,180800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041208,180900,1.5340,1.5341,1.5339,1.5340
EURCHF,20041208,181000,1.5339,1.5339,1.5338,1.5338
EURCHF,20041208,181100,1.5339,1.5339,1.5338,1.5338
EURCHF,20041208,181200,1.5337,1.5338,1.5336,1.5336
EURCHF,20041208,181300,1.5335,1.5338,1.5335,1.5338
EURCHF,20041208,181400,1.5336,1.5338,1.5336,1.5337
EURCHF,20041208,181500,1.5336,1.5337,1.5335,1.5335
EURCHF,20041208,181600,1.5336,1.5338,1.5336,1.5336
EURCHF,20041208,181700,1.5337,1.5337,1.5336,1.5337
EURCHF,20041208,181800,1.5336,1.5338,1.5336,1.5338
EURCHF,20041208,181900,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,182000,1.5337,1.5340,1.5337,1.5337
EURCHF,20041208,182100,1.5336,1.5338,1.5336,1.5338
EURCHF,20041208,182200,1.5336,1.5338,1.5336,1.5338
EURCHF,20041208,182300,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,182400,1.5337,1.5338,1.5336,1.5338
EURCHF,20041208,182500,1.5337,1.5338,1.5337,1.5338
EURCHF,20041208,182600,1.5337,1.5338,1.5336,1.5337
EURCHF,20041208,182700,1.5338,1.5338,1.5334,1.5335
EURCHF,20041208,182800,1.5333,1.5333,1.5330,1.5330
EURCHF,20041208,182900,1.5329,1.5340,1.5329,1.5340
EURCHF,20041208,183000,1.5332,1.5335,1.5332,1.5333
EURCHF,20041208,183100,1.5334,1.5334,1.5333,1.5334
EURCHF,20041208,183200,1.5333,1.5334,1.5331,1.5333
EURCHF,20041208,183300,1.5334,1.5334,1.5332,1.5332
EURCHF,20041208,183400,1.5333,1.5334,1.5331,1.5331
EURCHF,20041208,183500,1.5332,1.5332,1.5329,1.5329
EURCHF,20041208,183600,1.5332,1.5334,1.5331,1.5334
EURCHF,20041208,183700,1.5333,1.5336,1.5333,1.5336
EURCHF,20041208,183800,1.5335,1.5335,1.5333,1.5333
EURCHF,20041208,183900,1.5332,1.5334,1.5332,1.5333
EURCHF,20041208,184000,1.5334,1.5338,1.5334,1.5338
EURCHF,20041208,184100,1.5337,1.5338,1.5336,1.5336
EURCHF,20041208,184200,1.5335,1.5335,1.5333,1.5333
EURCHF,20041208,184300,1.5335,1.5335,1.5332,1.5335
EURCHF,20041208,184400,1.5336,1.5337,1.5335,1.5336
EURCHF,20041208,184500,1.5337,1.5337,1.5335,1.5336
EURCHF,20041208,184600,1.5335,1.5335,1.5333,1.5334
EURCHF,20041208,184700,1.5333,1.5334,1.5333,1.5334
EURCHF,20041208,184800,1.5333,1.5335,1.5333,1.5335
EURCHF,20041208,184900,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,185000,1.5336,1.5338,1.5336,1.5338
EURCHF,20041208,185100,1.5337,1.5338,1.5337,1.5337
EURCHF,20041208,185200,1.5338,1.5338,1.5336,1.5336
EURCHF,20041208,185300,1.5339,1.5341,1.5339,1.5339
EURCHF,20041208,185400,1.5338,1.5338,1.5336,1.5336
EURCHF,20041208,185500,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,185600,1.5337,1.5339,1.5337,1.5339
EURCHF,20041208,185700,1.5338,1.5340,1.5338,1.5338
EURCHF,20041208,185800,1.5339,1.5340,1.5338,1.5340
EURCHF,20041208,185900,1.5340,1.5340,1.5340,1.5340
EURCHF,20041208,190000,1.5341,1.5341,1.5340,1.5340
EURCHF,20041208,190100,1.5339,1.5340,1.5338,1.5339
EURCHF,20041208,190200,1.5340,1.5344,1.5340,1.5343
EURCHF,20041208,190300,1.5344,1.5345,1.5343,1.5343
EURCHF,20041208,190400,1.5344,1.5344,1.5343,1.5344
EURCHF,20041208,190500,1.5343,1.5345,1.5343,1.5343
EURCHF,20041208,190600,1.5344,1.5346,1.5344,1.5345
EURCHF,20041208,190700,1.5346,1.5347,1.5345,1.5347
EURCHF,20041208,190800,1.5346,1.5347,1.5345,1.5346
EURCHF,20041208,190900,1.5347,1.5347,1.5343,1.5345
EURCHF,20041208,191000,1.5345,1.5345,1.5345,1.5345
EURCHF,20041208,191100,1.5344,1.5347,1.5344,1.5345
EURCHF,20041208,191200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041208,191300,1.5344,1.5345,1.5343,1.5343
EURCHF,20041208,191400,1.5342,1.5344,1.5342,1.5343
EURCHF,20041208,191500,1.5341,1.5343,1.5341,1.5342
EURCHF,20041208,191600,1.5343,1.5345,1.5343,1.5345
EURCHF,20041208,191700,1.5344,1.5344,1.5342,1.5343
EURCHF,20041208,191800,1.5344,1.5346,1.5344,1.5346
EURCHF,20041208,191900,1.5345,1.5347,1.5345,1.5347
EURCHF,20041208,192000,1.5346,1.5347,1.5346,1.5346
EURCHF,20041208,192100,1.5345,1.5348,1.5345,1.5347
EURCHF,20041208,192200,1.5345,1.5346,1.5345,1.5346
EURCHF,20041208,192300,1.5347,1.5347,1.5345,1.5345
EURCHF,20041208,192400,1.5344,1.5345,1.5344,1.5345
EURCHF,20041208,192500,1.5345,1.5345,1.5345,1.5345
EURCHF,20041208,192600,1.5346,1.5346,1.5344,1.5344
EURCHF,20041208,192700,1.5343,1.5345,1.5343,1.5345
EURCHF,20041208,192800,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,192900,1.5344,1.5345,1.5344,1.5344
EURCHF,20041208,193000,1.5345,1.5345,1.5344,1.5344
EURCHF,20041208,193100,1.5345,1.5345,1.5345,1.5345
EURCHF,20041208,193200,1.5344,1.5345,1.5343,1.5345
EURCHF,20041208,193300,1.5344,1.5344,1.5343,1.5344
EURCHF,20041208,193400,1.5343,1.5343,1.5342,1.5343
EURCHF,20041208,193500,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,193600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,193700,1.5344,1.5344,1.5343,1.5343
EURCHF,20041208,193800,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,193900,1.5342,1.5343,1.5342,1.5343
EURCHF,20041208,194000,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,194100,1.5343,1.5343,1.5343,1.5343
EURCHF,20041208,194200,1.5342,1.5342,1.5342,1.5342
EURCHF,20041208,194300,1.5342,1.5343,1.5341,1.5343
EURCHF,20041208,194400,1.5342,1.5342,1.5341,1.5342
EURCHF,20041208,194500,1.5343,1.5343,1.5341,1.5341
EURCHF,20041208,194600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041208,194700,1.5338,1.5338,1.5337,1.5338
EURCHF,20041208,194800,1.5338,1.5338,1.5338,1.5338
EURCHF,20041208,194900,1.5338,1.5338,1.5338,1.5338
EURCHF,20041208,195000,1.5336,1.5338,1.5336,1.5336
EURCHF,20041208,195100,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,195200,1.5338,1.5338,1.5335,1.5336
EURCHF,20041208,195300,1.5335,1.5335,1.5333,1.5333
EURCHF,20041208,195400,1.5334,1.5334,1.5333,1.5334
EURCHF,20041208,195500,1.5333,1.5333,1.5333,1.5333
EURCHF,20041208,195600,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,195700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041208,195800,1.5334,1.5335,1.5333,1.5335
EURCHF,20041208,195900,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,200000,1.5336,1.5336,1.5335,1.5336
EURCHF,20041208,200100,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,200200,1.5337,1.5337,1.5335,1.5336
EURCHF,20041208,200300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041208,200400,1.5335,1.5336,1.5335,1.5336
EURCHF,20041208,200500,1.5337,1.5337,1.5335,1.5335
EURCHF,20041208,200600,1.5334,1.5336,1.5334,1.5336
EURCHF,20041208,200700,1.5335,1.5335,1.5334,1.5335
EURCHF,20041208,200800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,200900,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,201000,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,201100,1.5336,1.5336,1.5335,1.5336
EURCHF,20041208,201200,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,201300,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,201400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,201500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041208,201600,1.5335,1.5336,1.5334,1.5336
EURCHF,20041208,201700,1.5335,1.5336,1.5334,1.5336
EURCHF,20041208,201800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041208,201900,1.5337,1.5338,1.5337,1.5337
EURCHF,20041208,202000,1.5336,1.5338,1.5336,1.5337
EURCHF,20041208,202100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,202200,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,202300,1.5336,1.5337,1.5336,1.5336
EURCHF,20041208,202400,1.5337,1.5337,1.5336,1.5336
EURCHF,20041208,202500,1.5335,1.5336,1.5335,1.5336
EURCHF,20041208,202600,1.5337,1.5338,1.5336,1.5336
EURCHF,20041208,202700,1.5335,1.5336,1.5334,1.5336
EURCHF,20041208,202800,1.5335,1.5336,1.5333,1.5333
EURCHF,20041208,202900,1.5334,1.5336,1.5334,1.5336
EURCHF,20041208,203000,1.5335,1.5336,1.5335,1.5336
EURCHF,20041208,203100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041208,203200,1.5336,1.5336,1.5334,1.5334
EURCHF,20041208,203300,1.5336,1.5336,1.5332,1.5332
EURCHF,20041208,203400,1.5333,1.5333,1.5332,1.5332
EURCHF,20041208,203500,1.5333,1.5333,1.5332,1.5333
EURCHF,20041208,203600,1.5332,1.5332,1.5330,1.5330
EURCHF,20041208,203700,1.5329,1.5331,1.5329,1.5331
EURCHF,20041208,203800,1.5332,1.5333,1.5331,1.5331
EURCHF,20041208,203900,1.5330,1.5331,1.5327,1.5327
EURCHF,20041208,204000,1.5328,1.5329,1.5326,1.5326
EURCHF,20041208,204100,1.5327,1.5330,1.5327,1.5330
EURCHF,20041208,204200,1.5329,1.5329,1.5327,1.5328
EURCHF,20041208,204300,1.5327,1.5327,1.5325,1.5325
EURCHF,20041208,204400,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,204500,1.5320,1.5322,1.5316,1.5316
EURCHF,20041208,204600,1.5317,1.5317,1.5317,1.5317
EURCHF,20041208,204700,1.5316,1.5318,1.5315,1.5318
EURCHF,20041208,204800,1.5319,1.5320,1.5318,1.5319
EURCHF,20041208,204900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041208,205000,1.5316,1.5316,1.5313,1.5313
EURCHF,20041208,205100,1.5315,1.5315,1.5313,1.5314
EURCHF,20041208,205200,1.5313,1.5316,1.5313,1.5316
EURCHF,20041208,205300,1.5317,1.5319,1.5316,1.5319
EURCHF,20041208,205400,1.5318,1.5318,1.5316,1.5317
EURCHF,20041208,205500,1.5316,1.5317,1.5315,1.5315
EURCHF,20041208,205600,1.5317,1.5317,1.5316,1.5317
EURCHF,20041208,205700,1.5315,1.5317,1.5315,1.5317
EURCHF,20041208,205800,1.5318,1.5319,1.5318,1.5319
EURCHF,20041208,205900,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,210000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041208,210100,1.5318,1.5320,1.5318,1.5320
EURCHF,20041208,210200,1.5321,1.5321,1.5319,1.5319
EURCHF,20041208,210300,1.5318,1.5319,1.5318,1.5319
EURCHF,20041208,210400,1.5318,1.5318,1.5318,1.5318
EURCHF,20041208,210500,1.5317,1.5320,1.5317,1.5318
EURCHF,20041208,210600,1.5317,1.5318,1.5317,1.5318
EURCHF,20041208,210700,1.5317,1.5319,1.5317,1.5318
EURCHF,20041208,210800,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,210900,1.5319,1.5322,1.5319,1.5322
EURCHF,20041208,211000,1.5323,1.5323,1.5319,1.5319
EURCHF,20041208,211100,1.5320,1.5320,1.5317,1.5317
EURCHF,20041208,211200,1.5319,1.5321,1.5319,1.5321
EURCHF,20041208,211300,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,211400,1.5317,1.5319,1.5317,1.5319
EURCHF,20041208,211500,1.5320,1.5320,1.5318,1.5319
EURCHF,20041208,211600,1.5318,1.5319,1.5317,1.5318
EURCHF,20041208,211700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041208,211800,1.5319,1.5319,1.5318,1.5318
EURCHF,20041208,211900,1.5319,1.5321,1.5319,1.5320
EURCHF,20041208,212000,1.5321,1.5321,1.5319,1.5319
EURCHF,20041208,212100,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,212200,1.5321,1.5321,1.5320,1.5321
EURCHF,20041208,212300,1.5322,1.5322,1.5321,1.5321
EURCHF,20041208,212400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,212500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,212600,1.5320,1.5322,1.5320,1.5321
EURCHF,20041208,212700,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,212800,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,212900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,213000,1.5325,1.5325,1.5323,1.5324
EURCHF,20041208,213100,1.5323,1.5323,1.5322,1.5322
EURCHF,20041208,213200,1.5323,1.5324,1.5322,1.5322
EURCHF,20041208,213300,1.5321,1.5322,1.5321,1.5321
EURCHF,20041208,213400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,213500,1.5320,1.5321,1.5320,1.5320
EURCHF,20041208,213600,1.5321,1.5322,1.5319,1.5319
EURCHF,20041208,213700,1.5318,1.5319,1.5317,1.5319
EURCHF,20041208,213800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041208,213900,1.5321,1.5322,1.5321,1.5321
EURCHF,20041208,214000,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,214100,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,214200,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,214300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,214400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041208,214500,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,214600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,214700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,214800,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,214900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,215000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,215100,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,215200,1.5318,1.5320,1.5318,1.5319
EURCHF,20041208,215300,1.5318,1.5320,1.5318,1.5320
EURCHF,20041208,215400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,215500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,215600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,215700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,215800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,215900,1.5322,1.5322,1.5320,1.5320
EURCHF,20041208,220000,1.5319,1.5319,1.5318,1.5319
EURCHF,20041208,220100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,220900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,221000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,221100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041208,221200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,221300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,221400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,221500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041208,221600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,221700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041208,221800,1.5323,1.5323,1.5322,1.5323
EURCHF,20041208,221900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,222000,1.5322,1.5322,1.5321,1.5321
EURCHF,20041208,222100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,222200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,222300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,222400,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,222500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,222600,1.5321,1.5321,1.5315,1.5315
EURCHF,20041208,222700,1.5316,1.5317,1.5316,1.5316
EURCHF,20041208,222800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041208,222900,1.5315,1.5315,1.5314,1.5315
EURCHF,20041208,223000,1.5316,1.5316,1.5313,1.5314
EURCHF,20041208,223100,1.5315,1.5316,1.5314,1.5314
EURCHF,20041208,223200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041208,223300,1.5313,1.5315,1.5313,1.5315
EURCHF,20041208,223400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,223500,1.5314,1.5314,1.5314,1.5314
EURCHF,20041208,223600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,223700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041208,223800,1.5316,1.5318,1.5316,1.5318
EURCHF,20041208,223900,1.5319,1.5319,1.5318,1.5318
EURCHF,20041208,224000,1.5318,1.5318,1.5317,1.5317
EURCHF,20041208,224100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041208,224200,1.5318,1.5318,1.5318,1.5318
EURCHF,20041208,224300,1.5317,1.5317,1.5316,1.5317
EURCHF,20041208,224400,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,224500,1.5317,1.5317,1.5317,1.5317
EURCHF,20041208,224600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,224700,1.5317,1.5317,1.5317,1.5317
EURCHF,20041208,224800,1.5316,1.5317,1.5316,1.5317
EURCHF,20041208,224900,1.5316,1.5316,1.5315,1.5315
EURCHF,20041208,225000,1.5315,1.5316,1.5315,1.5315
EURCHF,20041208,225100,1.5316,1.5317,1.5315,1.5317
EURCHF,20041208,225200,1.5316,1.5319,1.5316,1.5317
EURCHF,20041208,225300,1.5319,1.5319,1.5318,1.5318
EURCHF,20041208,225400,1.5319,1.5322,1.5319,1.5321
EURCHF,20041208,225500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,225600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,225700,1.5323,1.5323,1.5321,1.5321
EURCHF,20041208,225800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041208,225900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,230000,1.5319,1.5320,1.5319,1.5319
EURCHF,20041208,230100,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,230200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041208,230300,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,230400,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,230500,1.5321,1.5321,1.5320,1.5320
EURCHF,20041208,230600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,230700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,230800,1.5322,1.5322,1.5321,1.5322
EURCHF,20041208,230900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,231000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,231100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,231200,1.5322,1.5322,1.5320,1.5320
EURCHF,20041208,231300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041208,231400,1.5319,1.5319,1.5319,1.5319
EURCHF,20041208,231500,1.5319,1.5319,1.5319,1.5319
EURCHF,20041208,231600,1.5319,1.5319,1.5317,1.5319
EURCHF,20041208,231700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041208,231800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041208,231900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041208,232000,1.5321,1.5323,1.5321,1.5323
EURCHF,20041208,232100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041208,232200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,232300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,232400,1.5324,1.5324,1.5322,1.5322
EURCHF,20041208,232500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,232600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,232700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041208,232800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041208,232900,1.5323,1.5324,1.5323,1.5323
EURCHF,20041208,233000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,233100,1.5322,1.5324,1.5322,1.5324
EURCHF,20041208,233200,1.5325,1.5325,1.5321,1.5322
EURCHF,20041208,233300,1.5321,1.5321,1.5319,1.5319
EURCHF,20041208,233400,1.5318,1.5320,1.5316,1.5320
EURCHF,20041208,233500,1.5322,1.5326,1.5322,1.5326
EURCHF,20041208,233600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041208,233700,1.5325,1.5325,1.5325,1.5325
EURCHF,20041208,233800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041208,233900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,234000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,234100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041208,234200,1.5324,1.5324,1.5321,1.5321
EURCHF,20041208,234300,1.5317,1.5318,1.5316,1.5318
EURCHF,20041208,234400,1.5319,1.5319,1.5319,1.5319
EURCHF,20041208,234500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,234600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,234700,1.5320,1.5320,1.5319,1.5319
EURCHF,20041208,234800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041208,234900,1.5318,1.5320,1.5317,1.5318
EURCHF,20041208,235000,1.5319,1.5319,1.5317,1.5318
EURCHF,20041208,235100,1.5317,1.5317,1.5313,1.5314
EURCHF,20041208,235200,1.5315,1.5315,1.5312,1.5313
EURCHF,20041208,235300,1.5312,1.5314,1.5312,1.5314
EURCHF,20041208,235400,1.5315,1.5315,1.5313,1.5313
EURCHF,20041208,235500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041208,235600,1.5314,1.5314,1.5313,1.5313
EURCHF,20041208,235700,1.5312,1.5312,1.5310,1.5310
EURCHF,20041208,235800,1.5311,1.5313,1.5311,1.5313
EURCHF,20041208,235900,1.5314,1.5315,1.5314,1.5314
EURCHF,20041209,000000,1.5313,1.5313,1.5313,1.5313
EURJPY,20041208,000100,138.10,138.10,138.10,138.10
EURJPY,20041208,000200,138.10,138.10,138.10,138.10
EURJPY,20041208,000300,138.10,138.10,138.09,138.09
EURJPY,20041208,000400,138.10,138.10,138.10,138.10
EURJPY,20041208,000500,138.09,138.09,138.08,138.08
EURJPY,20041208,000600,138.07,138.07,138.05,138.05
EURJPY,20041208,000700,138.05,138.05,138.05,138.05
EURJPY,20041208,000800,138.05,138.05,138.05,138.05
EURJPY,20041208,000900,138.04,138.04,138.04,138.04
EURJPY,20041208,001000,138.04,138.06,138.04,138.06
EURJPY,20041208,001100,138.05,138.05,138.01,138.01
EURJPY,20041208,001200,138.00,138.00,137.99,137.99
EURJPY,20041208,001300,137.99,137.99,137.99,137.99
EURJPY,20041208,001400,137.99,137.99,137.99,137.99
EURJPY,20041208,001500,137.99,137.99,137.99,137.99
EURJPY,20041208,001600,137.99,137.99,137.99,137.99
EURJPY,20041208,001700,137.99,137.99,137.99,137.99
EURJPY,20041208,001800,137.99,138.00,137.99,138.00
EURJPY,20041208,001900,138.00,138.00,138.00,138.00
EURJPY,20041208,002000,138.01,138.03,138.01,138.03
EURJPY,20041208,002100,138.02,138.03,138.01,138.03
EURJPY,20041208,002200,138.03,138.03,138.03,138.03
EURJPY,20041208,002300,138.04,138.04,138.03,138.03
EURJPY,20041208,002400,138.03,138.03,138.03,138.03
EURJPY,20041208,002500,138.03,138.03,138.03,138.03
EURJPY,20041208,002600,138.02,138.02,138.02,138.02
EURJPY,20041208,002700,138.02,138.03,138.02,138.03
EURJPY,20041208,002800,138.04,138.05,138.04,138.05
EURJPY,20041208,002900,138.05,138.05,138.04,138.05
EURJPY,20041208,003000,138.06,138.06,138.05,138.05
EURJPY,20041208,003100,138.06,138.06,138.05,138.05
EURJPY,20041208,003200,138.06,138.06,138.06,138.06
EURJPY,20041208,003300,138.06,138.06,138.06,138.06
EURJPY,20041208,003400,138.07,138.09,138.07,138.08
EURJPY,20041208,003500,138.08,138.09,138.08,138.09
EURJPY,20041208,003600,138.08,138.09,138.08,138.09
EURJPY,20041208,003700,138.09,138.09,138.09,138.09
EURJPY,20041208,003800,138.10,138.10,138.10,138.10
EURJPY,20041208,003900,138.11,138.12,138.10,138.10
EURJPY,20041208,004000,138.11,138.11,138.10,138.11
EURJPY,20041208,004100,138.12,138.12,138.12,138.12
EURJPY,20041208,004200,138.12,138.12,138.10,138.11
EURJPY,20041208,004300,138.12,138.12,138.12,138.12
EURJPY,20041208,004400,138.13,138.13,138.12,138.12
EURJPY,20041208,004500,138.12,138.12,138.12,138.12
EURJPY,20041208,004600,138.13,138.18,138.13,138.18
EURJPY,20041208,004700,138.17,138.18,138.17,138.18
EURJPY,20041208,004800,138.17,138.17,138.16,138.17
EURJPY,20041208,004900,138.18,138.20,138.17,138.20
EURJPY,20041208,005000,138.20,138.20,138.20,138.20
EURJPY,20041208,005100,138.19,138.21,138.19,138.21
EURJPY,20041208,005200,138.22,138.23,138.14,138.14
EURJPY,20041208,005300,138.13,138.16,138.04,138.05
EURJPY,20041208,005400,138.06,138.08,138.06,138.08
EURJPY,20041208,005500,138.09,138.10,138.09,138.09
EURJPY,20041208,005600,138.10,138.10,138.09,138.10
EURJPY,20041208,005700,138.09,138.11,138.09,138.11
EURJPY,20041208,005800,138.11,138.11,138.11,138.11
EURJPY,20041208,005900,138.12,138.12,138.11,138.11
EURJPY,20041208,010000,138.12,138.12,138.12,138.12
EURJPY,20041208,010100,138.12,138.18,138.12,138.16
EURJPY,20041208,010200,138.17,138.18,138.17,138.18
EURJPY,20041208,010300,138.17,138.19,138.17,138.18
EURJPY,20041208,010400,138.19,138.19,138.18,138.18
EURJPY,20041208,010500,138.19,138.20,138.19,138.20
EURJPY,20041208,010600,138.20,138.20,138.20,138.20
EURJPY,20041208,010700,138.19,138.24,138.19,138.24
EURJPY,20041208,010800,138.23,138.25,138.23,138.24
EURJPY,20041208,010900,138.23,138.24,138.23,138.23
EURJPY,20041208,011000,138.22,138.22,138.19,138.20
EURJPY,20041208,011100,138.20,138.20,138.20,138.20
EURJPY,20041208,011200,138.21,138.22,138.21,138.21
EURJPY,20041208,011300,138.22,138.22,138.21,138.21
EURJPY,20041208,011400,138.22,138.22,138.21,138.22
EURJPY,20041208,011500,138.22,138.23,138.22,138.23
EURJPY,20041208,011600,138.22,138.22,138.21,138.21
EURJPY,20041208,011700,138.21,138.22,138.21,138.21
EURJPY,20041208,011800,138.22,138.23,138.20,138.20
EURJPY,20041208,011900,138.20,138.20,138.20,138.20
EURJPY,20041208,012000,138.21,138.21,138.20,138.20
EURJPY,20041208,012100,138.19,138.21,138.19,138.21
EURJPY,20041208,012200,138.22,138.24,138.22,138.24
EURJPY,20041208,012300,138.25,138.27,138.25,138.26
EURJPY,20041208,012400,138.25,138.26,138.25,138.26
EURJPY,20041208,012500,138.25,138.25,138.24,138.24
EURJPY,20041208,012600,138.25,138.25,138.24,138.25
EURJPY,20041208,012700,138.26,138.27,138.26,138.26
EURJPY,20041208,012800,138.26,138.27,138.26,138.27
EURJPY,20041208,012900,138.28,138.28,138.28,138.28
EURJPY,20041208,013000,138.28,138.28,138.27,138.27
EURJPY,20041208,013100,138.26,138.26,138.26,138.26
EURJPY,20041208,013200,138.26,138.26,138.26,138.26
EURJPY,20041208,013300,138.25,138.28,138.25,138.28
EURJPY,20041208,013400,138.29,138.29,138.29,138.29
EURJPY,20041208,013500,138.28,138.30,138.28,138.30
EURJPY,20041208,013600,138.30,138.30,138.30,138.30
EURJPY,20041208,013700,138.30,138.33,138.30,138.33
EURJPY,20041208,013800,138.32,138.34,138.32,138.34
EURJPY,20041208,013900,138.34,138.35,138.34,138.35
EURJPY,20041208,014000,138.34,138.34,138.34,138.34
EURJPY,20041208,014100,138.34,138.35,138.34,138.35
EURJPY,20041208,014200,138.34,138.34,138.34,138.34
EURJPY,20041208,014300,138.35,138.35,138.33,138.34
EURJPY,20041208,014400,138.34,138.34,138.34,138.34
EURJPY,20041208,014500,138.33,138.33,138.29,138.29
EURJPY,20041208,014600,138.30,138.31,138.29,138.29
EURJPY,20041208,014700,138.30,138.30,138.28,138.28
EURJPY,20041208,014800,138.27,138.27,138.25,138.25
EURJPY,20041208,014900,138.26,138.28,138.26,138.28
EURJPY,20041208,015000,138.29,138.29,138.28,138.28
EURJPY,20041208,015100,138.28,138.28,138.28,138.28
EURJPY,20041208,015200,138.27,138.27,138.27,138.27
EURJPY,20041208,015300,138.26,138.26,138.24,138.24
EURJPY,20041208,015400,138.25,138.28,138.25,138.28
EURJPY,20041208,015500,138.27,138.27,138.25,138.25
EURJPY,20041208,015600,138.24,138.24,138.20,138.23
EURJPY,20041208,015700,138.22,138.22,138.21,138.22
EURJPY,20041208,015800,138.22,138.22,138.21,138.22
EURJPY,20041208,015900,138.21,138.21,138.20,138.20
EURJPY,20041208,020000,138.19,138.21,138.19,138.21
EURJPY,20041208,020100,138.22,138.25,138.22,138.25
EURJPY,20041208,020200,138.24,138.26,138.24,138.26
EURJPY,20041208,020300,138.25,138.26,138.25,138.25
EURJPY,20041208,020400,138.26,138.27,138.26,138.27
EURJPY,20041208,020500,138.27,138.28,138.27,138.28
EURJPY,20041208,020600,138.29,138.36,138.29,138.35
EURJPY,20041208,020700,138.34,138.34,138.33,138.34
EURJPY,20041208,020800,138.35,138.36,138.35,138.36
EURJPY,20041208,020900,138.35,138.35,138.34,138.34
EURJPY,20041208,021000,138.33,138.33,138.32,138.32
EURJPY,20041208,021100,138.32,138.32,138.32,138.32
EURJPY,20041208,021200,138.31,138.31,138.31,138.31
EURJPY,20041208,021300,138.31,138.32,138.31,138.32
EURJPY,20041208,021400,138.33,138.33,138.33,138.33
EURJPY,20041208,021500,138.32,138.32,138.32,138.32
EURJPY,20041208,021600,138.32,138.32,138.32,138.32
EURJPY,20041208,021700,138.32,138.32,138.31,138.31
EURJPY,20041208,021800,138.31,138.31,138.31,138.31
EURJPY,20041208,021900,138.30,138.31,138.29,138.31
EURJPY,20041208,022000,138.32,138.32,138.30,138.30
EURJPY,20041208,022100,138.31,138.31,138.24,138.28
EURJPY,20041208,022200,138.29,138.31,138.29,138.29
EURJPY,20041208,022300,138.30,138.31,138.28,138.28
EURJPY,20041208,022400,138.27,138.28,138.27,138.28
EURJPY,20041208,022500,138.29,138.29,138.28,138.28
EURJPY,20041208,022600,138.27,138.28,138.27,138.27
EURJPY,20041208,022700,138.26,138.26,138.24,138.25
EURJPY,20041208,022800,138.24,138.24,138.22,138.22
EURJPY,20041208,022900,138.23,138.26,138.23,138.26
EURJPY,20041208,023000,138.25,138.25,138.23,138.23
EURJPY,20041208,023100,138.22,138.24,138.22,138.24
EURJPY,20041208,023200,138.23,138.23,138.21,138.21
EURJPY,20041208,023300,138.20,138.20,138.19,138.19
EURJPY,20041208,023400,138.18,138.18,138.16,138.16
EURJPY,20041208,023500,138.17,138.18,138.17,138.18
EURJPY,20041208,023600,138.17,138.18,138.16,138.17
EURJPY,20041208,023700,138.18,138.18,138.18,138.18
EURJPY,20041208,023800,138.19,138.19,138.17,138.18
EURJPY,20041208,023900,138.19,138.19,138.17,138.18
EURJPY,20041208,024000,138.17,138.19,138.17,138.19
EURJPY,20041208,024100,138.20,138.20,138.18,138.18
EURJPY,20041208,024200,138.18,138.18,138.17,138.17
EURJPY,20041208,024300,138.16,138.17,138.15,138.17
EURJPY,20041208,024400,138.17,138.17,138.17,138.17
EURJPY,20041208,024500,138.17,138.17,138.17,138.17
EURJPY,20041208,024600,138.18,138.18,138.17,138.17
EURJPY,20041208,024800,138.17,138.17,138.15,138.15
EURJPY,20041208,024900,138.16,138.16,138.14,138.16
EURJPY,20041208,025000,138.15,138.16,138.15,138.16
EURJPY,20041208,025100,138.15,138.15,138.15,138.15
EURJPY,20041208,025200,138.16,138.16,138.16,138.16
EURJPY,20041208,025300,138.16,138.16,138.16,138.16
EURJPY,20041208,025400,138.16,138.16,138.13,138.13
EURJPY,20041208,025500,138.14,138.15,138.13,138.15
EURJPY,20041208,025600,138.14,138.16,138.14,138.16
EURJPY,20041208,025700,138.15,138.16,138.15,138.15
EURJPY,20041208,025800,138.16,138.16,138.15,138.15
EURJPY,20041208,025900,138.16,138.16,138.16,138.16
EURJPY,20041208,030000,138.16,138.16,138.15,138.15
EURJPY,20041208,030100,138.14,138.14,138.12,138.12
EURJPY,20041208,030200,138.13,138.13,138.13,138.13
EURJPY,20041208,030300,138.14,138.14,138.08,138.11
EURJPY,20041208,030400,138.10,138.11,138.09,138.11
EURJPY,20041208,030500,138.12,138.12,138.11,138.12
EURJPY,20041208,030600,138.12,138.12,138.12,138.12
EURJPY,20041208,030700,138.11,138.11,138.11,138.11
EURJPY,20041208,030800,138.11,138.11,138.08,138.08
EURJPY,20041208,030900,138.07,138.07,138.05,138.06
EURJPY,20041208,031000,138.05,138.05,138.03,138.04
EURJPY,20041208,031100,138.05,138.06,138.05,138.06
EURJPY,20041208,031200,138.06,138.06,138.05,138.05
EURJPY,20041208,031300,138.06,138.06,138.04,138.05
EURJPY,20041208,031400,138.06,138.06,138.03,138.03
EURJPY,20041208,031500,138.04,138.05,138.04,138.05
EURJPY,20041208,031600,138.05,138.05,138.05,138.05
EURJPY,20041208,031700,138.06,138.07,138.06,138.07
EURJPY,20041208,031800,138.08,138.08,138.08,138.08
EURJPY,20041208,031900,138.07,138.08,138.07,138.07
EURJPY,20041208,032000,138.08,138.08,138.07,138.07
EURJPY,20041208,032100,138.07,138.07,138.07,138.07
EURJPY,20041208,032200,138.08,138.09,138.07,138.07
EURJPY,20041208,032300,138.07,138.07,138.07,138.07
EURJPY,20041208,032400,138.06,138.06,138.05,138.05
EURJPY,20041208,032500,138.05,138.05,138.03,138.03
EURJPY,20041208,032600,138.03,138.04,138.03,138.04
EURJPY,20041208,032700,138.03,138.04,138.03,138.03
EURJPY,20041208,032800,138.02,138.03,138.01,138.03
EURJPY,20041208,032900,138.03,138.04,138.03,138.04
EURJPY,20041208,033000,138.03,138.04,138.02,138.04
EURJPY,20041208,033100,138.05,138.05,138.05,138.05
EURJPY,20041208,033200,138.04,138.05,138.04,138.04
EURJPY,20041208,033300,138.03,138.04,138.03,138.04
EURJPY,20041208,033400,138.04,138.04,138.04,138.04
EURJPY,20041208,033600,138.04,138.05,138.04,138.05
EURJPY,20041208,033700,138.05,138.06,138.05,138.06
EURJPY,20041208,033800,138.05,138.06,138.05,138.06
EURJPY,20041208,033900,138.06,138.06,138.06,138.06
EURJPY,20041208,034000,138.06,138.06,138.06,138.06
EURJPY,20041208,034100,138.07,138.08,138.07,138.08
EURJPY,20041208,034200,138.09,138.09,138.08,138.09
EURJPY,20041208,034300,138.10,138.10,138.10,138.10
EURJPY,20041208,034400,138.09,138.09,138.08,138.08
EURJPY,20041208,034500,138.09,138.09,138.08,138.08
EURJPY,20041208,034600,138.08,138.08,138.07,138.08
EURJPY,20041208,034700,138.07,138.08,138.07,138.08
EURJPY,20041208,034800,138.07,138.08,138.07,138.07
EURJPY,20041208,034900,138.08,138.08,138.07,138.07
EURJPY,20041208,035000,138.07,138.08,138.07,138.08
EURJPY,20041208,035100,138.09,138.11,138.09,138.11
EURJPY,20041208,035200,138.12,138.12,138.12,138.12
EURJPY,20041208,035300,138.11,138.11,138.10,138.10
EURJPY,20041208,035400,138.09,138.09,138.09,138.09
EURJPY,20041208,035500,138.09,138.10,138.09,138.10
EURJPY,20041208,035600,138.09,138.10,138.09,138.10
EURJPY,20041208,035700,138.10,138.11,138.10,138.11
EURJPY,20041208,035800,138.10,138.10,138.10,138.10
EURJPY,20041208,035900,138.10,138.10,138.10,138.10
EURJPY,20041208,040000,138.10,138.10,138.10,138.10
EURJPY,20041208,040100,138.10,138.11,138.10,138.11
EURJPY,20041208,040200,138.11,138.11,138.11,138.11
EURJPY,20041208,040300,138.11,138.12,138.11,138.12
EURJPY,20041208,040400,138.11,138.12,138.11,138.12
EURJPY,20041208,040500,138.11,138.12,138.11,138.12
EURJPY,20041208,040600,138.11,138.14,138.11,138.14
EURJPY,20041208,040700,138.15,138.17,138.15,138.17
EURJPY,20041208,040800,138.16,138.17,138.16,138.17
EURJPY,20041208,040900,138.17,138.17,138.17,138.17
EURJPY,20041208,041000,138.17,138.17,138.17,138.17
EURJPY,20041208,041100,138.18,138.18,138.18,138.18
EURJPY,20041208,041200,138.17,138.18,138.17,138.17
EURJPY,20041208,041300,138.18,138.18,138.18,138.18
EURJPY,20041208,041400,138.17,138.17,138.17,138.17
EURJPY,20041208,041500,138.17,138.17,138.17,138.17
EURJPY,20041208,041600,138.17,138.17,138.17,138.17
EURJPY,20041208,041700,138.16,138.16,138.14,138.14
EURJPY,20041208,041800,138.15,138.15,138.14,138.14
EURJPY,20041208,041900,138.14,138.14,138.14,138.14
EURJPY,20041208,042000,138.13,138.14,138.13,138.14
EURJPY,20041208,042100,138.14,138.14,138.14,138.14
EURJPY,20041208,042200,138.14,138.14,138.14,138.14
EURJPY,20041208,042300,138.15,138.15,138.15,138.15
EURJPY,20041208,042400,138.15,138.15,138.15,138.15
EURJPY,20041208,042500,138.15,138.16,138.15,138.16
EURJPY,20041208,042600,138.17,138.17,138.16,138.16
EURJPY,20041208,042700,138.15,138.15,138.13,138.13
EURJPY,20041208,042800,138.14,138.15,138.14,138.15
EURJPY,20041208,042900,138.15,138.15,138.15,138.15
EURJPY,20041208,043000,138.15,138.15,138.15,138.15
EURJPY,20041208,043100,138.15,138.16,138.15,138.16
EURJPY,20041208,043200,138.16,138.17,138.16,138.17
EURJPY,20041208,043300,138.17,138.17,138.17,138.17
EURJPY,20041208,043400,138.17,138.17,138.17,138.17
EURJPY,20041208,043500,138.17,138.17,138.17,138.17
EURJPY,20041208,043600,138.16,138.16,138.16,138.16
EURJPY,20041208,043700,138.16,138.17,138.14,138.15
EURJPY,20041208,043800,138.14,138.14,138.09,138.10
EURJPY,20041208,043900,138.09,138.11,138.09,138.11
EURJPY,20041208,044000,138.10,138.11,138.09,138.09
EURJPY,20041208,044100,138.10,138.11,138.09,138.10
EURJPY,20041208,044200,138.09,138.10,138.09,138.10
EURJPY,20041208,044300,138.11,138.11,138.11,138.11
EURJPY,20041208,044400,138.11,138.13,138.11,138.12
EURJPY,20041208,044500,138.11,138.11,138.11,138.11
EURJPY,20041208,044600,138.11,138.11,138.09,138.09
EURJPY,20041208,044700,138.08,138.08,138.07,138.07
EURJPY,20041208,044800,138.06,138.10,138.06,138.10
EURJPY,20041208,044900,138.11,138.11,138.09,138.10
EURJPY,20041208,045000,138.11,138.11,138.09,138.09
EURJPY,20041208,045100,138.08,138.10,138.08,138.10
EURJPY,20041208,045200,138.11,138.11,138.09,138.10
EURJPY,20041208,045300,138.11,138.11,138.10,138.10
EURJPY,20041208,045400,138.09,138.10,138.09,138.10
EURJPY,20041208,045500,138.10,138.10,138.10,138.10
EURJPY,20041208,045600,138.11,138.12,138.10,138.12
EURJPY,20041208,045700,138.11,138.11,138.09,138.09
EURJPY,20041208,045800,138.09,138.10,138.09,138.10
EURJPY,20041208,045900,138.10,138.10,138.10,138.10
EURJPY,20041208,050000,138.10,138.10,138.10,138.10
EURJPY,20041208,050100,138.11,138.11,138.11,138.11
EURJPY,20041208,050200,138.10,138.10,138.10,138.10
EURJPY,20041208,050300,138.10,138.10,138.09,138.09
EURJPY,20041208,050400,138.09,138.09,138.09,138.09
EURJPY,20041208,050500,138.09,138.09,138.09,138.09
EURJPY,20041208,050600,138.09,138.10,138.09,138.10
EURJPY,20041208,050700,138.09,138.09,138.09,138.09
EURJPY,20041208,050800,138.08,138.08,138.05,138.05
EURJPY,20041208,050900,138.04,138.04,138.01,138.01
EURJPY,20041208,051000,138.00,138.00,137.98,137.99
EURJPY,20041208,051100,137.98,137.99,137.98,137.99
EURJPY,20041208,051200,138.00,138.00,137.99,137.99
EURJPY,20041208,051300,137.99,138.00,137.99,138.00
EURJPY,20041208,051400,137.99,137.99,137.98,137.98
EURJPY,20041208,051500,137.97,137.97,137.95,137.96
EURJPY,20041208,051600,137.95,137.97,137.95,137.97
EURJPY,20041208,051700,137.96,137.98,137.96,137.98
EURJPY,20041208,051800,137.97,137.99,137.97,137.98
EURJPY,20041208,051900,137.99,138.00,137.99,138.00
EURJPY,20041208,052000,138.01,138.01,138.01,138.01
EURJPY,20041208,052100,138.00,138.02,138.00,138.02
EURJPY,20041208,052200,138.01,138.02,138.01,138.02
EURJPY,20041208,052300,138.03,138.03,138.02,138.03
EURJPY,20041208,052400,138.02,138.03,138.02,138.03
EURJPY,20041208,052500,138.02,138.04,138.02,138.04
EURJPY,20041208,052600,138.03,138.03,138.02,138.02
EURJPY,20041208,052700,138.00,138.00,137.98,137.99
EURJPY,20041208,052800,137.99,137.99,137.99,137.99
EURJPY,20041208,052900,138.00,138.00,138.00,138.00
EURJPY,20041208,053000,138.00,138.00,138.00,138.00
EURJPY,20041208,053100,138.01,138.01,138.01,138.01
EURJPY,20041208,053200,138.01,138.01,138.00,138.00
EURJPY,20041208,053300,138.00,138.00,138.00,138.00
EURJPY,20041208,053400,138.00,138.00,138.00,138.00
EURJPY,20041208,053500,138.01,138.04,138.01,138.04
EURJPY,20041208,053600,138.03,138.03,138.03,138.03
EURJPY,20041208,053700,138.02,138.02,138.02,138.02
EURJPY,20041208,053800,138.01,138.02,138.00,138.02
EURJPY,20041208,053900,138.01,138.04,138.01,138.03
EURJPY,20041208,054000,138.01,138.03,137.91,137.91
EURJPY,20041208,054100,137.90,137.90,137.83,137.89
EURJPY,20041208,054200,137.90,137.90,137.87,137.88
EURJPY,20041208,054300,137.89,137.92,137.87,137.92
EURJPY,20041208,054400,137.91,137.92,137.89,137.90
EURJPY,20041208,054500,137.89,137.94,137.89,137.93
EURJPY,20041208,054600,137.92,137.93,137.89,137.89
EURJPY,20041208,054700,137.90,137.91,137.87,137.87
EURJPY,20041208,054800,137.88,137.89,137.81,137.81
EURJPY,20041208,054900,137.82,137.88,137.82,137.88
EURJPY,20041208,055000,137.90,137.98,137.90,137.96
EURJPY,20041208,055100,138.00,138.01,137.98,138.01
EURJPY,20041208,055200,138.00,138.00,137.98,137.98
EURJPY,20041208,055300,137.99,138.01,137.99,138.01
EURJPY,20041208,055400,138.02,138.02,138.00,138.01
EURJPY,20041208,055500,138.02,138.05,138.02,138.03
EURJPY,20041208,055600,138.04,138.09,138.04,138.07
EURJPY,20041208,055700,138.06,138.06,138.04,138.04
EURJPY,20041208,055800,138.05,138.09,138.05,138.09
EURJPY,20041208,055900,138.10,138.13,138.10,138.13
EURJPY,20041208,060000,138.12,138.13,138.11,138.13
EURJPY,20041208,060100,138.12,138.12,138.10,138.10
EURJPY,20041208,060200,138.09,138.11,138.09,138.11
EURJPY,20041208,060300,138.10,138.11,138.09,138.10
EURJPY,20041208,060400,138.09,138.10,138.09,138.10
EURJPY,20041208,060500,138.09,138.10,138.08,138.09
EURJPY,20041208,060600,138.08,138.08,138.08,138.08
EURJPY,20041208,060700,138.07,138.07,138.06,138.06
EURJPY,20041208,060800,138.07,138.07,138.04,138.06
EURJPY,20041208,060900,138.05,138.05,138.03,138.05
EURJPY,20041208,061000,138.04,138.04,138.00,138.01
EURJPY,20041208,061100,138.00,138.01,137.99,138.00
EURJPY,20041208,061200,138.01,138.04,138.01,138.04
EURJPY,20041208,061300,138.03,138.04,138.03,138.04
EURJPY,20041208,061400,138.03,138.05,138.03,138.05
EURJPY,20041208,061500,138.06,138.08,138.06,138.08
EURJPY,20041208,061600,138.07,138.07,138.06,138.07
EURJPY,20041208,061700,138.06,138.08,138.06,138.08
EURJPY,20041208,061800,138.07,138.08,138.06,138.06
EURJPY,20041208,061900,138.05,138.05,138.04,138.04
EURJPY,20041208,062000,138.04,138.04,138.03,138.04
EURJPY,20041208,062100,138.05,138.05,138.02,138.03
EURJPY,20041208,062200,138.02,138.02,138.00,138.00
EURJPY,20041208,062300,138.00,138.00,138.00,138.00
EURJPY,20041208,062400,138.01,138.02,138.01,138.02
EURJPY,20041208,062500,138.01,138.02,138.01,138.02
EURJPY,20041208,062600,138.02,138.02,137.98,137.98
EURJPY,20041208,062700,137.99,138.04,137.99,138.04
EURJPY,20041208,062800,138.05,138.05,138.02,138.02
EURJPY,20041208,062900,138.01,138.01,137.99,138.00
EURJPY,20041208,063000,137.99,137.99,137.96,137.97
EURJPY,20041208,063100,137.97,137.97,137.97,137.97
EURJPY,20041208,063200,137.96,138.00,137.96,137.99
EURJPY,20041208,063300,138.00,138.01,138.00,138.01
EURJPY,20041208,063400,138.02,138.02,138.01,138.01
EURJPY,20041208,063500,138.02,138.04,138.01,138.03
EURJPY,20041208,063600,138.04,138.04,138.00,138.00
EURJPY,20041208,063700,138.01,138.04,138.00,138.00
EURJPY,20041208,063800,137.99,137.99,137.99,137.99
EURJPY,20041208,063900,138.00,138.03,137.99,138.03
EURJPY,20041208,064000,138.03,138.05,138.03,138.05
EURJPY,20041208,064100,138.04,138.06,138.04,138.05
EURJPY,20041208,064200,138.04,138.04,138.04,138.04
EURJPY,20041208,064300,138.05,138.05,138.01,138.01
EURJPY,20041208,064400,138.02,138.02,138.01,138.01
EURJPY,20041208,064500,138.00,138.03,138.00,138.03
EURJPY,20041208,064600,138.04,138.05,138.04,138.04
EURJPY,20041208,064700,138.05,138.06,138.05,138.06
EURJPY,20041208,064800,138.07,138.07,138.07,138.07
EURJPY,20041208,064900,138.06,138.06,138.06,138.06
EURJPY,20041208,065000,138.06,138.07,138.06,138.07
EURJPY,20041208,065100,138.06,138.09,138.03,138.08
EURJPY,20041208,065200,138.09,138.09,138.06,138.06
EURJPY,20041208,065300,138.07,138.08,138.07,138.07
EURJPY,20041208,065400,138.06,138.07,138.05,138.06
EURJPY,20041208,065500,138.07,138.09,138.06,138.09
EURJPY,20041208,065600,138.08,138.09,138.07,138.09
EURJPY,20041208,065700,138.08,138.09,138.07,138.07
EURJPY,20041208,065800,138.06,138.07,138.05,138.07
EURJPY,20041208,065900,138.07,138.07,138.07,138.07
EURJPY,20041208,070000,138.08,138.08,138.08,138.08
EURJPY,20041208,070100,138.08,138.09,138.08,138.09
EURJPY,20041208,070200,138.08,138.09,138.07,138.09
EURJPY,20041208,070300,138.08,138.09,138.08,138.09
EURJPY,20041208,070400,138.10,138.12,138.10,138.11
EURJPY,20041208,070500,138.12,138.12,138.11,138.12
EURJPY,20041208,070600,138.11,138.11,138.11,138.11
EURJPY,20041208,070700,138.12,138.12,138.12,138.12
EURJPY,20041208,070800,138.12,138.12,138.12,138.12
EURJPY,20041208,070900,138.12,138.12,138.11,138.11
EURJPY,20041208,071000,138.11,138.11,138.11,138.11
EURJPY,20041208,071100,138.10,138.10,138.09,138.10
EURJPY,20041208,071200,138.09,138.10,138.09,138.09
EURJPY,20041208,071300,138.10,138.15,138.10,138.14
EURJPY,20041208,071400,138.15,138.15,138.15,138.15
EURJPY,20041208,071500,138.15,138.15,138.15,138.15
EURJPY,20041208,071600,138.15,138.15,138.15,138.15
EURJPY,20041208,071700,138.15,138.15,138.14,138.15
EURJPY,20041208,071800,138.15,138.16,138.15,138.16
EURJPY,20041208,071900,138.17,138.17,138.17,138.17
EURJPY,20041208,072000,138.16,138.21,138.16,138.19
EURJPY,20041208,072100,138.18,138.18,138.15,138.18
EURJPY,20041208,072200,138.17,138.17,138.16,138.17
EURJPY,20041208,072300,138.16,138.16,138.15,138.15
EURJPY,20041208,072400,138.16,138.16,138.14,138.15
EURJPY,20041208,072500,138.16,138.28,138.16,138.28
EURJPY,20041208,072600,138.27,138.27,138.24,138.24
EURJPY,20041208,072700,138.25,138.26,138.23,138.23
EURJPY,20041208,072800,138.24,138.26,138.24,138.26
EURJPY,20041208,072900,138.25,138.25,138.23,138.24
EURJPY,20041208,073000,138.23,138.23,138.21,138.23
EURJPY,20041208,073100,138.22,138.24,138.22,138.23
EURJPY,20041208,073200,138.22,138.23,138.22,138.23
EURJPY,20041208,073300,138.22,138.24,138.22,138.23
EURJPY,20041208,073400,138.22,138.23,138.22,138.23
EURJPY,20041208,073500,138.24,138.24,138.22,138.22
EURJPY,20041208,073600,138.23,138.23,138.19,138.19
EURJPY,20041208,073700,138.20,138.21,138.19,138.21
EURJPY,20041208,073800,138.20,138.20,138.17,138.19
EURJPY,20041208,073900,138.20,138.21,138.20,138.21
EURJPY,20041208,074000,138.20,138.21,138.20,138.21
EURJPY,20041208,074100,138.20,138.21,138.18,138.18
EURJPY,20041208,074200,138.19,138.23,138.19,138.23
EURJPY,20041208,074300,138.22,138.25,138.20,138.25
EURJPY,20041208,074400,138.24,138.24,138.22,138.22
EURJPY,20041208,074500,138.23,138.29,138.23,138.28
EURJPY,20041208,074600,138.29,138.30,138.27,138.27
EURJPY,20041208,074700,138.28,138.31,138.28,138.28
EURJPY,20041208,074800,138.29,138.37,138.29,138.36
EURJPY,20041208,074900,138.35,138.35,138.30,138.31
EURJPY,20041208,075000,138.30,138.32,138.30,138.30
EURJPY,20041208,075100,138.31,138.31,138.29,138.30
EURJPY,20041208,075200,138.31,138.32,138.31,138.32
EURJPY,20041208,075300,138.31,138.31,138.26,138.26
EURJPY,20041208,075400,138.25,138.26,138.21,138.21
EURJPY,20041208,075500,138.22,138.22,138.20,138.20
EURJPY,20041208,075600,138.21,138.22,138.19,138.19
EURJPY,20041208,075700,138.20,138.21,138.19,138.20
EURJPY,20041208,075800,138.21,138.22,138.18,138.21
EURJPY,20041208,075900,138.22,138.22,138.21,138.22
EURJPY,20041208,080000,138.23,138.23,138.21,138.23
EURJPY,20041208,080100,138.22,138.26,138.22,138.23
EURJPY,20041208,080200,138.24,138.24,138.22,138.23
EURJPY,20041208,080300,138.24,138.25,138.23,138.24
EURJPY,20041208,080400,138.23,138.24,138.22,138.24
EURJPY,20041208,080500,138.23,138.23,138.21,138.21
EURJPY,20041208,080600,138.20,138.20,138.18,138.18
EURJPY,20041208,080700,138.19,138.21,138.18,138.18
EURJPY,20041208,080800,138.17,138.20,138.17,138.19
EURJPY,20041208,080900,138.20,138.20,138.14,138.14
EURJPY,20041208,081000,138.15,138.16,138.12,138.12
EURJPY,20041208,081100,138.11,138.12,138.09,138.11
EURJPY,20041208,081200,138.12,138.15,138.12,138.15
EURJPY,20041208,081300,138.14,138.15,138.13,138.13
EURJPY,20041208,081400,138.12,138.14,138.12,138.14
EURJPY,20041208,081500,138.15,138.15,138.14,138.15
EURJPY,20041208,081600,138.16,138.17,138.15,138.16
EURJPY,20041208,081700,138.18,138.20,138.17,138.18
EURJPY,20041208,081800,138.19,138.21,138.18,138.18
EURJPY,20041208,081900,138.17,138.19,138.16,138.19
EURJPY,20041208,082000,138.18,138.19,138.18,138.19
EURJPY,20041208,082100,138.20,138.22,138.20,138.20
EURJPY,20041208,082200,138.20,138.22,138.20,138.21
EURJPY,20041208,082300,138.20,138.23,138.20,138.22
EURJPY,20041208,082400,138.23,138.25,138.22,138.23
EURJPY,20041208,082500,138.22,138.27,138.21,138.27
EURJPY,20041208,082600,138.28,138.33,138.27,138.29
EURJPY,20041208,082700,138.28,138.30,138.28,138.29
EURJPY,20041208,082800,138.28,138.28,138.26,138.27
EURJPY,20041208,082900,138.26,138.27,138.26,138.26
EURJPY,20041208,083000,138.27,138.29,138.26,138.29
EURJPY,20041208,083100,138.30,138.33,138.29,138.30
EURJPY,20041208,083200,138.29,138.29,138.26,138.26
EURJPY,20041208,083300,138.27,138.27,138.26,138.26
EURJPY,20041208,083400,138.27,138.29,138.27,138.29
EURJPY,20041208,083500,138.28,138.28,138.26,138.26
EURJPY,20041208,083600,138.27,138.28,138.27,138.27
EURJPY,20041208,083700,138.26,138.27,138.26,138.27
EURJPY,20041208,083800,138.28,138.30,138.27,138.30
EURJPY,20041208,083900,138.29,138.29,138.28,138.28
EURJPY,20041208,084000,138.29,138.29,138.28,138.29
EURJPY,20041208,084100,138.28,138.31,138.28,138.31
EURJPY,20041208,084200,138.32,138.35,138.32,138.35
EURJPY,20041208,084300,138.36,138.36,138.35,138.36
EURJPY,20041208,084400,138.35,138.43,138.35,138.43
EURJPY,20041208,084500,138.44,138.44,138.41,138.42
EURJPY,20041208,084600,138.43,138.47,138.43,138.47
EURJPY,20041208,084700,138.48,138.48,138.44,138.44
EURJPY,20041208,084800,138.43,138.44,138.39,138.39
EURJPY,20041208,084900,138.38,138.38,138.29,138.30
EURJPY,20041208,085000,138.28,138.31,138.28,138.30
EURJPY,20041208,085100,138.29,138.31,138.29,138.31
EURJPY,20041208,085200,138.32,138.35,138.32,138.34
EURJPY,20041208,085300,138.35,138.38,138.35,138.36
EURJPY,20041208,085400,138.35,138.35,138.32,138.32
EURJPY,20041208,085500,138.31,138.31,138.28,138.30
EURJPY,20041208,085600,138.29,138.31,138.28,138.31
EURJPY,20041208,085700,138.32,138.33,138.31,138.31
EURJPY,20041208,085800,138.32,138.33,138.29,138.29
EURJPY,20041208,085900,138.30,138.36,138.30,138.35
EURJPY,20041208,090000,138.36,138.37,138.35,138.35
EURJPY,20041208,090100,138.34,138.35,138.33,138.34
EURJPY,20041208,090200,138.33,138.35,138.32,138.35
EURJPY,20041208,090300,138.36,138.39,138.35,138.39
EURJPY,20041208,090400,138.38,138.39,138.36,138.36
EURJPY,20041208,090500,138.35,138.36,138.32,138.33
EURJPY,20041208,090600,138.32,138.37,138.32,138.37
EURJPY,20041208,090700,138.38,138.40,138.37,138.40
EURJPY,20041208,090800,138.39,138.43,138.39,138.43
EURJPY,20041208,090900,138.44,138.45,138.42,138.45
EURJPY,20041208,091000,138.46,138.46,138.45,138.45
EURJPY,20041208,091100,138.44,138.44,138.43,138.43
EURJPY,20041208,091200,138.42,138.42,138.39,138.39
EURJPY,20041208,091300,138.40,138.46,138.40,138.42
EURJPY,20041208,091400,138.41,138.43,138.40,138.40
EURJPY,20041208,091500,138.39,138.39,138.36,138.38
EURJPY,20041208,091600,138.37,138.38,138.33,138.33
EURJPY,20041208,091700,138.32,138.37,138.31,138.36
EURJPY,20041208,091800,138.37,138.39,138.35,138.37
EURJPY,20041208,091900,138.40,138.41,138.35,138.36
EURJPY,20041208,092000,138.35,138.36,138.33,138.35
EURJPY,20041208,092100,138.36,138.39,138.35,138.35
EURJPY,20041208,092200,138.36,138.36,138.34,138.35
EURJPY,20041208,092300,138.34,138.35,138.32,138.34
EURJPY,20041208,092400,138.35,138.40,138.35,138.40
EURJPY,20041208,092500,138.39,138.39,138.37,138.37
EURJPY,20041208,092600,138.38,138.38,138.33,138.33
EURJPY,20041208,092700,138.34,138.35,138.31,138.31
EURJPY,20041208,092800,138.32,138.34,138.32,138.32
EURJPY,20041208,092900,138.33,138.33,138.27,138.28
EURJPY,20041208,093000,138.29,138.32,138.28,138.31
EURJPY,20041208,093100,138.30,138.30,138.28,138.28
EURJPY,20041208,093200,138.27,138.27,138.18,138.18
EURJPY,20041208,093300,138.17,138.21,138.17,138.21
EURJPY,20041208,093400,138.20,138.21,138.15,138.16
EURJPY,20041208,093500,138.15,138.22,138.15,138.22
EURJPY,20041208,093600,138.23,138.25,138.22,138.23
EURJPY,20041208,093700,138.24,138.26,138.24,138.25
EURJPY,20041208,093800,138.24,138.24,138.23,138.23
EURJPY,20041208,093900,138.22,138.23,138.22,138.22
EURJPY,20041208,094000,138.23,138.23,138.21,138.22
EURJPY,20041208,094100,138.23,138.25,138.21,138.21
EURJPY,20041208,094200,138.22,138.24,138.22,138.24
EURJPY,20041208,094300,138.23,138.23,138.20,138.21
EURJPY,20041208,094400,138.20,138.20,138.17,138.17
EURJPY,20041208,094500,138.16,138.16,138.11,138.11
EURJPY,20041208,094600,138.12,138.16,138.08,138.16
EURJPY,20041208,094700,138.15,138.23,138.15,138.22
EURJPY,20041208,094800,138.23,138.24,138.20,138.22
EURJPY,20041208,094900,138.21,138.21,138.17,138.18
EURJPY,20041208,095000,138.19,138.19,138.09,138.10
EURJPY,20041208,095100,138.09,138.10,138.06,138.10
EURJPY,20041208,095200,138.11,138.14,138.11,138.14
EURJPY,20041208,095300,138.13,138.14,138.12,138.12
EURJPY,20041208,095400,138.11,138.13,138.11,138.13
EURJPY,20041208,095500,138.12,138.14,138.11,138.14
EURJPY,20041208,095600,138.16,138.27,138.16,138.26
EURJPY,20041208,095700,138.24,138.25,138.23,138.23
EURJPY,20041208,095800,138.22,138.28,138.22,138.28
EURJPY,20041208,095900,138.29,138.34,138.29,138.33
EURJPY,20041208,100000,138.32,138.32,138.30,138.30
EURJPY,20041208,100100,138.29,138.29,138.27,138.29
EURJPY,20041208,100200,138.30,138.33,138.30,138.33
EURJPY,20041208,100300,138.32,138.34,138.31,138.32
EURJPY,20041208,100400,138.33,138.35,138.33,138.35
EURJPY,20041208,100500,138.34,138.34,138.29,138.30
EURJPY,20041208,100600,138.29,138.30,138.29,138.30
EURJPY,20041208,100700,138.29,138.29,138.25,138.25
EURJPY,20041208,100800,138.24,138.26,138.24,138.25
EURJPY,20041208,100900,138.24,138.24,138.23,138.23
EURJPY,20041208,101000,138.22,138.23,138.21,138.22
EURJPY,20041208,101100,138.21,138.21,138.20,138.21
EURJPY,20041208,101200,138.22,138.23,138.20,138.22
EURJPY,20041208,101300,138.21,138.24,138.21,138.23
EURJPY,20041208,101400,138.22,138.22,138.18,138.19
EURJPY,20041208,101500,138.18,138.19,138.15,138.19
EURJPY,20041208,101600,138.18,138.19,138.15,138.15
EURJPY,20041208,101700,138.16,138.16,138.15,138.15
EURJPY,20041208,101800,138.16,138.18,138.16,138.18
EURJPY,20041208,101900,138.19,138.22,138.19,138.22
EURJPY,20041208,102000,138.21,138.22,138.21,138.22
EURJPY,20041208,102100,138.21,138.21,138.20,138.21
EURJPY,20041208,102200,138.20,138.20,138.18,138.19
EURJPY,20041208,102300,138.18,138.20,138.18,138.20
EURJPY,20041208,102400,138.21,138.24,138.21,138.23
EURJPY,20041208,102500,138.22,138.25,138.22,138.24
EURJPY,20041208,102600,138.25,138.25,138.23,138.24
EURJPY,20041208,102700,138.25,138.26,138.25,138.26
EURJPY,20041208,102800,138.25,138.26,138.24,138.26
EURJPY,20041208,102900,138.25,138.25,138.23,138.23
EURJPY,20041208,103000,138.24,138.24,138.21,138.22
EURJPY,20041208,103100,138.21,138.21,138.20,138.20
EURJPY,20041208,103200,138.21,138.22,138.19,138.19
EURJPY,20041208,103300,138.20,138.22,138.19,138.20
EURJPY,20041208,103400,138.20,138.22,138.20,138.22
EURJPY,20041208,103500,138.23,138.23,138.19,138.19
EURJPY,20041208,103600,138.18,138.18,138.15,138.16
EURJPY,20041208,103700,138.15,138.15,138.12,138.12
EURJPY,20041208,103800,138.13,138.15,138.13,138.14
EURJPY,20041208,103900,138.13,138.17,138.13,138.17
EURJPY,20041208,104000,138.16,138.17,138.16,138.17
EURJPY,20041208,104100,138.18,138.23,138.18,138.22
EURJPY,20041208,104200,138.23,138.23,138.22,138.23
EURJPY,20041208,104300,138.22,138.22,138.18,138.21
EURJPY,20041208,104400,138.22,138.22,138.21,138.22
EURJPY,20041208,104500,138.21,138.23,138.21,138.22
EURJPY,20041208,104700,138.22,138.23,138.21,138.22
EURJPY,20041208,104800,138.21,138.23,138.21,138.23
EURJPY,20041208,104900,138.24,138.24,138.23,138.24
EURJPY,20041208,105000,138.25,138.27,138.25,138.27
EURJPY,20041208,105100,138.26,138.26,138.26,138.26
EURJPY,20041208,105200,138.26,138.27,138.26,138.26
EURJPY,20041208,105300,138.27,138.29,138.27,138.29
EURJPY,20041208,105400,138.28,138.30,138.27,138.27
EURJPY,20041208,105500,138.26,138.28,138.26,138.28
EURJPY,20041208,105600,138.29,138.29,138.27,138.28
EURJPY,20041208,105700,138.29,138.29,138.29,138.29
EURJPY,20041208,105800,138.27,138.28,138.26,138.27
EURJPY,20041208,105900,138.27,138.27,138.27,138.27
EURJPY,20041208,110000,138.28,138.28,138.27,138.27
EURJPY,20041208,110100,138.27,138.27,138.27,138.27
EURJPY,20041208,110200,138.28,138.32,138.28,138.32
EURJPY,20041208,110300,138.33,138.34,138.32,138.32
EURJPY,20041208,110400,138.33,138.36,138.33,138.35
EURJPY,20041208,110500,138.36,138.37,138.35,138.35
EURJPY,20041208,110600,138.34,138.35,138.33,138.35
EURJPY,20041208,110700,138.34,138.34,138.26,138.27
EURJPY,20041208,110800,138.26,138.27,138.25,138.26
EURJPY,20041208,110900,138.27,138.30,138.27,138.29
EURJPY,20041208,111000,138.30,138.32,138.30,138.32
EURJPY,20041208,111100,138.33,138.33,138.32,138.32
EURJPY,20041208,111200,138.32,138.33,138.31,138.33
EURJPY,20041208,111300,138.32,138.33,138.30,138.33
EURJPY,20041208,111400,138.34,138.37,138.34,138.37
EURJPY,20041208,111500,138.36,138.36,138.35,138.35
EURJPY,20041208,111600,138.34,138.34,138.33,138.33
EURJPY,20041208,111700,138.34,138.34,138.32,138.33
EURJPY,20041208,111800,138.32,138.34,138.31,138.32
EURJPY,20041208,111900,138.33,138.33,138.32,138.33
EURJPY,20041208,112000,138.34,138.34,138.33,138.33
EURJPY,20041208,112100,138.34,138.35,138.34,138.34
EURJPY,20041208,112200,138.33,138.33,138.33,138.33
EURJPY,20041208,112300,138.32,138.32,138.30,138.31
EURJPY,20041208,112400,138.32,138.32,138.29,138.29
EURJPY,20041208,112500,138.30,138.31,138.29,138.31
EURJPY,20041208,112600,138.30,138.31,138.30,138.30
EURJPY,20041208,112700,138.31,138.32,138.29,138.29
EURJPY,20041208,112800,138.30,138.30,138.29,138.30
EURJPY,20041208,112900,138.31,138.31,138.30,138.30
EURJPY,20041208,113000,138.29,138.29,138.26,138.26
EURJPY,20041208,113100,138.27,138.27,138.25,138.26
EURJPY,20041208,113200,138.25,138.25,138.22,138.24
EURJPY,20041208,113300,138.25,138.27,138.25,138.25
EURJPY,20041208,113400,138.26,138.27,138.25,138.26
EURJPY,20041208,113500,138.24,138.26,138.23,138.26
EURJPY,20041208,113600,138.27,138.27,138.27,138.27
EURJPY,20041208,113700,138.28,138.28,138.25,138.25
EURJPY,20041208,113800,138.26,138.28,138.26,138.26
EURJPY,20041208,113900,138.25,138.25,138.25,138.25
EURJPY,20041208,114000,138.24,138.24,138.21,138.22
EURJPY,20041208,114100,138.21,138.23,138.21,138.22
EURJPY,20041208,114200,138.21,138.23,138.21,138.22
EURJPY,20041208,114300,138.21,138.25,138.20,138.25
EURJPY,20041208,114400,138.24,138.25,138.24,138.25
EURJPY,20041208,114500,138.24,138.24,138.22,138.23
EURJPY,20041208,114600,138.24,138.24,138.23,138.23
EURJPY,20041208,114700,138.22,138.23,138.22,138.23
EURJPY,20041208,114800,138.22,138.22,138.19,138.19
EURJPY,20041208,114900,138.20,138.24,138.20,138.24
EURJPY,20041208,115000,138.23,138.28,138.23,138.27
EURJPY,20041208,115100,138.28,138.30,138.28,138.29
EURJPY,20041208,115200,138.30,138.35,138.30,138.35
EURJPY,20041208,115300,138.36,138.36,138.30,138.30
EURJPY,20041208,115400,138.29,138.29,138.25,138.26
EURJPY,20041208,115500,138.27,138.30,138.26,138.30
EURJPY,20041208,115600,138.29,138.32,138.29,138.30
EURJPY,20041208,115700,138.29,138.30,138.29,138.29
EURJPY,20041208,115800,138.28,138.31,138.28,138.30
EURJPY,20041208,115900,138.30,138.30,138.30,138.30
EURJPY,20041208,120000,138.29,138.30,138.28,138.30
EURJPY,20041208,120100,138.31,138.36,138.31,138.36
EURJPY,20041208,120200,138.35,138.36,138.35,138.35
EURJPY,20041208,120300,138.36,138.37,138.35,138.37
EURJPY,20041208,120400,138.38,138.38,138.37,138.37
EURJPY,20041208,120500,138.38,138.40,138.38,138.39
EURJPY,20041208,120600,138.40,138.44,138.40,138.44
EURJPY,20041208,120700,138.45,138.47,138.45,138.46
EURJPY,20041208,120800,138.45,138.45,138.44,138.45
EURJPY,20041208,120900,138.44,138.44,138.42,138.42
EURJPY,20041208,121000,138.41,138.43,138.41,138.43
EURJPY,20041208,121100,138.44,138.45,138.44,138.45
EURJPY,20041208,121200,138.44,138.45,138.42,138.42
EURJPY,20041208,121300,138.41,138.41,138.41,138.41
EURJPY,20041208,121400,138.42,138.44,138.42,138.42
EURJPY,20041208,121500,138.44,138.44,138.43,138.44
EURJPY,20041208,121600,138.43,138.44,138.41,138.41
EURJPY,20041208,121700,138.42,138.43,138.42,138.42
EURJPY,20041208,121800,138.41,138.46,138.41,138.46
EURJPY,20041208,121900,138.45,138.45,138.44,138.45
EURJPY,20041208,122000,138.45,138.45,138.45,138.45
EURJPY,20041208,122100,138.44,138.46,138.44,138.46
EURJPY,20041208,122200,138.47,138.47,138.46,138.47
EURJPY,20041208,122300,138.48,138.48,138.44,138.45
EURJPY,20041208,122400,138.46,138.46,138.45,138.45
EURJPY,20041208,122500,138.44,138.45,138.43,138.45
EURJPY,20041208,122600,138.44,138.48,138.44,138.48
EURJPY,20041208,122700,138.47,138.47,138.44,138.44
EURJPY,20041208,122800,138.45,138.46,138.45,138.45
EURJPY,20041208,122900,138.46,138.47,138.42,138.44
EURJPY,20041208,123000,138.43,138.44,138.40,138.41
EURJPY,20041208,123100,138.42,138.42,138.39,138.39
EURJPY,20041208,123200,138.38,138.41,138.38,138.41
EURJPY,20041208,123300,138.40,138.42,138.39,138.42
EURJPY,20041208,123400,138.41,138.42,138.39,138.42
EURJPY,20041208,123500,138.43,138.52,138.43,138.52
EURJPY,20041208,123600,138.51,138.53,138.50,138.50
EURJPY,20041208,123700,138.51,138.51,138.48,138.48
EURJPY,20041208,123800,138.47,138.49,138.47,138.49
EURJPY,20041208,123900,138.48,138.54,138.47,138.54
EURJPY,20041208,124000,138.53,138.53,138.48,138.49
EURJPY,20041208,124100,138.48,138.51,138.48,138.51
EURJPY,20041208,124200,138.52,138.58,138.52,138.57
EURJPY,20041208,124300,138.58,138.61,138.58,138.60
EURJPY,20041208,124400,138.61,138.62,138.59,138.59
EURJPY,20041208,124500,138.58,138.58,138.55,138.56
EURJPY,20041208,124600,138.55,138.56,138.53,138.56
EURJPY,20041208,124700,138.57,138.57,138.54,138.55
EURJPY,20041208,124800,138.54,138.55,138.53,138.53
EURJPY,20041208,124900,138.54,138.54,138.52,138.52
EURJPY,20041208,125000,138.51,138.54,138.50,138.54
EURJPY,20041208,125100,138.55,138.57,138.54,138.54
EURJPY,20041208,125200,138.53,138.53,138.48,138.48
EURJPY,20041208,125300,138.49,138.49,138.46,138.46
EURJPY,20041208,125400,138.45,138.46,138.41,138.41
EURJPY,20041208,125500,138.40,138.40,138.35,138.35
EURJPY,20041208,125600,138.34,138.38,138.34,138.38
EURJPY,20041208,125700,138.39,138.41,138.39,138.41
EURJPY,20041208,125800,138.40,138.41,138.36,138.36
EURJPY,20041208,125900,138.35,138.35,138.34,138.34
EURJPY,20041208,130000,138.33,138.41,138.33,138.41
EURJPY,20041208,130100,138.40,138.43,138.40,138.42
EURJPY,20041208,130200,138.41,138.41,138.39,138.39
EURJPY,20041208,130300,138.39,138.40,138.37,138.38
EURJPY,20041208,130400,138.39,138.39,138.37,138.37
EURJPY,20041208,130500,138.38,138.41,138.38,138.41
EURJPY,20041208,130600,138.40,138.40,138.36,138.36
EURJPY,20041208,130700,138.37,138.39,138.37,138.38
EURJPY,20041208,130800,138.37,138.42,138.37,138.42
EURJPY,20041208,130900,138.43,138.46,138.43,138.45
EURJPY,20041208,131000,138.44,138.53,138.44,138.53
EURJPY,20041208,131100,138.52,138.52,138.48,138.48
EURJPY,20041208,131200,138.49,138.49,138.47,138.47
EURJPY,20041208,131300,138.48,138.49,138.47,138.48
EURJPY,20041208,131400,138.49,138.49,138.46,138.47
EURJPY,20041208,131500,138.48,138.50,138.47,138.48
EURJPY,20041208,131600,138.47,138.47,138.47,138.47
EURJPY,20041208,131700,138.48,138.48,138.45,138.46
EURJPY,20041208,131800,138.47,138.51,138.45,138.51
EURJPY,20041208,131900,138.52,138.54,138.51,138.51
EURJPY,20041208,132000,138.52,138.52,138.51,138.52
EURJPY,20041208,132100,138.53,138.53,138.51,138.51
EURJPY,20041208,132200,138.52,138.57,138.52,138.57
EURJPY,20041208,132300,138.58,138.61,138.58,138.60
EURJPY,20041208,132400,138.61,138.63,138.61,138.63
EURJPY,20041208,132500,138.62,138.63,138.60,138.60
EURJPY,20041208,132600,138.59,138.59,138.54,138.54
EURJPY,20041208,132700,138.53,138.55,138.53,138.54
EURJPY,20041208,132800,138.55,138.56,138.52,138.52
EURJPY,20041208,132900,138.51,138.55,138.51,138.55
EURJPY,20041208,133000,138.56,138.56,138.51,138.51
EURJPY,20041208,133100,138.50,138.52,138.50,138.52
EURJPY,20041208,133200,138.53,138.56,138.51,138.53
EURJPY,20041208,133300,138.54,138.54,138.52,138.53
EURJPY,20041208,133400,138.52,138.52,138.50,138.51
EURJPY,20041208,133500,138.53,138.55,138.53,138.53
EURJPY,20041208,133600,138.52,138.54,138.52,138.54
EURJPY,20041208,133700,138.53,138.53,138.51,138.53
EURJPY,20041208,133800,138.54,138.57,138.54,138.57
EURJPY,20041208,133900,138.58,138.60,138.58,138.58
EURJPY,20041208,134000,138.59,138.61,138.58,138.61
EURJPY,20041208,134100,138.60,138.62,138.60,138.62
EURJPY,20041208,134200,138.63,138.64,138.61,138.62
EURJPY,20041208,134300,138.61,138.61,138.58,138.59
EURJPY,20041208,134400,138.58,138.61,138.58,138.61
EURJPY,20041208,134500,138.62,138.68,138.62,138.67
EURJPY,20041208,134600,138.66,138.66,138.64,138.65
EURJPY,20041208,134700,138.66,138.67,138.64,138.64
EURJPY,20041208,134800,138.65,138.66,138.60,138.60
EURJPY,20041208,134900,138.59,138.59,138.58,138.58
EURJPY,20041208,135000,138.57,138.57,138.55,138.56
EURJPY,20041208,135100,138.57,138.57,138.55,138.55
EURJPY,20041208,135200,138.54,138.55,138.53,138.54
EURJPY,20041208,135300,138.53,138.54,138.53,138.53
EURJPY,20041208,135400,138.53,138.55,138.53,138.55
EURJPY,20041208,135500,138.56,138.57,138.55,138.56
EURJPY,20041208,135600,138.55,138.55,138.51,138.53
EURJPY,20041208,135700,138.54,138.54,138.53,138.53
EURJPY,20041208,135800,138.54,138.54,138.50,138.54
EURJPY,20041208,135900,138.53,138.56,138.53,138.56
EURJPY,20041208,140000,138.57,138.58,138.56,138.58
EURJPY,20041208,140100,138.59,138.62,138.59,138.62
EURJPY,20041208,140200,138.61,138.61,138.60,138.60
EURJPY,20041208,140300,138.61,138.63,138.61,138.62
EURJPY,20041208,140400,138.63,138.64,138.61,138.62
EURJPY,20041208,140500,138.63,138.63,138.60,138.61
EURJPY,20041208,140600,138.60,138.60,138.58,138.59
EURJPY,20041208,140700,138.58,138.58,138.58,138.58
EURJPY,20041208,140800,138.57,138.58,138.56,138.58
EURJPY,20041208,140900,138.59,138.60,138.59,138.60
EURJPY,20041208,141000,138.59,138.59,138.57,138.57
EURJPY,20041208,141100,138.58,138.61,138.58,138.61
EURJPY,20041208,141200,138.62,138.63,138.61,138.63
EURJPY,20041208,141300,138.62,138.62,138.59,138.60
EURJPY,20041208,141400,138.61,138.61,138.61,138.61
EURJPY,20041208,141500,138.62,138.62,138.59,138.61
EURJPY,20041208,141600,138.62,138.64,138.62,138.64
EURJPY,20041208,141700,138.65,138.66,138.65,138.66
EURJPY,20041208,141800,138.67,138.69,138.67,138.69
EURJPY,20041208,141900,138.68,138.70,138.67,138.69
EURJPY,20041208,142000,138.68,138.75,138.68,138.75
EURJPY,20041208,142100,138.76,138.79,138.76,138.79
EURJPY,20041208,142200,138.80,138.83,138.80,138.82
EURJPY,20041208,142300,138.83,138.83,138.79,138.79
EURJPY,20041208,142400,138.78,138.78,138.74,138.74
EURJPY,20041208,142500,138.73,138.73,138.68,138.70
EURJPY,20041208,142600,138.71,138.75,138.71,138.72
EURJPY,20041208,142700,138.71,138.73,138.68,138.69
EURJPY,20041208,142800,138.68,138.68,138.66,138.66
EURJPY,20041208,142900,138.65,138.69,138.65,138.69
EURJPY,20041208,143000,138.68,138.72,138.68,138.70
EURJPY,20041208,143100,138.69,138.70,138.67,138.67
EURJPY,20041208,143200,138.69,138.71,138.69,138.70
EURJPY,20041208,143300,138.69,138.73,138.69,138.72
EURJPY,20041208,143400,138.71,138.71,138.67,138.71
EURJPY,20041208,143500,138.70,138.70,138.64,138.64
EURJPY,20041208,143600,138.63,138.64,138.59,138.60
EURJPY,20041208,143700,138.59,138.63,138.58,138.60
EURJPY,20041208,143800,138.61,138.78,138.61,138.78
EURJPY,20041208,143900,138.77,138.79,138.76,138.79
EURJPY,20041208,144000,138.78,138.78,138.71,138.73
EURJPY,20041208,144100,138.72,138.72,138.66,138.67
EURJPY,20041208,144200,138.66,138.72,138.66,138.72
EURJPY,20041208,144300,138.73,138.79,138.73,138.76
EURJPY,20041208,144400,138.75,138.76,138.73,138.74
EURJPY,20041208,144500,138.73,138.77,138.73,138.77
EURJPY,20041208,144600,138.76,138.76,138.65,138.65
EURJPY,20041208,144700,138.64,138.64,138.60,138.62
EURJPY,20041208,144800,138.61,138.63,138.58,138.60
EURJPY,20041208,144900,138.58,138.64,138.58,138.61
EURJPY,20041208,145000,138.59,138.59,138.47,138.49
EURJPY,20041208,145100,138.50,138.52,138.48,138.51
EURJPY,20041208,145200,138.52,138.53,138.49,138.52
EURJPY,20041208,145300,138.51,138.53,138.48,138.48
EURJPY,20041208,145400,138.50,138.50,138.41,138.43
EURJPY,20041208,145500,138.44,138.49,138.44,138.48
EURJPY,20041208,145600,138.49,138.52,138.47,138.51
EURJPY,20041208,145700,138.50,138.54,138.50,138.53
EURJPY,20041208,145800,138.52,138.52,138.48,138.52
EURJPY,20041208,145900,138.55,138.62,138.52,138.62
EURJPY,20041208,150000,138.64,138.65,138.63,138.65
EURJPY,20041208,150100,138.66,138.71,138.66,138.70
EURJPY,20041208,150200,138.71,138.71,138.62,138.62
EURJPY,20041208,150300,138.63,138.63,138.55,138.56
EURJPY,20041208,150400,138.55,138.55,138.51,138.52
EURJPY,20041208,150500,138.51,138.51,138.47,138.51
EURJPY,20041208,150600,138.52,138.52,138.50,138.52
EURJPY,20041208,150700,138.53,138.54,138.52,138.53
EURJPY,20041208,150800,138.54,138.55,138.53,138.54
EURJPY,20041208,150900,138.55,138.60,138.52,138.60
EURJPY,20041208,151000,138.61,138.63,138.61,138.61
EURJPY,20041208,151100,138.62,138.68,138.62,138.65
EURJPY,20041208,151200,138.66,138.67,138.65,138.65
EURJPY,20041208,151300,138.64,138.64,138.59,138.59
EURJPY,20041208,151400,138.58,138.58,138.57,138.58
EURJPY,20041208,151500,138.59,138.59,138.56,138.56
EURJPY,20041208,151600,138.55,138.56,138.47,138.48
EURJPY,20041208,151700,138.49,138.49,138.46,138.46
EURJPY,20041208,151800,138.45,138.45,138.40,138.40
EURJPY,20041208,151900,138.39,138.40,138.36,138.40
EURJPY,20041208,152000,138.41,138.43,138.40,138.43
EURJPY,20041208,152100,138.44,138.46,138.44,138.45
EURJPY,20041208,152200,138.46,138.46,138.43,138.43
EURJPY,20041208,152300,138.42,138.42,138.41,138.42
EURJPY,20041208,152400,138.43,138.44,138.39,138.44
EURJPY,20041208,152500,138.43,138.44,138.43,138.44
EURJPY,20041208,152600,138.43,138.45,138.42,138.44
EURJPY,20041208,152700,138.43,138.50,138.43,138.50
EURJPY,20041208,152800,138.51,138.51,138.48,138.48
EURJPY,20041208,152900,138.47,138.49,138.46,138.48
EURJPY,20041208,153000,138.49,138.56,138.48,138.54
EURJPY,20041208,153100,138.55,138.57,138.55,138.55
EURJPY,20041208,153200,138.54,138.55,138.52,138.54
EURJPY,20041208,153300,138.55,138.55,138.51,138.53
EURJPY,20041208,153400,138.52,138.52,138.50,138.50
EURJPY,20041208,153500,138.49,138.55,138.49,138.54
EURJPY,20041208,153600,138.55,138.59,138.55,138.59
EURJPY,20041208,153700,138.58,138.61,138.57,138.61
EURJPY,20041208,153800,138.60,138.61,138.56,138.57
EURJPY,20041208,153900,138.58,138.59,138.58,138.58
EURJPY,20041208,154000,138.57,138.57,138.52,138.53
EURJPY,20041208,154100,138.54,138.57,138.53,138.54
EURJPY,20041208,154200,138.55,138.57,138.55,138.56
EURJPY,20041208,154300,138.55,138.55,138.53,138.54
EURJPY,20041208,154400,138.53,138.56,138.52,138.56
EURJPY,20041208,154500,138.55,138.59,138.55,138.59
EURJPY,20041208,154600,138.58,138.59,138.57,138.59
EURJPY,20041208,154700,138.61,138.62,138.60,138.61
EURJPY,20041208,154800,138.60,138.63,138.60,138.63
EURJPY,20041208,154900,138.62,138.65,138.62,138.64
EURJPY,20041208,155000,138.63,138.64,138.61,138.61
EURJPY,20041208,155100,138.60,138.63,138.60,138.60
EURJPY,20041208,155200,138.59,138.59,138.56,138.57
EURJPY,20041208,155300,138.58,138.59,138.56,138.58
EURJPY,20041208,155400,138.57,138.57,138.53,138.54
EURJPY,20041208,155500,138.53,138.54,138.52,138.52
EURJPY,20041208,155600,138.51,138.52,138.50,138.50
EURJPY,20041208,155700,138.49,138.51,138.48,138.51
EURJPY,20041208,155800,138.52,138.56,138.52,138.56
EURJPY,20041208,155900,138.55,138.57,138.55,138.55
EURJPY,20041208,160000,138.56,138.56,138.53,138.54
EURJPY,20041208,160100,138.53,138.56,138.53,138.55
EURJPY,20041208,160200,138.54,138.57,138.54,138.57
EURJPY,20041208,160300,138.58,138.58,138.54,138.54
EURJPY,20041208,160400,138.55,138.56,138.55,138.55
EURJPY,20041208,160500,138.54,138.55,138.54,138.54
EURJPY,20041208,160600,138.55,138.57,138.55,138.56
EURJPY,20041208,160700,138.57,138.59,138.57,138.59
EURJPY,20041208,160800,138.60,138.62,138.60,138.62
EURJPY,20041208,160900,138.61,138.61,138.58,138.58
EURJPY,20041208,161000,138.59,138.62,138.59,138.62
EURJPY,20041208,161100,138.63,138.65,138.63,138.63
EURJPY,20041208,161200,138.62,138.66,138.61,138.65
EURJPY,20041208,161300,138.66,138.67,138.65,138.65
EURJPY,20041208,161400,138.64,138.64,138.62,138.64
EURJPY,20041208,161500,138.65,138.66,138.63,138.64
EURJPY,20041208,161600,138.65,138.65,138.62,138.62
EURJPY,20041208,161700,138.61,138.61,138.59,138.60
EURJPY,20041208,161800,138.61,138.61,138.57,138.57
EURJPY,20041208,161900,138.56,138.59,138.56,138.59
EURJPY,20041208,162000,138.60,138.60,138.57,138.57
EURJPY,20041208,162100,138.58,138.61,138.58,138.61
EURJPY,20041208,162200,138.62,138.62,138.61,138.61
EURJPY,20041208,162300,138.60,138.60,138.55,138.55
EURJPY,20041208,162400,138.56,138.59,138.56,138.58
EURJPY,20041208,162500,138.57,138.59,138.57,138.59
EURJPY,20041208,162600,138.58,138.58,138.57,138.58
EURJPY,20041208,162700,138.58,138.62,138.58,138.62
EURJPY,20041208,162800,138.61,138.61,138.59,138.61
EURJPY,20041208,162900,138.62,138.64,138.61,138.64
EURJPY,20041208,163000,138.65,138.65,138.61,138.61
EURJPY,20041208,163100,138.60,138.62,138.60,138.62
EURJPY,20041208,163200,138.62,138.62,138.62,138.62
EURJPY,20041208,163300,138.64,138.67,138.63,138.65
EURJPY,20041208,163400,138.66,138.73,138.65,138.71
EURJPY,20041208,163500,138.72,138.75,138.72,138.73
EURJPY,20041208,163600,138.74,138.74,138.71,138.73
EURJPY,20041208,163700,138.74,138.74,138.70,138.70
EURJPY,20041208,163800,138.69,138.70,138.69,138.70
EURJPY,20041208,163900,138.69,138.72,138.69,138.72
EURJPY,20041208,164000,138.73,138.73,138.71,138.71
EURJPY,20041208,164100,138.70,138.70,138.68,138.68
EURJPY,20041208,164200,138.67,138.68,138.66,138.67
EURJPY,20041208,164300,138.66,138.67,138.65,138.67
EURJPY,20041208,164400,138.65,138.68,138.65,138.67
EURJPY,20041208,164500,138.68,138.69,138.66,138.69
EURJPY,20041208,164600,138.68,138.68,138.68,138.68
EURJPY,20041208,164700,138.69,138.70,138.68,138.68
EURJPY,20041208,164800,138.69,138.72,138.68,138.71
EURJPY,20041208,164900,138.72,138.72,138.71,138.71
EURJPY,20041208,165000,138.72,138.72,138.70,138.70
EURJPY,20041208,165100,138.71,138.72,138.70,138.72
EURJPY,20041208,165200,138.71,138.73,138.71,138.72
EURJPY,20041208,165300,138.73,138.74,138.71,138.71
EURJPY,20041208,165400,138.70,138.74,138.70,138.74
EURJPY,20041208,165500,138.75,138.76,138.74,138.75
EURJPY,20041208,165600,138.76,138.81,138.76,138.80
EURJPY,20041208,165700,138.79,138.80,138.79,138.79
EURJPY,20041208,165800,138.80,138.83,138.80,138.82
EURJPY,20041208,165900,138.83,138.87,138.82,138.87
EURJPY,20041208,170000,138.86,138.90,138.86,138.90
EURJPY,20041208,170100,138.89,138.89,138.84,138.85
EURJPY,20041208,170200,138.84,138.84,138.81,138.82
EURJPY,20041208,170300,138.81,138.81,138.77,138.81
EURJPY,20041208,170400,138.80,138.81,138.80,138.81
EURJPY,20041208,170500,138.82,138.82,138.81,138.81
EURJPY,20041208,170600,138.82,138.83,138.81,138.82
EURJPY,20041208,170700,138.82,138.84,138.82,138.84
EURJPY,20041208,170800,138.83,138.85,138.83,138.85
EURJPY,20041208,170900,138.86,138.87,138.86,138.86
EURJPY,20041208,171000,138.87,138.89,138.86,138.89
EURJPY,20041208,171100,138.88,138.88,138.87,138.87
EURJPY,20041208,171200,138.86,138.87,138.85,138.86
EURJPY,20041208,171300,138.85,138.85,138.84,138.85
EURJPY,20041208,171400,138.86,138.86,138.85,138.85
EURJPY,20041208,171500,138.86,138.86,138.83,138.86
EURJPY,20041208,171600,138.87,138.89,138.87,138.88
EURJPY,20041208,171700,138.87,138.87,138.85,138.87
EURJPY,20041208,171800,138.86,138.89,138.86,138.88
EURJPY,20041208,171900,138.87,138.88,138.85,138.86
EURJPY,20041208,172000,138.85,138.86,138.84,138.84
EURJPY,20041208,172100,138.83,138.84,138.80,138.80
EURJPY,20041208,172200,138.81,138.86,138.80,138.86
EURJPY,20041208,172300,138.85,138.85,138.82,138.83
EURJPY,20041208,172400,138.84,138.88,138.84,138.87
EURJPY,20041208,172500,138.86,138.86,138.85,138.86
EURJPY,20041208,172600,138.87,138.88,138.86,138.87
EURJPY,20041208,172700,138.88,138.89,138.87,138.87
EURJPY,20041208,172800,138.86,138.86,138.84,138.86
EURJPY,20041208,172900,138.87,138.87,138.84,138.87
EURJPY,20041208,173000,138.88,138.88,138.86,138.88
EURJPY,20041208,173100,138.87,138.88,138.84,138.85
EURJPY,20041208,173200,138.84,138.85,138.81,138.81
EURJPY,20041208,173300,138.80,138.82,138.80,138.82
EURJPY,20041208,173400,138.83,138.83,138.81,138.81
EURJPY,20041208,173500,138.82,138.83,138.80,138.80
EURJPY,20041208,173600,138.81,138.82,138.78,138.78
EURJPY,20041208,173700,138.79,138.79,138.78,138.78
EURJPY,20041208,173800,138.79,138.81,138.79,138.79
EURJPY,20041208,173900,138.79,138.79,138.79,138.79
EURJPY,20041208,174000,138.80,138.81,138.79,138.79
EURJPY,20041208,174100,138.78,138.78,138.76,138.78
EURJPY,20041208,174200,138.77,138.79,138.77,138.79
EURJPY,20041208,174300,138.80,138.81,138.79,138.80
EURJPY,20041208,174400,138.79,138.79,138.77,138.77
EURJPY,20041208,174500,138.78,138.79,138.78,138.79
EURJPY,20041208,174600,138.80,138.81,138.80,138.81
EURJPY,20041208,174700,138.80,138.82,138.79,138.82
EURJPY,20041208,174800,138.81,138.81,138.79,138.80
EURJPY,20041208,174900,138.81,138.82,138.78,138.79
EURJPY,20041208,175000,138.78,138.79,138.74,138.76
EURJPY,20041208,175100,138.77,138.78,138.74,138.74
EURJPY,20041208,175200,138.75,138.76,138.74,138.74
EURJPY,20041208,175300,138.73,138.75,138.73,138.75
EURJPY,20041208,175400,138.76,138.76,138.72,138.74
EURJPY,20041208,175500,138.75,138.75,138.73,138.73
EURJPY,20041208,175600,138.74,138.77,138.74,138.77
EURJPY,20041208,175700,138.78,138.80,138.78,138.80
EURJPY,20041208,175800,138.81,138.82,138.81,138.82
EURJPY,20041208,175900,138.81,138.81,138.80,138.80
EURJPY,20041208,180000,138.79,138.81,138.79,138.81
EURJPY,20041208,180100,138.82,138.86,138.82,138.86
EURJPY,20041208,180200,138.85,138.85,138.84,138.84
EURJPY,20041208,180300,138.85,138.85,138.84,138.84
EURJPY,20041208,180400,138.83,138.84,138.81,138.82
EURJPY,20041208,180500,138.81,138.84,138.81,138.84
EURJPY,20041208,180600,138.83,138.84,138.82,138.83
EURJPY,20041208,180700,138.82,138.83,138.81,138.83
EURJPY,20041208,180800,138.82,138.83,138.81,138.81
EURJPY,20041208,180900,138.79,138.80,138.77,138.80
EURJPY,20041208,181000,138.81,138.84,138.81,138.84
EURJPY,20041208,181100,138.85,138.85,138.81,138.82
EURJPY,20041208,181200,138.83,138.83,138.77,138.77
EURJPY,20041208,181300,138.78,138.81,138.77,138.81
EURJPY,20041208,181400,138.80,138.80,138.76,138.76
EURJPY,20041208,181500,138.75,138.77,138.75,138.75
EURJPY,20041208,181600,138.76,138.76,138.74,138.75
EURJPY,20041208,181700,138.74,138.76,138.74,138.76
EURJPY,20041208,181800,138.75,138.78,138.75,138.77
EURJPY,20041208,181900,138.78,138.80,138.75,138.80
EURJPY,20041208,182000,138.79,138.82,138.79,138.81
EURJPY,20041208,182100,138.80,138.81,138.80,138.80
EURJPY,20041208,182200,138.79,138.80,138.78,138.80
EURJPY,20041208,182300,138.79,138.79,138.78,138.78
EURJPY,20041208,182400,138.79,138.79,138.72,138.77
EURJPY,20041208,182500,138.78,138.80,138.78,138.80
EURJPY,20041208,182600,138.80,138.80,138.79,138.80
EURJPY,20041208,182700,138.79,138.85,138.79,138.85
EURJPY,20041208,182800,138.86,138.87,138.83,138.83
EURJPY,20041208,182900,138.84,138.87,138.79,138.86
EURJPY,20041208,183000,138.85,138.86,138.83,138.84
EURJPY,20041208,183100,138.85,138.87,138.85,138.86
EURJPY,20041208,183200,138.87,138.87,138.85,138.86
EURJPY,20041208,183300,138.87,138.87,138.85,138.86
EURJPY,20041208,183400,138.87,138.89,138.87,138.88
EURJPY,20041208,183500,138.87,138.90,138.87,138.90
EURJPY,20041208,183600,138.89,138.97,138.89,138.95
EURJPY,20041208,183700,138.96,138.99,138.96,138.96
EURJPY,20041208,183800,138.95,138.95,138.87,138.87
EURJPY,20041208,183900,138.88,138.89,138.87,138.88
EURJPY,20041208,184000,138.87,138.90,138.86,138.90
EURJPY,20041208,184100,138.89,138.93,138.89,138.93
EURJPY,20041208,184200,138.94,138.95,138.92,138.92
EURJPY,20041208,184300,138.91,138.92,138.90,138.90
EURJPY,20041208,184400,138.89,138.92,138.89,138.90
EURJPY,20041208,184500,138.92,138.96,138.92,138.96
EURJPY,20041208,184600,138.97,138.97,138.95,138.95
EURJPY,20041208,184700,138.96,138.97,138.93,138.93
EURJPY,20041208,184800,138.92,138.94,138.90,138.94
EURJPY,20041208,184900,138.93,138.95,138.93,138.93
EURJPY,20041208,185000,138.94,138.94,138.92,138.92
EURJPY,20041208,185100,138.91,138.93,138.91,138.93
EURJPY,20041208,185200,138.94,138.96,138.94,138.94
EURJPY,20041208,185300,138.93,138.94,138.93,138.93
EURJPY,20041208,185400,138.92,138.92,138.92,138.92
EURJPY,20041208,185500,138.93,138.93,138.93,138.93
EURJPY,20041208,185600,138.93,138.94,138.93,138.93
EURJPY,20041208,185700,138.92,138.93,138.90,138.90
EURJPY,20041208,185800,138.91,138.93,138.91,138.93
EURJPY,20041208,185900,138.92,138.92,138.91,138.91
EURJPY,20041208,190000,138.92,138.92,138.84,138.84
EURJPY,20041208,190100,138.83,138.84,138.81,138.83
EURJPY,20041208,190200,138.84,138.85,138.82,138.82
EURJPY,20041208,190300,138.81,138.83,138.79,138.81
EURJPY,20041208,190400,138.80,138.81,138.80,138.80
EURJPY,20041208,190500,138.81,138.81,138.80,138.81
EURJPY,20041208,190600,138.80,138.83,138.80,138.82
EURJPY,20041208,190700,138.81,138.83,138.79,138.79
EURJPY,20041208,190800,138.78,138.81,138.78,138.79
EURJPY,20041208,190900,138.80,138.80,138.78,138.79
EURJPY,20041208,191000,138.78,138.80,138.77,138.80
EURJPY,20041208,191100,138.79,138.81,138.78,138.80
EURJPY,20041208,191200,138.81,138.81,138.77,138.77
EURJPY,20041208,191300,138.76,138.77,138.76,138.77
EURJPY,20041208,191400,138.76,138.76,138.74,138.74
EURJPY,20041208,191500,138.75,138.76,138.75,138.76
EURJPY,20041208,191600,138.77,138.78,138.77,138.78
EURJPY,20041208,191700,138.77,138.77,138.75,138.75
EURJPY,20041208,191800,138.76,138.77,138.73,138.77
EURJPY,20041208,191900,138.78,138.78,138.76,138.76
EURJPY,20041208,192000,138.75,138.75,138.71,138.73
EURJPY,20041208,192100,138.74,138.75,138.74,138.75
EURJPY,20041208,192200,138.76,138.76,138.75,138.75
EURJPY,20041208,192300,138.74,138.76,138.74,138.76
EURJPY,20041208,192400,138.75,138.75,138.75,138.75
EURJPY,20041208,192500,138.76,138.79,138.76,138.79
EURJPY,20041208,192600,138.78,138.80,138.78,138.80
EURJPY,20041208,192700,138.79,138.80,138.79,138.80
EURJPY,20041208,192800,138.81,138.82,138.81,138.82
EURJPY,20041208,192900,138.81,138.82,138.80,138.80
EURJPY,20041208,193000,138.80,138.80,138.80,138.80
EURJPY,20041208,193100,138.79,138.81,138.79,138.81
EURJPY,20041208,193200,138.80,138.84,138.80,138.84
EURJPY,20041208,193300,138.85,138.85,138.84,138.84
EURJPY,20041208,193400,138.83,138.83,138.82,138.82
EURJPY,20041208,193500,138.83,138.90,138.83,138.88
EURJPY,20041208,193600,138.89,138.91,138.89,138.90
EURJPY,20041208,193700,138.92,138.92,138.92,138.92
EURJPY,20041208,193800,138.92,138.92,138.92,138.92
EURJPY,20041208,193900,138.92,138.92,138.90,138.90
EURJPY,20041208,194000,138.89,138.89,138.87,138.87
EURJPY,20041208,194100,138.88,138.90,138.87,138.87
EURJPY,20041208,194200,138.88,138.88,138.87,138.87
EURJPY,20041208,194300,138.87,138.89,138.87,138.89
EURJPY,20041208,194400,138.88,138.90,138.87,138.87
EURJPY,20041208,194500,138.86,138.87,138.85,138.86
EURJPY,20041208,194600,138.85,138.87,138.85,138.86
EURJPY,20041208,194700,138.86,138.86,138.85,138.85
EURJPY,20041208,194800,138.86,138.87,138.85,138.85
EURJPY,20041208,194900,138.86,138.88,138.86,138.87
EURJPY,20041208,195000,138.86,138.88,138.86,138.87
EURJPY,20041208,195100,138.86,138.88,138.86,138.88
EURJPY,20041208,195200,138.87,138.87,138.85,138.87
EURJPY,20041208,195300,138.86,138.86,138.83,138.84
EURJPY,20041208,195400,138.85,138.85,138.85,138.85
EURJPY,20041208,195500,138.85,138.86,138.85,138.86
EURJPY,20041208,195600,138.85,138.85,138.84,138.84
EURJPY,20041208,195700,138.85,138.85,138.83,138.85
EURJPY,20041208,195800,138.86,138.86,138.82,138.83
EURJPY,20041208,195900,138.84,138.84,138.83,138.83
EURJPY,20041208,200000,138.84,138.86,138.84,138.85
EURJPY,20041208,200100,138.86,138.86,138.84,138.84
EURJPY,20041208,200200,138.83,138.87,138.82,138.86
EURJPY,20041208,200300,138.87,138.88,138.86,138.86
EURJPY,20041208,200400,138.87,138.89,138.87,138.88
EURJPY,20041208,200500,138.87,138.90,138.87,138.90
EURJPY,20041208,200600,138.90,138.90,138.89,138.90
EURJPY,20041208,200700,138.91,138.91,138.91,138.91
EURJPY,20041208,200800,138.91,138.91,138.91,138.91
EURJPY,20041208,200900,138.91,138.92,138.91,138.92
EURJPY,20041208,201000,138.91,138.91,138.91,138.91
EURJPY,20041208,201100,138.92,138.92,138.90,138.92
EURJPY,20041208,201200,138.91,138.91,138.90,138.91
EURJPY,20041208,201300,138.91,138.91,138.90,138.90
EURJPY,20041208,201400,138.89,138.90,138.89,138.90
EURJPY,20041208,201500,138.89,138.89,138.89,138.89
EURJPY,20041208,201600,138.89,138.89,138.88,138.88
EURJPY,20041208,201700,138.89,138.90,138.89,138.89
EURJPY,20041208,201800,138.88,138.89,138.88,138.89
EURJPY,20041208,201900,138.90,138.93,138.90,138.92
EURJPY,20041208,202000,138.92,138.92,138.91,138.91
EURJPY,20041208,202100,138.90,138.93,138.90,138.92
EURJPY,20041208,202200,138.93,138.93,138.93,138.93
EURJPY,20041208,202300,138.93,138.94,138.93,138.93
EURJPY,20041208,202400,138.92,138.94,138.92,138.94
EURJPY,20041208,202500,138.95,138.95,138.93,138.93
EURJPY,20041208,202600,138.94,138.95,138.93,138.93
EURJPY,20041208,202700,138.94,138.95,138.93,138.95
EURJPY,20041208,202800,138.94,138.94,138.93,138.93
EURJPY,20041208,202900,138.94,138.94,138.93,138.93
EURJPY,20041208,203000,138.92,138.93,138.92,138.92
EURJPY,20041208,203100,138.93,138.93,138.93,138.93
EURJPY,20041208,203200,138.93,138.93,138.93,138.93
EURJPY,20041208,203300,138.94,138.97,138.93,138.93
EURJPY,20041208,203400,138.93,138.94,138.93,138.94
EURJPY,20041208,203500,138.93,138.93,138.89,138.90
EURJPY,20041208,203600,138.91,138.93,138.90,138.90
EURJPY,20041208,203700,138.89,138.90,138.89,138.89
EURJPY,20041208,203800,138.88,138.94,138.88,138.93
EURJPY,20041208,203900,138.94,138.94,138.92,138.93
EURJPY,20041208,204000,138.92,138.92,138.90,138.90
EURJPY,20041208,204100,138.89,138.94,138.89,138.94
EURJPY,20041208,204200,138.93,138.94,138.92,138.93
EURJPY,20041208,204300,138.94,138.94,138.93,138.93
EURJPY,20041208,204400,138.92,138.94,138.91,138.94
EURJPY,20041208,204500,138.95,138.95,138.92,138.92
EURJPY,20041208,204600,138.93,138.94,138.91,138.91
EURJPY,20041208,204700,138.90,138.93,138.90,138.93
EURJPY,20041208,204800,138.92,138.92,138.90,138.90
EURJPY,20041208,204900,138.89,138.90,138.87,138.87
EURJPY,20041208,205000,138.86,138.88,138.86,138.87
EURJPY,20041208,205100,138.86,138.86,138.83,138.83
EURJPY,20041208,205200,138.82,138.82,138.80,138.81
EURJPY,20041208,205300,138.82,138.85,138.81,138.81
EURJPY,20041208,205400,138.82,138.83,138.79,138.79
EURJPY,20041208,205500,138.80,138.80,138.77,138.77
EURJPY,20041208,205600,138.78,138.80,138.78,138.79
EURJPY,20041208,205700,138.78,138.80,138.78,138.80
EURJPY,20041208,205800,138.81,138.81,138.78,138.78
EURJPY,20041208,205900,138.79,138.79,138.75,138.75
EURJPY,20041208,210000,138.76,138.77,138.76,138.76
EURJPY,20041208,210100,138.75,138.75,138.71,138.72
EURJPY,20041208,210200,138.73,138.76,138.72,138.74
EURJPY,20041208,210300,138.73,138.74,138.67,138.67
EURJPY,20041208,210400,138.68,138.68,138.66,138.66
EURJPY,20041208,210500,138.67,138.68,138.65,138.67
EURJPY,20041208,210600,138.66,138.68,138.66,138.66
EURJPY,20041208,210700,138.65,138.67,138.65,138.67
EURJPY,20041208,210800,138.68,138.70,138.68,138.70
EURJPY,20041208,210900,138.71,138.72,138.69,138.71
EURJPY,20041208,211000,138.72,138.73,138.69,138.69
EURJPY,20041208,211100,138.70,138.70,138.68,138.69
EURJPY,20041208,211200,138.70,138.71,138.70,138.70
EURJPY,20041208,211300,138.71,138.71,138.68,138.68
EURJPY,20041208,211400,138.70,138.70,138.67,138.67
EURJPY,20041208,211500,138.66,138.68,138.61,138.61
EURJPY,20041208,211600,138.60,138.63,138.60,138.63
EURJPY,20041208,211700,138.64,138.67,138.64,138.67
EURJPY,20041208,211800,138.68,138.69,138.68,138.69
EURJPY,20041208,211900,138.70,138.71,138.69,138.69
EURJPY,20041208,212000,138.69,138.69,138.69,138.69
EURJPY,20041208,212100,138.68,138.70,138.68,138.68
EURJPY,20041208,212200,138.69,138.69,138.68,138.69
EURJPY,20041208,212300,138.68,138.68,138.67,138.67
EURJPY,20041208,212400,138.67,138.67,138.67,138.67
EURJPY,20041208,212500,138.68,138.69,138.67,138.67
EURJPY,20041208,212600,138.66,138.67,138.66,138.66
EURJPY,20041208,212700,138.67,138.67,138.66,138.67
EURJPY,20041208,212800,138.66,138.71,138.66,138.71
EURJPY,20041208,212900,138.70,138.71,138.70,138.71
EURJPY,20041208,213000,138.70,138.72,138.70,138.72
EURJPY,20041208,213100,138.73,138.73,138.72,138.73
EURJPY,20041208,213200,138.74,138.75,138.74,138.75
EURJPY,20041208,213300,138.76,138.78,138.76,138.76
EURJPY,20041208,213400,138.75,138.76,138.75,138.76
EURJPY,20041208,213500,138.77,138.79,138.77,138.79
EURJPY,20041208,213600,138.78,138.78,138.77,138.77
EURJPY,20041208,213700,138.78,138.80,138.78,138.80
EURJPY,20041208,213800,138.79,138.80,138.78,138.79
EURJPY,20041208,213900,138.80,138.80,138.79,138.79
EURJPY,20041208,214000,138.78,138.79,138.78,138.79
EURJPY,20041208,214100,138.78,138.79,138.78,138.79
EURJPY,20041208,214200,138.78,138.78,138.77,138.78
EURJPY,20041208,214300,138.77,138.77,138.73,138.74
EURJPY,20041208,214400,138.73,138.74,138.73,138.73
EURJPY,20041208,214500,138.74,138.75,138.74,138.74
EURJPY,20041208,214600,138.73,138.74,138.73,138.74
EURJPY,20041208,214700,138.74,138.75,138.74,138.74
EURJPY,20041208,214800,138.73,138.73,138.73,138.73
EURJPY,20041208,214900,138.74,138.74,138.74,138.74
EURJPY,20041208,215000,138.74,138.74,138.73,138.73
EURJPY,20041208,215100,138.72,138.73,138.70,138.70
EURJPY,20041208,215200,138.71,138.75,138.71,138.75
EURJPY,20041208,215300,138.74,138.74,138.71,138.71
EURJPY,20041208,215400,138.72,138.72,138.72,138.72
EURJPY,20041208,215500,138.71,138.72,138.71,138.71
EURJPY,20041208,215600,138.72,138.73,138.72,138.73
EURJPY,20041208,215700,138.73,138.74,138.73,138.73
EURJPY,20041208,215800,138.74,138.75,138.74,138.74
EURJPY,20041208,215900,138.73,138.73,138.72,138.72
EURJPY,20041208,220000,138.73,138.74,138.72,138.73
EURJPY,20041208,220100,138.73,138.73,138.73,138.73
EURJPY,20041208,220200,138.73,138.73,138.73,138.73
EURJPY,20041208,220300,138.73,138.73,138.73,138.73
EURJPY,20041208,220400,138.74,138.76,138.74,138.76
EURJPY,20041208,220600,138.76,138.77,138.76,138.77
EURJPY,20041208,220700,138.77,138.77,138.77,138.77
EURJPY,20041208,220800,138.76,138.76,138.75,138.75
EURJPY,20041208,220900,138.76,138.76,138.76,138.76
EURJPY,20041208,221000,138.76,138.76,138.76,138.76
EURJPY,20041208,221100,138.76,138.77,138.76,138.77
EURJPY,20041208,221200,138.78,138.78,138.78,138.78
EURJPY,20041208,221300,138.78,138.78,138.78,138.78
EURJPY,20041208,221400,138.78,138.79,138.78,138.79
EURJPY,20041208,221500,138.78,138.79,138.78,138.79
EURJPY,20041208,221600,138.78,138.78,138.77,138.77
EURJPY,20041208,221700,138.77,138.77,138.77,138.77
EURJPY,20041208,221800,138.77,138.77,138.77,138.77
EURJPY,20041208,221900,138.78,138.78,138.78,138.78
EURJPY,20041208,222000,138.77,138.78,138.76,138.76
EURJPY,20041208,222100,138.75,138.76,138.75,138.76
EURJPY,20041208,222200,138.76,138.76,138.76,138.76
EURJPY,20041208,222300,138.76,138.76,138.76,138.76
EURJPY,20041208,222400,138.77,138.79,138.77,138.79
EURJPY,20041208,222500,138.79,138.79,138.79,138.79
EURJPY,20041208,222600,138.80,138.83,138.80,138.83
EURJPY,20041208,222700,138.84,138.85,138.84,138.84
EURJPY,20041208,222800,138.83,138.83,138.82,138.82
EURJPY,20041208,222900,138.81,138.81,138.78,138.79
EURJPY,20041208,223000,138.78,138.78,138.76,138.77
EURJPY,20041208,223100,138.78,138.79,138.77,138.77
EURJPY,20041208,223200,138.76,138.76,138.75,138.76
EURJPY,20041208,223300,138.75,138.75,138.75,138.75
EURJPY,20041208,223400,138.75,138.75,138.74,138.74
EURJPY,20041208,223500,138.75,138.75,138.74,138.75
EURJPY,20041208,223600,138.74,138.78,138.74,138.78
EURJPY,20041208,223700,138.77,138.77,138.75,138.76
EURJPY,20041208,223800,138.75,138.76,138.75,138.76
EURJPY,20041208,223900,138.75,138.75,138.74,138.74
EURJPY,20041208,224000,138.74,138.74,138.74,138.74
EURJPY,20041208,224100,138.73,138.73,138.73,138.73
EURJPY,20041208,224200,138.73,138.73,138.71,138.71
EURJPY,20041208,224300,138.70,138.70,138.68,138.68
EURJPY,20041208,224400,138.68,138.68,138.68,138.68
EURJPY,20041208,224500,138.69,138.70,138.69,138.69
EURJPY,20041208,224600,138.68,138.69,138.68,138.68
EURJPY,20041208,224700,138.69,138.69,138.68,138.68
EURJPY,20041208,224800,138.67,138.68,138.67,138.68
EURJPY,20041208,224900,138.67,138.67,138.66,138.66
EURJPY,20041208,225000,138.67,138.67,138.67,138.67
EURJPY,20041208,225100,138.67,138.67,138.62,138.63
EURJPY,20041208,225200,138.64,138.65,138.63,138.63
EURJPY,20041208,225300,138.64,138.65,138.64,138.64
EURJPY,20041208,225400,138.65,138.65,138.64,138.65
EURJPY,20041208,225500,138.65,138.67,138.65,138.67
EURJPY,20041208,225600,138.68,138.68,138.68,138.68
EURJPY,20041208,225700,138.68,138.69,138.68,138.69
EURJPY,20041208,225800,138.69,138.69,138.67,138.67
EURJPY,20041208,225900,138.66,138.68,138.66,138.68
EURJPY,20041208,230000,138.67,138.67,138.65,138.65
EURJPY,20041208,230100,138.66,138.66,138.65,138.65
EURJPY,20041208,230200,138.66,138.66,138.66,138.66
EURJPY,20041208,230300,138.67,138.67,138.67,138.67
EURJPY,20041208,230400,138.67,138.68,138.67,138.68
EURJPY,20041208,230500,138.67,138.68,138.67,138.68
EURJPY,20041208,230600,138.67,138.68,138.67,138.68
EURJPY,20041208,230700,138.67,138.67,138.67,138.67
EURJPY,20041208,230800,138.66,138.67,138.66,138.67
EURJPY,20041208,230900,138.68,138.69,138.68,138.69
EURJPY,20041208,231000,138.70,138.70,138.70,138.70
EURJPY,20041208,231100,138.69,138.70,138.69,138.70
EURJPY,20041208,231200,138.71,138.72,138.71,138.72
EURJPY,20041208,231300,138.73,138.73,138.73,138.73
EURJPY,20041208,231400,138.73,138.73,138.73,138.73
EURJPY,20041208,231500,138.73,138.73,138.73,138.73
EURJPY,20041208,231600,138.74,138.75,138.74,138.75
EURJPY,20041208,231700,138.76,138.76,138.76,138.76
EURJPY,20041208,231800,138.76,138.77,138.76,138.76
EURJPY,20041208,231900,138.75,138.76,138.75,138.76
EURJPY,20041208,232000,138.77,138.77,138.77,138.77
EURJPY,20041208,232100,138.77,138.77,138.76,138.76
EURJPY,20041208,232200,138.77,138.77,138.77,138.77
EURJPY,20041208,232300,138.76,138.76,138.74,138.76
EURJPY,20041208,232400,138.75,138.75,138.74,138.74
EURJPY,20041208,232500,138.74,138.74,138.73,138.73
EURJPY,20041208,232600,138.74,138.74,138.74,138.74
EURJPY,20041208,232700,138.73,138.74,138.73,138.74
EURJPY,20041208,232800,138.75,138.75,138.72,138.72
EURJPY,20041208,232900,138.73,138.74,138.73,138.74
EURJPY,20041208,233000,138.73,138.74,138.73,138.74
EURJPY,20041208,233100,138.75,138.78,138.75,138.78
EURJPY,20041208,233200,138.80,138.85,138.80,138.84
EURJPY,20041208,233300,138.83,138.83,138.82,138.82
EURJPY,20041208,233400,138.81,138.81,138.77,138.79
EURJPY,20041208,233500,138.80,138.80,138.79,138.80
EURJPY,20041208,233600,138.80,138.80,138.80,138.80
EURJPY,20041208,233700,138.79,138.79,138.79,138.79
EURJPY,20041208,233800,138.80,138.81,138.80,138.80
EURJPY,20041208,233900,138.79,138.79,138.78,138.79
EURJPY,20041208,234000,138.80,138.80,138.78,138.79
EURJPY,20041208,234100,138.80,138.80,138.80,138.80
EURJPY,20041208,234200,138.80,138.81,138.80,138.80
EURJPY,20041208,234300,138.79,138.79,138.78,138.78
EURJPY,20041208,234400,138.78,138.78,138.78,138.78
EURJPY,20041208,234500,138.79,138.79,138.78,138.78
EURJPY,20041208,234600,138.77,138.79,138.77,138.78
EURJPY,20041208,234700,138.79,138.79,138.79,138.79
EURJPY,20041208,234800,138.78,138.78,138.76,138.77
EURJPY,20041208,234900,138.76,138.80,138.76,138.80
EURJPY,20041208,235000,138.79,138.80,138.79,138.80
EURJPY,20041208,235100,138.79,138.79,138.77,138.77
EURJPY,20041208,235200,138.78,138.78,138.72,138.74
EURJPY,20041208,235300,138.75,138.75,138.73,138.75
EURJPY,20041208,235400,138.75,138.75,138.75,138.75
EURJPY,20041208,235500,138.76,138.76,138.76,138.76
EURJPY,20041208,235600,138.75,138.75,138.71,138.71
EURJPY,20041208,235700,138.70,138.70,138.69,138.69
EURJPY,20041208,235800,138.69,138.69,138.69,138.69
EURJPY,20041208,235900,138.70,138.71,138.70,138.70
EURJPY,20041209,000000,138.70,138.70,138.70,138.70
GBPCHF,20041208,000100,2.2189,2.2189,2.2185,2.2186
GBPCHF,20041208,000200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,000300,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041208,000400,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041208,000500,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,000600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041208,000700,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041208,000800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,000900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001000,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001100,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041208,001200,2.2186,2.2186,2.2185,2.2186
GBPCHF,20041208,001300,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001600,2.2187,2.2187,2.2186,2.2187
GBPCHF,20041208,001700,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041208,001800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041208,001900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,002000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,002100,2.2187,2.2187,2.2184,2.2184
GBPCHF,20041208,002200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041208,002300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041208,002400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041208,002500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041208,002600,2.2185,2.2190,2.2185,2.2190
GBPCHF,20041208,002700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041208,002800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041208,002900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041208,003000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041208,003100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041208,003200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041208,003300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041208,003400,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041208,003500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041208,003600,2.2188,2.2189,2.2187,2.2187
GBPCHF,20041208,003700,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041208,003800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041208,003900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041208,004000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041208,004100,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041208,004200,2.2188,2.2188,2.2183,2.2184
GBPCHF,20041208,004300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041208,004400,2.2183,2.2183,2.2182,2.2182
GBPCHF,20041208,004500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041208,004600,2.2184,2.2186,2.2184,2.2186
GBPCHF,20041208,004700,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041208,004800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041208,004900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041208,005000,2.2185,2.2185,2.2183,2.2183
GBPCHF,20041208,005100,2.2184,2.2184,2.2182,2.2184
GBPCHF,20041208,005200,2.2185,2.2186,2.2184,2.2184
GBPCHF,20041208,005300,2.2183,2.2183,2.2176,2.2178
GBPCHF,20041208,005400,2.2179,2.2183,2.2176,2.2176
GBPCHF,20041208,005500,2.2175,2.2176,2.2175,2.2175
GBPCHF,20041208,005600,2.2175,2.2176,2.2174,2.2176
GBPCHF,20041208,005700,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,005800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,005900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,010000,2.2174,2.2176,2.2174,2.2176
GBPCHF,20041208,010100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041208,010200,2.2177,2.2177,2.2175,2.2176
GBPCHF,20041208,010300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,010400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,010500,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,010600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,010700,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041208,010800,2.2176,2.2177,2.2175,2.2177
GBPCHF,20041208,010900,2.2176,2.2177,2.2176,2.2177
GBPCHF,20041208,011000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,011100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,011200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,011300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041208,011400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,011500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041208,011600,2.2173,2.2175,2.2173,2.2174
GBPCHF,20041208,011700,2.2175,2.2175,2.2173,2.2173
GBPCHF,20041208,011800,2.2174,2.2175,2.2173,2.2175
GBPCHF,20041208,011900,2.2176,2.2178,2.2176,2.2176
GBPCHF,20041208,012000,2.2175,2.2176,2.2175,2.2175
GBPCHF,20041208,012100,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,012200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,012300,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041208,012400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,012500,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041208,012600,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041208,012700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,012800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,012900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041208,013000,2.2169,2.2170,2.2169,2.2169
GBPCHF,20041208,013100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041208,013200,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041208,013300,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041208,013400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041208,013500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041208,013600,2.2171,2.2173,2.2170,2.2172
GBPCHF,20041208,013700,2.2173,2.2173,2.2168,2.2168
GBPCHF,20041208,013800,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041208,013900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041208,014000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041208,014100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041208,014200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041208,014300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041208,014400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041208,014500,2.2164,2.2165,2.2163,2.2163
GBPCHF,20041208,014600,2.2164,2.2165,2.2164,2.2165
GBPCHF,20041208,014700,2.2164,2.2165,2.2162,2.2162
GBPCHF,20041208,014800,2.2163,2.2165,2.2161,2.2164
GBPCHF,20041208,014900,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041208,015000,2.2161,2.2163,2.2161,2.2163
GBPCHF,20041208,015100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041208,015200,2.2164,2.2166,2.2164,2.2165
GBPCHF,20041208,015300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041208,015400,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041208,015500,2.2170,2.2174,2.2170,2.2174
GBPCHF,20041208,015600,2.2175,2.2176,2.2174,2.2175
GBPCHF,20041208,015700,2.2174,2.2176,2.2174,2.2175
GBPCHF,20041208,015800,2.2174,2.2175,2.2173,2.2173
GBPCHF,20041208,015900,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041208,020000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041208,020100,2.2174,2.2176,2.2174,2.2176
GBPCHF,20041208,020200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041208,020300,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041208,020400,2.2177,2.2181,2.2177,2.2179
GBPCHF,20041208,020500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041208,020600,2.2179,2.2182,2.2179,2.2182
GBPCHF,20041208,020700,2.2183,2.2185,2.2183,2.2184
GBPCHF,20041208,020800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041208,020900,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041208,021000,2.2187,2.2188,2.2185,2.2185
GBPCHF,20041208,021100,2.2184,2.2184,2.2183,2.2183
GBPCHF,20041208,021200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041208,021300,2.2183,2.2183,2.2173,2.2173
GBPCHF,20041208,021400,2.2172,2.2172,2.2169,2.2170
GBPCHF,20041208,021500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,021600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041208,021700,2.2171,2.2172,2.2171,2.2171
GBPCHF,20041208,021800,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041208,021900,2.2173,2.2174,2.2171,2.2171
GBPCHF,20041208,022000,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041208,022100,2.2171,2.2177,2.2170,2.2177
GBPCHF,20041208,022200,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041208,022300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041208,022400,2.2176,2.2178,2.2176,2.2178
GBPCHF,20041208,022500,2.2178,2.2178,2.2177,2.2178
GBPCHF,20041208,022600,2.2177,2.2177,2.2174,2.2174
GBPCHF,20041208,022700,2.2173,2.2175,2.2173,2.2173
GBPCHF,20041208,022800,2.2172,2.2172,2.2169,2.2171
GBPCHF,20041208,022900,2.2172,2.2173,2.2172,2.2172
GBPCHF,20041208,023000,2.2171,2.2171,2.2168,2.2168
GBPCHF,20041208,023100,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041208,023200,2.2167,2.2168,2.2164,2.2168
GBPCHF,20041208,023300,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041208,023400,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041208,023500,2.2170,2.2170,2.2169,2.2170
GBPCHF,20041208,023600,2.2171,2.2173,2.2169,2.2173
GBPCHF,20041208,023700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,023800,2.2174,2.2175,2.2173,2.2175
GBPCHF,20041208,023900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041208,024000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041208,024100,2.2175,2.2176,2.2174,2.2176
GBPCHF,20041208,024200,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041208,024300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041208,024400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,024500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041208,024600,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041208,024700,2.2173,2.2175,2.2173,2.2175
GBPCHF,20041208,024800,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041208,024900,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041208,025000,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041208,025100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,025200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,025300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041208,025400,2.2176,2.2178,2.2176,2.2178
GBPCHF,20041208,025500,2.2180,2.2180,2.2178,2.2178
GBPCHF,20041208,025600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041208,025700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041208,025800,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041208,025900,2.2179,2.2180,2.2177,2.2177
GBPCHF,20041208,030000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041208,030100,2.2178,2.2180,2.2178,2.2180
GBPCHF,20041208,030200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20041208,030300,2.2176,2.2176,2.2172,2.2172
GBPCHF,20041208,030400,2.2173,2.2175,2.2173,2.2175
GBPCHF,20041208,030500,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,030600,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041208,030700,2.2171,2.2172,2.2170,2.2172
GBPCHF,20041208,030800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041208,030900,2.2175,2.2179,2.2175,2.2179
GBPCHF,20041208,031000,2.2180,2.2184,2.2180,2.2183
GBPCHF,20041208,031100,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041208,031200,2.2183,2.2183,2.2182,2.2182
GBPCHF,20041208,031300,2.2183,2.2183,2.2180,2.2180
GBPCHF,20041208,031400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041208,031500,2.2181,2.2181,2.2179,2.2180
GBPCHF,20041208,031600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041208,031700,2.2177,2.2177,2.2173,2.2174
GBPCHF,20041208,031800,2.2175,2.2175,2.2174,2.2175
GBPCHF,20041208,031900,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041208,032000,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041208,032100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041208,032200,2.2176,2.2177,2.2176,2.2177
GBPCHF,20041208,032300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041208,032400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041208,032500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,032600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041208,032700,2.2178,2.2178,2.2177,2.2178
GBPCHF,20041208,032800,2.2179,2.2179,2.2177,2.2177
GBPCHF,20041208,032900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041208,033000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,033100,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,033200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,033300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,033400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041208,033500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041208,033600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,033700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041208,033800,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041208,033900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,034000,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041208,034100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041208,034200,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041208,034300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041208,034400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041208,034500,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041208,034600,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041208,034700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,034800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041208,034900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,035000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041208,035100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,035200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,035300,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041208,035400,2.2172,2.2174,2.2172,2.2174
GBPCHF,20041208,035500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041208,035600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041208,035700,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041208,035800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,035900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,040000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,040100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,040200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,040300,2.2172,2.2172,2.2170,2.2172
GBPCHF,20041208,040400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,040500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041208,040600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041208,040700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041208,040800,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041208,040900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041208,041000,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041208,041100,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041208,041200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,041300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041208,041400,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041208,041500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,041600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,041700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,041800,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041208,041900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,042000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,042100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,042200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,042300,2.2172,2.2174,2.2172,2.2172
GBPCHF,20041208,042400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,042500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041208,042600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041208,042700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,042800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,042900,2.2173,2.2173,2.2172,2.2173
GBPCHF,20041208,043000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041208,043100,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041208,043200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,043300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041208,043400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041208,043500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041208,043600,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041208,043700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041208,043800,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041208,043900,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041208,044000,2.2172,2.2173,2.2171,2.2171
GBPCHF,20041208,044100,2.2170,2.2176,2.2170,2.2176
GBPCHF,20041208,044200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041208,044300,2.2176,2.2176,2.2173,2.2173
GBPCHF,20041208,044400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041208,044500,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041208,044600,2.2174,2.2176,2.2174,2.2175
GBPCHF,20041208,044700,2.2176,2.2177,2.2176,2.2177
GBPCHF,20041208,044800,2.2178,2.2182,2.2178,2.2181
GBPCHF,20041208,044900,2.2180,2.2184,2.2179,2.2182
GBPCHF,20041208,045000,2.2184,2.2191,2.2184,2.2191
GBPCHF,20041208,045100,2.2192,2.2199,2.2192,2.2198
GBPCHF,20041208,045200,2.2197,2.2197,2.2195,2.2197
GBPCHF,20041208,045300,2.2196,2.2198,2.2196,2.2198
GBPCHF,20041208,045400,2.2199,2.2199,2.2196,2.2197
GBPCHF,20041208,045500,2.2196,2.2198,2.2194,2.2198
GBPCHF,20041208,045600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041208,045700,2.2199,2.2199,2.2193,2.2197
GBPCHF,20041208,045800,2.2196,2.2196,2.2192,2.2192
GBPCHF,20041208,045900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20041208,050000,2.2188,2.2189,2.2187,2.2188
GBPCHF,20041208,050100,2.2189,2.2189,2.2187,2.2187
GBPCHF,20041208,050200,2.2187,2.2189,2.2187,2.2189
GBPCHF,20041208,050300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041208,050400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041208,050500,2.2190,2.2190,2.2187,2.2187
GBPCHF,20041208,050600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,050700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041208,050800,2.2185,2.2185,2.2183,2.2183
GBPCHF,20041208,050900,2.2184,2.2188,2.2183,2.2188
GBPCHF,20041208,051000,2.2189,2.2191,2.2189,2.2191
GBPCHF,20041208,051100,2.2190,2.2192,2.2190,2.2192
GBPCHF,20041208,051200,2.2191,2.2191,2.2189,2.2189
GBPCHF,20041208,051300,2.2188,2.2188,2.2170,2.2172
GBPCHF,20041208,051400,2.2171,2.2172,2.2165,2.2170
GBPCHF,20041208,051500,2.2172,2.2177,2.2172,2.2177
GBPCHF,20041208,051600,2.2178,2.2183,2.2178,2.2178
GBPCHF,20041208,051700,2.2177,2.2182,2.2177,2.2182
GBPCHF,20041208,051800,2.2181,2.2183,2.2181,2.2183
GBPCHF,20041208,051900,2.2182,2.2184,2.2182,2.2184
GBPCHF,20041208,052000,2.2183,2.2185,2.2182,2.2183
GBPCHF,20041208,052100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041208,052200,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041208,052300,2.2184,2.2187,2.2184,2.2185
GBPCHF,20041208,052400,2.2186,2.2186,2.2183,2.2183
GBPCHF,20041208,052500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041208,052600,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041208,052700,2.2186,2.2187,2.2181,2.2181
GBPCHF,20041208,052800,2.2182,2.2183,2.2180,2.2182
GBPCHF,20041208,052900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041208,053000,2.2179,2.2179,2.2175,2.2175
GBPCHF,20041208,053100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20041208,053200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041208,053300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041208,053400,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041208,053500,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041208,053600,2.2177,2.2177,2.2175,2.2177
GBPCHF,20041208,053700,2.2179,2.2182,2.2179,2.2181
GBPCHF,20041208,053800,2.2180,2.2180,2.2178,2.2180
GBPCHF,20041208,053900,2.2182,2.2183,2.2182,2.2182
GBPCHF,20041208,054000,2.2183,2.2193,2.2182,2.2193
GBPCHF,20041208,054100,2.2196,2.2212,2.2194,2.2211
GBPCHF,20041208,054200,2.2212,2.2214,2.2210,2.2213
GBPCHF,20041208,054300,2.2212,2.2221,2.2212,2.2218
GBPCHF,20041208,054400,2.2219,2.2219,2.2214,2.2215
GBPCHF,20041208,054500,2.2216,2.2220,2.2215,2.2218
GBPCHF,20041208,054600,2.2219,2.2228,2.2219,2.2227
GBPCHF,20041208,054700,2.2226,2.2226,2.2224,2.2226
GBPCHF,20041208,054800,2.2228,2.2244,2.2228,2.2244
GBPCHF,20041208,054900,2.2245,2.2250,2.2244,2.2250
GBPCHF,20041208,055000,2.2251,2.2253,2.2250,2.2251
GBPCHF,20041208,055100,2.2252,2.2253,2.2245,2.2245
GBPCHF,20041208,055200,2.2244,2.2247,2.2242,2.2247
GBPCHF,20041208,055300,2.2248,2.2248,2.2245,2.2246
GBPCHF,20041208,055400,2.2245,2.2245,2.2239,2.2239
GBPCHF,20041208,055500,2.2238,2.2238,2.2232,2.2233
GBPCHF,20041208,055600,2.2232,2.2232,2.2223,2.2223
GBPCHF,20041208,055700,2.2224,2.2228,2.2224,2.2228
GBPCHF,20041208,055800,2.2229,2.2231,2.2228,2.2229
GBPCHF,20041208,055900,2.2228,2.2228,2.2226,2.2227
GBPCHF,20041208,060000,2.2226,2.2226,2.2220,2.2222
GBPCHF,20041208,060100,2.2223,2.2232,2.2223,2.2231
GBPCHF,20041208,060200,2.2230,2.2231,2.2229,2.2230
GBPCHF,20041208,060300,2.2231,2.2233,2.2231,2.2232
GBPCHF,20041208,060400,2.2231,2.2233,2.2230,2.2233
GBPCHF,20041208,060500,2.2232,2.2234,2.2232,2.2234
GBPCHF,20041208,060600,2.2233,2.2233,2.2231,2.2231
GBPCHF,20041208,060700,2.2230,2.2230,2.2228,2.2228
GBPCHF,20041208,060800,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041208,060900,2.2227,2.2227,2.2225,2.2225
GBPCHF,20041208,061000,2.2224,2.2227,2.2223,2.2223
GBPCHF,20041208,061100,2.2224,2.2229,2.2224,2.2229
GBPCHF,20041208,061200,2.2228,2.2228,2.2224,2.2224
GBPCHF,20041208,061300,2.2222,2.2222,2.2219,2.2220
GBPCHF,20041208,061400,2.2221,2.2221,2.2217,2.2217
GBPCHF,20041208,061500,2.2215,2.2215,2.2205,2.2205
GBPCHF,20041208,061600,2.2206,2.2209,2.2205,2.2207
GBPCHF,20041208,061700,2.2206,2.2215,2.2206,2.2215
GBPCHF,20041208,061800,2.2216,2.2221,2.2216,2.2221
GBPCHF,20041208,061900,2.2222,2.2224,2.2222,2.2223
GBPCHF,20041208,062000,2.2222,2.2223,2.2220,2.2220
GBPCHF,20041208,062100,2.2221,2.2228,2.2220,2.2228
GBPCHF,20041208,062200,2.2229,2.2232,2.2228,2.2232
GBPCHF,20041208,062300,2.2233,2.2233,2.2231,2.2232
GBPCHF,20041208,062400,2.2232,2.2232,2.2231,2.2232
GBPCHF,20041208,062500,2.2233,2.2233,2.2231,2.2231
GBPCHF,20041208,062600,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041208,062700,2.2231,2.2234,2.2231,2.2233
GBPCHF,20041208,062800,2.2232,2.2233,2.2231,2.2233
GBPCHF,20041208,062900,2.2234,2.2234,2.2233,2.2234
GBPCHF,20041208,063000,2.2235,2.2239,2.2235,2.2235
GBPCHF,20041208,063100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041208,063200,2.2232,2.2234,2.2232,2.2234
GBPCHF,20041208,063300,2.2235,2.2235,2.2232,2.2232
GBPCHF,20041208,063400,2.2233,2.2233,2.2231,2.2231
GBPCHF,20041208,063500,2.2229,2.2230,2.2229,2.2229
GBPCHF,20041208,063600,2.2230,2.2235,2.2230,2.2235
GBPCHF,20041208,063700,2.2234,2.2234,2.2232,2.2232
GBPCHF,20041208,063800,2.2233,2.2235,2.2232,2.2235
GBPCHF,20041208,063900,2.2234,2.2234,2.2230,2.2230
GBPCHF,20041208,064000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041208,064100,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041208,064200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041208,064300,2.2232,2.2238,2.2232,2.2237
GBPCHF,20041208,064400,2.2238,2.2238,2.2235,2.2235
GBPCHF,20041208,064500,2.2234,2.2234,2.2224,2.2224
GBPCHF,20041208,064600,2.2223,2.2223,2.2221,2.2222
GBPCHF,20041208,064700,2.2223,2.2223,2.2221,2.2222
GBPCHF,20041208,064800,2.2223,2.2224,2.2223,2.2223
GBPCHF,20041208,064900,2.2222,2.2223,2.2222,2.2222
GBPCHF,20041208,065000,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041208,065100,2.2223,2.2228,2.2222,2.2228
GBPCHF,20041208,065200,2.2227,2.2228,2.2226,2.2226
GBPCHF,20041208,065300,2.2227,2.2227,2.2220,2.2224
GBPCHF,20041208,065400,2.2225,2.2227,2.2225,2.2226
GBPCHF,20041208,065500,2.2225,2.2225,2.2218,2.2218
GBPCHF,20041208,065600,2.2217,2.2220,2.2216,2.2220
GBPCHF,20041208,065700,2.2221,2.2222,2.2221,2.2221
GBPCHF,20041208,065800,2.2220,2.2220,2.2218,2.2218
GBPCHF,20041208,065900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,070000,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041208,070100,2.2218,2.2218,2.2218,2.2218
GBPCHF,20041208,070200,2.2219,2.2221,2.2218,2.2220
GBPCHF,20041208,070300,2.2221,2.2222,2.2219,2.2221
GBPCHF,20041208,070400,2.2220,2.2221,2.2220,2.2220
GBPCHF,20041208,070500,2.2221,2.2222,2.2221,2.2221
GBPCHF,20041208,070600,2.2220,2.2220,2.2219,2.2220
GBPCHF,20041208,070700,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041208,070800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20041208,070900,2.2217,2.2217,2.2216,2.2217
GBPCHF,20041208,071000,2.2216,2.2217,2.2214,2.2214
GBPCHF,20041208,071100,2.2214,2.2215,2.2214,2.2214
GBPCHF,20041208,071200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20041208,071300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20041208,071400,2.2219,2.2219,2.2217,2.2217
GBPCHF,20041208,071500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041208,071600,2.2216,2.2217,2.2216,2.2216
GBPCHF,20041208,071700,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041208,071800,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041208,071900,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041208,072000,2.2216,2.2217,2.2215,2.2215
GBPCHF,20041208,072100,2.2214,2.2219,2.2214,2.2219
GBPCHF,20041208,072200,2.2218,2.2219,2.2217,2.2217
GBPCHF,20041208,072300,2.2216,2.2216,2.2209,2.2209
GBPCHF,20041208,072400,2.2210,2.2210,2.2199,2.2199
GBPCHF,20041208,072500,2.2201,2.2201,2.2194,2.2196
GBPCHF,20041208,072600,2.2195,2.2195,2.2175,2.2175
GBPCHF,20041208,072700,2.2172,2.2172,2.2166,2.2168
GBPCHF,20041208,072800,2.2169,2.2176,2.2169,2.2176
GBPCHF,20041208,072900,2.2175,2.2176,2.2171,2.2172
GBPCHF,20041208,073000,2.2171,2.2177,2.2171,2.2177
GBPCHF,20041208,073100,2.2178,2.2183,2.2178,2.2181
GBPCHF,20041208,073200,2.2182,2.2183,2.2181,2.2182
GBPCHF,20041208,073300,2.2181,2.2181,2.2171,2.2171
GBPCHF,20041208,073400,2.2172,2.2174,2.2172,2.2172
GBPCHF,20041208,073500,2.2173,2.2174,2.2171,2.2174
GBPCHF,20041208,073600,2.2175,2.2178,2.2172,2.2172
GBPCHF,20041208,073700,2.2171,2.2172,2.2171,2.2171
GBPCHF,20041208,073800,2.2170,2.2175,2.2170,2.2173
GBPCHF,20041208,073900,2.2172,2.2174,2.2171,2.2174
GBPCHF,20041208,074000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041208,074100,2.2175,2.2178,2.2175,2.2177
GBPCHF,20041208,074200,2.2176,2.2176,2.2171,2.2174
GBPCHF,20041208,074300,2.2177,2.2197,2.2177,2.2197
GBPCHF,20041208,074400,2.2196,2.2196,2.2191,2.2196
GBPCHF,20041208,074500,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041208,074600,2.2192,2.2195,2.2190,2.2195
GBPCHF,20041208,074700,2.2193,2.2198,2.2193,2.2197
GBPCHF,20041208,074800,2.2198,2.2201,2.2198,2.2200
GBPCHF,20041208,074900,2.2199,2.2199,2.2197,2.2198
GBPCHF,20041208,075000,2.2199,2.2204,2.2199,2.2204
GBPCHF,20041208,075100,2.2203,2.2206,2.2202,2.2206
GBPCHF,20041208,075200,2.2205,2.2205,2.2200,2.2200
GBPCHF,20041208,075300,2.2201,2.2202,2.2201,2.2201
GBPCHF,20041208,075400,2.2202,2.2204,2.2198,2.2198
GBPCHF,20041208,075500,2.2197,2.2198,2.2193,2.2193
GBPCHF,20041208,075600,2.2192,2.2195,2.2192,2.2192
GBPCHF,20041208,075700,2.2193,2.2194,2.2192,2.2193
GBPCHF,20041208,075800,2.2194,2.2195,2.2192,2.2192
GBPCHF,20041208,075900,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041208,080000,2.2195,2.2198,2.2191,2.2191
GBPCHF,20041208,080100,2.2192,2.2195,2.2192,2.2195
GBPCHF,20041208,080200,2.2194,2.2199,2.2194,2.2198
GBPCHF,20041208,080300,2.2197,2.2197,2.2192,2.2193
GBPCHF,20041208,080400,2.2192,2.2195,2.2192,2.2195
GBPCHF,20041208,080500,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041208,080600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041208,080700,2.2195,2.2195,2.2190,2.2192
GBPCHF,20041208,080800,2.2191,2.2197,2.2191,2.2196
GBPCHF,20041208,080900,2.2194,2.2195,2.2191,2.2191
GBPCHF,20041208,081000,2.2192,2.2193,2.2189,2.2189
GBPCHF,20041208,081100,2.2190,2.2191,2.2189,2.2189
GBPCHF,20041208,081200,2.2188,2.2191,2.2188,2.2190
GBPCHF,20041208,081300,2.2188,2.2195,2.2188,2.2194
GBPCHF,20041208,081400,2.2195,2.2195,2.2189,2.2189
GBPCHF,20041208,081500,2.2190,2.2194,2.2190,2.2192
GBPCHF,20041208,081600,2.2191,2.2195,2.2191,2.2195
GBPCHF,20041208,081700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041208,081800,2.2192,2.2193,2.2191,2.2192
GBPCHF,20041208,081900,2.2193,2.2201,2.2193,2.2200
GBPCHF,20041208,082000,2.2201,2.2206,2.2201,2.2205
GBPCHF,20041208,082100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20041208,082200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20041208,082300,2.2209,2.2212,2.2209,2.2211
GBPCHF,20041208,082400,2.2212,2.2215,2.2210,2.2213
GBPCHF,20041208,082500,2.2212,2.2213,2.2209,2.2213
GBPCHF,20041208,082600,2.2212,2.2215,2.2212,2.2215
GBPCHF,20041208,082700,2.2214,2.2214,2.2211,2.2212
GBPCHF,20041208,082800,2.2213,2.2214,2.2211,2.2212
GBPCHF,20041208,082900,2.2211,2.2214,2.2211,2.2212
GBPCHF,20041208,083000,2.2213,2.2215,2.2211,2.2212
GBPCHF,20041208,083100,2.2211,2.2216,2.2211,2.2215
GBPCHF,20041208,083200,2.2216,2.2222,2.2216,2.2222
GBPCHF,20041208,083300,2.2223,2.2224,2.2220,2.2222
GBPCHF,20041208,083400,2.2221,2.2222,2.2219,2.2219
GBPCHF,20041208,083500,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041208,083600,2.2221,2.2224,2.2221,2.2224
GBPCHF,20041208,083700,2.2223,2.2223,2.2220,2.2222
GBPCHF,20041208,083800,2.2223,2.2223,2.2221,2.2222
GBPCHF,20041208,083900,2.2223,2.2224,2.2219,2.2219
GBPCHF,20041208,084000,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041208,084100,2.2219,2.2219,2.2216,2.2216
GBPCHF,20041208,084200,2.2215,2.2215,2.2212,2.2212
GBPCHF,20041208,084300,2.2213,2.2215,2.2212,2.2212
GBPCHF,20041208,084400,2.2211,2.2219,2.2211,2.2217
GBPCHF,20041208,084500,2.2216,2.2222,2.2216,2.2222
GBPCHF,20041208,084600,2.2221,2.2221,2.2217,2.2218
GBPCHF,20041208,084700,2.2217,2.2218,2.2216,2.2216
GBPCHF,20041208,084800,2.2215,2.2215,2.2209,2.2209
GBPCHF,20041208,084900,2.2208,2.2212,2.2207,2.2212
GBPCHF,20041208,085000,2.2213,2.2217,2.2213,2.2216
GBPCHF,20041208,085100,2.2218,2.2220,2.2218,2.2219
GBPCHF,20041208,085200,2.2220,2.2222,2.2219,2.2222
GBPCHF,20041208,085300,2.2222,2.2222,2.2221,2.2222
GBPCHF,20041208,085400,2.2221,2.2222,2.2219,2.2221
GBPCHF,20041208,085500,2.2220,2.2225,2.2220,2.2225
GBPCHF,20041208,085600,2.2226,2.2233,2.2226,2.2233
GBPCHF,20041208,085700,2.2234,2.2236,2.2230,2.2230
GBPCHF,20041208,085800,2.2231,2.2236,2.2231,2.2236
GBPCHF,20041208,085900,2.2237,2.2242,2.2237,2.2241
GBPCHF,20041208,090000,2.2242,2.2249,2.2242,2.2249
GBPCHF,20041208,090100,2.2251,2.2262,2.2251,2.2262
GBPCHF,20041208,090200,2.2264,2.2273,2.2264,2.2266
GBPCHF,20041208,090300,2.2265,2.2265,2.2262,2.2262
GBPCHF,20041208,090400,2.2263,2.2269,2.2263,2.2267
GBPCHF,20041208,090500,2.2266,2.2266,2.2263,2.2264
GBPCHF,20041208,090600,2.2263,2.2263,2.2261,2.2262
GBPCHF,20041208,090700,2.2263,2.2263,2.2258,2.2260
GBPCHF,20041208,090800,2.2259,2.2259,2.2255,2.2256
GBPCHF,20041208,090900,2.2255,2.2256,2.2253,2.2253
GBPCHF,20041208,091000,2.2251,2.2251,2.2245,2.2245
GBPCHF,20041208,091100,2.2244,2.2246,2.2243,2.2243
GBPCHF,20041208,091200,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041208,091300,2.2242,2.2255,2.2242,2.2255
GBPCHF,20041208,091400,2.2254,2.2258,2.2253,2.2258
GBPCHF,20041208,091500,2.2260,2.2262,2.2256,2.2257
GBPCHF,20041208,091600,2.2258,2.2258,2.2252,2.2255
GBPCHF,20041208,091700,2.2256,2.2257,2.2250,2.2250
GBPCHF,20041208,091800,2.2249,2.2255,2.2248,2.2255
GBPCHF,20041208,091900,2.2254,2.2254,2.2251,2.2252
GBPCHF,20041208,092000,2.2251,2.2255,2.2250,2.2250
GBPCHF,20041208,092100,2.2248,2.2248,2.2245,2.2247
GBPCHF,20041208,092200,2.2248,2.2252,2.2248,2.2250
GBPCHF,20041208,092300,2.2251,2.2251,2.2248,2.2249
GBPCHF,20041208,092400,2.2248,2.2248,2.2246,2.2248
GBPCHF,20041208,092500,2.2247,2.2247,2.2241,2.2241
GBPCHF,20041208,092600,2.2240,2.2241,2.2233,2.2233
GBPCHF,20041208,092700,2.2232,2.2232,2.2229,2.2230
GBPCHF,20041208,092800,2.2231,2.2233,2.2230,2.2233
GBPCHF,20041208,092900,2.2232,2.2232,2.2230,2.2231
GBPCHF,20041208,093000,2.2230,2.2230,2.2215,2.2215
GBPCHF,20041208,093100,2.2213,2.2213,2.2207,2.2207
GBPCHF,20041208,093200,2.2206,2.2222,2.2206,2.2222
GBPCHF,20041208,093300,2.2225,2.2225,2.2219,2.2219
GBPCHF,20041208,093400,2.2218,2.2218,2.2206,2.2208
GBPCHF,20041208,093500,2.2207,2.2208,2.2205,2.2205
GBPCHF,20041208,093600,2.2206,2.2210,2.2206,2.2210
GBPCHF,20041208,093700,2.2212,2.2212,2.2208,2.2212
GBPCHF,20041208,093800,2.2213,2.2217,2.2213,2.2216
GBPCHF,20041208,093900,2.2215,2.2220,2.2213,2.2220
GBPCHF,20041208,094000,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041208,094100,2.2218,2.2219,2.2216,2.2217
GBPCHF,20041208,094200,2.2218,2.2220,2.2217,2.2220
GBPCHF,20041208,094300,2.2219,2.2219,2.2215,2.2215
GBPCHF,20041208,094400,2.2216,2.2222,2.2216,2.2220
GBPCHF,20041208,094500,2.2221,2.2223,2.2221,2.2222
GBPCHF,20041208,094600,2.2221,2.2222,2.2215,2.2216
GBPCHF,20041208,094700,2.2214,2.2225,2.2214,2.2225
GBPCHF,20041208,094800,2.2224,2.2224,2.2221,2.2224
GBPCHF,20041208,094900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041208,095000,2.2224,2.2229,2.2224,2.2229
GBPCHF,20041208,095100,2.2228,2.2234,2.2227,2.2234
GBPCHF,20041208,095200,2.2235,2.2235,2.2227,2.2227
GBPCHF,20041208,095300,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041208,095400,2.2222,2.2223,2.2218,2.2223
GBPCHF,20041208,095500,2.2222,2.2224,2.2220,2.2222
GBPCHF,20041208,095600,2.2221,2.2221,2.2219,2.2220
GBPCHF,20041208,095700,2.2219,2.2220,2.2218,2.2218
GBPCHF,20041208,095800,2.2217,2.2217,2.2213,2.2213
GBPCHF,20041208,095900,2.2214,2.2215,2.2212,2.2212
GBPCHF,20041208,100000,2.2213,2.2213,2.2206,2.2206
GBPCHF,20041208,100100,2.2207,2.2208,2.2206,2.2206
GBPCHF,20041208,100200,2.2207,2.2211,2.2207,2.2208
GBPCHF,20041208,100300,2.2207,2.2209,2.2206,2.2209
GBPCHF,20041208,100400,2.2211,2.2213,2.2211,2.2213
GBPCHF,20041208,100500,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041208,100600,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041208,100700,2.2211,2.2215,2.2211,2.2215
GBPCHF,20041208,100800,2.2216,2.2216,2.2215,2.2216
GBPCHF,20041208,100900,2.2217,2.2220,2.2217,2.2220
GBPCHF,20041208,101000,2.2222,2.2226,2.2222,2.2226
GBPCHF,20041208,101100,2.2225,2.2228,2.2221,2.2221
GBPCHF,20041208,101200,2.2222,2.2225,2.2219,2.2220
GBPCHF,20041208,101300,2.2222,2.2224,2.2222,2.2223
GBPCHF,20041208,101400,2.2222,2.2223,2.2218,2.2218
GBPCHF,20041208,101500,2.2216,2.2216,2.2211,2.2215
GBPCHF,20041208,101600,2.2216,2.2216,2.2213,2.2216
GBPCHF,20041208,101700,2.2217,2.2219,2.2217,2.2219
GBPCHF,20041208,101800,2.2218,2.2218,2.2215,2.2216
GBPCHF,20041208,101900,2.2215,2.2221,2.2214,2.2220
GBPCHF,20041208,102000,2.2219,2.2221,2.2219,2.2220
GBPCHF,20041208,102100,2.2219,2.2219,2.2216,2.2216
GBPCHF,20041208,102200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041208,102300,2.2217,2.2220,2.2217,2.2220
GBPCHF,20041208,102400,2.2219,2.2219,2.2215,2.2219
GBPCHF,20041208,102500,2.2220,2.2222,2.2218,2.2219
GBPCHF,20041208,102600,2.2220,2.2220,2.2218,2.2220
GBPCHF,20041208,102700,2.2222,2.2222,2.2219,2.2219
GBPCHF,20041208,102800,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041208,102900,2.2216,2.2216,2.2215,2.2216
GBPCHF,20041208,103000,2.2218,2.2219,2.2215,2.2215
GBPCHF,20041208,103100,2.2214,2.2215,2.2213,2.2215
GBPCHF,20041208,103200,2.2213,2.2213,2.2212,2.2212
GBPCHF,20041208,103300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041208,103400,2.2214,2.2217,2.2214,2.2216
GBPCHF,20041208,103500,2.2215,2.2218,2.2215,2.2218
GBPCHF,20041208,103600,2.2219,2.2222,2.2219,2.2222
GBPCHF,20041208,103700,2.2223,2.2225,2.2219,2.2219
GBPCHF,20041208,103800,2.2220,2.2222,2.2219,2.2220
GBPCHF,20041208,103900,2.2219,2.2222,2.2218,2.2220
GBPCHF,20041208,104000,2.2219,2.2219,2.2212,2.2215
GBPCHF,20041208,104100,2.2214,2.2215,2.2212,2.2215
GBPCHF,20041208,104200,2.2216,2.2222,2.2215,2.2222
GBPCHF,20041208,104300,2.2223,2.2225,2.2222,2.2225
GBPCHF,20041208,104400,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041208,104500,2.2226,2.2226,2.2224,2.2224
GBPCHF,20041208,104600,2.2223,2.2228,2.2223,2.2228
GBPCHF,20041208,104700,2.2229,2.2229,2.2227,2.2228
GBPCHF,20041208,104800,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041208,104900,2.2226,2.2226,2.2222,2.2224
GBPCHF,20041208,105000,2.2225,2.2228,2.2223,2.2228
GBPCHF,20041208,105100,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041208,105200,2.2228,2.2229,2.2227,2.2227
GBPCHF,20041208,105300,2.2228,2.2230,2.2228,2.2229
GBPCHF,20041208,105400,2.2228,2.2230,2.2227,2.2228
GBPCHF,20041208,105500,2.2227,2.2227,2.2225,2.2227
GBPCHF,20041208,105600,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041208,105700,2.2226,2.2227,2.2221,2.2222
GBPCHF,20041208,105800,2.2223,2.2225,2.2222,2.2222
GBPCHF,20041208,105900,2.2221,2.2222,2.2220,2.2222
GBPCHF,20041208,110000,2.2223,2.2225,2.2222,2.2222
GBPCHF,20041208,110100,2.2220,2.2221,2.2218,2.2218
GBPCHF,20041208,110200,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041208,110300,2.2218,2.2222,2.2217,2.2222
GBPCHF,20041208,110400,2.2223,2.2226,2.2223,2.2225
GBPCHF,20041208,110500,2.2226,2.2227,2.2225,2.2227
GBPCHF,20041208,110600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041208,110700,2.2229,2.2232,2.2229,2.2232
GBPCHF,20041208,110800,2.2230,2.2234,2.2230,2.2233
GBPCHF,20041208,110900,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041208,111000,2.2232,2.2232,2.2228,2.2228
GBPCHF,20041208,111100,2.2229,2.2230,2.2227,2.2227
GBPCHF,20041208,111200,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041208,111300,2.2228,2.2229,2.2227,2.2229
GBPCHF,20041208,111400,2.2230,2.2232,2.2228,2.2228
GBPCHF,20041208,111500,2.2227,2.2229,2.2226,2.2229
GBPCHF,20041208,111600,2.2230,2.2231,2.2229,2.2231
GBPCHF,20041208,111700,2.2230,2.2232,2.2230,2.2230
GBPCHF,20041208,111800,2.2231,2.2239,2.2231,2.2239
GBPCHF,20041208,111900,2.2240,2.2240,2.2232,2.2232
GBPCHF,20041208,112000,2.2230,2.2230,2.2224,2.2224
GBPCHF,20041208,112100,2.2223,2.2223,2.2220,2.2221
GBPCHF,20041208,112200,2.2220,2.2222,2.2218,2.2222
GBPCHF,20041208,112300,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041208,112400,2.2224,2.2226,2.2224,2.2226
GBPCHF,20041208,112500,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041208,112600,2.2228,2.2229,2.2226,2.2226
GBPCHF,20041208,112700,2.2227,2.2227,2.2223,2.2223
GBPCHF,20041208,112800,2.2224,2.2224,2.2218,2.2219
GBPCHF,20041208,112900,2.2220,2.2220,2.2219,2.2220
GBPCHF,20041208,113000,2.2221,2.2227,2.2221,2.2226
GBPCHF,20041208,113100,2.2227,2.2228,2.2225,2.2225
GBPCHF,20041208,113200,2.2223,2.2225,2.2222,2.2223
GBPCHF,20041208,113300,2.2222,2.2222,2.2220,2.2221
GBPCHF,20041208,113400,2.2222,2.2225,2.2222,2.2223
GBPCHF,20041208,113500,2.2224,2.2227,2.2224,2.2227
GBPCHF,20041208,113600,2.2226,2.2226,2.2224,2.2226
GBPCHF,20041208,113700,2.2225,2.2225,2.2223,2.2223
GBPCHF,20041208,113800,2.2222,2.2223,2.2220,2.2223
GBPCHF,20041208,113900,2.2222,2.2222,2.2220,2.2220
GBPCHF,20041208,114000,2.2219,2.2221,2.2219,2.2221
GBPCHF,20041208,114100,2.2222,2.2222,2.2220,2.2220
GBPCHF,20041208,114200,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041208,114300,2.2221,2.2223,2.2221,2.2223
GBPCHF,20041208,114400,2.2222,2.2225,2.2222,2.2222
GBPCHF,20041208,114500,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041208,114600,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041208,114700,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041208,114800,2.2224,2.2228,2.2224,2.2228
GBPCHF,20041208,114900,2.2229,2.2232,2.2229,2.2232
GBPCHF,20041208,115000,2.2231,2.2231,2.2229,2.2230
GBPCHF,20041208,115100,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041208,115200,2.2231,2.2233,2.2229,2.2233
GBPCHF,20041208,115300,2.2234,2.2234,2.2230,2.2232
GBPCHF,20041208,115400,2.2231,2.2231,2.2230,2.2231
GBPCHF,20041208,115500,2.2232,2.2232,2.2230,2.2230
GBPCHF,20041208,115600,2.2231,2.2233,2.2231,2.2232
GBPCHF,20041208,115700,2.2233,2.2240,2.2233,2.2240
GBPCHF,20041208,115800,2.2241,2.2243,2.2238,2.2238
GBPCHF,20041208,115900,2.2237,2.2239,2.2236,2.2236
GBPCHF,20041208,120000,2.2235,2.2236,2.2233,2.2236
GBPCHF,20041208,120100,2.2235,2.2235,2.2231,2.2234
GBPCHF,20041208,120200,2.2235,2.2236,2.2228,2.2229
GBPCHF,20041208,120300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041208,120400,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041208,120500,2.2229,2.2230,2.2229,2.2229
GBPCHF,20041208,120600,2.2228,2.2230,2.2227,2.2230
GBPCHF,20041208,120700,2.2231,2.2232,2.2229,2.2229
GBPCHF,20041208,120800,2.2230,2.2232,2.2229,2.2232
GBPCHF,20041208,120900,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041208,121000,2.2233,2.2237,2.2233,2.2237
GBPCHF,20041208,121100,2.2236,2.2237,2.2234,2.2237
GBPCHF,20041208,121200,2.2236,2.2236,2.2233,2.2233
GBPCHF,20041208,121300,2.2232,2.2232,2.2229,2.2230
GBPCHF,20041208,121400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041208,121500,2.2229,2.2232,2.2229,2.2231
GBPCHF,20041208,121600,2.2230,2.2230,2.2227,2.2228
GBPCHF,20041208,121700,2.2227,2.2228,2.2226,2.2226
GBPCHF,20041208,121800,2.2227,2.2229,2.2227,2.2228
GBPCHF,20041208,121900,2.2229,2.2235,2.2229,2.2234
GBPCHF,20041208,122000,2.2233,2.2233,2.2231,2.2232
GBPCHF,20041208,122100,2.2233,2.2233,2.2229,2.2233
GBPCHF,20041208,122200,2.2232,2.2232,2.2229,2.2229
GBPCHF,20041208,122300,2.2230,2.2233,2.2229,2.2233
GBPCHF,20041208,122400,2.2234,2.2234,2.2231,2.2231
GBPCHF,20041208,122500,2.2233,2.2234,2.2230,2.2230
GBPCHF,20041208,122600,2.2232,2.2234,2.2231,2.2231
GBPCHF,20041208,122700,2.2230,2.2234,2.2230,2.2234
GBPCHF,20041208,122800,2.2235,2.2237,2.2234,2.2237
GBPCHF,20041208,122900,2.2238,2.2240,2.2238,2.2239
GBPCHF,20041208,123000,2.2238,2.2238,2.2236,2.2236
GBPCHF,20041208,123100,2.2237,2.2237,2.2233,2.2233
GBPCHF,20041208,123200,2.2232,2.2232,2.2226,2.2227
GBPCHF,20041208,123300,2.2228,2.2230,2.2228,2.2230
GBPCHF,20041208,123400,2.2229,2.2233,2.2229,2.2233
GBPCHF,20041208,123500,2.2232,2.2232,2.2228,2.2229
GBPCHF,20041208,123600,2.2228,2.2232,2.2227,2.2232
GBPCHF,20041208,123700,2.2231,2.2231,2.2229,2.2229
GBPCHF,20041208,123800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041208,123900,2.2233,2.2236,2.2233,2.2236
GBPCHF,20041208,124000,2.2237,2.2237,2.2234,2.2234
GBPCHF,20041208,124100,2.2233,2.2233,2.2226,2.2228
GBPCHF,20041208,124200,2.2229,2.2232,2.2229,2.2232
GBPCHF,20041208,124300,2.2233,2.2234,2.2229,2.2231
GBPCHF,20041208,124400,2.2230,2.2231,2.2225,2.2225
GBPCHF,20041208,124500,2.2224,2.2231,2.2223,2.2230
GBPCHF,20041208,124600,2.2228,2.2229,2.2227,2.2227
GBPCHF,20041208,124700,2.2226,2.2226,2.2224,2.2224
GBPCHF,20041208,124800,2.2223,2.2224,2.2222,2.2224
GBPCHF,20041208,124900,2.2223,2.2223,2.2220,2.2220
GBPCHF,20041208,125000,2.2221,2.2222,2.2221,2.2221
GBPCHF,20041208,125100,2.2220,2.2222,2.2217,2.2219
GBPCHF,20041208,125200,2.2220,2.2221,2.2217,2.2217
GBPCHF,20041208,125300,2.2216,2.2218,2.2214,2.2215
GBPCHF,20041208,125400,2.2214,2.2214,2.2207,2.2207
GBPCHF,20041208,125500,2.2208,2.2211,2.2208,2.2208
GBPCHF,20041208,125600,2.2209,2.2209,2.2208,2.2208
GBPCHF,20041208,125700,2.2209,2.2212,2.2209,2.2209
GBPCHF,20041208,125800,2.2210,2.2211,2.2206,2.2211
GBPCHF,20041208,125900,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041208,130000,2.2213,2.2213,2.2212,2.2212
GBPCHF,20041208,130100,2.2213,2.2213,2.2211,2.2211
GBPCHF,20041208,130200,2.2211,2.2211,2.2211,2.2211
GBPCHF,20041208,130300,2.2215,2.2219,2.2215,2.2219
GBPCHF,20041208,130400,2.2219,2.2219,2.2217,2.2219
GBPCHF,20041208,130500,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041208,130600,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041208,130700,2.2214,2.2214,2.2212,2.2213
GBPCHF,20041208,130800,2.2212,2.2216,2.2208,2.2209
GBPCHF,20041208,130900,2.2208,2.2212,2.2207,2.2212
GBPCHF,20041208,131000,2.2213,2.2216,2.2213,2.2216
GBPCHF,20041208,131100,2.2215,2.2219,2.2215,2.2219
GBPCHF,20041208,131200,2.2220,2.2222,2.2220,2.2222
GBPCHF,20041208,131300,2.2223,2.2223,2.2220,2.2221
GBPCHF,20041208,131400,2.2222,2.2225,2.2222,2.2222
GBPCHF,20041208,131500,2.2221,2.2223,2.2219,2.2223
GBPCHF,20041208,131600,2.2224,2.2225,2.2223,2.2223
GBPCHF,20041208,131700,2.2224,2.2224,2.2223,2.2224
GBPCHF,20041208,131800,2.2225,2.2225,2.2220,2.2220
GBPCHF,20041208,131900,2.2221,2.2222,2.2219,2.2220
GBPCHF,20041208,132000,2.2221,2.2222,2.2220,2.2221
GBPCHF,20041208,132100,2.2222,2.2223,2.2221,2.2223
GBPCHF,20041208,132200,2.2222,2.2224,2.2222,2.2222
GBPCHF,20041208,132300,2.2222,2.2222,2.2222,2.2222
GBPCHF,20041208,132400,2.2223,2.2223,2.2222,2.2223
GBPCHF,20041208,132500,2.2224,2.2228,2.2223,2.2228
GBPCHF,20041208,132600,2.2227,2.2227,2.2223,2.2224
GBPCHF,20041208,132700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041208,132800,2.2226,2.2232,2.2226,2.2232
GBPCHF,20041208,132900,2.2231,2.2232,2.2229,2.2229
GBPCHF,20041208,133000,2.2230,2.2234,2.2229,2.2234
GBPCHF,20041208,133100,2.2235,2.2238,2.2235,2.2237
GBPCHF,20041208,133200,2.2236,2.2239,2.2236,2.2239
GBPCHF,20041208,133300,2.2238,2.2241,2.2238,2.2241
GBPCHF,20041208,133400,2.2240,2.2240,2.2236,2.2238
GBPCHF,20041208,133500,2.2236,2.2237,2.2233,2.2233
GBPCHF,20041208,133600,2.2234,2.2234,2.2227,2.2227
GBPCHF,20041208,133700,2.2228,2.2233,2.2228,2.2233
GBPCHF,20041208,133800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041208,133900,2.2234,2.2235,2.2230,2.2231
GBPCHF,20041208,134000,2.2232,2.2236,2.2232,2.2236
GBPCHF,20041208,134100,2.2237,2.2237,2.2235,2.2235
GBPCHF,20041208,134200,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041208,134300,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041208,134400,2.2233,2.2237,2.2232,2.2236
GBPCHF,20041208,134500,2.2235,2.2235,2.2229,2.2229
GBPCHF,20041208,134600,2.2227,2.2228,2.2224,2.2224
GBPCHF,20041208,134700,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041208,134800,2.2229,2.2229,2.2225,2.2225
GBPCHF,20041208,134900,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041208,135000,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041208,135100,2.2228,2.2229,2.2227,2.2229
GBPCHF,20041208,135200,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041208,135300,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041208,135400,2.2230,2.2232,2.2229,2.2232
GBPCHF,20041208,135500,2.2231,2.2231,2.2227,2.2228
GBPCHF,20041208,135600,2.2227,2.2232,2.2227,2.2229
GBPCHF,20041208,135700,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041208,135800,2.2234,2.2236,2.2234,2.2236
GBPCHF,20041208,135900,2.2237,2.2237,2.2235,2.2236
GBPCHF,20041208,140000,2.2237,2.2239,2.2236,2.2239
GBPCHF,20041208,140100,2.2240,2.2241,2.2237,2.2237
GBPCHF,20041208,140200,2.2236,2.2236,2.2232,2.2234
GBPCHF,20041208,140300,2.2233,2.2234,2.2229,2.2230
GBPCHF,20041208,140400,2.2229,2.2229,2.2227,2.2229
GBPCHF,20041208,140500,2.2230,2.2232,2.2230,2.2231
GBPCHF,20041208,140600,2.2230,2.2231,2.2229,2.2229
GBPCHF,20041208,140700,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041208,140800,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041208,140900,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041208,141000,2.2234,2.2234,2.2230,2.2230
GBPCHF,20041208,141100,2.2231,2.2232,2.2230,2.2231
GBPCHF,20041208,141200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041208,141300,2.2231,2.2235,2.2231,2.2235
GBPCHF,20041208,141400,2.2234,2.2234,2.2230,2.2230
GBPCHF,20041208,141500,2.2231,2.2232,2.2228,2.2228
GBPCHF,20041208,141600,2.2227,2.2227,2.2223,2.2226
GBPCHF,20041208,141700,2.2225,2.2226,2.2224,2.2224
GBPCHF,20041208,141800,2.2225,2.2225,2.2224,2.2225
GBPCHF,20041208,141900,2.2226,2.2229,2.2226,2.2229
GBPCHF,20041208,142000,2.2230,2.2232,2.2230,2.2231
GBPCHF,20041208,142100,2.2232,2.2237,2.2232,2.2233
GBPCHF,20041208,142200,2.2232,2.2234,2.2230,2.2232
GBPCHF,20041208,142300,2.2233,2.2236,2.2233,2.2234
GBPCHF,20041208,142400,2.2235,2.2243,2.2235,2.2241
GBPCHF,20041208,142500,2.2240,2.2246,2.2240,2.2244
GBPCHF,20041208,142600,2.2246,2.2249,2.2246,2.2248
GBPCHF,20041208,142700,2.2247,2.2253,2.2247,2.2253
GBPCHF,20041208,142800,2.2254,2.2254,2.2249,2.2250
GBPCHF,20041208,142900,2.2249,2.2250,2.2245,2.2246
GBPCHF,20041208,143000,2.2244,2.2244,2.2239,2.2240
GBPCHF,20041208,143100,2.2241,2.2247,2.2241,2.2247
GBPCHF,20041208,143200,2.2246,2.2246,2.2241,2.2242
GBPCHF,20041208,143300,2.2243,2.2251,2.2243,2.2251
GBPCHF,20041208,143400,2.2253,2.2254,2.2250,2.2254
GBPCHF,20041208,143500,2.2255,2.2263,2.2254,2.2263
GBPCHF,20041208,143600,2.2264,2.2272,2.2263,2.2265
GBPCHF,20041208,143700,2.2264,2.2274,2.2264,2.2274
GBPCHF,20041208,143800,2.2275,2.2282,2.2275,2.2282
GBPCHF,20041208,143900,2.2283,2.2288,2.2283,2.2286
GBPCHF,20041208,144000,2.2285,2.2286,2.2276,2.2276
GBPCHF,20041208,144100,2.2275,2.2275,2.2269,2.2269
GBPCHF,20041208,144200,2.2268,2.2270,2.2265,2.2267
GBPCHF,20041208,144300,2.2268,2.2269,2.2265,2.2268
GBPCHF,20041208,144400,2.2269,2.2278,2.2268,2.2277
GBPCHF,20041208,144500,2.2276,2.2276,2.2273,2.2273
GBPCHF,20041208,144600,2.2275,2.2299,2.2275,2.2299
GBPCHF,20041208,144700,2.2301,2.2311,2.2301,2.2307
GBPCHF,20041208,144800,2.2308,2.2318,2.2308,2.2317
GBPCHF,20041208,144900,2.2314,2.2324,2.2314,2.2324
GBPCHF,20041208,145000,2.2326,2.2331,2.2310,2.2311
GBPCHF,20041208,145100,2.2310,2.2314,2.2308,2.2314
GBPCHF,20041208,145200,2.2313,2.2313,2.2307,2.2310
GBPCHF,20041208,145300,2.2311,2.2314,2.2310,2.2312
GBPCHF,20041208,145400,2.2310,2.2310,2.2299,2.2299
GBPCHF,20041208,145500,2.2298,2.2298,2.2294,2.2298
GBPCHF,20041208,145600,2.2299,2.2299,2.2290,2.2299
GBPCHF,20041208,145700,2.2300,2.2302,2.2297,2.2297
GBPCHF,20041208,145800,2.2296,2.2296,2.2289,2.2289
GBPCHF,20041208,145900,2.2290,2.2290,2.2286,2.2290
GBPCHF,20041208,150000,2.2289,2.2289,2.2282,2.2282
GBPCHF,20041208,150100,2.2280,2.2280,2.2275,2.2278
GBPCHF,20041208,150200,2.2279,2.2285,2.2278,2.2283
GBPCHF,20041208,150300,2.2282,2.2282,2.2278,2.2278
GBPCHF,20041208,150400,2.2279,2.2279,2.2273,2.2276
GBPCHF,20041208,150500,2.2275,2.2285,2.2275,2.2285
GBPCHF,20041208,150600,2.2284,2.2284,2.2282,2.2282
GBPCHF,20041208,150700,2.2280,2.2283,2.2279,2.2282
GBPCHF,20041208,150800,2.2283,2.2285,2.2280,2.2285
GBPCHF,20041208,150900,2.2286,2.2286,2.2279,2.2279
GBPCHF,20041208,151000,2.2280,2.2283,2.2278,2.2283
GBPCHF,20041208,151100,2.2282,2.2283,2.2276,2.2277
GBPCHF,20041208,151200,2.2276,2.2276,2.2270,2.2270
GBPCHF,20041208,151300,2.2269,2.2273,2.2269,2.2272
GBPCHF,20041208,151400,2.2271,2.2272,2.2270,2.2271
GBPCHF,20041208,151500,2.2272,2.2277,2.2272,2.2277
GBPCHF,20041208,151600,2.2278,2.2278,2.2275,2.2275
GBPCHF,20041208,151700,2.2273,2.2279,2.2271,2.2278
GBPCHF,20041208,151800,2.2276,2.2282,2.2276,2.2278
GBPCHF,20041208,151900,2.2279,2.2281,2.2278,2.2279
GBPCHF,20041208,152000,2.2277,2.2277,2.2271,2.2271
GBPCHF,20041208,152100,2.2272,2.2278,2.2272,2.2275
GBPCHF,20041208,152200,2.2273,2.2273,2.2269,2.2269
GBPCHF,20041208,152300,2.2268,2.2268,2.2264,2.2264
GBPCHF,20041208,152400,2.2263,2.2263,2.2255,2.2256
GBPCHF,20041208,152500,2.2257,2.2261,2.2257,2.2260
GBPCHF,20041208,152600,2.2259,2.2259,2.2256,2.2258
GBPCHF,20041208,152700,2.2259,2.2265,2.2259,2.2265
GBPCHF,20041208,152800,2.2264,2.2269,2.2264,2.2269
GBPCHF,20041208,152900,2.2268,2.2269,2.2267,2.2268
GBPCHF,20041208,153000,2.2267,2.2271,2.2267,2.2270
GBPCHF,20041208,153100,2.2269,2.2270,2.2268,2.2269
GBPCHF,20041208,153200,2.2268,2.2271,2.2267,2.2271
GBPCHF,20041208,153300,2.2272,2.2276,2.2272,2.2273
GBPCHF,20041208,153400,2.2274,2.2276,2.2274,2.2274
GBPCHF,20041208,153500,2.2273,2.2278,2.2273,2.2278
GBPCHF,20041208,153600,2.2277,2.2278,2.2276,2.2278
GBPCHF,20041208,153700,2.2279,2.2281,2.2276,2.2276
GBPCHF,20041208,153800,2.2275,2.2279,2.2275,2.2278
GBPCHF,20041208,153900,2.2277,2.2278,2.2275,2.2275
GBPCHF,20041208,154000,2.2276,2.2276,2.2273,2.2276
GBPCHF,20041208,154100,2.2275,2.2276,2.2272,2.2276
GBPCHF,20041208,154200,2.2275,2.2276,2.2275,2.2276
GBPCHF,20041208,154300,2.2275,2.2276,2.2272,2.2274
GBPCHF,20041208,154400,2.2273,2.2273,2.2269,2.2271
GBPCHF,20041208,154500,2.2272,2.2273,2.2271,2.2271
GBPCHF,20041208,154600,2.2269,2.2270,2.2269,2.2270
GBPCHF,20041208,154700,2.2271,2.2275,2.2271,2.2275
GBPCHF,20041208,154800,2.2276,2.2277,2.2275,2.2275
GBPCHF,20041208,154900,2.2274,2.2277,2.2274,2.2276
GBPCHF,20041208,155000,2.2275,2.2279,2.2275,2.2278
GBPCHF,20041208,155100,2.2277,2.2277,2.2273,2.2276
GBPCHF,20041208,155200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20041208,155300,2.2277,2.2277,2.2275,2.2277
GBPCHF,20041208,155400,2.2278,2.2282,2.2275,2.2282
GBPCHF,20041208,155500,2.2281,2.2285,2.2279,2.2279
GBPCHF,20041208,155600,2.2280,2.2282,2.2279,2.2280
GBPCHF,20041208,155700,2.2281,2.2282,2.2279,2.2280
GBPCHF,20041208,155800,2.2279,2.2284,2.2279,2.2283
GBPCHF,20041208,155900,2.2284,2.2285,2.2282,2.2285
GBPCHF,20041208,160000,2.2284,2.2284,2.2283,2.2283
GBPCHF,20041208,160100,2.2285,2.2294,2.2285,2.2292
GBPCHF,20041208,160200,2.2290,2.2290,2.2287,2.2287
GBPCHF,20041208,160300,2.2288,2.2292,2.2287,2.2292
GBPCHF,20041208,160400,2.2290,2.2291,2.2288,2.2290
GBPCHF,20041208,160500,2.2291,2.2292,2.2290,2.2292
GBPCHF,20041208,160600,2.2293,2.2295,2.2292,2.2294
GBPCHF,20041208,160700,2.2293,2.2293,2.2287,2.2287
GBPCHF,20041208,160800,2.2288,2.2290,2.2287,2.2290
GBPCHF,20041208,160900,2.2291,2.2292,2.2290,2.2291
GBPCHF,20041208,161000,2.2290,2.2290,2.2288,2.2288
GBPCHF,20041208,161100,2.2287,2.2291,2.2287,2.2290
GBPCHF,20041208,161200,2.2292,2.2292,2.2286,2.2287
GBPCHF,20041208,161300,2.2286,2.2287,2.2283,2.2283
GBPCHF,20041208,161400,2.2282,2.2288,2.2282,2.2287
GBPCHF,20041208,161500,2.2286,2.2290,2.2286,2.2286
GBPCHF,20041208,161600,2.2285,2.2285,2.2279,2.2279
GBPCHF,20041208,161700,2.2278,2.2278,2.2275,2.2277
GBPCHF,20041208,161800,2.2278,2.2278,2.2274,2.2274
GBPCHF,20041208,161900,2.2275,2.2283,2.2275,2.2283
GBPCHF,20041208,162000,2.2284,2.2287,2.2284,2.2285
GBPCHF,20041208,162100,2.2286,2.2286,2.2282,2.2282
GBPCHF,20041208,162200,2.2281,2.2281,2.2279,2.2281
GBPCHF,20041208,162300,2.2280,2.2286,2.2280,2.2285
GBPCHF,20041208,162400,2.2284,2.2291,2.2284,2.2289
GBPCHF,20041208,162500,2.2290,2.2290,2.2288,2.2288
GBPCHF,20041208,162600,2.2286,2.2286,2.2279,2.2279
GBPCHF,20041208,162700,2.2280,2.2283,2.2280,2.2282
GBPCHF,20041208,162800,2.2282,2.2284,2.2282,2.2283
GBPCHF,20041208,162900,2.2281,2.2281,2.2277,2.2277
GBPCHF,20041208,163000,2.2276,2.2276,2.2274,2.2274
GBPCHF,20041208,163100,2.2275,2.2276,2.2274,2.2276
GBPCHF,20041208,163200,2.2277,2.2279,2.2277,2.2279
GBPCHF,20041208,163300,2.2278,2.2281,2.2276,2.2276
GBPCHF,20041208,163400,2.2275,2.2275,2.2270,2.2270
GBPCHF,20041208,163500,2.2269,2.2272,2.2268,2.2271
GBPCHF,20041208,163600,2.2272,2.2272,2.2270,2.2272
GBPCHF,20041208,163700,2.2273,2.2273,2.2267,2.2268
GBPCHF,20041208,163800,2.2268,2.2269,2.2268,2.2269
GBPCHF,20041208,163900,2.2271,2.2272,2.2270,2.2270
GBPCHF,20041208,164000,2.2271,2.2275,2.2271,2.2274
GBPCHF,20041208,164100,2.2275,2.2275,2.2274,2.2274
GBPCHF,20041208,164200,2.2275,2.2276,2.2272,2.2272
GBPCHF,20041208,164300,2.2271,2.2274,2.2271,2.2274
GBPCHF,20041208,164400,2.2273,2.2273,2.2271,2.2271
GBPCHF,20041208,164500,2.2272,2.2273,2.2271,2.2272
GBPCHF,20041208,164600,2.2271,2.2271,2.2269,2.2271
GBPCHF,20041208,164700,2.2272,2.2275,2.2272,2.2275
GBPCHF,20041208,164800,2.2276,2.2278,2.2276,2.2276
GBPCHF,20041208,164900,2.2277,2.2277,2.2275,2.2275
GBPCHF,20041208,165000,2.2276,2.2281,2.2276,2.2281
GBPCHF,20041208,165100,2.2280,2.2281,2.2279,2.2281
GBPCHF,20041208,165200,2.2280,2.2282,2.2279,2.2281
GBPCHF,20041208,165300,2.2282,2.2282,2.2281,2.2282
GBPCHF,20041208,165400,2.2283,2.2283,2.2276,2.2276
GBPCHF,20041208,165500,2.2275,2.2277,2.2275,2.2276
GBPCHF,20041208,165600,2.2277,2.2277,2.2275,2.2277
GBPCHF,20041208,165700,2.2276,2.2278,2.2275,2.2276
GBPCHF,20041208,165800,2.2275,2.2279,2.2275,2.2279
GBPCHF,20041208,165900,2.2280,2.2283,2.2279,2.2283
GBPCHF,20041208,170000,2.2284,2.2296,2.2284,2.2295
GBPCHF,20041208,170100,2.2296,2.2302,2.2296,2.2300
GBPCHF,20041208,170200,2.2299,2.2300,2.2295,2.2295
GBPCHF,20041208,170300,2.2296,2.2296,2.2291,2.2291
GBPCHF,20041208,170400,2.2292,2.2295,2.2290,2.2295
GBPCHF,20041208,170500,2.2296,2.2298,2.2294,2.2294
GBPCHF,20041208,170600,2.2293,2.2296,2.2293,2.2295
GBPCHF,20041208,170700,2.2296,2.2299,2.2296,2.2299
GBPCHF,20041208,170800,2.2300,2.2302,2.2300,2.2300
GBPCHF,20041208,170900,2.2299,2.2302,2.2298,2.2302
GBPCHF,20041208,171000,2.2301,2.2301,2.2299,2.2300
GBPCHF,20041208,171100,2.2301,2.2303,2.2300,2.2301
GBPCHF,20041208,171200,2.2302,2.2303,2.2301,2.2301
GBPCHF,20041208,171300,2.2300,2.2300,2.2298,2.2298
GBPCHF,20041208,171400,2.2299,2.2303,2.2299,2.2303
GBPCHF,20041208,171500,2.2304,2.2304,2.2303,2.2303
GBPCHF,20041208,171600,2.2302,2.2302,2.2300,2.2301
GBPCHF,20041208,171700,2.2302,2.2305,2.2302,2.2305
GBPCHF,20041208,171800,2.2306,2.2310,2.2306,2.2306
GBPCHF,20041208,171900,2.2307,2.2312,2.2307,2.2310
GBPCHF,20041208,172000,2.2309,2.2309,2.2304,2.2305
GBPCHF,20041208,172100,2.2306,2.2307,2.2306,2.2307
GBPCHF,20041208,172200,2.2308,2.2309,2.2307,2.2309
GBPCHF,20041208,172300,2.2310,2.2312,2.2308,2.2308
GBPCHF,20041208,172400,2.2307,2.2307,2.2303,2.2303
GBPCHF,20041208,172500,2.2304,2.2305,2.2303,2.2303
GBPCHF,20041208,172600,2.2304,2.2306,2.2302,2.2306
GBPCHF,20041208,172700,2.2305,2.2305,2.2302,2.2303
GBPCHF,20041208,172800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20041208,172900,2.2305,2.2305,2.2303,2.2303
GBPCHF,20041208,173000,2.2304,2.2306,2.2303,2.2306
GBPCHF,20041208,173100,2.2307,2.2309,2.2307,2.2309
GBPCHF,20041208,173200,2.2310,2.2317,2.2310,2.2317
GBPCHF,20041208,173300,2.2319,2.2320,2.2319,2.2320
GBPCHF,20041208,173400,2.2321,2.2324,2.2321,2.2322
GBPCHF,20041208,173500,2.2323,2.2325,2.2322,2.2322
GBPCHF,20041208,173600,2.2321,2.2322,2.2320,2.2321
GBPCHF,20041208,173700,2.2320,2.2320,2.2317,2.2319
GBPCHF,20041208,173800,2.2320,2.2322,2.2320,2.2322
GBPCHF,20041208,173900,2.2323,2.2323,2.2319,2.2320
GBPCHF,20041208,174000,2.2321,2.2324,2.2320,2.2324
GBPCHF,20041208,174100,2.2325,2.2328,2.2325,2.2328
GBPCHF,20041208,174200,2.2327,2.2327,2.2324,2.2326
GBPCHF,20041208,174300,2.2325,2.2327,2.2324,2.2327
GBPCHF,20041208,174400,2.2326,2.2327,2.2324,2.2327
GBPCHF,20041208,174500,2.2328,2.2328,2.2324,2.2324
GBPCHF,20041208,174600,2.2323,2.2323,2.2317,2.2317
GBPCHF,20041208,174700,2.2318,2.2320,2.2317,2.2320
GBPCHF,20041208,174800,2.2321,2.2327,2.2321,2.2327
GBPCHF,20041208,174900,2.2328,2.2328,2.2327,2.2328
GBPCHF,20041208,175000,2.2328,2.2332,2.2328,2.2332
GBPCHF,20041208,175100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20041208,175200,2.2336,2.2338,2.2336,2.2338
GBPCHF,20041208,175300,2.2336,2.2337,2.2334,2.2334
GBPCHF,20041208,175400,2.2333,2.2333,2.2328,2.2328
GBPCHF,20041208,175500,2.2327,2.2327,2.2325,2.2325
GBPCHF,20041208,175600,2.2324,2.2324,2.2320,2.2320
GBPCHF,20041208,175700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20041208,175800,2.2316,2.2316,2.2311,2.2314
GBPCHF,20041208,175900,2.2315,2.2315,2.2315,2.2315
GBPCHF,20041208,180000,2.2317,2.2321,2.2317,2.2321
GBPCHF,20041208,180100,2.2320,2.2322,2.2319,2.2320
GBPCHF,20041208,180200,2.2321,2.2321,2.2316,2.2317
GBPCHF,20041208,180300,2.2316,2.2316,2.2314,2.2314
GBPCHF,20041208,180400,2.2314,2.2314,2.2309,2.2309
GBPCHF,20041208,180500,2.2308,2.2308,2.2303,2.2303
GBPCHF,20041208,180600,2.2302,2.2303,2.2301,2.2303
GBPCHF,20041208,180700,2.2304,2.2304,2.2299,2.2299
GBPCHF,20041208,180800,2.2298,2.2298,2.2297,2.2297
GBPCHF,20041208,180900,2.2296,2.2296,2.2289,2.2289
GBPCHF,20041208,181000,2.2288,2.2290,2.2284,2.2284
GBPCHF,20041208,181100,2.2283,2.2285,2.2281,2.2283
GBPCHF,20041208,181200,2.2282,2.2282,2.2278,2.2278
GBPCHF,20041208,181300,2.2277,2.2279,2.2276,2.2277
GBPCHF,20041208,181400,2.2278,2.2279,2.2277,2.2279
GBPCHF,20041208,181500,2.2280,2.2284,2.2280,2.2284
GBPCHF,20041208,181600,2.2285,2.2285,2.2284,2.2284
GBPCHF,20041208,181700,2.2283,2.2288,2.2283,2.2288
GBPCHF,20041208,181800,2.2289,2.2290,2.2289,2.2290
GBPCHF,20041208,181900,2.2291,2.2292,2.2289,2.2290
GBPCHF,20041208,182000,2.2289,2.2290,2.2289,2.2289
GBPCHF,20041208,182100,2.2288,2.2288,2.2286,2.2288
GBPCHF,20041208,182200,2.2289,2.2289,2.2286,2.2287
GBPCHF,20041208,182400,2.2288,2.2289,2.2287,2.2289
GBPCHF,20041208,182500,2.2288,2.2289,2.2286,2.2286
GBPCHF,20041208,182600,2.2285,2.2287,2.2283,2.2286
GBPCHF,20041208,182700,2.2285,2.2285,2.2272,2.2274
GBPCHF,20041208,182800,2.2273,2.2273,2.2268,2.2268
GBPCHF,20041208,182900,2.2269,2.2269,2.2264,2.2266
GBPCHF,20041208,183000,2.2265,2.2265,2.2263,2.2264
GBPCHF,20041208,183100,2.2262,2.2264,2.2262,2.2264
GBPCHF,20041208,183200,2.2263,2.2264,2.2261,2.2261
GBPCHF,20041208,183300,2.2260,2.2262,2.2259,2.2260
GBPCHF,20041208,183400,2.2259,2.2260,2.2255,2.2257
GBPCHF,20041208,183500,2.2258,2.2261,2.2254,2.2254
GBPCHF,20041208,183600,2.2255,2.2268,2.2255,2.2267
GBPCHF,20041208,183700,2.2266,2.2271,2.2265,2.2271
GBPCHF,20041208,183800,2.2272,2.2273,2.2269,2.2269
GBPCHF,20041208,183900,2.2270,2.2270,2.2264,2.2264
GBPCHF,20041208,184000,2.2263,2.2264,2.2262,2.2263
GBPCHF,20041208,184100,2.2262,2.2264,2.2262,2.2262
GBPCHF,20041208,184200,2.2261,2.2264,2.2256,2.2264
GBPCHF,20041208,184300,2.2265,2.2268,2.2262,2.2268
GBPCHF,20041208,184400,2.2267,2.2271,2.2267,2.2270
GBPCHF,20041208,184500,2.2267,2.2267,2.2263,2.2266
GBPCHF,20041208,184600,2.2265,2.2267,2.2264,2.2266
GBPCHF,20041208,184700,2.2269,2.2269,2.2264,2.2264
GBPCHF,20041208,184800,2.2265,2.2271,2.2265,2.2269
GBPCHF,20041208,184900,2.2270,2.2271,2.2269,2.2270
GBPCHF,20041208,185000,2.2271,2.2273,2.2271,2.2273
GBPCHF,20041208,185100,2.2274,2.2277,2.2274,2.2277
GBPCHF,20041208,185200,2.2278,2.2278,2.2276,2.2276
GBPCHF,20041208,185300,2.2278,2.2279,2.2276,2.2276
GBPCHF,20041208,185400,2.2275,2.2276,2.2272,2.2272
GBPCHF,20041208,185500,2.2271,2.2273,2.2271,2.2273
GBPCHF,20041208,185600,2.2274,2.2277,2.2272,2.2272
GBPCHF,20041208,185700,2.2271,2.2278,2.2271,2.2276
GBPCHF,20041208,185800,2.2275,2.2275,2.2273,2.2275
GBPCHF,20041208,185900,2.2276,2.2276,2.2276,2.2276
GBPCHF,20041208,190000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20041208,190100,2.2273,2.2273,2.2268,2.2273
GBPCHF,20041208,190200,2.2274,2.2278,2.2274,2.2278
GBPCHF,20041208,190300,2.2279,2.2281,2.2278,2.2278
GBPCHF,20041208,190400,2.2277,2.2277,2.2276,2.2276
GBPCHF,20041208,190500,2.2275,2.2276,2.2273,2.2276
GBPCHF,20041208,190600,2.2275,2.2275,2.2272,2.2272
GBPCHF,20041208,190700,2.2273,2.2278,2.2273,2.2278
GBPCHF,20041208,190800,2.2277,2.2277,2.2270,2.2273
GBPCHF,20041208,190900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20041208,191000,2.2275,2.2276,2.2274,2.2275
GBPCHF,20041208,191100,2.2276,2.2279,2.2276,2.2278
GBPCHF,20041208,191200,2.2279,2.2280,2.2279,2.2279
GBPCHF,20041208,191300,2.2278,2.2278,2.2277,2.2278
GBPCHF,20041208,191400,2.2277,2.2280,2.2276,2.2279
GBPCHF,20041208,191500,2.2280,2.2282,2.2278,2.2278
GBPCHF,20041208,191600,2.2279,2.2283,2.2279,2.2283
GBPCHF,20041208,191700,2.2284,2.2285,2.2283,2.2285
GBPCHF,20041208,191800,2.2284,2.2286,2.2283,2.2284
GBPCHF,20041208,191900,2.2285,2.2288,2.2285,2.2287
GBPCHF,20041208,192000,2.2288,2.2289,2.2285,2.2286
GBPCHF,20041208,192100,2.2285,2.2288,2.2284,2.2286
GBPCHF,20041208,192200,2.2285,2.2285,2.2283,2.2285
GBPCHF,20041208,192300,2.2287,2.2287,2.2283,2.2283
GBPCHF,20041208,192400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20041208,192500,2.2283,2.2283,2.2282,2.2282
GBPCHF,20041208,192600,2.2282,2.2283,2.2279,2.2279
GBPCHF,20041208,192700,2.2278,2.2280,2.2276,2.2280
GBPCHF,20041208,192800,2.2279,2.2279,2.2273,2.2273
GBPCHF,20041208,192900,2.2272,2.2275,2.2272,2.2274
GBPCHF,20041208,193000,2.2273,2.2274,2.2272,2.2272
GBPCHF,20041208,193100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20041208,193200,2.2270,2.2272,2.2269,2.2272
GBPCHF,20041208,193300,2.2273,2.2275,2.2273,2.2275
GBPCHF,20041208,193400,2.2274,2.2274,2.2271,2.2272
GBPCHF,20041208,193500,2.2271,2.2272,2.2271,2.2272
GBPCHF,20041208,193600,2.2271,2.2274,2.2271,2.2274
GBPCHF,20041208,193700,2.2273,2.2273,2.2272,2.2272
GBPCHF,20041208,193800,2.2271,2.2272,2.2271,2.2271
GBPCHF,20041208,193900,2.2272,2.2272,2.2272,2.2272
GBPCHF,20041208,194000,2.2271,2.2271,2.2270,2.2270
GBPCHF,20041208,194100,2.2271,2.2271,2.2269,2.2269
GBPCHF,20041208,194200,2.2268,2.2268,2.2267,2.2267
GBPCHF,20041208,194300,2.2266,2.2266,2.2264,2.2265
GBPCHF,20041208,194400,2.2264,2.2264,2.2260,2.2262
GBPCHF,20041208,194500,2.2261,2.2261,2.2255,2.2255
GBPCHF,20041208,194600,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041208,194700,2.2253,2.2254,2.2251,2.2251
GBPCHF,20041208,194800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041208,194900,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041208,195000,2.2253,2.2253,2.2251,2.2251
GBPCHF,20041208,195100,2.2252,2.2252,2.2250,2.2251
GBPCHF,20041208,195200,2.2252,2.2252,2.2250,2.2250
GBPCHF,20041208,195300,2.2251,2.2252,2.2248,2.2249
GBPCHF,20041208,195400,2.2248,2.2248,2.2247,2.2248
GBPCHF,20041208,195500,2.2248,2.2248,2.2247,2.2248
GBPCHF,20041208,195600,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041208,195700,2.2251,2.2253,2.2250,2.2250
GBPCHF,20041208,195800,2.2251,2.2254,2.2250,2.2254
GBPCHF,20041208,195900,2.2255,2.2255,2.2253,2.2254
GBPCHF,20041208,200000,2.2253,2.2257,2.2253,2.2257
GBPCHF,20041208,200100,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041208,200200,2.2256,2.2258,2.2255,2.2257
GBPCHF,20041208,200300,2.2256,2.2257,2.2251,2.2256
GBPCHF,20041208,200400,2.2255,2.2255,2.2253,2.2253
GBPCHF,20041208,200500,2.2254,2.2254,2.2251,2.2251
GBPCHF,20041208,200600,2.2252,2.2255,2.2252,2.2253
GBPCHF,20041208,200700,2.2252,2.2252,2.2250,2.2251
GBPCHF,20041208,200800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041208,200900,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041208,201000,2.2254,2.2254,2.2252,2.2252
GBPCHF,20041208,201100,2.2253,2.2255,2.2253,2.2255
GBPCHF,20041208,201200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041208,201300,2.2256,2.2256,2.2255,2.2255
GBPCHF,20041208,201400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041208,201500,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041208,201600,2.2253,2.2258,2.2253,2.2258
GBPCHF,20041208,201700,2.2257,2.2257,2.2254,2.2255
GBPCHF,20041208,201800,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041208,201900,2.2257,2.2260,2.2257,2.2259
GBPCHF,20041208,202000,2.2260,2.2261,2.2259,2.2259
GBPCHF,20041208,202100,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041208,202200,2.2257,2.2257,2.2253,2.2253
GBPCHF,20041208,202300,2.2254,2.2254,2.2253,2.2253
GBPCHF,20041208,202400,2.2254,2.2257,2.2254,2.2255
GBPCHF,20041208,202500,2.2254,2.2256,2.2254,2.2255
GBPCHF,20041208,202600,2.2254,2.2255,2.2253,2.2253
GBPCHF,20041208,202700,2.2252,2.2252,2.2250,2.2251
GBPCHF,20041208,202800,2.2252,2.2254,2.2251,2.2251
GBPCHF,20041208,202900,2.2252,2.2255,2.2252,2.2255
GBPCHF,20041208,203000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041208,203100,2.2254,2.2254,2.2250,2.2250
GBPCHF,20041208,203200,2.2251,2.2254,2.2251,2.2252
GBPCHF,20041208,203300,2.2253,2.2253,2.2245,2.2246
GBPCHF,20041208,203400,2.2244,2.2246,2.2243,2.2245
GBPCHF,20041208,203500,2.2243,2.2244,2.2242,2.2243
GBPCHF,20041208,203600,2.2242,2.2242,2.2238,2.2239
GBPCHF,20041208,203700,2.2240,2.2244,2.2240,2.2244
GBPCHF,20041208,203800,2.2245,2.2246,2.2236,2.2241
GBPCHF,20041208,203900,2.2234,2.2237,2.2229,2.2229
GBPCHF,20041208,204000,2.2230,2.2231,2.2227,2.2229
GBPCHF,20041208,204100,2.2230,2.2234,2.2229,2.2234
GBPCHF,20041208,204200,2.2233,2.2236,2.2233,2.2236
GBPCHF,20041208,204300,2.2235,2.2236,2.2234,2.2234
GBPCHF,20041208,204400,2.2233,2.2233,2.2227,2.2227
GBPCHF,20041208,204500,2.2224,2.2225,2.2216,2.2219
GBPCHF,20041208,204600,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041208,204700,2.2218,2.2220,2.2216,2.2220
GBPCHF,20041208,204800,2.2221,2.2223,2.2221,2.2222
GBPCHF,20041208,204900,2.2221,2.2222,2.2221,2.2222
GBPCHF,20041208,205000,2.2221,2.2221,2.2212,2.2212
GBPCHF,20041208,205100,2.2211,2.2213,2.2211,2.2212
GBPCHF,20041208,205200,2.2213,2.2218,2.2212,2.2218
GBPCHF,20041208,205300,2.2219,2.2221,2.2219,2.2220
GBPCHF,20041208,205400,2.2219,2.2222,2.2219,2.2221
GBPCHF,20041208,205500,2.2220,2.2221,2.2218,2.2218
GBPCHF,20041208,205600,2.2219,2.2219,2.2213,2.2214
GBPCHF,20041208,205700,2.2215,2.2219,2.2214,2.2218
GBPCHF,20041208,205800,2.2219,2.2224,2.2219,2.2222
GBPCHF,20041208,205900,2.2223,2.2223,2.2220,2.2222
GBPCHF,20041208,210000,2.2221,2.2222,2.2220,2.2222
GBPCHF,20041208,210100,2.2221,2.2221,2.2220,2.2221
GBPCHF,20041208,210200,2.2220,2.2220,2.2216,2.2216
GBPCHF,20041208,210300,2.2215,2.2219,2.2215,2.2219
GBPCHF,20041208,210400,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041208,210500,2.2220,2.2226,2.2220,2.2225
GBPCHF,20041208,210600,2.2226,2.2226,2.2224,2.2225
GBPCHF,20041208,210700,2.2226,2.2228,2.2226,2.2227
GBPCHF,20041208,210800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041208,210900,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041208,211000,2.2231,2.2231,2.2223,2.2223
GBPCHF,20041208,211100,2.2224,2.2225,2.2223,2.2224
GBPCHF,20041208,211200,2.2225,2.2225,2.2224,2.2225
GBPCHF,20041208,211300,2.2224,2.2225,2.2223,2.2225
GBPCHF,20041208,211400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041208,211500,2.2225,2.2225,2.2219,2.2219
GBPCHF,20041208,211600,2.2220,2.2222,2.2219,2.2220
GBPCHF,20041208,211700,2.2221,2.2222,2.2220,2.2222
GBPCHF,20041208,211800,2.2223,2.2226,2.2223,2.2226
GBPCHF,20041208,211900,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041208,212000,2.2230,2.2230,2.2228,2.2228
GBPCHF,20041208,212100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041208,212200,2.2228,2.2229,2.2227,2.2227
GBPCHF,20041208,212300,2.2228,2.2229,2.2227,2.2228
GBPCHF,20041208,212400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041208,212500,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041208,212600,2.2232,2.2232,2.2230,2.2230
GBPCHF,20041208,212700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041208,212800,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041208,212900,2.2234,2.2241,2.2234,2.2241
GBPCHF,20041208,213000,2.2243,2.2246,2.2243,2.2244
GBPCHF,20041208,213100,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041208,213200,2.2244,2.2244,2.2241,2.2241
GBPCHF,20041208,213300,2.2240,2.2240,2.2234,2.2234
GBPCHF,20041208,213400,2.2233,2.2234,2.2233,2.2233
GBPCHF,20041208,213500,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041208,213600,2.2235,2.2235,2.2231,2.2232
GBPCHF,20041208,213700,2.2230,2.2230,2.2228,2.2229
GBPCHF,20041208,213800,2.2230,2.2230,2.2227,2.2227
GBPCHF,20041208,213900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041208,214000,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041208,214100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041208,214200,2.2225,2.2225,2.2222,2.2223
GBPCHF,20041208,214300,2.2223,2.2224,2.2223,2.2224
GBPCHF,20041208,214400,2.2223,2.2223,2.2218,2.2218
GBPCHF,20041208,214500,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041208,214600,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,214700,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041208,214800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,214900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,215000,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,215100,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041208,215200,2.2214,2.2215,2.2213,2.2215
GBPCHF,20041208,215300,2.2216,2.2218,2.2216,2.2218
GBPCHF,20041208,215400,2.2217,2.2218,2.2217,2.2218
GBPCHF,20041208,215500,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041208,215600,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041208,215700,2.2215,2.2218,2.2215,2.2218
GBPCHF,20041208,215800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20041208,215900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,220000,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041208,220100,2.2219,2.2220,2.2219,2.2220
GBPCHF,20041208,220200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20041208,220300,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041208,220400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20041208,220500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041208,220600,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041208,220700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041208,220800,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041208,220900,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041208,221000,2.2218,2.2218,2.2218,2.2218
GBPCHF,20041208,221100,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041208,221200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041208,221300,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041208,221400,2.2220,2.2220,2.2219,2.2220
GBPCHF,20041208,221500,2.2221,2.2223,2.2221,2.2222
GBPCHF,20041208,221600,2.2220,2.2221,2.2220,2.2220
GBPCHF,20041208,221700,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041208,221800,2.2218,2.2218,2.2216,2.2216
GBPCHF,20041208,221900,2.2215,2.2215,2.2214,2.2214
GBPCHF,20041208,222000,2.2215,2.2217,2.2215,2.2216
GBPCHF,20041208,222100,2.2217,2.2217,2.2216,2.2217
GBPCHF,20041208,222200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20041208,222300,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041208,222400,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041208,222500,2.2214,2.2215,2.2214,2.2215
GBPCHF,20041208,222600,2.2215,2.2215,2.2204,2.2205
GBPCHF,20041208,222700,2.2202,2.2203,2.2201,2.2201
GBPCHF,20041208,222800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041208,222900,2.2202,2.2204,2.2201,2.2204
GBPCHF,20041208,223000,2.2203,2.2203,2.2201,2.2202
GBPCHF,20041208,223100,2.2203,2.2203,2.2202,2.2202
GBPCHF,20041208,223200,2.2203,2.2204,2.2203,2.2203
GBPCHF,20041208,223300,2.2204,2.2206,2.2204,2.2206
GBPCHF,20041208,223400,2.2207,2.2209,2.2207,2.2209
GBPCHF,20041208,223500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041208,223600,2.2210,2.2210,2.2209,2.2210
GBPCHF,20041208,223700,2.2209,2.2210,2.2209,2.2210
GBPCHF,20041208,223800,2.2209,2.2215,2.2209,2.2215
GBPCHF,20041208,223900,2.2216,2.2217,2.2216,2.2217
GBPCHF,20041208,224000,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041208,224100,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041208,224200,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041208,224300,2.2217,2.2217,2.2215,2.2215
GBPCHF,20041208,224400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20041208,224500,2.2216,2.2219,2.2216,2.2218
GBPCHF,20041208,224600,2.2217,2.2218,2.2217,2.2218
GBPCHF,20041208,224700,2.2218,2.2219,2.2218,2.2218
GBPCHF,20041208,224800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041208,224900,2.2214,2.2214,2.2213,2.2214
GBPCHF,20041208,225000,2.2215,2.2215,2.2214,2.2214
GBPCHF,20041208,225100,2.2215,2.2216,2.2215,2.2216
GBPCHF,20041208,225200,2.2216,2.2222,2.2216,2.2222
GBPCHF,20041208,225300,2.2221,2.2224,2.2221,2.2224
GBPCHF,20041208,225400,2.2223,2.2228,2.2223,2.2227
GBPCHF,20041208,225500,2.2226,2.2226,2.2224,2.2224
GBPCHF,20041208,225600,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041208,225700,2.2224,2.2224,2.2220,2.2222
GBPCHF,20041208,225800,2.2221,2.2221,2.2220,2.2220
GBPCHF,20041208,225900,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041208,230000,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041208,230100,2.2224,2.2225,2.2224,2.2224
GBPCHF,20041208,230200,2.2225,2.2225,2.2224,2.2224
GBPCHF,20041208,230300,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041208,230400,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041208,230500,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041208,230600,2.2228,2.2229,2.2226,2.2227
GBPCHF,20041208,230700,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041208,230800,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041208,230900,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041208,231000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041208,231100,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041208,231200,2.2231,2.2231,2.2228,2.2228
GBPCHF,20041208,231300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041208,231400,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041208,231500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041208,231600,2.2226,2.2227,2.2225,2.2227
GBPCHF,20041208,231700,2.2228,2.2230,2.2228,2.2230
GBPCHF,20041208,231800,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041208,231900,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041208,232000,2.2232,2.2232,2.2231,2.2232
GBPCHF,20041208,232100,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041208,232200,2.2232,2.2236,2.2232,2.2236
GBPCHF,20041208,232300,2.2235,2.2239,2.2235,2.2239
GBPCHF,20041208,232400,2.2240,2.2241,2.2240,2.2240
GBPCHF,20041208,232500,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041208,232600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041208,232700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041208,232800,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041208,232900,2.2246,2.2250,2.2246,2.2250
GBPCHF,20041208,233000,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041208,233100,2.2253,2.2255,2.2251,2.2252
GBPCHF,20041208,233200,2.2251,2.2251,2.2238,2.2238
GBPCHF,20041208,233300,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041208,233400,2.2239,2.2250,2.2239,2.2250
GBPCHF,20041208,233500,2.2251,2.2251,2.2249,2.2249
GBPCHF,20041208,233600,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041208,233700,2.2247,2.2248,2.2244,2.2244
GBPCHF,20041208,233800,2.2243,2.2244,2.2241,2.2244
GBPCHF,20041208,233900,2.2245,2.2248,2.2245,2.2248
GBPCHF,20041208,234000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041208,234100,2.2247,2.2247,2.2244,2.2244
GBPCHF,20041208,234200,2.2246,2.2248,2.2245,2.2246
GBPCHF,20041208,234300,2.2243,2.2243,2.2240,2.2243
GBPCHF,20041208,234400,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041208,234500,2.2244,2.2244,2.2239,2.2239
GBPCHF,20041208,234600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041208,234700,2.2237,2.2237,2.2235,2.2235
GBPCHF,20041208,234800,2.2236,2.2236,2.2232,2.2233
GBPCHF,20041208,234900,2.2232,2.2233,2.2230,2.2230
GBPCHF,20041208,235000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041208,235100,2.2227,2.2228,2.2225,2.2226
GBPCHF,20041208,235200,2.2227,2.2227,2.2224,2.2227
GBPCHF,20041208,235300,2.2228,2.2230,2.2227,2.2229
GBPCHF,20041208,235400,2.2228,2.2229,2.2227,2.2229
GBPCHF,20041208,235500,2.2228,2.2228,2.2227,2.2228
GBPCHF,20041208,235600,2.2227,2.2228,2.2226,2.2228
GBPCHF,20041208,235700,2.2227,2.2227,2.2226,2.2227
GBPCHF,20041208,235800,2.2228,2.2230,2.2227,2.2230
GBPCHF,20041208,235900,2.2231,2.2232,2.2229,2.2229
GBPCHF,20041209,000000,2.2229,2.2229,2.2229,2.2229
GBPJPY,20041208,000100,200.09,200.09,200.05,200.05
GBPJPY,20041208,000200,200.05,200.05,200.05,200.05
GBPJPY,20041208,000300,200.04,200.04,200.02,200.02
GBPJPY,20041208,000400,200.03,200.04,200.03,200.03
GBPJPY,20041208,000500,200.04,200.04,200.02,200.02
GBPJPY,20041208,000600,200.01,200.01,199.98,199.98
GBPJPY,20041208,000700,199.98,199.98,199.98,199.98
GBPJPY,20041208,000800,199.98,199.98,199.98,199.98
GBPJPY,20041208,000900,199.98,199.98,199.98,199.98
GBPJPY,20041208,001000,199.99,200.00,199.99,200.00
GBPJPY,20041208,001100,199.99,199.99,199.95,199.95
GBPJPY,20041208,001200,199.92,199.93,199.88,199.89
GBPJPY,20041208,001300,199.90,199.90,199.90,199.90
GBPJPY,20041208,001400,199.90,199.90,199.89,199.90
GBPJPY,20041208,001500,199.90,199.90,199.90,199.90
GBPJPY,20041208,001600,199.89,199.90,199.89,199.90
GBPJPY,20041208,001700,199.90,199.90,199.90,199.90
GBPJPY,20041208,001800,199.90,199.91,199.90,199.91
GBPJPY,20041208,001900,199.91,199.91,199.91,199.91
GBPJPY,20041208,002000,199.92,199.96,199.92,199.95
GBPJPY,20041208,002100,199.94,199.94,199.93,199.93
GBPJPY,20041208,002200,199.92,199.93,199.92,199.93
GBPJPY,20041208,002300,199.94,199.95,199.94,199.95
GBPJPY,20041208,002400,199.94,199.95,199.94,199.95
GBPJPY,20041208,002500,199.95,199.95,199.95,199.95
GBPJPY,20041208,002600,199.94,199.96,199.94,199.96
GBPJPY,20041208,002700,199.97,199.98,199.97,199.97
GBPJPY,20041208,002800,199.98,199.98,199.98,199.98
GBPJPY,20041208,002900,199.98,199.99,199.97,199.99
GBPJPY,20041208,003000,200.00,200.01,200.00,200.01
GBPJPY,20041208,003100,200.01,200.01,200.01,200.01
GBPJPY,20041208,003200,200.01,200.02,200.01,200.02
GBPJPY,20041208,003300,200.02,200.02,200.01,200.01
GBPJPY,20041208,003400,200.02,200.05,200.02,200.03
GBPJPY,20041208,003500,200.04,200.04,200.03,200.03
GBPJPY,20041208,003600,200.03,200.04,200.03,200.04
GBPJPY,20041208,003700,200.04,200.04,200.04,200.04
GBPJPY,20041208,003800,200.05,200.05,200.05,200.05
GBPJPY,20041208,003900,200.06,200.07,200.05,200.05
GBPJPY,20041208,004000,200.06,200.06,200.06,200.06
GBPJPY,20041208,004100,200.07,200.07,200.06,200.06
GBPJPY,20041208,004200,200.07,200.07,200.03,200.04
GBPJPY,20041208,004300,200.05,200.06,200.05,200.05
GBPJPY,20041208,004400,200.06,200.06,200.04,200.04
GBPJPY,20041208,004500,200.05,200.06,200.05,200.05
GBPJPY,20041208,004600,200.06,200.14,200.06,200.14
GBPJPY,20041208,004700,200.14,200.14,200.14,200.14
GBPJPY,20041208,004800,200.15,200.15,200.13,200.13
GBPJPY,20041208,004900,200.14,200.17,200.12,200.17
GBPJPY,20041208,005000,200.18,200.18,200.17,200.17
GBPJPY,20041208,005100,200.16,200.17,200.15,200.17
GBPJPY,20041208,005200,200.18,200.21,200.08,200.08
GBPJPY,20041208,005300,200.07,200.07,199.88,199.89
GBPJPY,20041208,005400,199.90,199.97,199.90,199.92
GBPJPY,20041208,005500,199.93,199.96,199.93,199.93
GBPJPY,20041208,005600,199.94,199.94,199.93,199.94
GBPJPY,20041208,005700,199.95,199.96,199.95,199.96
GBPJPY,20041208,005800,199.97,199.98,199.97,199.98
GBPJPY,20041208,005900,199.98,199.99,199.97,199.98
GBPJPY,20041208,010000,199.99,199.99,199.99,199.99
GBPJPY,20041208,010100,200.00,200.08,200.00,200.06
GBPJPY,20041208,010200,200.06,200.08,200.06,200.08
GBPJPY,20041208,010300,200.07,200.09,200.07,200.09
GBPJPY,20041208,010400,200.08,200.08,200.08,200.08
GBPJPY,20041208,010500,200.09,200.11,200.09,200.11
GBPJPY,20041208,010600,200.11,200.11,200.11,200.11
GBPJPY,20041208,010700,200.12,200.19,200.12,200.19
GBPJPY,20041208,010800,200.18,200.22,200.18,200.22
GBPJPY,20041208,010900,200.21,200.22,200.21,200.21
GBPJPY,20041208,011000,200.20,200.20,200.14,200.14
GBPJPY,20041208,011100,200.14,200.14,200.14,200.14
GBPJPY,20041208,011200,200.15,200.17,200.15,200.16
GBPJPY,20041208,011300,200.17,200.18,200.17,200.18
GBPJPY,20041208,011400,200.17,200.18,200.17,200.18
GBPJPY,20041208,011500,200.18,200.18,200.18,200.18
GBPJPY,20041208,011600,200.18,200.19,200.17,200.17
GBPJPY,20041208,011700,200.17,200.18,200.17,200.18
GBPJPY,20041208,011800,200.17,200.20,200.17,200.18
GBPJPY,20041208,011900,200.19,200.20,200.19,200.19
GBPJPY,20041208,012000,200.18,200.18,200.17,200.17
GBPJPY,20041208,012100,200.17,200.17,200.17,200.17
GBPJPY,20041208,012200,200.18,200.22,200.18,200.22
GBPJPY,20041208,012300,200.23,200.26,200.23,200.24
GBPJPY,20041208,012400,200.25,200.25,200.24,200.24
GBPJPY,20041208,012500,200.23,200.23,200.21,200.21
GBPJPY,20041208,012600,200.21,200.22,200.20,200.21
GBPJPY,20041208,012700,200.22,200.24,200.22,200.23
GBPJPY,20041208,012800,200.23,200.25,200.23,200.24
GBPJPY,20041208,012900,200.24,200.24,200.24,200.24
GBPJPY,20041208,013000,200.23,200.23,200.22,200.22
GBPJPY,20041208,013100,200.21,200.21,200.21,200.21
GBPJPY,20041208,013200,200.21,200.21,200.21,200.21
GBPJPY,20041208,013300,200.21,200.24,200.21,200.24
GBPJPY,20041208,013400,200.25,200.26,200.25,200.26
GBPJPY,20041208,013500,200.25,200.28,200.25,200.28
GBPJPY,20041208,013600,200.27,200.29,200.27,200.28
GBPJPY,20041208,013700,200.29,200.29,200.28,200.29
GBPJPY,20041208,013800,200.30,200.32,200.30,200.32
GBPJPY,20041208,013900,200.33,200.33,200.31,200.32
GBPJPY,20041208,014000,200.33,200.33,200.31,200.31
GBPJPY,20041208,014100,200.31,200.31,200.31,200.31
GBPJPY,20041208,014200,200.32,200.32,200.31,200.31
GBPJPY,20041208,014300,200.30,200.30,200.28,200.28
GBPJPY,20041208,014400,200.28,200.28,200.27,200.27
GBPJPY,20041208,014500,200.26,200.26,200.19,200.19
GBPJPY,20041208,014600,200.20,200.23,200.20,200.21
GBPJPY,20041208,014700,200.20,200.20,200.15,200.15
GBPJPY,20041208,014800,200.14,200.14,200.09,200.12
GBPJPY,20041208,014900,200.13,200.15,200.13,200.14
GBPJPY,20041208,015000,200.15,200.18,200.15,200.16
GBPJPY,20041208,015100,200.17,200.17,200.17,200.17
GBPJPY,20041208,015200,200.17,200.17,200.16,200.16
GBPJPY,20041208,015300,200.16,200.16,200.16,200.16
GBPJPY,20041208,015400,200.17,200.21,200.17,200.21
GBPJPY,20041208,015500,200.22,200.24,200.22,200.24
GBPJPY,20041208,015600,200.23,200.24,200.18,200.21
GBPJPY,20041208,015700,200.20,200.20,200.19,200.19
GBPJPY,20041208,015800,200.20,200.20,200.19,200.19
GBPJPY,20041208,015900,200.18,200.18,200.15,200.15
GBPJPY,20041208,020000,200.16,200.17,200.16,200.17
GBPJPY,20041208,020100,200.18,200.24,200.18,200.24
GBPJPY,20041208,020200,200.25,200.27,200.25,200.27
GBPJPY,20041208,020300,200.26,200.27,200.26,200.26
GBPJPY,20041208,020400,200.27,200.29,200.27,200.29
GBPJPY,20041208,020500,200.30,200.30,200.29,200.29
GBPJPY,20041208,020600,200.30,200.42,200.30,200.41
GBPJPY,20041208,020700,200.42,200.42,200.39,200.40
GBPJPY,20041208,020800,200.41,200.44,200.41,200.44
GBPJPY,20041208,020900,200.43,200.43,200.42,200.42
GBPJPY,20041208,021000,200.41,200.41,200.37,200.37
GBPJPY,20041208,021100,200.36,200.36,200.34,200.34
GBPJPY,20041208,021200,200.33,200.33,200.33,200.33
GBPJPY,20041208,021300,200.32,200.32,200.26,200.26
GBPJPY,20041208,021400,200.25,200.26,200.23,200.24
GBPJPY,20041208,021500,200.24,200.24,200.23,200.24
GBPJPY,20041208,021600,200.23,200.25,200.23,200.25
GBPJPY,20041208,021700,200.24,200.24,200.24,200.24
GBPJPY,20041208,021800,200.25,200.25,200.24,200.25
GBPJPY,20041208,021900,200.26,200.29,200.26,200.27
GBPJPY,20041208,022000,200.28,200.28,200.23,200.24
GBPJPY,20041208,022100,200.25,200.29,200.24,200.27
GBPJPY,20041208,022200,200.28,200.29,200.27,200.27
GBPJPY,20041208,022300,200.28,200.29,200.28,200.28
GBPJPY,20041208,022400,200.29,200.30,200.29,200.30
GBPJPY,20041208,022500,200.29,200.29,200.29,200.29
GBPJPY,20041208,022600,200.28,200.28,200.26,200.26
GBPJPY,20041208,022700,200.25,200.25,200.20,200.20
GBPJPY,20041208,022800,200.19,200.19,200.15,200.15
GBPJPY,20041208,022900,200.16,200.18,200.16,200.17
GBPJPY,20041208,023000,200.16,200.16,200.12,200.12
GBPJPY,20041208,023100,200.13,200.13,200.12,200.12
GBPJPY,20041208,023200,200.11,200.11,200.10,200.11
GBPJPY,20041208,023300,200.10,200.10,200.09,200.09
GBPJPY,20041208,023400,200.10,200.10,200.09,200.09
GBPJPY,20041208,023500,200.09,200.09,200.08,200.09
GBPJPY,20041208,023600,200.08,200.10,200.08,200.10
GBPJPY,20041208,023700,200.11,200.12,200.11,200.12
GBPJPY,20041208,023800,200.11,200.13,200.11,200.13
GBPJPY,20041208,023900,200.14,200.14,200.10,200.10
GBPJPY,20041208,024000,200.11,200.12,200.11,200.12
GBPJPY,20041208,024100,200.13,200.14,200.12,200.13
GBPJPY,20041208,024200,200.13,200.13,200.12,200.12
GBPJPY,20041208,024300,200.11,200.11,200.09,200.10
GBPJPY,20041208,024400,200.11,200.11,200.11,200.11
GBPJPY,20041208,024500,200.11,200.12,200.11,200.12
GBPJPY,20041208,024600,200.11,200.12,200.09,200.09
GBPJPY,20041208,024700,200.10,200.11,200.09,200.11
GBPJPY,20041208,024800,200.10,200.10,200.08,200.08
GBPJPY,20041208,024900,200.07,200.09,200.07,200.09
GBPJPY,20041208,025000,200.08,200.08,200.07,200.07
GBPJPY,20041208,025100,200.07,200.07,200.07,200.07
GBPJPY,20041208,025200,200.08,200.08,200.08,200.08
GBPJPY,20041208,025300,200.08,200.09,200.08,200.09
GBPJPY,20041208,025400,200.09,200.09,200.09,200.09
GBPJPY,20041208,025500,200.10,200.10,200.09,200.10
GBPJPY,20041208,025600,200.09,200.13,200.09,200.13
GBPJPY,20041208,025700,200.12,200.13,200.12,200.12
GBPJPY,20041208,025800,200.13,200.13,200.12,200.12
GBPJPY,20041208,025900,200.13,200.13,200.12,200.13
GBPJPY,20041208,030000,200.12,200.13,200.11,200.11
GBPJPY,20041208,030100,200.10,200.10,200.07,200.07
GBPJPY,20041208,030200,200.08,200.08,200.06,200.06
GBPJPY,20041208,030300,200.05,200.05,199.97,199.99
GBPJPY,20041208,030400,199.98,199.99,199.97,199.99
GBPJPY,20041208,030500,200.00,200.01,200.00,200.01
GBPJPY,20041208,030600,200.00,200.00,200.00,200.00
GBPJPY,20041208,030700,200.00,200.00,199.99,199.99
GBPJPY,20041208,030800,199.99,199.99,199.98,199.98
GBPJPY,20041208,030900,199.97,199.98,199.96,199.98
GBPJPY,20041208,031000,199.99,199.99,199.98,199.99
GBPJPY,20041208,031100,200.00,200.00,200.00,200.00
GBPJPY,20041208,031200,200.00,200.00,200.00,200.00
GBPJPY,20041208,031300,200.00,200.00,199.98,199.98
GBPJPY,20041208,031400,199.99,199.99,199.95,199.95
GBPJPY,20041208,031500,199.95,199.96,199.95,199.96
GBPJPY,20041208,031600,199.95,199.95,199.95,199.95
GBPJPY,20041208,031700,199.96,199.96,199.96,199.96
GBPJPY,20041208,031800,199.97,199.98,199.97,199.97
GBPJPY,20041208,031900,199.96,199.97,199.96,199.96
GBPJPY,20041208,032000,199.97,199.97,199.96,199.96
GBPJPY,20041208,032100,199.97,199.98,199.96,199.98
GBPJPY,20041208,032200,199.99,200.00,199.99,199.99
GBPJPY,20041208,032300,199.99,199.99,199.99,199.99
GBPJPY,20041208,032400,199.98,199.98,199.97,199.98
GBPJPY,20041208,032500,199.97,199.97,199.95,199.95
GBPJPY,20041208,032600,199.95,199.95,199.95,199.95
GBPJPY,20041208,032700,199.94,199.94,199.92,199.93
GBPJPY,20041208,032800,199.92,199.92,199.90,199.92
GBPJPY,20041208,032900,199.93,199.93,199.92,199.93
GBPJPY,20041208,033000,199.94,199.94,199.92,199.94
GBPJPY,20041208,033100,199.95,199.96,199.95,199.96
GBPJPY,20041208,033200,199.96,199.96,199.96,199.96
GBPJPY,20041208,033300,199.95,199.96,199.94,199.96
GBPJPY,20041208,033400,199.96,199.96,199.96,199.96
GBPJPY,20041208,033500,199.97,199.97,199.96,199.96
GBPJPY,20041208,033600,199.96,199.96,199.96,199.96
GBPJPY,20041208,033700,199.96,199.96,199.96,199.96
GBPJPY,20041208,033800,199.97,199.97,199.97,199.97
GBPJPY,20041208,033900,199.98,199.98,199.97,199.98
GBPJPY,20041208,034000,199.98,199.98,199.98,199.98
GBPJPY,20041208,034100,199.99,199.99,199.99,199.99
GBPJPY,20041208,034200,199.99,199.99,199.99,199.99
GBPJPY,20041208,034300,199.99,199.99,199.99,199.99
GBPJPY,20041208,034400,199.98,199.98,199.96,199.96
GBPJPY,20041208,034500,199.98,199.98,199.97,199.97
GBPJPY,20041208,034600,199.96,199.97,199.96,199.97
GBPJPY,20041208,034700,199.98,199.98,199.97,199.97
GBPJPY,20041208,034800,199.97,199.97,199.96,199.96
GBPJPY,20041208,034900,199.96,199.96,199.96,199.96
GBPJPY,20041208,035000,199.96,199.99,199.96,199.99
GBPJPY,20041208,035100,200.00,200.01,200.00,200.01
GBPJPY,20041208,035200,200.02,200.02,200.02,200.02
GBPJPY,20041208,035300,200.03,200.03,199.98,199.98
GBPJPY,20041208,035400,199.98,199.98,199.97,199.98
GBPJPY,20041208,035500,199.99,199.99,199.97,199.97
GBPJPY,20041208,035600,199.98,199.98,199.98,199.98
GBPJPY,20041208,035700,199.98,199.98,199.98,199.98
GBPJPY,20041208,035800,199.98,199.98,199.97,199.97
GBPJPY,20041208,035900,199.97,199.97,199.97,199.97
GBPJPY,20041208,040000,199.97,199.97,199.97,199.97
GBPJPY,20041208,040100,199.98,199.99,199.98,199.99
GBPJPY,20041208,040200,199.99,199.99,199.98,199.98
GBPJPY,20041208,040300,199.99,200.00,199.99,200.00
GBPJPY,20041208,040400,199.99,199.99,199.99,199.99
GBPJPY,20041208,040500,199.99,200.01,199.99,200.01
GBPJPY,20041208,040600,200.02,200.04,200.02,200.04
GBPJPY,20041208,040700,200.05,200.06,200.05,200.06
GBPJPY,20041208,040800,200.07,200.08,200.07,200.07
GBPJPY,20041208,040900,200.07,200.08,200.07,200.08
GBPJPY,20041208,041000,200.07,200.07,200.07,200.07
GBPJPY,20041208,041100,200.07,200.08,200.07,200.08
GBPJPY,20041208,041200,200.07,200.09,200.07,200.08
GBPJPY,20041208,041300,200.08,200.09,200.08,200.09
GBPJPY,20041208,041400,200.08,200.08,200.08,200.08
GBPJPY,20041208,041500,200.08,200.08,200.08,200.08
GBPJPY,20041208,041600,200.08,200.08,200.08,200.08
GBPJPY,20041208,041700,200.07,200.07,200.06,200.06
GBPJPY,20041208,041800,200.06,200.06,200.06,200.06
GBPJPY,20041208,041900,200.06,200.06,200.06,200.06
GBPJPY,20041208,042000,200.05,200.05,200.05,200.05
GBPJPY,20041208,042100,200.05,200.06,200.05,200.05
GBPJPY,20041208,042200,200.05,200.05,200.05,200.05
GBPJPY,20041208,042300,200.06,200.06,200.05,200.05
GBPJPY,20041208,042400,200.06,200.06,200.06,200.06
GBPJPY,20041208,042500,200.06,200.06,200.06,200.06
GBPJPY,20041208,042600,200.06,200.08,200.06,200.06
GBPJPY,20041208,042700,200.05,200.05,200.02,200.02
GBPJPY,20041208,042800,200.03,200.06,200.03,200.06
GBPJPY,20041208,042900,200.05,200.06,200.05,200.06
GBPJPY,20041208,043000,200.05,200.06,200.05,200.06
GBPJPY,20041208,043100,200.07,200.07,200.06,200.06
GBPJPY,20041208,043200,200.06,200.06,200.06,200.06
GBPJPY,20041208,043300,200.07,200.07,200.07,200.07
GBPJPY,20041208,043400,200.07,200.07,200.07,200.07
GBPJPY,20041208,043500,200.07,200.08,200.07,200.08
GBPJPY,20041208,043600,200.06,200.06,200.06,200.06
GBPJPY,20041208,043700,200.07,200.07,200.06,200.06
GBPJPY,20041208,043800,200.05,200.05,199.96,199.96
GBPJPY,20041208,043900,199.95,199.98,199.95,199.97
GBPJPY,20041208,044000,199.98,199.98,199.97,199.98
GBPJPY,20041208,044100,199.97,200.02,199.97,200.01
GBPJPY,20041208,044200,200.00,200.00,199.99,199.99
GBPJPY,20041208,044300,200.00,200.02,200.00,200.00
GBPJPY,20041208,044400,199.99,200.02,199.99,200.02
GBPJPY,20041208,044500,200.01,200.01,199.99,200.01
GBPJPY,20041208,044600,200.01,200.01,200.00,200.00
GBPJPY,20041208,044700,200.01,200.01,199.99,199.99
GBPJPY,20041208,044800,200.00,200.04,200.00,200.04
GBPJPY,20041208,044900,200.03,200.07,200.03,200.06
GBPJPY,20041208,045000,200.07,200.12,200.06,200.12
GBPJPY,20041208,045100,200.13,200.19,200.13,200.18
GBPJPY,20041208,045200,200.17,200.18,200.17,200.18
GBPJPY,20041208,045300,200.19,200.21,200.19,200.20
GBPJPY,20041208,045400,200.21,200.21,200.20,200.21
GBPJPY,20041208,045500,200.20,200.21,200.18,200.21
GBPJPY,20041208,045600,200.22,200.22,200.21,200.21
GBPJPY,20041208,045700,200.20,200.20,200.15,200.16
GBPJPY,20041208,045800,200.15,200.16,200.14,200.16
GBPJPY,20041208,045900,200.15,200.15,200.12,200.12
GBPJPY,20041208,050000,200.13,200.13,200.13,200.13
GBPJPY,20041208,050100,200.12,200.13,200.12,200.13
GBPJPY,20041208,050200,200.12,200.14,200.12,200.13
GBPJPY,20041208,050300,200.13,200.13,200.13,200.13
GBPJPY,20041208,050400,200.12,200.12,200.12,200.12
GBPJPY,20041208,050500,200.12,200.12,200.10,200.10
GBPJPY,20041208,050600,200.11,200.11,200.11,200.11
GBPJPY,20041208,050700,200.11,200.11,200.10,200.10
GBPJPY,20041208,050800,200.09,200.09,200.02,200.02
GBPJPY,20041208,050900,200.01,200.01,199.99,200.00
GBPJPY,20041208,051000,199.99,200.00,199.98,200.00
GBPJPY,20041208,051100,199.99,200.00,199.99,200.00
GBPJPY,20041208,051200,200.02,200.02,199.98,199.98
GBPJPY,20041208,051300,199.97,199.97,199.83,199.84
GBPJPY,20041208,051400,199.83,199.83,199.75,199.76
GBPJPY,20041208,051500,199.75,199.77,199.74,199.77
GBPJPY,20041208,051600,199.78,199.81,199.78,199.81
GBPJPY,20041208,051700,199.82,199.86,199.82,199.86
GBPJPY,20041208,051800,199.85,199.89,199.85,199.88
GBPJPY,20041208,051900,199.89,199.90,199.89,199.90
GBPJPY,20041208,052000,199.91,199.91,199.91,199.91
GBPJPY,20041208,052100,199.90,199.93,199.90,199.93
GBPJPY,20041208,052200,199.94,199.95,199.94,199.95
GBPJPY,20041208,052300,199.96,199.96,199.94,199.95
GBPJPY,20041208,052400,199.95,199.95,199.95,199.95
GBPJPY,20041208,052500,199.96,199.96,199.96,199.96
GBPJPY,20041208,052600,199.95,199.96,199.95,199.96
GBPJPY,20041208,052700,199.95,199.95,199.92,199.92
GBPJPY,20041208,052800,199.92,199.92,199.89,199.89
GBPJPY,20041208,052900,199.88,199.88,199.88,199.88
GBPJPY,20041208,053000,199.88,199.88,199.86,199.86
GBPJPY,20041208,053100,199.87,199.88,199.87,199.88
GBPJPY,20041208,053200,199.88,199.88,199.88,199.88
GBPJPY,20041208,053300,199.88,199.88,199.88,199.88
GBPJPY,20041208,053400,199.88,199.88,199.88,199.88
GBPJPY,20041208,053500,199.89,199.94,199.89,199.94
GBPJPY,20041208,053600,199.95,199.95,199.93,199.94
GBPJPY,20041208,053700,199.94,199.94,199.93,199.93
GBPJPY,20041208,053800,199.92,199.94,199.91,199.94
GBPJPY,20041208,053900,199.93,199.95,199.92,199.95
GBPJPY,20041208,054000,199.94,199.94,199.90,199.92
GBPJPY,20041208,054100,199.94,199.99,199.93,199.99
GBPJPY,20041208,054200,200.00,200.00,199.97,199.99
GBPJPY,20041208,054300,200.00,200.05,200.00,200.05
GBPJPY,20041208,054400,200.04,200.05,200.02,200.05
GBPJPY,20041208,054500,200.06,200.11,200.06,200.11
GBPJPY,20041208,054600,200.10,200.13,200.10,200.12
GBPJPY,20041208,054700,200.11,200.11,200.07,200.08
GBPJPY,20041208,054800,200.09,200.12,200.09,200.12
GBPJPY,20041208,054900,200.13,200.20,200.13,200.20
GBPJPY,20041208,055000,200.18,200.41,200.18,200.41
GBPJPY,20041208,055100,200.42,200.44,200.34,200.34
GBPJPY,20041208,055200,200.33,200.35,200.32,200.32
GBPJPY,20041208,055300,200.33,200.36,200.33,200.34
GBPJPY,20041208,055400,200.35,200.35,200.31,200.31
GBPJPY,20041208,055500,200.32,200.33,200.29,200.30
GBPJPY,20041208,055600,200.29,200.30,200.26,200.26
GBPJPY,20041208,055700,200.27,200.29,200.25,200.25
GBPJPY,20041208,055800,200.26,200.31,200.26,200.31
GBPJPY,20041208,055900,200.32,200.34,200.31,200.31
GBPJPY,20041208,060000,200.30,200.31,200.28,200.31
GBPJPY,20041208,060100,200.32,200.36,200.32,200.33
GBPJPY,20041208,060200,200.32,200.36,200.31,200.36
GBPJPY,20041208,060300,200.37,200.37,200.34,200.34
GBPJPY,20041208,060400,200.33,200.36,200.32,200.35
GBPJPY,20041208,060500,200.34,200.36,200.34,200.34
GBPJPY,20041208,060600,200.35,200.35,200.31,200.31
GBPJPY,20041208,060700,200.30,200.30,200.27,200.27
GBPJPY,20041208,060800,200.26,200.26,200.21,200.21
GBPJPY,20041208,060900,200.20,200.21,200.19,200.21
GBPJPY,20041208,061000,200.20,200.20,200.12,200.12
GBPJPY,20041208,061100,200.11,200.16,200.09,200.16
GBPJPY,20041208,061200,200.15,200.19,200.15,200.19
GBPJPY,20041208,061300,200.18,200.18,200.15,200.15
GBPJPY,20041208,061400,200.16,200.17,200.15,200.15
GBPJPY,20041208,061500,200.14,200.14,200.06,200.07
GBPJPY,20041208,061600,200.08,200.09,200.07,200.07
GBPJPY,20041208,061700,200.08,200.14,200.08,200.14
GBPJPY,20041208,061800,200.13,200.19,200.13,200.17
GBPJPY,20041208,061900,200.17,200.17,200.17,200.17
GBPJPY,20041208,062000,200.16,200.16,200.14,200.15
GBPJPY,20041208,062100,200.16,200.19,200.15,200.19
GBPJPY,20041208,062200,200.20,200.20,200.19,200.20
GBPJPY,20041208,062300,200.20,200.20,200.19,200.20
GBPJPY,20041208,062400,200.21,200.22,200.21,200.22
GBPJPY,20041208,062500,200.21,200.21,200.20,200.20
GBPJPY,20041208,062600,200.21,200.21,200.15,200.15
GBPJPY,20041208,062700,200.16,200.24,200.16,200.24
GBPJPY,20041208,062800,200.23,200.23,200.22,200.22
GBPJPY,20041208,062900,200.21,200.21,200.20,200.21
GBPJPY,20041208,063000,200.20,200.20,200.17,200.17
GBPJPY,20041208,063100,200.16,200.16,200.15,200.15
GBPJPY,20041208,063200,200.16,200.21,200.16,200.21
GBPJPY,20041208,063300,200.22,200.23,200.20,200.20
GBPJPY,20041208,063400,200.21,200.21,200.19,200.19
GBPJPY,20041208,063500,200.18,200.21,200.18,200.20
GBPJPY,20041208,063600,200.21,200.21,200.20,200.21
GBPJPY,20041208,063700,200.22,200.25,200.19,200.19
GBPJPY,20041208,063800,200.20,200.21,200.19,200.19
GBPJPY,20041208,063900,200.20,200.21,200.18,200.21
GBPJPY,20041208,064000,200.20,200.23,200.20,200.23
GBPJPY,20041208,064100,200.22,200.25,200.21,200.24
GBPJPY,20041208,064200,200.23,200.24,200.23,200.24
GBPJPY,20041208,064300,200.25,200.26,200.25,200.26
GBPJPY,20041208,064400,200.25,200.25,200.23,200.23
GBPJPY,20041208,064500,200.22,200.22,200.14,200.17
GBPJPY,20041208,064600,200.16,200.17,200.15,200.17
GBPJPY,20041208,064700,200.16,200.19,200.16,200.19
GBPJPY,20041208,064800,200.20,200.22,200.20,200.21
GBPJPY,20041208,064900,200.20,200.20,200.20,200.20
GBPJPY,20041208,065000,200.21,200.22,200.21,200.21
GBPJPY,20041208,065100,200.20,200.28,200.18,200.28
GBPJPY,20041208,065200,200.29,200.31,200.25,200.25
GBPJPY,20041208,065300,200.24,200.24,200.22,200.24
GBPJPY,20041208,065400,200.25,200.28,200.25,200.26
GBPJPY,20041208,065500,200.25,200.26,200.21,200.21
GBPJPY,20041208,065600,200.20,200.21,200.18,200.20
GBPJPY,20041208,065700,200.19,200.19,200.18,200.18
GBPJPY,20041208,065800,200.19,200.19,200.16,200.18
GBPJPY,20041208,065900,200.19,200.20,200.19,200.20
GBPJPY,20041208,070000,200.20,200.20,200.20,200.20
GBPJPY,20041208,070100,200.20,200.21,200.20,200.21
GBPJPY,20041208,070200,200.22,200.24,200.21,200.24
GBPJPY,20041208,070300,200.23,200.23,200.21,200.23
GBPJPY,20041208,070400,200.24,200.27,200.24,200.26
GBPJPY,20041208,070500,200.25,200.26,200.25,200.25
GBPJPY,20041208,070600,200.25,200.26,200.25,200.26
GBPJPY,20041208,070700,200.27,200.27,200.27,200.27
GBPJPY,20041208,070800,200.26,200.26,200.26,200.26
GBPJPY,20041208,070900,200.25,200.25,200.23,200.23
GBPJPY,20041208,071000,200.21,200.21,200.19,200.19
GBPJPY,20041208,071100,200.18,200.18,200.17,200.18
GBPJPY,20041208,071200,200.19,200.21,200.19,200.21
GBPJPY,20041208,071300,200.22,200.27,200.22,200.27
GBPJPY,20041208,071400,200.28,200.28,200.27,200.28
GBPJPY,20041208,071500,200.27,200.27,200.27,200.27
GBPJPY,20041208,071600,200.27,200.29,200.27,200.29
GBPJPY,20041208,071700,200.30,200.30,200.30,200.30
GBPJPY,20041208,071800,200.29,200.31,200.28,200.31
GBPJPY,20041208,071900,200.32,200.32,200.31,200.31
GBPJPY,20041208,072000,200.32,200.38,200.32,200.36
GBPJPY,20041208,072100,200.35,200.37,200.34,200.36
GBPJPY,20041208,072200,200.35,200.35,200.31,200.31
GBPJPY,20041208,072300,200.30,200.30,200.27,200.27
GBPJPY,20041208,072400,200.26,200.27,200.19,200.20
GBPJPY,20041208,072500,200.19,200.32,200.19,200.31
GBPJPY,20041208,072600,200.30,200.30,200.07,200.08
GBPJPY,20041208,072700,200.06,200.06,199.98,200.01
GBPJPY,20041208,072800,200.00,200.11,200.00,200.11
GBPJPY,20041208,072900,200.10,200.12,200.03,200.04
GBPJPY,20041208,073000,200.05,200.06,200.03,200.06
GBPJPY,20041208,073100,200.05,200.11,200.05,200.10
GBPJPY,20041208,073200,200.11,200.11,200.10,200.10
GBPJPY,20041208,073300,200.11,200.12,200.02,200.02
GBPJPY,20041208,073400,200.03,200.03,200.02,200.02
GBPJPY,20041208,073500,200.03,200.03,200.01,200.02
GBPJPY,20041208,073600,200.03,200.03,199.99,199.99
GBPJPY,20041208,073700,199.98,199.98,199.97,199.97
GBPJPY,20041208,073800,199.96,199.96,199.93,199.96
GBPJPY,20041208,073900,199.95,199.99,199.94,199.99
GBPJPY,20041208,074000,199.98,199.98,199.96,199.98
GBPJPY,20041208,074100,199.99,199.99,199.94,199.94
GBPJPY,20041208,074200,199.95,200.00,199.94,200.00
GBPJPY,20041208,074300,200.01,200.23,200.01,200.23
GBPJPY,20041208,074400,200.24,200.24,200.19,200.20
GBPJPY,20041208,074500,200.19,200.25,200.19,200.25
GBPJPY,20041208,074600,200.26,200.29,200.25,200.26
GBPJPY,20041208,074700,200.27,200.33,200.27,200.32
GBPJPY,20041208,074800,200.33,200.41,200.33,200.40
GBPJPY,20041208,074900,200.39,200.39,200.36,200.36
GBPJPY,20041208,075000,200.37,200.38,200.37,200.37
GBPJPY,20041208,075100,200.38,200.38,200.35,200.36
GBPJPY,20041208,075200,200.37,200.39,200.36,200.39
GBPJPY,20041208,075300,200.38,200.38,200.32,200.32
GBPJPY,20041208,075400,200.31,200.32,200.21,200.21
GBPJPY,20041208,075500,200.20,200.20,200.13,200.14
GBPJPY,20041208,075600,200.15,200.17,200.14,200.14
GBPJPY,20041208,075700,200.15,200.15,200.13,200.14
GBPJPY,20041208,075800,200.13,200.20,200.11,200.20
GBPJPY,20041208,075900,200.21,200.21,200.18,200.21
GBPJPY,20041208,080000,200.22,200.24,200.21,200.21
GBPJPY,20041208,080100,200.20,200.22,200.18,200.21
GBPJPY,20041208,080200,200.22,200.22,200.21,200.21
GBPJPY,20041208,080300,200.20,200.21,200.18,200.20
GBPJPY,20041208,080400,200.19,200.21,200.18,200.21
GBPJPY,20041208,080500,200.20,200.21,200.17,200.17
GBPJPY,20041208,080600,200.16,200.16,200.13,200.15
GBPJPY,20041208,080700,200.16,200.16,200.13,200.14
GBPJPY,20041208,080800,200.15,200.16,200.12,200.16
GBPJPY,20041208,080900,200.15,200.15,200.07,200.07
GBPJPY,20041208,081000,200.08,200.10,200.06,200.06
GBPJPY,20041208,081100,200.05,200.06,200.03,200.06
GBPJPY,20041208,081200,200.07,200.13,200.07,200.12
GBPJPY,20041208,081300,200.13,200.15,200.12,200.13
GBPJPY,20041208,081400,200.14,200.14,200.09,200.11
GBPJPY,20041208,081500,200.12,200.14,200.12,200.14
GBPJPY,20041208,081600,200.15,200.15,200.12,200.15
GBPJPY,20041208,081700,200.16,200.21,200.16,200.18
GBPJPY,20041208,081800,200.19,200.22,200.19,200.19
GBPJPY,20041208,081900,200.18,200.25,200.17,200.25
GBPJPY,20041208,082000,200.24,200.29,200.24,200.28
GBPJPY,20041208,082100,200.29,200.31,200.28,200.31
GBPJPY,20041208,082200,200.30,200.33,200.30,200.31
GBPJPY,20041208,082300,200.32,200.35,200.31,200.35
GBPJPY,20041208,082400,200.36,200.38,200.36,200.36
GBPJPY,20041208,082500,200.35,200.43,200.33,200.43
GBPJPY,20041208,082600,200.44,200.50,200.44,200.47
GBPJPY,20041208,082700,200.48,200.48,200.42,200.44
GBPJPY,20041208,082800,200.43,200.43,200.40,200.40
GBPJPY,20041208,082900,200.41,200.43,200.40,200.43
GBPJPY,20041208,083000,200.42,200.49,200.41,200.49
GBPJPY,20041208,083100,200.51,200.55,200.51,200.52
GBPJPY,20041208,083200,200.51,200.52,200.47,200.50
GBPJPY,20041208,083300,200.49,200.50,200.47,200.47
GBPJPY,20041208,083400,200.48,200.50,200.48,200.48
GBPJPY,20041208,083500,200.47,200.47,200.43,200.43
GBPJPY,20041208,083600,200.44,200.50,200.44,200.49
GBPJPY,20041208,083700,200.48,200.48,200.44,200.46
GBPJPY,20041208,083800,200.47,200.50,200.47,200.49
GBPJPY,20041208,083900,200.48,200.48,200.43,200.43
GBPJPY,20041208,084000,200.44,200.46,200.43,200.46
GBPJPY,20041208,084100,200.47,200.47,200.47,200.47
GBPJPY,20041208,084200,200.48,200.52,200.48,200.52
GBPJPY,20041208,084300,200.51,200.53,200.51,200.51
GBPJPY,20041208,084400,200.50,200.65,200.50,200.65
GBPJPY,20041208,084500,200.66,200.66,200.62,200.65
GBPJPY,20041208,084600,200.66,200.70,200.66,200.70
GBPJPY,20041208,084700,200.71,200.71,200.63,200.63
GBPJPY,20041208,084800,200.62,200.63,200.52,200.52
GBPJPY,20041208,084900,200.51,200.51,200.41,200.41
GBPJPY,20041208,085000,200.43,200.49,200.43,200.49
GBPJPY,20041208,085100,200.48,200.49,200.47,200.47
GBPJPY,20041208,085200,200.48,200.54,200.48,200.53
GBPJPY,20041208,085300,200.54,200.59,200.54,200.56
GBPJPY,20041208,085400,200.55,200.55,200.51,200.53
GBPJPY,20041208,085500,200.51,200.51,200.49,200.51
GBPJPY,20041208,085600,200.50,200.53,200.49,200.53
GBPJPY,20041208,085700,200.52,200.55,200.50,200.50
GBPJPY,20041208,085800,200.51,200.53,200.50,200.50
GBPJPY,20041208,085900,200.51,200.62,200.51,200.62
GBPJPY,20041208,090000,200.61,200.65,200.60,200.65
GBPJPY,20041208,090100,200.66,200.72,200.66,200.72
GBPJPY,20041208,090200,200.73,200.78,200.73,200.78
GBPJPY,20041208,090300,200.79,200.82,200.79,200.82
GBPJPY,20041208,090400,200.83,200.83,200.80,200.80
GBPJPY,20041208,090500,200.79,200.79,200.74,200.75
GBPJPY,20041208,090600,200.74,200.79,200.73,200.79
GBPJPY,20041208,090700,200.81,200.83,200.81,200.82
GBPJPY,20041208,090800,200.81,200.85,200.79,200.84
GBPJPY,20041208,090900,200.85,200.87,200.84,200.87
GBPJPY,20041208,091000,200.86,200.86,200.82,200.82
GBPJPY,20041208,091100,200.81,200.81,200.78,200.78
GBPJPY,20041208,091200,200.76,200.76,200.71,200.72
GBPJPY,20041208,091300,200.71,200.87,200.71,200.87
GBPJPY,20041208,091400,200.86,200.87,200.85,200.87
GBPJPY,20041208,091500,200.86,200.87,200.83,200.83
GBPJPY,20041208,091600,200.84,200.85,200.76,200.77
GBPJPY,20041208,091700,200.76,200.76,200.75,200.75
GBPJPY,20041208,091800,200.74,200.84,200.73,200.82
GBPJPY,20041208,091900,200.87,200.87,200.77,200.78
GBPJPY,20041208,092000,200.77,200.77,200.73,200.75
GBPJPY,20041208,092100,200.76,200.76,200.71,200.72
GBPJPY,20041208,092200,200.73,200.74,200.73,200.74
GBPJPY,20041208,092300,200.73,200.73,200.68,200.71
GBPJPY,20041208,092400,200.72,200.78,200.72,200.78
GBPJPY,20041208,092500,200.77,200.77,200.69,200.69
GBPJPY,20041208,092600,200.68,200.68,200.60,200.60
GBPJPY,20041208,092700,200.59,200.59,200.53,200.54
GBPJPY,20041208,092800,200.55,200.57,200.54,200.54
GBPJPY,20041208,092900,200.53,200.53,200.43,200.43
GBPJPY,20041208,093000,200.44,200.44,200.29,200.34
GBPJPY,20041208,093100,200.32,200.32,200.24,200.24
GBPJPY,20041208,093200,200.22,200.28,200.22,200.28
GBPJPY,20041208,093300,200.27,200.29,200.25,200.28
GBPJPY,20041208,093400,200.27,200.27,200.14,200.15
GBPJPY,20041208,093500,200.16,200.26,200.16,200.26
GBPJPY,20041208,093600,200.28,200.31,200.23,200.31
GBPJPY,20041208,093700,200.32,200.32,200.29,200.31
GBPJPY,20041208,093800,200.32,200.34,200.31,200.34
GBPJPY,20041208,093900,200.33,200.38,200.30,200.38
GBPJPY,20041208,094000,200.39,200.40,200.35,200.36
GBPJPY,20041208,094100,200.37,200.40,200.32,200.33
GBPJPY,20041208,094200,200.34,200.37,200.34,200.36
GBPJPY,20041208,094300,200.35,200.35,200.32,200.33
GBPJPY,20041208,094400,200.32,200.34,200.30,200.31
GBPJPY,20041208,094500,200.28,200.29,200.18,200.18
GBPJPY,20041208,094600,200.17,200.21,200.15,200.21
GBPJPY,20041208,094700,200.24,200.40,200.24,200.40
GBPJPY,20041208,094800,200.41,200.41,200.38,200.38
GBPJPY,20041208,094900,200.37,200.37,200.32,200.33
GBPJPY,20041208,095000,200.34,200.34,200.23,200.23
GBPJPY,20041208,095100,200.22,200.26,200.18,200.26
GBPJPY,20041208,095200,200.28,200.28,200.25,200.25
GBPJPY,20041208,095300,200.24,200.24,200.18,200.18
GBPJPY,20041208,095400,200.19,200.22,200.16,200.22
GBPJPY,20041208,095500,200.21,200.21,200.16,200.17
GBPJPY,20041208,095600,200.22,200.35,200.22,200.35
GBPJPY,20041208,095700,200.34,200.34,200.29,200.29
GBPJPY,20041208,095800,200.30,200.34,200.28,200.34
GBPJPY,20041208,095900,200.32,200.42,200.32,200.39
GBPJPY,20041208,100000,200.38,200.38,200.30,200.30
GBPJPY,20041208,100100,200.29,200.30,200.28,200.29
GBPJPY,20041208,100200,200.30,200.35,200.30,200.35
GBPJPY,20041208,100300,200.33,200.39,200.33,200.39
GBPJPY,20041208,100400,200.40,200.42,200.40,200.42
GBPJPY,20041208,100500,200.41,200.41,200.35,200.35
GBPJPY,20041208,100600,200.34,200.36,200.33,200.36
GBPJPY,20041208,100700,200.35,200.35,200.33,200.33
GBPJPY,20041208,100800,200.34,200.34,200.33,200.33
GBPJPY,20041208,100900,200.32,200.32,200.31,200.32
GBPJPY,20041208,101000,200.33,200.34,200.32,200.32
GBPJPY,20041208,101100,200.33,200.33,200.29,200.29
GBPJPY,20041208,101200,200.30,200.33,200.30,200.32
GBPJPY,20041208,101300,200.30,200.36,200.30,200.34
GBPJPY,20041208,101400,200.35,200.35,200.27,200.27
GBPJPY,20041208,101500,200.26,200.26,200.23,200.26
GBPJPY,20041208,101600,200.25,200.25,200.20,200.20
GBPJPY,20041208,101700,200.21,200.25,200.21,200.25
GBPJPY,20041208,101800,200.26,200.27,200.24,200.26
GBPJPY,20041208,101900,200.25,200.33,200.25,200.33
GBPJPY,20041208,102000,200.32,200.33,200.32,200.33
GBPJPY,20041208,102100,200.32,200.32,200.31,200.31
GBPJPY,20041208,102200,200.30,200.30,200.26,200.30
GBPJPY,20041208,102300,200.31,200.32,200.30,200.32
GBPJPY,20041208,102400,200.33,200.36,200.33,200.33
GBPJPY,20041208,102500,200.36,200.39,200.35,200.38
GBPJPY,20041208,102600,200.39,200.39,200.39,200.39
GBPJPY,20041208,102700,200.41,200.41,200.40,200.40
GBPJPY,20041208,102800,200.39,200.39,200.38,200.39
GBPJPY,20041208,102900,200.38,200.38,200.34,200.36
GBPJPY,20041208,103000,200.35,200.35,200.33,200.33
GBPJPY,20041208,103100,200.32,200.32,200.29,200.29
GBPJPY,20041208,103200,200.30,200.32,200.29,200.29
GBPJPY,20041208,103300,200.30,200.33,200.30,200.33
GBPJPY,20041208,103400,200.34,200.34,200.34,200.34
GBPJPY,20041208,103500,200.33,200.36,200.33,200.34
GBPJPY,20041208,103600,200.33,200.33,200.28,200.30
GBPJPY,20041208,103700,200.31,200.31,200.23,200.23
GBPJPY,20041208,103800,200.24,200.29,200.24,200.26
GBPJPY,20041208,103900,200.27,200.29,200.27,200.28
GBPJPY,20041208,104000,200.27,200.27,200.25,200.27
GBPJPY,20041208,104100,200.29,200.34,200.29,200.34
GBPJPY,20041208,104200,200.35,200.41,200.34,200.41
GBPJPY,20041208,104300,200.39,200.41,200.38,200.41
GBPJPY,20041208,104400,200.40,200.40,200.39,200.39
GBPJPY,20041208,104500,200.40,200.42,200.39,200.39
GBPJPY,20041208,104600,200.40,200.42,200.40,200.41
GBPJPY,20041208,104700,200.42,200.42,200.40,200.41
GBPJPY,20041208,104800,200.40,200.42,200.39,200.42
GBPJPY,20041208,104900,200.43,200.43,200.41,200.42
GBPJPY,20041208,105000,200.44,200.50,200.44,200.49
GBPJPY,20041208,105100,200.48,200.48,200.46,200.46
GBPJPY,20041208,105200,200.47,200.48,200.46,200.46
GBPJPY,20041208,105300,200.47,200.51,200.47,200.51
GBPJPY,20041208,105400,200.52,200.54,200.51,200.52
GBPJPY,20041208,105500,200.51,200.52,200.50,200.51
GBPJPY,20041208,105600,200.52,200.52,200.51,200.51
GBPJPY,20041208,105700,200.51,200.51,200.50,200.50
GBPJPY,20041208,105800,200.49,200.50,200.48,200.50
GBPJPY,20041208,105900,200.49,200.49,200.46,200.46
GBPJPY,20041208,110000,200.45,200.49,200.45,200.46
GBPJPY,20041208,110100,200.45,200.46,200.44,200.46
GBPJPY,20041208,110200,200.47,200.52,200.47,200.52
GBPJPY,20041208,110300,200.53,200.57,200.53,200.56
GBPJPY,20041208,110400,200.57,200.64,200.57,200.63
GBPJPY,20041208,110500,200.64,200.64,200.59,200.60
GBPJPY,20041208,110600,200.61,200.64,200.60,200.63
GBPJPY,20041208,110700,200.62,200.62,200.55,200.56
GBPJPY,20041208,110800,200.57,200.57,200.54,200.56
GBPJPY,20041208,110900,200.57,200.61,200.57,200.61
GBPJPY,20041208,111000,200.62,200.63,200.62,200.63
GBPJPY,20041208,111100,200.64,200.65,200.63,200.63
GBPJPY,20041208,111200,200.62,200.62,200.61,200.62
GBPJPY,20041208,111300,200.60,200.60,200.57,200.60
GBPJPY,20041208,111400,200.61,200.64,200.61,200.64
GBPJPY,20041208,111500,200.65,200.65,200.61,200.61
GBPJPY,20041208,111600,200.62,200.62,200.61,200.61
GBPJPY,20041208,111700,200.62,200.63,200.61,200.63
GBPJPY,20041208,111800,200.64,200.69,200.63,200.69
GBPJPY,20041208,111900,200.70,200.70,200.63,200.64
GBPJPY,20041208,112000,200.63,200.63,200.58,200.59
GBPJPY,20041208,112100,200.58,200.58,200.54,200.54
GBPJPY,20041208,112200,200.53,200.54,200.52,200.54
GBPJPY,20041208,112300,200.52,200.52,200.49,200.51
GBPJPY,20041208,112400,200.50,200.50,200.49,200.49
GBPJPY,20041208,112500,200.50,200.54,200.50,200.52
GBPJPY,20041208,112600,200.51,200.51,200.50,200.50
GBPJPY,20041208,112700,200.51,200.51,200.48,200.48
GBPJPY,20041208,112800,200.47,200.47,200.45,200.46
GBPJPY,20041208,112900,200.47,200.50,200.47,200.48
GBPJPY,20041208,113000,200.47,200.48,200.47,200.48
GBPJPY,20041208,113100,200.47,200.48,200.47,200.47
GBPJPY,20041208,113200,200.46,200.46,200.41,200.42
GBPJPY,20041208,113300,200.44,200.45,200.44,200.44
GBPJPY,20041208,113400,200.45,200.45,200.42,200.44
GBPJPY,20041208,113500,200.45,200.48,200.42,200.47
GBPJPY,20041208,113600,200.46,200.48,200.46,200.48
GBPJPY,20041208,113700,200.47,200.47,200.41,200.41
GBPJPY,20041208,113800,200.42,200.44,200.41,200.41
GBPJPY,20041208,113900,200.40,200.41,200.39,200.39
GBPJPY,20041208,114000,200.38,200.38,200.35,200.36
GBPJPY,20041208,114100,200.37,200.37,200.35,200.37
GBPJPY,20041208,114200,200.36,200.36,200.35,200.36
GBPJPY,20041208,114300,200.35,200.42,200.33,200.42
GBPJPY,20041208,114400,200.41,200.42,200.39,200.40
GBPJPY,20041208,114500,200.39,200.40,200.38,200.39
GBPJPY,20041208,114600,200.40,200.41,200.40,200.41
GBPJPY,20041208,114700,200.40,200.40,200.38,200.39
GBPJPY,20041208,114800,200.40,200.41,200.36,200.36
GBPJPY,20041208,114900,200.37,200.43,200.37,200.43
GBPJPY,20041208,115000,200.44,200.51,200.44,200.51
GBPJPY,20041208,115100,200.52,200.54,200.51,200.54
GBPJPY,20041208,115200,200.55,200.65,200.55,200.65
GBPJPY,20041208,115300,200.66,200.66,200.57,200.57
GBPJPY,20041208,115400,200.56,200.56,200.49,200.50
GBPJPY,20041208,115500,200.51,200.54,200.51,200.54
GBPJPY,20041208,115600,200.56,200.60,200.56,200.59
GBPJPY,20041208,115700,200.58,200.58,200.57,200.58
GBPJPY,20041208,115800,200.59,200.63,200.59,200.59
GBPJPY,20041208,115900,200.58,200.63,200.58,200.61
GBPJPY,20041208,120000,200.60,200.60,200.57,200.59
GBPJPY,20041208,120100,200.60,200.70,200.60,200.70
GBPJPY,20041208,120200,200.71,200.71,200.63,200.64
GBPJPY,20041208,120300,200.65,200.66,200.65,200.66
GBPJPY,20041208,120400,200.67,200.68,200.67,200.68
GBPJPY,20041208,120500,200.69,200.74,200.69,200.71
GBPJPY,20041208,120600,200.72,200.80,200.72,200.80
GBPJPY,20041208,120700,200.81,200.82,200.78,200.78
GBPJPY,20041208,120800,200.76,200.77,200.76,200.77
GBPJPY,20041208,120900,200.78,200.79,200.76,200.76
GBPJPY,20041208,121000,200.77,200.79,200.77,200.79
GBPJPY,20041208,121100,200.80,200.82,200.80,200.82
GBPJPY,20041208,121200,200.81,200.81,200.77,200.77
GBPJPY,20041208,121300,200.76,200.76,200.71,200.71
GBPJPY,20041208,121400,200.72,200.76,200.72,200.73
GBPJPY,20041208,121500,200.74,200.77,200.74,200.77
GBPJPY,20041208,121600,200.78,200.78,200.73,200.73
GBPJPY,20041208,121700,200.75,200.75,200.75,200.75
GBPJPY,20041208,121800,200.76,200.80,200.75,200.80
GBPJPY,20041208,121900,200.79,200.82,200.79,200.82
GBPJPY,20041208,122000,200.81,200.82,200.80,200.81
GBPJPY,20041208,122100,200.80,200.82,200.80,200.82
GBPJPY,20041208,122200,200.83,200.83,200.82,200.83
GBPJPY,20041208,122300,200.82,200.82,200.80,200.82
GBPJPY,20041208,122400,200.83,200.83,200.81,200.81
GBPJPY,20041208,122500,200.80,200.80,200.79,200.79
GBPJPY,20041208,122600,200.80,200.86,200.80,200.84
GBPJPY,20041208,122700,200.83,200.83,200.80,200.82
GBPJPY,20041208,122800,200.83,200.86,200.83,200.85
GBPJPY,20041208,122900,200.86,200.86,200.83,200.85
GBPJPY,20041208,123000,200.84,200.84,200.81,200.82
GBPJPY,20041208,123100,200.83,200.83,200.79,200.79
GBPJPY,20041208,123200,200.77,200.78,200.75,200.78
GBPJPY,20041208,123300,200.79,200.81,200.79,200.80
GBPJPY,20041208,123400,200.79,200.84,200.78,200.84
GBPJPY,20041208,123500,200.85,200.97,200.85,200.95
GBPJPY,20041208,123600,200.94,200.95,200.94,200.95
GBPJPY,20041208,123700,200.94,200.94,200.90,200.90
GBPJPY,20041208,123800,200.91,200.91,200.87,200.91
GBPJPY,20041208,123900,200.92,201.01,200.92,201.00
GBPJPY,20041208,124000,201.01,201.01,200.89,200.89
GBPJPY,20041208,124100,200.88,200.91,200.88,200.91
GBPJPY,20041208,124200,200.92,201.00,200.92,201.00
GBPJPY,20041208,124300,201.01,201.04,201.01,201.01
GBPJPY,20041208,124400,201.02,201.04,200.98,200.98
GBPJPY,20041208,124500,200.97,200.97,200.92,200.94
GBPJPY,20041208,124600,200.93,200.94,200.91,200.94
GBPJPY,20041208,124700,200.92,200.92,200.89,200.89
GBPJPY,20041208,124800,200.88,200.88,200.86,200.87
GBPJPY,20041208,124900,200.88,200.89,200.86,200.86
GBPJPY,20041208,125000,200.85,200.88,200.83,200.87
GBPJPY,20041208,125100,200.89,200.91,200.86,200.86
GBPJPY,20041208,125200,200.85,200.85,200.76,200.76
GBPJPY,20041208,125300,200.77,200.79,200.74,200.74
GBPJPY,20041208,125400,200.73,200.73,200.60,200.60
GBPJPY,20041208,125500,200.59,200.60,200.52,200.52
GBPJPY,20041208,125600,200.51,200.55,200.51,200.54
GBPJPY,20041208,125700,200.55,200.63,200.55,200.63
GBPJPY,20041208,125800,200.62,200.62,200.56,200.56
GBPJPY,20041208,125900,200.55,200.56,200.54,200.54
GBPJPY,20041208,130000,200.58,200.61,200.58,200.61
GBPJPY,20041208,130100,200.62,200.65,200.62,200.63
GBPJPY,20041208,130200,200.61,200.61,200.59,200.60
GBPJPY,20041208,130300,200.59,200.64,200.59,200.64
GBPJPY,20041208,130400,200.66,200.66,200.63,200.63
GBPJPY,20041208,130500,200.62,200.65,200.62,200.65
GBPJPY,20041208,130600,200.66,200.66,200.62,200.62
GBPJPY,20041208,130700,200.61,200.63,200.61,200.61
GBPJPY,20041208,130800,200.60,200.64,200.60,200.64
GBPJPY,20041208,130900,200.63,200.73,200.63,200.73
GBPJPY,20041208,131000,200.74,200.85,200.74,200.85
GBPJPY,20041208,131100,200.84,200.84,200.79,200.81
GBPJPY,20041208,131200,200.80,200.82,200.79,200.80
GBPJPY,20041208,131300,200.81,200.85,200.81,200.83
GBPJPY,20041208,131400,200.82,200.83,200.80,200.80
GBPJPY,20041208,131500,200.79,200.83,200.79,200.83
GBPJPY,20041208,131600,200.82,200.84,200.82,200.82
GBPJPY,20041208,131700,200.81,200.81,200.80,200.80
GBPJPY,20041208,131800,200.81,200.85,200.79,200.84
GBPJPY,20041208,131900,200.86,200.88,200.84,200.84
GBPJPY,20041208,132000,200.83,200.85,200.83,200.85
GBPJPY,20041208,132100,200.84,200.86,200.83,200.85
GBPJPY,20041208,132200,200.86,200.91,200.86,200.91
GBPJPY,20041208,132300,200.92,200.98,200.92,200.98
GBPJPY,20041208,132400,201.00,201.01,200.98,201.01
GBPJPY,20041208,132500,201.02,201.03,201.01,201.01
GBPJPY,20041208,132600,201.00,201.00,200.90,200.90
GBPJPY,20041208,132700,200.89,200.92,200.89,200.92
GBPJPY,20041208,132800,200.93,200.94,200.91,200.92
GBPJPY,20041208,132900,200.93,200.97,200.93,200.96
GBPJPY,20041208,133000,200.97,200.97,200.91,200.91
GBPJPY,20041208,133100,200.92,200.97,200.92,200.97
GBPJPY,20041208,133200,200.98,201.05,200.98,201.02
GBPJPY,20041208,133300,201.03,201.04,201.01,201.02
GBPJPY,20041208,133400,201.01,201.01,200.95,200.97
GBPJPY,20041208,133500,200.98,201.00,200.94,200.94
GBPJPY,20041208,133600,200.93,200.93,200.91,200.91
GBPJPY,20041208,133700,200.92,200.97,200.91,200.97
GBPJPY,20041208,133800,200.98,201.05,200.98,201.05
GBPJPY,20041208,133900,201.08,201.08,201.04,201.04
GBPJPY,20041208,134000,201.05,201.11,201.05,201.11
GBPJPY,20041208,134100,201.10,201.11,201.10,201.10
GBPJPY,20041208,134200,201.11,201.12,201.10,201.11
GBPJPY,20041208,134300,201.10,201.10,201.04,201.05
GBPJPY,20041208,134400,201.06,201.11,201.06,201.11
GBPJPY,20041208,134500,201.12,201.14,201.12,201.12
GBPJPY,20041208,134600,201.11,201.11,201.04,201.04
GBPJPY,20041208,134700,201.05,201.09,201.05,201.09
GBPJPY,20041208,134800,201.10,201.10,200.99,201.00
GBPJPY,20041208,134900,200.99,200.99,200.97,200.97
GBPJPY,20041208,135000,200.96,200.96,200.94,200.96
GBPJPY,20041208,135100,200.95,200.97,200.94,200.94
GBPJPY,20041208,135200,200.95,200.97,200.94,200.94
GBPJPY,20041208,135300,200.95,200.95,200.91,200.91
GBPJPY,20041208,135400,200.92,200.96,200.92,200.96
GBPJPY,20041208,135500,200.97,200.99,200.94,200.94
GBPJPY,20041208,135600,200.93,200.93,200.91,200.91
GBPJPY,20041208,135700,200.92,200.95,200.92,200.94
GBPJPY,20041208,135800,200.95,200.98,200.94,200.98
GBPJPY,20041208,135900,200.97,200.99,200.97,200.99
GBPJPY,20041208,140000,201.00,201.04,201.00,201.04
GBPJPY,20041208,140100,201.05,201.10,201.05,201.09
GBPJPY,20041208,140200,201.08,201.08,201.03,201.04
GBPJPY,20041208,140300,201.05,201.05,201.04,201.04
GBPJPY,20041208,140400,201.02,201.02,200.98,201.02
GBPJPY,20041208,140500,201.01,201.02,201.01,201.02
GBPJPY,20041208,140600,201.01,201.01,200.97,200.98
GBPJPY,20041208,140700,200.98,200.98,200.98,200.98
GBPJPY,20041208,140800,200.97,200.99,200.97,200.98
GBPJPY,20041208,140900,200.99,201.01,200.99,201.01
GBPJPY,20041208,141000,201.00,201.00,200.95,200.95
GBPJPY,20041208,141100,200.96,201.01,200.96,201.01
GBPJPY,20041208,141200,201.02,201.06,201.02,201.06
GBPJPY,20041208,141300,201.05,201.05,201.01,201.02
GBPJPY,20041208,141400,201.03,201.04,201.00,201.01
GBPJPY,20041208,141500,201.02,201.04,201.00,201.03
GBPJPY,20041208,141600,201.02,201.07,201.02,201.07
GBPJPY,20041208,141700,201.06,201.09,201.06,201.09
GBPJPY,20041208,141800,201.10,201.13,201.10,201.13
GBPJPY,20041208,141900,201.14,201.16,201.13,201.16
GBPJPY,20041208,142000,201.17,201.28,201.17,201.27
GBPJPY,20041208,142100,201.28,201.31,201.27,201.30
GBPJPY,20041208,142200,201.31,201.36,201.30,201.36
GBPJPY,20041208,142300,201.37,201.38,201.33,201.33
GBPJPY,20041208,142400,201.34,201.34,201.28,201.28
GBPJPY,20041208,142500,201.27,201.27,201.22,201.27
GBPJPY,20041208,142600,201.29,201.36,201.29,201.32
GBPJPY,20041208,142700,201.31,201.33,201.28,201.29
GBPJPY,20041208,142800,201.28,201.28,201.23,201.23
GBPJPY,20041208,142900,201.22,201.26,201.22,201.25
GBPJPY,20041208,143000,201.24,201.27,201.22,201.22
GBPJPY,20041208,143100,201.23,201.24,201.21,201.22
GBPJPY,20041208,143200,201.21,201.23,201.21,201.23
GBPJPY,20041208,143300,201.24,201.30,201.24,201.29
GBPJPY,20041208,143400,201.28,201.31,201.25,201.31
GBPJPY,20041208,143500,201.32,201.32,201.28,201.28
GBPJPY,20041208,143600,201.27,201.27,201.12,201.13
GBPJPY,20041208,143700,201.12,201.23,201.12,201.23
GBPJPY,20041208,143800,201.24,201.48,201.24,201.48
GBPJPY,20041208,143900,201.50,201.51,201.48,201.51
GBPJPY,20041208,144000,201.50,201.50,201.36,201.36
GBPJPY,20041208,144100,201.35,201.35,201.25,201.25
GBPJPY,20041208,144200,201.26,201.30,201.23,201.30
GBPJPY,20041208,144300,201.27,201.36,201.27,201.35
GBPJPY,20041208,144400,201.33,201.39,201.32,201.38
GBPJPY,20041208,144500,201.39,201.43,201.39,201.41
GBPJPY,20041208,144600,201.42,201.45,201.40,201.45
GBPJPY,20041208,144700,201.44,201.50,201.44,201.45
GBPJPY,20041208,144800,201.44,201.53,201.44,201.53
GBPJPY,20041208,144900,201.52,201.55,201.51,201.55
GBPJPY,20041208,145000,201.57,201.57,201.28,201.28
GBPJPY,20041208,145100,201.27,201.35,201.24,201.35
GBPJPY,20041208,145200,201.37,201.37,201.29,201.35
GBPJPY,20041208,145300,201.34,201.38,201.32,201.34
GBPJPY,20041208,145400,201.29,201.29,201.14,201.15
GBPJPY,20041208,145500,201.16,201.21,201.16,201.21
GBPJPY,20041208,145600,201.22,201.22,201.18,201.20
GBPJPY,20041208,145700,201.19,201.22,201.18,201.20
GBPJPY,20041208,145800,201.19,201.22,201.15,201.22
GBPJPY,20041208,145900,201.25,201.33,201.23,201.33
GBPJPY,20041208,150000,201.35,201.35,201.32,201.32
GBPJPY,20041208,150100,201.34,201.38,201.34,201.36
GBPJPY,20041208,150200,201.37,201.38,201.30,201.30
GBPJPY,20041208,150300,201.29,201.29,201.16,201.17
GBPJPY,20041208,150400,201.18,201.18,201.08,201.09
GBPJPY,20041208,150500,201.08,201.11,201.06,201.11
GBPJPY,20041208,150600,201.13,201.14,201.10,201.12
GBPJPY,20041208,150700,201.13,201.17,201.13,201.16
GBPJPY,20041208,150800,201.17,201.18,201.15,201.18
GBPJPY,20041208,150900,201.20,201.22,201.14,201.19
GBPJPY,20041208,151000,201.20,201.26,201.20,201.26
GBPJPY,20041208,151100,201.25,201.32,201.25,201.26
GBPJPY,20041208,151200,201.25,201.26,201.21,201.21
GBPJPY,20041208,151300,201.20,201.20,201.14,201.14
GBPJPY,20041208,151400,201.13,201.13,201.11,201.12
GBPJPY,20041208,151500,201.13,201.15,201.13,201.15
GBPJPY,20041208,151600,201.14,201.14,201.03,201.03
GBPJPY,20041208,151700,201.02,201.07,200.97,201.03
GBPJPY,20041208,151800,201.01,201.02,200.93,200.93
GBPJPY,20041208,151900,200.91,200.94,200.88,200.94
GBPJPY,20041208,152000,200.93,200.93,200.90,200.93
GBPJPY,20041208,152100,200.94,201.02,200.94,200.99
GBPJPY,20041208,152200,201.00,201.00,200.92,200.92
GBPJPY,20041208,152300,200.91,200.91,200.85,200.87
GBPJPY,20041208,152400,200.86,200.86,200.78,200.83
GBPJPY,20041208,152500,200.85,200.86,200.84,200.86
GBPJPY,20041208,152600,200.87,200.87,200.85,200.87
GBPJPY,20041208,152700,200.88,200.97,200.88,200.97
GBPJPY,20041208,152800,200.96,201.00,200.96,200.97
GBPJPY,20041208,152900,200.96,200.98,200.95,200.98
GBPJPY,20041208,153000,200.99,201.08,200.98,201.07
GBPJPY,20041208,153100,201.08,201.09,201.05,201.05
GBPJPY,20041208,153200,201.03,201.07,201.01,201.07
GBPJPY,20041208,153300,201.08,201.10,201.06,201.06
GBPJPY,20041208,153400,201.05,201.09,201.05,201.08
GBPJPY,20041208,153500,201.07,201.18,201.07,201.18
GBPJPY,20041208,153600,201.16,201.22,201.16,201.22
GBPJPY,20041208,153700,201.23,201.23,201.21,201.22
GBPJPY,20041208,153800,201.21,201.21,201.18,201.19
GBPJPY,20041208,153900,201.20,201.23,201.17,201.17
GBPJPY,20041208,154000,201.18,201.18,201.09,201.13
GBPJPY,20041208,154100,201.12,201.14,201.10,201.12
GBPJPY,20041208,154200,201.13,201.17,201.13,201.17
GBPJPY,20041208,154300,201.18,201.18,201.12,201.14
GBPJPY,20041208,154400,201.13,201.15,201.10,201.15
GBPJPY,20041208,154500,201.16,201.20,201.15,201.20
GBPJPY,20041208,154600,201.21,201.21,201.16,201.20
GBPJPY,20041208,154700,201.24,201.26,201.24,201.24
GBPJPY,20041208,154800,201.25,201.25,201.24,201.25
GBPJPY,20041208,154900,201.26,201.30,201.25,201.27
GBPJPY,20041208,155000,201.28,201.28,201.24,201.24
GBPJPY,20041208,155100,201.23,201.24,201.22,201.24
GBPJPY,20041208,155200,201.23,201.23,201.15,201.16
GBPJPY,20041208,155300,201.17,201.18,201.15,201.16
GBPJPY,20041208,155400,201.15,201.15,201.13,201.13
GBPJPY,20041208,155500,201.12,201.16,201.12,201.12
GBPJPY,20041208,155600,201.10,201.13,201.10,201.10
GBPJPY,20041208,155700,201.09,201.11,201.07,201.11
GBPJPY,20041208,155800,201.12,201.21,201.12,201.21
GBPJPY,20041208,155900,201.22,201.22,201.21,201.22
GBPJPY,20041208,160000,201.21,201.21,201.19,201.20
GBPJPY,20041208,160100,201.22,201.27,201.22,201.26
GBPJPY,20041208,160200,201.27,201.27,201.26,201.26
GBPJPY,20041208,160300,201.27,201.28,201.25,201.27
GBPJPY,20041208,160400,201.26,201.26,201.25,201.25
GBPJPY,20041208,160500,201.26,201.26,201.26,201.26
GBPJPY,20041208,160600,201.27,201.32,201.27,201.31
GBPJPY,20041208,160700,201.30,201.31,201.29,201.31
GBPJPY,20041208,160800,201.32,201.37,201.32,201.37
GBPJPY,20041208,160900,201.38,201.39,201.33,201.33
GBPJPY,20041208,161000,201.32,201.37,201.32,201.37
GBPJPY,20041208,161100,201.38,201.41,201.37,201.40
GBPJPY,20041208,161200,201.39,201.42,201.36,201.40
GBPJPY,20041208,161300,201.39,201.40,201.36,201.36
GBPJPY,20041208,161400,201.35,201.38,201.34,201.37
GBPJPY,20041208,161500,201.38,201.40,201.38,201.38
GBPJPY,20041208,161600,201.37,201.37,201.29,201.29
GBPJPY,20041208,161700,201.28,201.29,201.25,201.26
GBPJPY,20041208,161800,201.27,201.27,201.18,201.18
GBPJPY,20041208,161900,201.19,201.23,201.18,201.23
GBPJPY,20041208,162000,201.25,201.29,201.25,201.27
GBPJPY,20041208,162100,201.26,201.28,201.26,201.27
GBPJPY,20041208,162200,201.28,201.31,201.27,201.27
GBPJPY,20041208,162300,201.26,201.26,201.21,201.23
GBPJPY,20041208,162400,201.24,201.31,201.24,201.31
GBPJPY,20041208,162500,201.30,201.30,201.29,201.30
GBPJPY,20041208,162600,201.28,201.28,201.24,201.24
GBPJPY,20041208,162700,201.25,201.31,201.25,201.31
GBPJPY,20041208,162800,201.30,201.34,201.29,201.34
GBPJPY,20041208,162900,201.33,201.34,201.30,201.34
GBPJPY,20041208,163000,201.33,201.33,201.30,201.31
GBPJPY,20041208,163100,201.30,201.32,201.30,201.32
GBPJPY,20041208,163200,201.33,201.34,201.32,201.34
GBPJPY,20041208,163300,201.35,201.37,201.34,201.35
GBPJPY,20041208,163400,201.36,201.43,201.36,201.40
GBPJPY,20041208,163500,201.38,201.43,201.38,201.42
GBPJPY,20041208,163600,201.41,201.42,201.38,201.39
GBPJPY,20041208,163700,201.38,201.38,201.36,201.36
GBPJPY,20041208,163800,201.35,201.36,201.34,201.34
GBPJPY,20041208,163900,201.36,201.39,201.36,201.39
GBPJPY,20041208,164000,201.40,201.40,201.39,201.39
GBPJPY,20041208,164100,201.38,201.38,201.34,201.34
GBPJPY,20041208,164200,201.33,201.34,201.32,201.32
GBPJPY,20041208,164300,201.31,201.34,201.31,201.34
GBPJPY,20041208,164400,201.35,201.36,201.32,201.34
GBPJPY,20041208,164500,201.33,201.35,201.32,201.35
GBPJPY,20041208,164600,201.34,201.37,201.34,201.37
GBPJPY,20041208,164700,201.38,201.39,201.38,201.38
GBPJPY,20041208,164800,201.39,201.43,201.39,201.42
GBPJPY,20041208,164900,201.43,201.44,201.41,201.42
GBPJPY,20041208,165000,201.41,201.45,201.41,201.42
GBPJPY,20041208,165100,201.43,201.45,201.42,201.43
GBPJPY,20041208,165200,201.42,201.44,201.42,201.44
GBPJPY,20041208,165300,201.45,201.46,201.42,201.42
GBPJPY,20041208,165400,201.41,201.41,201.39,201.40
GBPJPY,20041208,165500,201.41,201.44,201.40,201.44
GBPJPY,20041208,165600,201.46,201.53,201.45,201.51
GBPJPY,20041208,165700,201.52,201.52,201.49,201.49
GBPJPY,20041208,165800,201.50,201.54,201.50,201.54
GBPJPY,20041208,165900,201.55,201.60,201.53,201.60
GBPJPY,20041208,170000,201.61,201.70,201.61,201.70
GBPJPY,20041208,170100,201.71,201.71,201.65,201.65
GBPJPY,20041208,170200,201.64,201.64,201.59,201.59
GBPJPY,20041208,170300,201.58,201.58,201.54,201.56
GBPJPY,20041208,170400,201.55,201.57,201.55,201.56
GBPJPY,20041208,170500,201.57,201.59,201.56,201.56
GBPJPY,20041208,170600,201.57,201.61,201.57,201.60
GBPJPY,20041208,170700,201.59,201.62,201.58,201.62
GBPJPY,20041208,170800,201.63,201.68,201.63,201.66
GBPJPY,20041208,170900,201.67,201.71,201.67,201.71
GBPJPY,20041208,171000,201.70,201.74,201.70,201.74
GBPJPY,20041208,171100,201.73,201.74,201.71,201.71
GBPJPY,20041208,171200,201.72,201.72,201.70,201.71
GBPJPY,20041208,171300,201.70,201.70,201.66,201.67
GBPJPY,20041208,171400,201.68,201.70,201.68,201.70
GBPJPY,20041208,171500,201.71,201.72,201.70,201.72
GBPJPY,20041208,171600,201.73,201.75,201.73,201.74
GBPJPY,20041208,171700,201.75,201.76,201.72,201.75
GBPJPY,20041208,171800,201.77,201.81,201.77,201.77
GBPJPY,20041208,171900,201.78,201.83,201.78,201.79
GBPJPY,20041208,172000,201.78,201.78,201.73,201.73
GBPJPY,20041208,172100,201.74,201.74,201.70,201.70
GBPJPY,20041208,172200,201.71,201.78,201.71,201.78
GBPJPY,20041208,172300,201.75,201.80,201.74,201.75
GBPJPY,20041208,172400,201.74,201.80,201.74,201.80
GBPJPY,20041208,172500,201.79,201.81,201.78,201.80
GBPJPY,20041208,172600,201.81,201.83,201.81,201.83
GBPJPY,20041208,172700,201.84,201.84,201.81,201.81
GBPJPY,20041208,172800,201.82,201.82,201.78,201.80
GBPJPY,20041208,172900,201.78,201.81,201.77,201.81
GBPJPY,20041208,173000,201.82,201.84,201.82,201.84
GBPJPY,20041208,173100,201.85,201.85,201.81,201.82
GBPJPY,20041208,173200,201.83,201.84,201.83,201.84
GBPJPY,20041208,173300,201.83,201.86,201.81,201.86
GBPJPY,20041208,173400,201.84,201.84,201.83,201.84
GBPJPY,20041208,173500,201.83,201.83,201.82,201.82
GBPJPY,20041208,173600,201.81,201.81,201.76,201.77
GBPJPY,20041208,173700,201.78,201.78,201.75,201.75
GBPJPY,20041208,173800,201.77,201.80,201.77,201.79
GBPJPY,20041208,173900,201.78,201.78,201.77,201.77
GBPJPY,20041208,174000,201.78,201.79,201.78,201.79
GBPJPY,20041208,174100,201.80,201.82,201.78,201.82
GBPJPY,20041208,174200,201.83,201.83,201.78,201.82
GBPJPY,20041208,174300,201.83,201.84,201.81,201.84
GBPJPY,20041208,174400,201.83,201.83,201.81,201.81
GBPJPY,20041208,174500,201.80,201.80,201.80,201.80
GBPJPY,20041208,174600,201.79,201.79,201.78,201.78
GBPJPY,20041208,174700,201.79,201.84,201.78,201.84
GBPJPY,20041208,174800,201.85,201.89,201.85,201.89
GBPJPY,20041208,174900,201.90,201.91,201.88,201.88
GBPJPY,20041208,175000,201.87,201.89,201.86,201.88
GBPJPY,20041208,175100,201.90,201.93,201.87,201.90
GBPJPY,20041208,175200,201.88,201.91,201.88,201.89
GBPJPY,20041208,175300,201.88,201.90,201.88,201.88
GBPJPY,20041208,175400,201.89,201.89,201.83,201.83
GBPJPY,20041208,175500,201.82,201.82,201.81,201.81
GBPJPY,20041208,175600,201.80,201.84,201.80,201.83
GBPJPY,20041208,175700,201.82,201.83,201.81,201.83
GBPJPY,20041208,175800,201.84,201.84,201.82,201.84
GBPJPY,20041208,175900,201.83,201.83,201.82,201.82
GBPJPY,20041208,180000,201.83,201.88,201.83,201.88
GBPJPY,20041208,180100,201.89,201.97,201.89,201.97
GBPJPY,20041208,180200,201.96,201.97,201.92,201.93
GBPJPY,20041208,180300,201.92,201.92,201.91,201.92
GBPJPY,20041208,180400,201.91,201.91,201.86,201.86
GBPJPY,20041208,180500,201.85,201.86,201.85,201.85
GBPJPY,20041208,180600,201.84,201.84,201.82,201.82
GBPJPY,20041208,180700,201.81,201.81,201.80,201.80
GBPJPY,20041208,180800,201.81,201.81,201.74,201.74
GBPJPY,20041208,180900,201.71,201.71,201.65,201.66
GBPJPY,20041208,181000,201.67,201.71,201.67,201.70
GBPJPY,20041208,181100,201.69,201.71,201.66,201.66
GBPJPY,20041208,181200,201.65,201.65,201.57,201.57
GBPJPY,20041208,181300,201.59,201.60,201.57,201.59
GBPJPY,20041208,181400,201.60,201.60,201.56,201.56
GBPJPY,20041208,181500,201.55,201.60,201.55,201.60
GBPJPY,20041208,181600,201.59,201.60,201.57,201.60
GBPJPY,20041208,181700,201.59,201.62,201.59,201.62
GBPJPY,20041208,181800,201.63,201.68,201.63,201.66
GBPJPY,20041208,181900,201.68,201.72,201.65,201.71
GBPJPY,20041208,182000,201.70,201.71,201.70,201.71
GBPJPY,20041208,182100,201.70,201.70,201.68,201.68
GBPJPY,20041208,182200,201.67,201.68,201.66,201.68
GBPJPY,20041208,182300,201.67,201.67,201.65,201.67
GBPJPY,20041208,182400,201.66,201.66,201.58,201.65
GBPJPY,20041208,182500,201.66,201.67,201.66,201.67
GBPJPY,20041208,182600,201.66,201.68,201.65,201.65
GBPJPY,20041208,182700,201.64,201.66,201.62,201.66
GBPJPY,20041208,182800,201.67,201.69,201.64,201.64
GBPJPY,20041208,182900,201.62,201.62,201.56,201.56
GBPJPY,20041208,183000,201.55,201.59,201.54,201.59
GBPJPY,20041208,183100,201.58,201.62,201.58,201.60
GBPJPY,20041208,183200,201.59,201.60,201.59,201.59
GBPJPY,20041208,183300,201.58,201.59,201.57,201.57
GBPJPY,20041208,183400,201.58,201.59,201.57,201.59
GBPJPY,20041208,183500,201.60,201.63,201.60,201.62
GBPJPY,20041208,183600,201.63,201.77,201.63,201.77
GBPJPY,20041208,183700,201.76,201.81,201.76,201.79
GBPJPY,20041208,183800,201.78,201.78,201.68,201.68
GBPJPY,20041208,183900,201.67,201.67,201.63,201.64
GBPJPY,20041208,184000,201.65,201.65,201.60,201.60
GBPJPY,20041208,184100,201.61,201.64,201.61,201.64
GBPJPY,20041208,184200,201.63,201.69,201.63,201.68
GBPJPY,20041208,184300,201.67,201.71,201.66,201.71
GBPJPY,20041208,184400,201.69,201.70,201.66,201.69
GBPJPY,20041208,184500,201.68,201.73,201.66,201.72
GBPJPY,20041208,184600,201.71,201.76,201.71,201.76
GBPJPY,20041208,184700,201.77,201.78,201.72,201.72
GBPJPY,20041208,184800,201.71,201.76,201.71,201.75
GBPJPY,20041208,184900,201.74,201.75,201.74,201.75
GBPJPY,20041208,185000,201.75,201.75,201.74,201.75
GBPJPY,20041208,185100,201.74,201.78,201.72,201.77
GBPJPY,20041208,185200,201.78,201.82,201.78,201.78
GBPJPY,20041208,185300,201.77,201.78,201.75,201.75
GBPJPY,20041208,185400,201.74,201.74,201.74,201.74
GBPJPY,20041208,185500,201.75,201.76,201.75,201.76
GBPJPY,20041208,185600,201.77,201.78,201.72,201.72
GBPJPY,20041208,185700,201.71,201.72,201.68,201.72
GBPJPY,20041208,185800,201.71,201.73,201.71,201.73
GBPJPY,20041208,185900,201.74,201.74,201.70,201.71
GBPJPY,20041208,190000,201.70,201.70,201.58,201.58
GBPJPY,20041208,190100,201.57,201.57,201.53,201.57
GBPJPY,20041208,190200,201.56,201.59,201.53,201.53
GBPJPY,20041208,190300,201.54,201.55,201.50,201.50
GBPJPY,20041208,190400,201.51,201.51,201.49,201.49
GBPJPY,20041208,190500,201.48,201.49,201.47,201.49
GBPJPY,20041208,190600,201.50,201.50,201.47,201.47
GBPJPY,20041208,190700,201.46,201.48,201.43,201.46
GBPJPY,20041208,190800,201.45,201.46,201.39,201.41
GBPJPY,20041208,190900,201.43,201.43,201.41,201.43
GBPJPY,20041208,191000,201.42,201.47,201.42,201.47
GBPJPY,20041208,191100,201.49,201.50,201.49,201.50
GBPJPY,20041208,191200,201.49,201.49,201.46,201.46
GBPJPY,20041208,191300,201.45,201.47,201.45,201.47
GBPJPY,20041208,191400,201.46,201.47,201.46,201.47
GBPJPY,20041208,191500,201.48,201.49,201.46,201.49
GBPJPY,20041208,191600,201.50,201.51,201.50,201.50
GBPJPY,20041208,191700,201.51,201.52,201.50,201.50
GBPJPY,20041208,191800,201.49,201.50,201.45,201.50
GBPJPY,20041208,191900,201.51,201.51,201.50,201.50
GBPJPY,20041208,192000,201.49,201.49,201.43,201.45
GBPJPY,20041208,192100,201.46,201.47,201.46,201.47
GBPJPY,20041208,192200,201.48,201.48,201.47,201.47
GBPJPY,20041208,192300,201.46,201.47,201.46,201.47
GBPJPY,20041208,192400,201.48,201.48,201.45,201.46
GBPJPY,20041208,192500,201.47,201.50,201.47,201.50
GBPJPY,20041208,192600,201.51,201.51,201.50,201.50
GBPJPY,20041208,192700,201.49,201.52,201.49,201.52
GBPJPY,20041208,192800,201.51,201.51,201.48,201.50
GBPJPY,20041208,192900,201.49,201.49,201.47,201.48
GBPJPY,20041208,193000,201.47,201.47,201.46,201.47
GBPJPY,20041208,193100,201.46,201.46,201.44,201.44
GBPJPY,20041208,193200,201.43,201.50,201.43,201.50
GBPJPY,20041208,193300,201.51,201.55,201.51,201.54
GBPJPY,20041208,193400,201.53,201.53,201.50,201.50
GBPJPY,20041208,193500,201.51,201.60,201.51,201.60
GBPJPY,20041208,193600,201.59,201.64,201.59,201.64
GBPJPY,20041208,193700,201.65,201.65,201.63,201.64
GBPJPY,20041208,193800,201.63,201.63,201.63,201.63
GBPJPY,20041208,193900,201.64,201.64,201.62,201.62
GBPJPY,20041208,194000,201.60,201.60,201.53,201.53
GBPJPY,20041208,194100,201.54,201.59,201.54,201.56
GBPJPY,20041208,194200,201.54,201.54,201.53,201.53
GBPJPY,20041208,194300,201.54,201.54,201.53,201.53
GBPJPY,20041208,194400,201.52,201.53,201.49,201.49
GBPJPY,20041208,194500,201.50,201.50,201.42,201.44
GBPJPY,20041208,194600,201.45,201.45,201.44,201.44
GBPJPY,20041208,194700,201.45,201.45,201.43,201.43
GBPJPY,20041208,194800,201.44,201.45,201.43,201.43
GBPJPY,20041208,194900,201.44,201.48,201.44,201.47
GBPJPY,20041208,195000,201.47,201.47,201.47,201.47
GBPJPY,20041208,195100,201.46,201.47,201.46,201.46
GBPJPY,20041208,195200,201.47,201.47,201.45,201.46
GBPJPY,20041208,195300,201.47,201.47,201.43,201.43
GBPJPY,20041208,195400,201.44,201.44,201.44,201.44
GBPJPY,20041208,195500,201.45,201.46,201.45,201.45
GBPJPY,20041208,195600,201.44,201.46,201.43,201.45
GBPJPY,20041208,195700,201.46,201.47,201.45,201.46
GBPJPY,20041208,195800,201.47,201.47,201.43,201.43
GBPJPY,20041208,195900,201.44,201.46,201.43,201.44
GBPJPY,20041208,200000,201.46,201.50,201.46,201.49
GBPJPY,20041208,200100,201.50,201.50,201.46,201.46
GBPJPY,20041208,200200,201.45,201.53,201.45,201.50
GBPJPY,20041208,200300,201.49,201.52,201.49,201.51
GBPJPY,20041208,200400,201.52,201.53,201.49,201.49
GBPJPY,20041208,200500,201.50,201.54,201.50,201.54
GBPJPY,20041208,200600,201.55,201.56,201.53,201.54
GBPJPY,20041208,200700,201.55,201.55,201.54,201.54
GBPJPY,20041208,200800,201.55,201.55,201.54,201.54
GBPJPY,20041208,200900,201.55,201.55,201.55,201.55
GBPJPY,20041208,201000,201.56,201.56,201.54,201.54
GBPJPY,20041208,201100,201.55,201.57,201.55,201.57
GBPJPY,20041208,201200,201.56,201.57,201.56,201.57
GBPJPY,20041208,201300,201.56,201.56,201.56,201.56
GBPJPY,20041208,201400,201.55,201.55,201.53,201.53
GBPJPY,20041208,201500,201.54,201.55,201.54,201.54
GBPJPY,20041208,201600,201.53,201.56,201.53,201.56
GBPJPY,20041208,201700,201.55,201.55,201.53,201.53
GBPJPY,20041208,201800,201.52,201.54,201.52,201.54
GBPJPY,20041208,201900,201.55,201.62,201.55,201.61
GBPJPY,20041208,202000,201.62,201.63,201.59,201.59
GBPJPY,20041208,202100,201.60,201.62,201.60,201.61
GBPJPY,20041208,202200,201.60,201.60,201.59,201.59
GBPJPY,20041208,202300,201.58,201.60,201.58,201.59
GBPJPY,20041208,202400,201.57,201.62,201.57,201.62
GBPJPY,20041208,202500,201.61,201.62,201.60,201.60
GBPJPY,20041208,202600,201.59,201.60,201.57,201.57
GBPJPY,20041208,202700,201.58,201.60,201.57,201.59
GBPJPY,20041208,202800,201.58,201.60,201.58,201.60
GBPJPY,20041208,202900,201.59,201.60,201.59,201.60
GBPJPY,20041208,203000,201.59,201.59,201.58,201.58
GBPJPY,20041208,203100,201.57,201.57,201.56,201.57
GBPJPY,20041208,203200,201.58,201.59,201.58,201.59
GBPJPY,20041208,203300,201.60,201.60,201.56,201.56
GBPJPY,20041208,203400,201.55,201.56,201.53,201.55
GBPJPY,20041208,203500,201.54,201.54,201.47,201.51
GBPJPY,20041208,203600,201.52,201.54,201.49,201.49
GBPJPY,20041208,203700,201.50,201.52,201.50,201.51
GBPJPY,20041208,203800,201.50,201.52,201.48,201.48
GBPJPY,20041208,203900,201.47,201.50,201.47,201.47
GBPJPY,20041208,204000,201.48,201.48,201.43,201.43
GBPJPY,20041208,204100,201.42,201.49,201.42,201.48
GBPJPY,20041208,204200,201.50,201.53,201.50,201.53
GBPJPY,20041208,204300,201.54,201.57,201.54,201.56
GBPJPY,20041208,204400,201.55,201.55,201.51,201.53
GBPJPY,20041208,204500,201.52,201.52,201.50,201.50
GBPJPY,20041208,204600,201.51,201.54,201.50,201.50
GBPJPY,20041208,204700,201.49,201.53,201.49,201.50
GBPJPY,20041208,204800,201.51,201.51,201.48,201.48
GBPJPY,20041208,204900,201.49,201.49,201.44,201.46
GBPJPY,20041208,205000,201.45,201.46,201.40,201.40
GBPJPY,20041208,205100,201.39,201.39,201.34,201.35
GBPJPY,20041208,205200,201.34,201.34,201.30,201.34
GBPJPY,20041208,205300,201.35,201.41,201.35,201.38
GBPJPY,20041208,205400,201.34,201.37,201.34,201.34
GBPJPY,20041208,205500,201.35,201.35,201.31,201.31
GBPJPY,20041208,205600,201.30,201.31,201.26,201.29
GBPJPY,20041208,205700,201.28,201.33,201.28,201.33
GBPJPY,20041208,205800,201.34,201.35,201.32,201.32
GBPJPY,20041208,205900,201.31,201.31,201.24,201.26
GBPJPY,20041208,210000,201.27,201.28,201.25,201.26
GBPJPY,20041208,210100,201.25,201.25,201.18,201.18
GBPJPY,20041208,210200,201.19,201.24,201.18,201.18
GBPJPY,20041208,210300,201.19,201.19,201.12,201.12
GBPJPY,20041208,210400,201.13,201.15,201.12,201.12
GBPJPY,20041208,210500,201.13,201.19,201.13,201.19
GBPJPY,20041208,210600,201.18,201.21,201.18,201.18
GBPJPY,20041208,210700,201.19,201.20,201.19,201.20
GBPJPY,20041208,210800,201.21,201.24,201.21,201.24
GBPJPY,20041208,210900,201.25,201.25,201.24,201.24
GBPJPY,20041208,211000,201.25,201.26,201.18,201.18
GBPJPY,20041208,211100,201.19,201.21,201.18,201.21
GBPJPY,20041208,211200,201.19,201.19,201.18,201.18
GBPJPY,20041208,211300,201.19,201.20,201.19,201.19
GBPJPY,20041208,211400,201.20,201.21,201.18,201.18
GBPJPY,20041208,211500,201.17,201.17,201.04,201.04
GBPJPY,20041208,211600,201.05,201.07,201.05,201.07
GBPJPY,20041208,211700,201.08,201.13,201.08,201.13
GBPJPY,20041208,211800,201.14,201.22,201.14,201.22
GBPJPY,20041208,211900,201.23,201.23,201.22,201.22
GBPJPY,20041208,212000,201.23,201.23,201.22,201.22
GBPJPY,20041208,212100,201.21,201.21,201.19,201.19
GBPJPY,20041208,212200,201.20,201.21,201.19,201.19
GBPJPY,20041208,212300,201.18,201.18,201.17,201.17
GBPJPY,20041208,212400,201.18,201.19,201.18,201.19
GBPJPY,20041208,212500,201.20,201.21,201.20,201.20
GBPJPY,20041208,212600,201.19,201.20,201.19,201.19
GBPJPY,20041208,212700,201.20,201.23,201.20,201.23
GBPJPY,20041208,212800,201.22,201.26,201.21,201.26
GBPJPY,20041208,212900,201.27,201.32,201.27,201.32
GBPJPY,20041208,213000,201.33,201.37,201.33,201.36
GBPJPY,20041208,213100,201.37,201.39,201.35,201.38
GBPJPY,20041208,213200,201.37,201.40,201.37,201.39
GBPJPY,20041208,213300,201.38,201.39,201.35,201.35
GBPJPY,20041208,213400,201.37,201.37,201.35,201.37
GBPJPY,20041208,213500,201.38,201.40,201.38,201.40
GBPJPY,20041208,213600,201.39,201.39,201.37,201.37
GBPJPY,20041208,213700,201.38,201.38,201.38,201.38
GBPJPY,20041208,213800,201.38,201.39,201.35,201.35
GBPJPY,20041208,213900,201.34,201.35,201.32,201.32
GBPJPY,20041208,214000,201.33,201.33,201.33,201.33
GBPJPY,20041208,214100,201.33,201.33,201.33,201.33
GBPJPY,20041208,214200,201.33,201.33,201.29,201.30
GBPJPY,20041208,214300,201.29,201.29,201.25,201.25
GBPJPY,20041208,214400,201.24,201.24,201.18,201.19
GBPJPY,20041208,214500,201.20,201.21,201.18,201.18
GBPJPY,20041208,214600,201.19,201.20,201.19,201.20
GBPJPY,20041208,214700,201.19,201.21,201.19,201.20
GBPJPY,20041208,214800,201.19,201.19,201.18,201.18
GBPJPY,20041208,214900,201.19,201.19,201.19,201.19
GBPJPY,20041208,215000,201.19,201.19,201.17,201.17
GBPJPY,20041208,215100,201.18,201.18,201.12,201.12
GBPJPY,20041208,215200,201.13,201.19,201.13,201.19
GBPJPY,20041208,215300,201.18,201.18,201.15,201.15
GBPJPY,20041208,215400,201.15,201.15,201.15,201.15
GBPJPY,20041208,215500,201.16,201.16,201.15,201.15
GBPJPY,20041208,215600,201.15,201.18,201.15,201.16
GBPJPY,20041208,215700,201.17,201.18,201.17,201.18
GBPJPY,20041208,215800,201.18,201.18,201.18,201.18
GBPJPY,20041208,215900,201.17,201.18,201.15,201.18
GBPJPY,20041208,220000,201.19,201.21,201.19,201.21
GBPJPY,20041208,220100,201.20,201.21,201.20,201.20
GBPJPY,20041208,220200,201.19,201.20,201.19,201.20
GBPJPY,20041208,220300,201.21,201.22,201.20,201.20
GBPJPY,20041208,220400,201.21,201.23,201.21,201.23
GBPJPY,20041208,220500,201.24,201.25,201.24,201.25
GBPJPY,20041208,220600,201.26,201.26,201.25,201.26
GBPJPY,20041208,220700,201.25,201.26,201.25,201.25
GBPJPY,20041208,220800,201.24,201.24,201.24,201.24
GBPJPY,20041208,220900,201.24,201.24,201.23,201.23
GBPJPY,20041208,221000,201.22,201.23,201.22,201.22
GBPJPY,20041208,221100,201.22,201.22,201.22,201.22
GBPJPY,20041208,221200,201.23,201.25,201.23,201.25
GBPJPY,20041208,221300,201.24,201.24,201.24,201.24
GBPJPY,20041208,221400,201.24,201.24,201.23,201.24
GBPJPY,20041208,221500,201.23,201.24,201.22,201.24
GBPJPY,20041208,221600,201.23,201.23,201.21,201.21
GBPJPY,20041208,221700,201.20,201.20,201.19,201.19
GBPJPY,20041208,221800,201.18,201.19,201.18,201.19
GBPJPY,20041208,221900,201.18,201.19,201.18,201.18
GBPJPY,20041208,222000,201.19,201.19,201.19,201.19
GBPJPY,20041208,222100,201.20,201.20,201.19,201.19
GBPJPY,20041208,222200,201.19,201.19,201.19,201.19
GBPJPY,20041208,222300,201.20,201.20,201.20,201.20
GBPJPY,20041208,222400,201.20,201.24,201.20,201.23
GBPJPY,20041208,222500,201.24,201.24,201.24,201.24
GBPJPY,20041208,222600,201.24,201.26,201.23,201.25
GBPJPY,20041208,222700,201.24,201.26,201.23,201.25
GBPJPY,20041208,222800,201.24,201.24,201.22,201.22
GBPJPY,20041208,222900,201.21,201.21,201.18,201.19
GBPJPY,20041208,223000,201.18,201.18,201.16,201.17
GBPJPY,20041208,223100,201.16,201.18,201.16,201.17
GBPJPY,20041208,223200,201.16,201.17,201.15,201.17
GBPJPY,20041208,223300,201.16,201.18,201.16,201.18
GBPJPY,20041208,223400,201.19,201.19,201.18,201.18
GBPJPY,20041208,223500,201.19,201.19,201.19,201.19
GBPJPY,20041208,223600,201.20,201.22,201.20,201.22
GBPJPY,20041208,223700,201.21,201.22,201.20,201.21
GBPJPY,20041208,223800,201.20,201.21,201.20,201.21
GBPJPY,20041208,223900,201.20,201.21,201.20,201.21
GBPJPY,20041208,224000,201.21,201.21,201.21,201.21
GBPJPY,20041208,224100,201.21,201.21,201.21,201.21
GBPJPY,20041208,224200,201.20,201.20,201.17,201.17
GBPJPY,20041208,224300,201.16,201.16,201.13,201.13
GBPJPY,20041208,224400,201.14,201.14,201.13,201.14
GBPJPY,20041208,224500,201.15,201.17,201.15,201.17
GBPJPY,20041208,224600,201.16,201.16,201.16,201.16
GBPJPY,20041208,224700,201.16,201.16,201.15,201.15
GBPJPY,20041208,224800,201.14,201.14,201.13,201.13
GBPJPY,20041208,224900,201.12,201.12,201.10,201.11
GBPJPY,20041208,225000,201.12,201.12,201.11,201.12
GBPJPY,20041208,225100,201.11,201.11,201.06,201.06
GBPJPY,20041208,225200,201.07,201.09,201.07,201.09
GBPJPY,20041208,225300,201.10,201.13,201.10,201.13
GBPJPY,20041208,225400,201.12,201.14,201.12,201.13
GBPJPY,20041208,225500,201.12,201.12,201.12,201.12
GBPJPY,20041208,225600,201.12,201.13,201.12,201.13
GBPJPY,20041208,225700,201.14,201.14,201.14,201.14
GBPJPY,20041208,225800,201.15,201.15,201.12,201.12
GBPJPY,20041208,225900,201.11,201.13,201.11,201.13
GBPJPY,20041208,230000,201.12,201.14,201.12,201.13
GBPJPY,20041208,230100,201.14,201.14,201.13,201.13
GBPJPY,20041208,230200,201.12,201.13,201.12,201.13
GBPJPY,20041208,230300,201.13,201.14,201.13,201.14
GBPJPY,20041208,230400,201.15,201.19,201.15,201.19
GBPJPY,20041208,230500,201.20,201.21,201.19,201.20
GBPJPY,20041208,230600,201.19,201.20,201.18,201.18
GBPJPY,20041208,230700,201.18,201.18,201.18,201.18
GBPJPY,20041208,230800,201.17,201.17,201.16,201.16
GBPJPY,20041208,230900,201.17,201.20,201.17,201.20
GBPJPY,20041208,231000,201.21,201.21,201.21,201.21
GBPJPY,20041208,231100,201.22,201.22,201.22,201.22
GBPJPY,20041208,231200,201.23,201.25,201.22,201.25
GBPJPY,20041208,231300,201.26,201.27,201.26,201.27
GBPJPY,20041208,231400,201.26,201.26,201.26,201.26
GBPJPY,20041208,231500,201.27,201.28,201.27,201.28
GBPJPY,20041208,231600,201.29,201.31,201.29,201.31
GBPJPY,20041208,231700,201.32,201.33,201.32,201.33
GBPJPY,20041208,231800,201.33,201.35,201.33,201.33
GBPJPY,20041208,231900,201.34,201.34,201.33,201.34
GBPJPY,20041208,232000,201.35,201.35,201.33,201.33
GBPJPY,20041208,232100,201.32,201.33,201.32,201.33
GBPJPY,20041208,232200,201.32,201.35,201.32,201.35
GBPJPY,20041208,232300,201.34,201.36,201.34,201.36
GBPJPY,20041208,232400,201.37,201.37,201.36,201.36
GBPJPY,20041208,232500,201.37,201.37,201.35,201.36
GBPJPY,20041208,232600,201.37,201.37,201.37,201.37
GBPJPY,20041208,232700,201.37,201.38,201.37,201.38
GBPJPY,20041208,232800,201.37,201.40,201.37,201.38
GBPJPY,20041208,232900,201.39,201.43,201.39,201.43
GBPJPY,20041208,233000,201.44,201.47,201.44,201.47
GBPJPY,20041208,233100,201.48,201.51,201.48,201.51
GBPJPY,20041208,233200,201.52,201.52,201.50,201.51
GBPJPY,20041208,233300,201.50,201.50,201.50,201.50
GBPJPY,20041208,233400,201.51,201.53,201.51,201.53
GBPJPY,20041208,233500,201.52,201.52,201.48,201.48
GBPJPY,20041208,233600,201.47,201.47,201.45,201.45
GBPJPY,20041208,233700,201.46,201.46,201.45,201.45
GBPJPY,20041208,233800,201.46,201.46,201.45,201.46
GBPJPY,20041208,233900,201.47,201.50,201.47,201.50
GBPJPY,20041208,234000,201.50,201.50,201.49,201.49
GBPJPY,20041208,234100,201.48,201.48,201.47,201.48
GBPJPY,20041208,234200,201.49,201.51,201.49,201.51
GBPJPY,20041208,234300,201.50,201.51,201.50,201.51
GBPJPY,20041208,234400,201.50,201.50,201.50,201.50
GBPJPY,20041208,234500,201.49,201.49,201.46,201.46
GBPJPY,20041208,234600,201.45,201.46,201.44,201.44
GBPJPY,20041208,234700,201.44,201.44,201.44,201.44
GBPJPY,20041208,234800,201.43,201.43,201.39,201.39
GBPJPY,20041208,234900,201.40,201.41,201.40,201.40
GBPJPY,20041208,235000,201.39,201.41,201.38,201.41
GBPJPY,20041208,235100,201.42,201.42,201.39,201.40
GBPJPY,20041208,235200,201.39,201.39,201.34,201.37
GBPJPY,20041208,235300,201.38,201.39,201.37,201.38
GBPJPY,20041208,235400,201.39,201.40,201.39,201.40
GBPJPY,20041208,235500,201.38,201.38,201.36,201.37
GBPJPY,20041208,235600,201.36,201.36,201.31,201.32
GBPJPY,20041208,235700,201.31,201.33,201.31,201.33
GBPJPY,20041208,235800,201.32,201.34,201.32,201.34
GBPJPY,20041208,235900,201.33,201.33,201.33,201.33
GBPJPY,20041209,000000,201.32,201.33,201.32,201.33
CHFJPY,20041208,000100,90.15,90.15,90.15,90.15
CHFJPY,20041208,000200,90.15,90.15,90.14,90.14
CHFJPY,20041208,000300,90.14,90.14,90.14,90.14
CHFJPY,20041208,000400,90.14,90.14,90.14,90.14
CHFJPY,20041208,000500,90.15,90.15,90.14,90.14
CHFJPY,20041208,000600,90.13,90.13,90.11,90.11
CHFJPY,20041208,000700,90.11,90.11,90.11,90.11
CHFJPY,20041208,000800,90.11,90.11,90.11,90.11
CHFJPY,20041208,000900,90.11,90.11,90.11,90.11
CHFJPY,20041208,001000,90.11,90.12,90.11,90.12
CHFJPY,20041208,001100,90.11,90.11,90.10,90.10
CHFJPY,20041208,001200,90.09,90.09,90.08,90.08
CHFJPY,20041208,001300,90.08,90.08,90.08,90.08
CHFJPY,20041208,001400,90.08,90.08,90.08,90.08
CHFJPY,20041208,001500,90.08,90.08,90.07,90.08
CHFJPY,20041208,001600,90.08,90.08,90.08,90.08
CHFJPY,20041208,001700,90.08,90.08,90.08,90.08
CHFJPY,20041208,001800,90.08,90.08,90.08,90.08
CHFJPY,20041208,001900,90.09,90.09,90.09,90.09
CHFJPY,20041208,002000,90.09,90.11,90.09,90.10
CHFJPY,20041208,002100,90.09,90.10,90.09,90.10
CHFJPY,20041208,002200,90.10,90.10,90.10,90.10
CHFJPY,20041208,002300,90.11,90.11,90.11,90.11
CHFJPY,20041208,002400,90.11,90.11,90.10,90.10
CHFJPY,20041208,002500,90.10,90.10,90.10,90.10
CHFJPY,20041208,002600,90.09,90.09,90.09,90.09
CHFJPY,20041208,002700,90.09,90.10,90.09,90.10
CHFJPY,20041208,002800,90.10,90.10,90.10,90.10
CHFJPY,20041208,002900,90.10,90.10,90.10,90.10
CHFJPY,20041208,003000,90.11,90.11,90.11,90.11
CHFJPY,20041208,003100,90.11,90.11,90.11,90.11
CHFJPY,20041208,003200,90.11,90.11,90.11,90.11
CHFJPY,20041208,003300,90.11,90.11,90.11,90.11
CHFJPY,20041208,003400,90.11,90.13,90.11,90.12
CHFJPY,20041208,003500,90.12,90.13,90.12,90.13
CHFJPY,20041208,003600,90.13,90.13,90.13,90.13
CHFJPY,20041208,003700,90.13,90.13,90.13,90.13
CHFJPY,20041208,003800,90.14,90.14,90.14,90.14
CHFJPY,20041208,003900,90.15,90.15,90.14,90.14
CHFJPY,20041208,004000,90.14,90.14,90.14,90.14
CHFJPY,20041208,004100,90.15,90.15,90.15,90.15
CHFJPY,20041208,004200,90.15,90.15,90.14,90.15
CHFJPY,20041208,004300,90.16,90.17,90.16,90.16
CHFJPY,20041208,004400,90.17,90.17,90.16,90.16
CHFJPY,20041208,004500,90.16,90.16,90.15,90.15
CHFJPY,20041208,004600,90.16,90.19,90.16,90.19
CHFJPY,20041208,004700,90.19,90.19,90.19,90.19
CHFJPY,20041208,004800,90.19,90.19,90.19,90.19
CHFJPY,20041208,004900,90.19,90.20,90.19,90.20
CHFJPY,20041208,005000,90.21,90.21,90.21,90.21
CHFJPY,20041208,005100,90.21,90.21,90.20,90.21
CHFJPY,20041208,005200,90.22,90.23,90.17,90.17
CHFJPY,20041208,005300,90.18,90.18,90.11,90.11
CHFJPY,20041208,005400,90.12,90.13,90.12,90.12
CHFJPY,20041208,005500,90.13,90.15,90.13,90.14
CHFJPY,20041208,005600,90.15,90.15,90.14,90.14
CHFJPY,20041208,005700,90.14,90.15,90.14,90.15
CHFJPY,20041208,005800,90.16,90.16,90.16,90.16
CHFJPY,20041208,005900,90.16,90.16,90.15,90.16
CHFJPY,20041208,010000,90.17,90.17,90.16,90.16
CHFJPY,20041208,010100,90.17,90.20,90.17,90.19
CHFJPY,20041208,010200,90.19,90.20,90.19,90.20
CHFJPY,20041208,010300,90.21,90.21,90.21,90.21
CHFJPY,20041208,010400,90.21,90.21,90.21,90.21
CHFJPY,20041208,010500,90.22,90.22,90.22,90.22
CHFJPY,20041208,010600,90.22,90.22,90.22,90.22
CHFJPY,20041208,010700,90.22,90.25,90.22,90.25
CHFJPY,20041208,010800,90.26,90.26,90.26,90.26
CHFJPY,20041208,010900,90.26,90.26,90.25,90.25
CHFJPY,20041208,011000,90.24,90.24,90.23,90.23
CHFJPY,20041208,011100,90.23,90.23,90.23,90.23
CHFJPY,20041208,011200,90.23,90.24,90.23,90.24
CHFJPY,20041208,011300,90.25,90.25,90.25,90.25
CHFJPY,20041208,011400,90.25,90.26,90.25,90.26
CHFJPY,20041208,011500,90.25,90.25,90.25,90.25
CHFJPY,20041208,011600,90.26,90.26,90.25,90.25
CHFJPY,20041208,011700,90.25,90.25,90.25,90.25
CHFJPY,20041208,011800,90.26,90.27,90.25,90.25
CHFJPY,20041208,011900,90.24,90.25,90.24,90.25
CHFJPY,20041208,012000,90.25,90.25,90.25,90.25
CHFJPY,20041208,012100,90.25,90.25,90.25,90.25
CHFJPY,20041208,012200,90.26,90.27,90.26,90.27
CHFJPY,20041208,012300,90.28,90.29,90.28,90.29
CHFJPY,20041208,012400,90.28,90.29,90.28,90.28
CHFJPY,20041208,012500,90.29,90.29,90.27,90.27
CHFJPY,20041208,012600,90.28,90.28,90.28,90.28
CHFJPY,20041208,012700,90.28,90.29,90.28,90.29
CHFJPY,20041208,012800,90.29,90.30,90.29,90.30
CHFJPY,20041208,012900,90.29,90.30,90.29,90.30
CHFJPY,20041208,013000,90.30,90.30,90.29,90.29
CHFJPY,20041208,013100,90.29,90.29,90.29,90.29
CHFJPY,20041208,013200,90.28,90.28,90.28,90.28
CHFJPY,20041208,013300,90.29,90.30,90.29,90.30
CHFJPY,20041208,013400,90.30,90.30,90.30,90.30
CHFJPY,20041208,013500,90.31,90.31,90.31,90.31
CHFJPY,20041208,013600,90.31,90.31,90.31,90.31
CHFJPY,20041208,013700,90.31,90.33,90.31,90.33
CHFJPY,20041208,013800,90.34,90.34,90.33,90.34
CHFJPY,20041208,013900,90.34,90.34,90.34,90.34
CHFJPY,20041208,014000,90.35,90.35,90.34,90.34
CHFJPY,20041208,014100,90.34,90.34,90.34,90.34
CHFJPY,20041208,014200,90.34,90.34,90.34,90.34
CHFJPY,20041208,014300,90.34,90.34,90.33,90.33
CHFJPY,20041208,014400,90.34,90.34,90.33,90.33
CHFJPY,20041208,014500,90.34,90.34,90.30,90.30
CHFJPY,20041208,014600,90.31,90.31,90.30,90.30
CHFJPY,20041208,014700,90.29,90.29,90.29,90.29
CHFJPY,20041208,014800,90.28,90.28,90.27,90.27
CHFJPY,20041208,014900,90.28,90.28,90.28,90.28
CHFJPY,20041208,015000,90.29,90.30,90.29,90.29
CHFJPY,20041208,015100,90.29,90.29,90.29,90.29
CHFJPY,20041208,015200,90.28,90.28,90.28,90.28
CHFJPY,20041208,015300,90.28,90.28,90.28,90.28
CHFJPY,20041208,015400,90.27,90.29,90.27,90.29
CHFJPY,20041208,015500,90.28,90.29,90.28,90.28
CHFJPY,20041208,015600,90.27,90.27,90.25,90.26
CHFJPY,20041208,015700,90.25,90.26,90.25,90.26
CHFJPY,20041208,015800,90.25,90.26,90.25,90.26
CHFJPY,20041208,015900,90.25,90.25,90.25,90.25
CHFJPY,20041208,020000,90.25,90.25,90.24,90.25
CHFJPY,20041208,020100,90.26,90.28,90.25,90.28
CHFJPY,20041208,020200,90.28,90.29,90.28,90.29
CHFJPY,20041208,020300,90.28,90.29,90.28,90.28
CHFJPY,20041208,020400,90.27,90.28,90.27,90.28
CHFJPY,20041208,020500,90.29,90.29,90.29,90.29
CHFJPY,20041208,020600,90.30,90.33,90.30,90.32
CHFJPY,20041208,020700,90.31,90.32,90.30,90.32
CHFJPY,20041208,020800,90.33,90.33,90.33,90.33
CHFJPY,20041208,020900,90.32,90.32,90.31,90.31
CHFJPY,20041208,021000,90.30,90.30,90.30,90.30
CHFJPY,20041208,021100,90.30,90.30,90.29,90.29
CHFJPY,20041208,021200,90.28,90.28,90.28,90.28
CHFJPY,20041208,021300,90.28,90.29,90.28,90.29
CHFJPY,20041208,021400,90.30,90.30,90.30,90.30
CHFJPY,20041208,021500,90.30,90.30,90.29,90.29
CHFJPY,20041208,021600,90.30,90.30,90.29,90.30
CHFJPY,20041208,021700,90.30,90.30,90.30,90.30
CHFJPY,20041208,021800,90.29,90.30,90.29,90.30
CHFJPY,20041208,021900,90.31,90.31,90.30,90.31
CHFJPY,20041208,022000,90.30,90.31,90.29,90.29
CHFJPY,20041208,022100,90.30,90.31,90.28,90.28
CHFJPY,20041208,022200,90.29,90.29,90.28,90.28
CHFJPY,20041208,022300,90.29,90.30,90.29,90.30
CHFJPY,20041208,022400,90.29,90.29,90.29,90.29
CHFJPY,20041208,022500,90.29,90.29,90.29,90.29
CHFJPY,20041208,022600,90.28,90.30,90.28,90.29
CHFJPY,20041208,022700,90.28,90.28,90.27,90.27
CHFJPY,20041208,022800,90.26,90.26,90.25,90.25
CHFJPY,20041208,022900,90.26,90.26,90.26,90.26
CHFJPY,20041208,023000,90.25,90.25,90.25,90.25
CHFJPY,20041208,023100,90.25,90.25,90.25,90.25
CHFJPY,20041208,023200,90.25,90.26,90.25,90.25
CHFJPY,20041208,023300,90.24,90.24,90.24,90.24
CHFJPY,20041208,023400,90.23,90.24,90.23,90.23
CHFJPY,20041208,023500,90.23,90.23,90.23,90.23
CHFJPY,20041208,023600,90.23,90.23,90.22,90.22
CHFJPY,20041208,023700,90.22,90.23,90.22,90.23
CHFJPY,20041208,023800,90.22,90.23,90.22,90.23
CHFJPY,20041208,023900,90.24,90.24,90.22,90.22
CHFJPY,20041208,024000,90.23,90.23,90.23,90.23
CHFJPY,20041208,024100,90.24,90.24,90.22,90.23
CHFJPY,20041208,024200,90.22,90.22,90.22,90.22
CHFJPY,20041208,024300,90.21,90.22,90.21,90.22
CHFJPY,20041208,024400,90.22,90.22,90.22,90.22
CHFJPY,20041208,024500,90.22,90.22,90.22,90.22
CHFJPY,20041208,024600,90.23,90.23,90.22,90.22
CHFJPY,20041208,024700,90.21,90.22,90.21,90.22
CHFJPY,20041208,024800,90.21,90.21,90.20,90.20
CHFJPY,20041208,024900,90.21,90.21,90.20,90.21
CHFJPY,20041208,025000,90.20,90.20,90.20,90.20
CHFJPY,20041208,025100,90.20,90.20,90.20,90.20
CHFJPY,20041208,025200,90.20,90.21,90.20,90.21
CHFJPY,20041208,025300,90.21,90.21,90.21,90.21
CHFJPY,20041208,025400,90.21,90.21,90.19,90.19
CHFJPY,20041208,025500,90.20,90.20,90.20,90.20
CHFJPY,20041208,025600,90.20,90.22,90.20,90.22
CHFJPY,20041208,025700,90.21,90.22,90.21,90.21
CHFJPY,20041208,025800,90.21,90.21,90.21,90.21
CHFJPY,20041208,025900,90.21,90.22,90.21,90.22
CHFJPY,20041208,030000,90.21,90.22,90.21,90.21
CHFJPY,20041208,030100,90.20,90.20,90.18,90.18
CHFJPY,20041208,030200,90.19,90.19,90.18,90.19
CHFJPY,20041208,030300,90.18,90.18,90.16,90.18
CHFJPY,20041208,030400,90.17,90.17,90.16,90.17
CHFJPY,20041208,030500,90.18,90.18,90.17,90.17
CHFJPY,20041208,030600,90.18,90.18,90.18,90.18
CHFJPY,20041208,030700,90.18,90.19,90.18,90.18
CHFJPY,20041208,030800,90.17,90.17,90.15,90.15
CHFJPY,20041208,030900,90.14,90.15,90.14,90.14
CHFJPY,20041208,031000,90.14,90.14,90.12,90.13
CHFJPY,20041208,031100,90.13,90.14,90.13,90.14
CHFJPY,20041208,031200,90.13,90.14,90.13,90.14
CHFJPY,20041208,031300,90.13,90.14,90.13,90.14
CHFJPY,20041208,031400,90.15,90.15,90.12,90.12
CHFJPY,20041208,031500,90.13,90.13,90.13,90.13
CHFJPY,20041208,031600,90.14,90.14,90.13,90.13
CHFJPY,20041208,031700,90.14,90.16,90.14,90.15
CHFJPY,20041208,031800,90.16,90.16,90.15,90.16
CHFJPY,20041208,031900,90.16,90.16,90.15,90.15
CHFJPY,20041208,032000,90.15,90.15,90.15,90.15
CHFJPY,20041208,032100,90.16,90.16,90.15,90.16
CHFJPY,20041208,032200,90.16,90.16,90.16,90.16
CHFJPY,20041208,032300,90.16,90.16,90.15,90.15
CHFJPY,20041208,032400,90.14,90.14,90.14,90.14
CHFJPY,20041208,032500,90.14,90.14,90.13,90.13
CHFJPY,20041208,032600,90.13,90.13,90.13,90.13
CHFJPY,20041208,032700,90.14,90.14,90.12,90.13
CHFJPY,20041208,032800,90.12,90.12,90.11,90.12
CHFJPY,20041208,032900,90.12,90.12,90.12,90.12
CHFJPY,20041208,033000,90.13,90.13,90.12,90.12
CHFJPY,20041208,033100,90.13,90.14,90.13,90.14
CHFJPY,20041208,033200,90.14,90.14,90.14,90.14
CHFJPY,20041208,033300,90.13,90.13,90.13,90.13
CHFJPY,20041208,033400,90.13,90.13,90.13,90.13
CHFJPY,20041208,033500,90.13,90.14,90.13,90.14
CHFJPY,20041208,033600,90.13,90.14,90.13,90.14
CHFJPY,20041208,033700,90.13,90.14,90.13,90.14
CHFJPY,20041208,033800,90.14,90.14,90.14,90.14
CHFJPY,20041208,033900,90.14,90.14,90.14,90.14
CHFJPY,20041208,034000,90.14,90.14,90.14,90.14
CHFJPY,20041208,034100,90.15,90.16,90.15,90.16
CHFJPY,20041208,034200,90.15,90.16,90.15,90.16
CHFJPY,20041208,034300,90.16,90.16,90.16,90.16
CHFJPY,20041208,034400,90.17,90.17,90.16,90.16
CHFJPY,20041208,034500,90.16,90.16,90.16,90.16
CHFJPY,20041208,034600,90.16,90.16,90.16,90.16
CHFJPY,20041208,034700,90.16,90.16,90.16,90.16
CHFJPY,20041208,034800,90.16,90.16,90.16,90.16
CHFJPY,20041208,034900,90.16,90.16,90.16,90.16
CHFJPY,20041208,035000,90.16,90.17,90.16,90.17
CHFJPY,20041208,035100,90.17,90.18,90.17,90.18
CHFJPY,20041208,035200,90.18,90.19,90.18,90.19
CHFJPY,20041208,035300,90.18,90.18,90.17,90.17
CHFJPY,20041208,035400,90.16,90.16,90.16,90.16
CHFJPY,20041208,035500,90.16,90.17,90.16,90.16
CHFJPY,20041208,035600,90.17,90.17,90.16,90.17
CHFJPY,20041208,035700,90.17,90.17,90.17,90.17
CHFJPY,20041208,035800,90.17,90.17,90.17,90.17
CHFJPY,20041208,035900,90.17,90.17,90.17,90.17
CHFJPY,20041208,040000,90.17,90.17,90.17,90.17
CHFJPY,20041208,040100,90.17,90.18,90.17,90.18
CHFJPY,20041208,040200,90.18,90.18,90.18,90.18
CHFJPY,20041208,040300,90.19,90.19,90.18,90.18
CHFJPY,20041208,040400,90.18,90.18,90.18,90.18
CHFJPY,20041208,040500,90.19,90.19,90.19,90.19
CHFJPY,20041208,040600,90.19,90.20,90.19,90.20
CHFJPY,20041208,040700,90.20,90.22,90.20,90.22
CHFJPY,20041208,040800,90.21,90.22,90.21,90.22
CHFJPY,20041208,040900,90.23,90.23,90.22,90.22
CHFJPY,20041208,041000,90.22,90.22,90.22,90.22
CHFJPY,20041208,041100,90.23,90.23,90.22,90.22
CHFJPY,20041208,041200,90.22,90.22,90.22,90.22
CHFJPY,20041208,041300,90.22,90.22,90.22,90.22
CHFJPY,20041208,041400,90.23,90.23,90.22,90.22
CHFJPY,20041208,041500,90.22,90.22,90.22,90.22
CHFJPY,20041208,041600,90.22,90.22,90.22,90.22
CHFJPY,20041208,041700,90.22,90.22,90.21,90.21
CHFJPY,20041208,041800,90.21,90.21,90.21,90.21
CHFJPY,20041208,041900,90.20,90.21,90.20,90.21
CHFJPY,20041208,042000,90.20,90.20,90.20,90.20
CHFJPY,20041208,042100,90.20,90.20,90.20,90.20
CHFJPY,20041208,042200,90.20,90.20,90.20,90.20
CHFJPY,20041208,042300,90.20,90.20,90.20,90.20
CHFJPY,20041208,042400,90.20,90.20,90.20,90.20
CHFJPY,20041208,042500,90.21,90.21,90.21,90.21
CHFJPY,20041208,042600,90.21,90.22,90.21,90.21
CHFJPY,20041208,042700,90.20,90.20,90.19,90.19
CHFJPY,20041208,042800,90.20,90.20,90.20,90.20
CHFJPY,20041208,042900,90.20,90.20,90.20,90.20
CHFJPY,20041208,043000,90.20,90.21,90.20,90.21
CHFJPY,20041208,043100,90.20,90.21,90.20,90.21
CHFJPY,20041208,043200,90.21,90.21,90.21,90.21
CHFJPY,20041208,043300,90.21,90.21,90.21,90.21
CHFJPY,20041208,043400,90.21,90.21,90.21,90.21
CHFJPY,20041208,043500,90.20,90.20,90.20,90.20
CHFJPY,20041208,043600,90.20,90.20,90.20,90.20
CHFJPY,20041208,043700,90.20,90.20,90.20,90.20
CHFJPY,20041208,043800,90.19,90.19,90.17,90.17
CHFJPY,20041208,043900,90.17,90.18,90.17,90.18
CHFJPY,20041208,044000,90.17,90.18,90.17,90.17
CHFJPY,20041208,044100,90.18,90.18,90.17,90.17
CHFJPY,20041208,044200,90.17,90.17,90.17,90.17
CHFJPY,20041208,044300,90.17,90.18,90.17,90.18
CHFJPY,20041208,044400,90.19,90.19,90.19,90.19
CHFJPY,20041208,044500,90.19,90.19,90.18,90.18
CHFJPY,20041208,044600,90.17,90.17,90.17,90.17
CHFJPY,20041208,044700,90.16,90.16,90.16,90.16
CHFJPY,20041208,044800,90.15,90.17,90.15,90.17
CHFJPY,20041208,044900,90.17,90.17,90.17,90.17
CHFJPY,20041208,045000,90.16,90.16,90.16,90.16
CHFJPY,20041208,045100,90.15,90.16,90.15,90.15
CHFJPY,20041208,045200,90.16,90.16,90.16,90.16
CHFJPY,20041208,045300,90.17,90.17,90.16,90.16
CHFJPY,20041208,045400,90.17,90.17,90.17,90.17
CHFJPY,20041208,045500,90.17,90.17,90.17,90.17
CHFJPY,20041208,045600,90.17,90.17,90.17,90.17
CHFJPY,20041208,045700,90.17,90.17,90.16,90.16
CHFJPY,20041208,045800,90.16,90.17,90.16,90.17
CHFJPY,20041208,045900,90.17,90.17,90.17,90.17
CHFJPY,20041208,050000,90.17,90.17,90.17,90.17
CHFJPY,20041208,050100,90.18,90.18,90.18,90.18
CHFJPY,20041208,050200,90.17,90.17,90.17,90.17
CHFJPY,20041208,050300,90.17,90.17,90.17,90.17
CHFJPY,20041208,050400,90.17,90.17,90.17,90.17
CHFJPY,20041208,050500,90.17,90.17,90.16,90.16
CHFJPY,20041208,050600,90.16,90.18,90.16,90.18
CHFJPY,20041208,050700,90.17,90.17,90.17,90.17
CHFJPY,20041208,050800,90.16,90.16,90.14,90.14
CHFJPY,20041208,050900,90.13,90.14,90.12,90.12
CHFJPY,20041208,051000,90.11,90.11,90.10,90.10
CHFJPY,20041208,051100,90.10,90.10,90.10,90.10
CHFJPY,20041208,051200,90.11,90.11,90.11,90.11
CHFJPY,20041208,051300,90.11,90.11,90.11,90.11
CHFJPY,20041208,051400,90.10,90.10,90.08,90.08
CHFJPY,20041208,051500,90.07,90.07,90.05,90.06
CHFJPY,20041208,051600,90.05,90.07,90.05,90.06
CHFJPY,20041208,051700,90.07,90.08,90.07,90.08
CHFJPY,20041208,051800,90.08,90.08,90.08,90.08
CHFJPY,20041208,051900,90.08,90.09,90.08,90.09
CHFJPY,20041208,052000,90.09,90.09,90.09,90.09
CHFJPY,20041208,052100,90.09,90.10,90.09,90.10
CHFJPY,20041208,052200,90.11,90.11,90.11,90.11
CHFJPY,20041208,052300,90.11,90.11,90.10,90.10
CHFJPY,20041208,052400,90.11,90.11,90.11,90.11
CHFJPY,20041208,052500,90.11,90.11,90.11,90.11
CHFJPY,20041208,052600,90.11,90.11,90.11,90.11
CHFJPY,20041208,052700,90.10,90.11,90.09,90.11
CHFJPY,20041208,052800,90.10,90.10,90.10,90.10
CHFJPY,20041208,052900,90.10,90.10,90.10,90.10
CHFJPY,20041208,053000,90.11,90.11,90.11,90.11
CHFJPY,20041208,053100,90.11,90.11,90.11,90.11
CHFJPY,20041208,053200,90.11,90.11,90.11,90.11
CHFJPY,20041208,053300,90.11,90.11,90.10,90.10
CHFJPY,20041208,053400,90.10,90.11,90.10,90.11
CHFJPY,20041208,053500,90.12,90.14,90.12,90.14
CHFJPY,20041208,053600,90.13,90.13,90.13,90.13
CHFJPY,20041208,053700,90.12,90.12,90.11,90.11
CHFJPY,20041208,053800,90.12,90.12,90.11,90.12
CHFJPY,20041208,053900,90.11,90.12,90.11,90.12
CHFJPY,20041208,054000,90.11,90.11,90.06,90.06
CHFJPY,20041208,054100,90.05,90.05,90.00,90.02
CHFJPY,20041208,054200,90.01,90.02,90.00,90.01
CHFJPY,20041208,054300,90.02,90.02,89.99,90.01
CHFJPY,20041208,054400,90.02,90.03,90.02,90.02
CHFJPY,20041208,054500,90.03,90.05,90.02,90.03
CHFJPY,20041208,054600,90.02,90.03,90.01,90.01
CHFJPY,20041208,054700,90.02,90.02,90.00,90.00
CHFJPY,20041208,054800,89.99,90.00,89.94,89.95
CHFJPY,20041208,054900,89.94,89.96,89.94,89.95
CHFJPY,20041208,055000,89.97,90.04,89.97,90.04
CHFJPY,20041208,055100,90.05,90.05,90.03,90.04
CHFJPY,20041208,055200,90.05,90.05,90.02,90.02
CHFJPY,20041208,055300,90.03,90.04,90.03,90.04
CHFJPY,20041208,055400,90.05,90.06,90.05,90.06
CHFJPY,20041208,055500,90.07,90.07,90.07,90.07
CHFJPY,20041208,055600,90.07,90.10,90.07,90.09
CHFJPY,20041208,055700,90.08,90.09,90.07,90.07
CHFJPY,20041208,055800,90.08,90.09,90.07,90.09
CHFJPY,20041208,055900,90.10,90.11,90.10,90.10
CHFJPY,20041208,060000,90.11,90.12,90.11,90.12
CHFJPY,20041208,060100,90.11,90.11,90.09,90.09
CHFJPY,20041208,060200,90.08,90.11,90.08,90.11
CHFJPY,20041208,060300,90.10,90.10,90.09,90.09
CHFJPY,20041208,060400,90.09,90.09,90.09,90.09
CHFJPY,20041208,060500,90.09,90.09,90.09,90.09
CHFJPY,20041208,060600,90.09,90.09,90.08,90.08
CHFJPY,20041208,060700,90.08,90.08,90.07,90.07
CHFJPY,20041208,060800,90.06,90.06,90.05,90.06
CHFJPY,20041208,060900,90.05,90.06,90.05,90.06
CHFJPY,20041208,061000,90.05,90.05,90.03,90.03
CHFJPY,20041208,061100,90.02,90.02,90.01,90.02
CHFJPY,20041208,061200,90.03,90.06,90.03,90.06
CHFJPY,20041208,061300,90.05,90.06,90.05,90.06
CHFJPY,20041208,061400,90.06,90.07,90.06,90.07
CHFJPY,20041208,061500,90.06,90.08,90.06,90.08
CHFJPY,20041208,061600,90.07,90.08,90.07,90.08
CHFJPY,20041208,061700,90.07,90.07,90.06,90.06
CHFJPY,20041208,061800,90.07,90.07,90.06,90.06
CHFJPY,20041208,061900,90.05,90.05,90.05,90.05
CHFJPY,20041208,062000,90.05,90.06,90.05,90.06
CHFJPY,20041208,062100,90.05,90.06,90.04,90.04
CHFJPY,20041208,062200,90.03,90.04,90.03,90.03
CHFJPY,20041208,062300,90.02,90.03,90.02,90.03
CHFJPY,20041208,062400,90.04,90.04,90.04,90.04
CHFJPY,20041208,062500,90.03,90.04,90.03,90.04
CHFJPY,20041208,062600,90.03,90.03,90.01,90.01
CHFJPY,20041208,062700,90.02,90.04,90.01,90.04
CHFJPY,20041208,062800,90.05,90.05,90.03,90.03
CHFJPY,20041208,062900,90.02,90.03,90.02,90.03
CHFJPY,20041208,063000,90.02,90.02,90.00,90.00
CHFJPY,20041208,063100,90.01,90.01,90.01,90.01
CHFJPY,20041208,063200,90.00,90.03,90.00,90.02
CHFJPY,20041208,063300,90.03,90.03,90.03,90.03
CHFJPY,20041208,063400,90.03,90.03,90.03,90.03
CHFJPY,20041208,063500,90.03,90.04,90.03,90.03
CHFJPY,20041208,063600,90.04,90.04,90.02,90.03
CHFJPY,20041208,063700,90.02,90.05,90.02,90.02
CHFJPY,20041208,063800,90.02,90.02,90.02,90.02
CHFJPY,20041208,063900,90.01,90.04,90.01,90.03
CHFJPY,20041208,064000,90.04,90.05,90.04,90.05
CHFJPY,20041208,064100,90.04,90.06,90.04,90.06
CHFJPY,20041208,064200,90.05,90.05,90.05,90.05
CHFJPY,20041208,064300,90.05,90.05,90.03,90.04
CHFJPY,20041208,064400,90.03,90.04,90.03,90.03
CHFJPY,20041208,064500,90.03,90.05,90.03,90.05
CHFJPY,20041208,064600,90.05,90.05,90.05,90.05
CHFJPY,20041208,064700,90.06,90.06,90.06,90.06
CHFJPY,20041208,064800,90.06,90.07,90.06,90.07
CHFJPY,20041208,064900,90.07,90.07,90.07,90.07
CHFJPY,20041208,065000,90.07,90.07,90.07,90.07
CHFJPY,20041208,065100,90.06,90.09,90.05,90.09
CHFJPY,20041208,065200,90.10,90.10,90.07,90.07
CHFJPY,20041208,065300,90.08,90.09,90.08,90.08
CHFJPY,20041208,065400,90.07,90.09,90.07,90.08
CHFJPY,20041208,065500,90.07,90.09,90.07,90.09
CHFJPY,20041208,065600,90.08,90.09,90.07,90.07
CHFJPY,20041208,065700,90.07,90.07,90.07,90.07
CHFJPY,20041208,065800,90.06,90.07,90.06,90.06
CHFJPY,20041208,065900,90.07,90.08,90.07,90.08
CHFJPY,20041208,070000,90.09,90.09,90.09,90.09
CHFJPY,20041208,070100,90.08,90.09,90.08,90.09
CHFJPY,20041208,070200,90.09,90.09,90.08,90.08
CHFJPY,20041208,070300,90.09,90.09,90.08,90.09
CHFJPY,20041208,070400,90.10,90.11,90.10,90.10
CHFJPY,20041208,070500,90.10,90.10,90.09,90.09
CHFJPY,20041208,070600,90.10,90.10,90.10,90.10
CHFJPY,20041208,070700,90.11,90.11,90.11,90.11
CHFJPY,20041208,070800,90.11,90.11,90.11,90.11
CHFJPY,20041208,070900,90.11,90.11,90.10,90.10
CHFJPY,20041208,071000,90.09,90.10,90.09,90.10
CHFJPY,20041208,071100,90.09,90.09,90.09,90.09
CHFJPY,20041208,071200,90.09,90.09,90.09,90.09
CHFJPY,20041208,071300,90.09,90.12,90.09,90.12
CHFJPY,20041208,071400,90.11,90.13,90.11,90.13
CHFJPY,20041208,071500,90.12,90.12,90.12,90.12
CHFJPY,20041208,071600,90.12,90.13,90.12,90.13
CHFJPY,20041208,071700,90.14,90.14,90.14,90.14
CHFJPY,20041208,071800,90.13,90.14,90.13,90.14
CHFJPY,20041208,071900,90.15,90.15,90.15,90.15
CHFJPY,20041208,072000,90.16,90.18,90.16,90.17
CHFJPY,20041208,072100,90.16,90.16,90.15,90.15
CHFJPY,20041208,072200,90.14,90.14,90.14,90.14
CHFJPY,20041208,072300,90.14,90.15,90.14,90.15
CHFJPY,20041208,072400,90.15,90.16,90.15,90.16
CHFJPY,20041208,072500,90.17,90.23,90.17,90.23
CHFJPY,20041208,072600,90.22,90.23,90.20,90.21
CHFJPY,20041208,072700,90.22,90.22,90.20,90.20
CHFJPY,20041208,072800,90.21,90.22,90.21,90.22
CHFJPY,20041208,072900,90.21,90.21,90.20,90.20
CHFJPY,20041208,073000,90.19,90.19,90.19,90.19
CHFJPY,20041208,073100,90.18,90.19,90.17,90.19
CHFJPY,20041208,073200,90.18,90.19,90.18,90.19
CHFJPY,20041208,073300,90.19,90.20,90.19,90.19
CHFJPY,20041208,073400,90.19,90.19,90.18,90.19
CHFJPY,20041208,073500,90.20,90.20,90.18,90.18
CHFJPY,20041208,073600,90.17,90.17,90.16,90.17
CHFJPY,20041208,073700,90.18,90.18,90.17,90.17
CHFJPY,20041208,073800,90.16,90.16,90.15,90.16
CHFJPY,20041208,073900,90.17,90.17,90.17,90.17
CHFJPY,20041208,074000,90.16,90.16,90.16,90.16
CHFJPY,20041208,074100,90.15,90.15,90.14,90.14
CHFJPY,20041208,074200,90.15,90.18,90.15,90.17
CHFJPY,20041208,074300,90.16,90.19,90.16,90.19
CHFJPY,20041208,074400,90.20,90.20,90.17,90.17
CHFJPY,20041208,074500,90.18,90.22,90.18,90.22
CHFJPY,20041208,074600,90.23,90.23,90.21,90.21
CHFJPY,20041208,074700,90.22,90.23,90.22,90.22
CHFJPY,20041208,074800,90.23,90.25,90.23,90.25
CHFJPY,20041208,074900,90.24,90.24,90.24,90.24
CHFJPY,20041208,075000,90.24,90.24,90.22,90.22
CHFJPY,20041208,075100,90.21,90.21,90.20,90.20
CHFJPY,20041208,075200,90.21,90.24,90.21,90.24
CHFJPY,20041208,075300,90.23,90.23,90.20,90.20
CHFJPY,20041208,075400,90.19,90.19,90.17,90.17
CHFJPY,20041208,075500,90.16,90.17,90.15,90.16
CHFJPY,20041208,075600,90.17,90.18,90.16,90.16
CHFJPY,20041208,075700,90.16,90.17,90.16,90.16
CHFJPY,20041208,075800,90.15,90.19,90.14,90.19
CHFJPY,20041208,075900,90.18,90.19,90.18,90.19
CHFJPY,20041208,080000,90.18,90.19,90.18,90.19
CHFJPY,20041208,080100,90.18,90.19,90.18,90.19
CHFJPY,20041208,080200,90.18,90.18,90.17,90.17
CHFJPY,20041208,080300,90.17,90.19,90.17,90.18
CHFJPY,20041208,080400,90.17,90.18,90.17,90.18
CHFJPY,20041208,080500,90.17,90.18,90.17,90.17
CHFJPY,20041208,080600,90.16,90.16,90.15,90.16
CHFJPY,20041208,080700,90.17,90.17,90.17,90.17
CHFJPY,20041208,080800,90.16,90.16,90.15,90.16
CHFJPY,20041208,080900,90.15,90.16,90.14,90.14
CHFJPY,20041208,081000,90.14,90.14,90.14,90.14
CHFJPY,20041208,081100,90.13,90.14,90.12,90.14
CHFJPY,20041208,081200,90.15,90.17,90.15,90.17
CHFJPY,20041208,081300,90.16,90.16,90.16,90.16
CHFJPY,20041208,081400,90.15,90.16,90.14,90.16
CHFJPY,20041208,081500,90.16,90.17,90.16,90.17
CHFJPY,20041208,081600,90.16,90.17,90.16,90.16
CHFJPY,20041208,081700,90.17,90.19,90.17,90.17
CHFJPY,20041208,081800,90.18,90.20,90.18,90.19
CHFJPY,20041208,081900,90.18,90.18,90.17,90.18
CHFJPY,20041208,082000,90.17,90.17,90.17,90.17
CHFJPY,20041208,082100,90.17,90.18,90.17,90.17
CHFJPY,20041208,082200,90.18,90.18,90.17,90.17
CHFJPY,20041208,082300,90.18,90.18,90.17,90.18
CHFJPY,20041208,082400,90.19,90.20,90.17,90.17
CHFJPY,20041208,082500,90.18,90.21,90.17,90.21
CHFJPY,20041208,082600,90.22,90.25,90.22,90.22
CHFJPY,20041208,082700,90.23,90.23,90.21,90.22
CHFJPY,20041208,082800,90.21,90.21,90.20,90.20
CHFJPY,20041208,082900,90.21,90.21,90.20,90.21
CHFJPY,20041208,083000,90.20,90.24,90.20,90.24
CHFJPY,20041208,083100,90.25,90.27,90.24,90.24
CHFJPY,20041208,083200,90.23,90.23,90.20,90.20
CHFJPY,20041208,083300,90.19,90.20,90.19,90.19
CHFJPY,20041208,083400,90.20,90.21,90.20,90.21
CHFJPY,20041208,083500,90.20,90.20,90.19,90.19
CHFJPY,20041208,083600,90.18,90.19,90.18,90.19
CHFJPY,20041208,083700,90.19,90.19,90.18,90.18
CHFJPY,20041208,083800,90.19,90.20,90.19,90.19
CHFJPY,20041208,083900,90.18,90.19,90.17,90.19
CHFJPY,20041208,084000,90.18,90.19,90.18,90.19
CHFJPY,20041208,084100,90.19,90.21,90.19,90.21
CHFJPY,20041208,084200,90.22,90.25,90.22,90.25
CHFJPY,20041208,084300,90.24,90.25,90.24,90.25
CHFJPY,20041208,084400,90.26,90.29,90.26,90.29
CHFJPY,20041208,084500,90.30,90.30,90.26,90.27
CHFJPY,20041208,084600,90.28,90.32,90.28,90.32
CHFJPY,20041208,084700,90.31,90.31,90.29,90.29
CHFJPY,20041208,084800,90.28,90.29,90.26,90.26
CHFJPY,20041208,084900,90.25,90.25,90.20,90.20
CHFJPY,20041208,085000,90.21,90.22,90.20,90.21
CHFJPY,20041208,085100,90.22,90.22,90.20,90.20
CHFJPY,20041208,085200,90.21,90.23,90.21,90.22
CHFJPY,20041208,085300,90.23,90.24,90.23,90.23
CHFJPY,20041208,085400,90.22,90.22,90.21,90.22
CHFJPY,20041208,085500,90.21,90.21,90.19,90.19
CHFJPY,20041208,085600,90.18,90.19,90.17,90.17
CHFJPY,20041208,085700,90.17,90.18,90.17,90.17
CHFJPY,20041208,085800,90.18,90.18,90.15,90.15
CHFJPY,20041208,085900,90.14,90.18,90.14,90.18
CHFJPY,20041208,090000,90.17,90.18,90.15,90.15
CHFJPY,20041208,090100,90.14,90.14,90.14,90.14
CHFJPY,20041208,090200,90.13,90.15,90.11,90.15
CHFJPY,20041208,090300,90.16,90.19,90.16,90.19
CHFJPY,20041208,090400,90.18,90.18,90.15,90.15
CHFJPY,20041208,090500,90.16,90.17,90.14,90.14
CHFJPY,20041208,090600,90.15,90.18,90.15,90.18
CHFJPY,20041208,090700,90.19,90.20,90.19,90.19
CHFJPY,20041208,090800,90.20,90.22,90.19,90.22
CHFJPY,20041208,090900,90.23,90.25,90.22,90.25
CHFJPY,20041208,091000,90.26,90.26,90.25,90.26
CHFJPY,20041208,091100,90.25,90.25,90.24,90.24
CHFJPY,20041208,091200,90.23,90.23,90.22,90.22
CHFJPY,20041208,091300,90.23,90.26,90.23,90.24
CHFJPY,20041208,091400,90.23,90.24,90.22,90.22
CHFJPY,20041208,091500,90.21,90.22,90.20,90.21
CHFJPY,20041208,091600,90.20,90.22,90.19,90.20
CHFJPY,20041208,091700,90.19,90.20,90.18,90.20
CHFJPY,20041208,091800,90.19,90.23,90.19,90.23
CHFJPY,20041208,091900,90.24,90.24,90.20,90.20
CHFJPY,20041208,092000,90.21,90.21,90.18,90.20
CHFJPY,20041208,092100,90.21,90.22,90.19,90.19
CHFJPY,20041208,092200,90.19,90.19,90.19,90.19
CHFJPY,20041208,092300,90.18,90.19,90.17,90.19
CHFJPY,20041208,092400,90.20,90.23,90.20,90.23
CHFJPY,20041208,092500,90.24,90.24,90.20,90.20
CHFJPY,20041208,092600,90.21,90.21,90.20,90.20
CHFJPY,20041208,092700,90.21,90.21,90.19,90.19
CHFJPY,20041208,092800,90.19,90.20,90.18,90.18
CHFJPY,20041208,092900,90.17,90.17,90.14,90.14
CHFJPY,20041208,093000,90.15,90.16,90.14,90.16
CHFJPY,20041208,093100,90.15,90.15,90.14,90.14
CHFJPY,20041208,093200,90.13,90.14,90.10,90.10
CHFJPY,20041208,093300,90.09,90.12,90.08,90.12
CHFJPY,20041208,093400,90.13,90.13,90.10,90.11
CHFJPY,20041208,093500,90.12,90.16,90.12,90.16
CHFJPY,20041208,093600,90.17,90.17,90.16,90.16
CHFJPY,20041208,093700,90.17,90.17,90.16,90.16
CHFJPY,20041208,093800,90.15,90.16,90.14,90.15
CHFJPY,20041208,093900,90.14,90.16,90.14,90.16
CHFJPY,20041208,094000,90.15,90.16,90.15,90.16
CHFJPY,20041208,094100,90.17,90.18,90.14,90.15
CHFJPY,20041208,094200,90.16,90.16,90.15,90.15
CHFJPY,20041208,094300,90.16,90.16,90.15,90.15
CHFJPY,20041208,094400,90.14,90.14,90.11,90.11
CHFJPY,20041208,094500,90.10,90.10,90.06,90.06
CHFJPY,20041208,094600,90.05,90.11,90.05,90.11
CHFJPY,20041208,094700,90.12,90.16,90.12,90.14
CHFJPY,20041208,094800,90.15,90.17,90.14,90.14
CHFJPY,20041208,094900,90.13,90.13,90.11,90.11
CHFJPY,20041208,095000,90.12,90.12,90.06,90.06
CHFJPY,20041208,095100,90.05,90.05,90.03,90.05
CHFJPY,20041208,095200,90.06,90.08,90.06,90.08
CHFJPY,20041208,095300,90.07,90.07,90.06,90.06
CHFJPY,20041208,095400,90.07,90.07,90.07,90.07
CHFJPY,20041208,095500,90.06,90.08,90.06,90.08
CHFJPY,20041208,095600,90.09,90.14,90.09,90.14
CHFJPY,20041208,095700,90.13,90.13,90.13,90.13
CHFJPY,20041208,095800,90.14,90.16,90.14,90.16
CHFJPY,20041208,095900,90.17,90.20,90.17,90.19
CHFJPY,20041208,100000,90.18,90.18,90.17,90.17
CHFJPY,20041208,100100,90.16,90.17,90.16,90.17
CHFJPY,20041208,100200,90.18,90.19,90.18,90.19
CHFJPY,20041208,100300,90.19,90.20,90.19,90.20
CHFJPY,20041208,100400,90.21,90.21,90.20,90.20
CHFJPY,20041208,100500,90.19,90.19,90.17,90.17
CHFJPY,20041208,100600,90.18,90.18,90.17,90.18
CHFJPY,20041208,100700,90.17,90.18,90.15,90.15
CHFJPY,20041208,100800,90.14,90.16,90.14,90.15
CHFJPY,20041208,100900,90.14,90.14,90.12,90.12
CHFJPY,20041208,101000,90.11,90.11,90.11,90.11
CHFJPY,20041208,101100,90.10,90.11,90.10,90.11
CHFJPY,20041208,101200,90.10,90.13,90.10,90.11
CHFJPY,20041208,101300,90.12,90.13,90.12,90.12
CHFJPY,20041208,101400,90.13,90.13,90.11,90.11
CHFJPY,20041208,101500,90.12,90.12,90.11,90.11
CHFJPY,20041208,101600,90.12,90.12,90.09,90.09
CHFJPY,20041208,101700,90.10,90.10,90.10,90.10
CHFJPY,20041208,101800,90.11,90.11,90.11,90.11
CHFJPY,20041208,101900,90.12,90.13,90.12,90.13
CHFJPY,20041208,102000,90.12,90.13,90.12,90.13
CHFJPY,20041208,102100,90.14,90.14,90.14,90.14
CHFJPY,20041208,102200,90.13,90.14,90.12,90.14
CHFJPY,20041208,102300,90.13,90.13,90.12,90.13
CHFJPY,20041208,102400,90.14,90.15,90.14,90.14
CHFJPY,20041208,102500,90.15,90.17,90.15,90.16
CHFJPY,20041208,102600,90.15,90.17,90.15,90.17
CHFJPY,20041208,102700,90.16,90.17,90.16,90.17
CHFJPY,20041208,102800,90.18,90.18,90.17,90.17
CHFJPY,20041208,102900,90.16,90.16,90.15,90.16
CHFJPY,20041208,103000,90.15,90.15,90.14,90.14
CHFJPY,20041208,103100,90.15,90.15,90.13,90.13
CHFJPY,20041208,103200,90.14,90.16,90.14,90.14
CHFJPY,20041208,103300,90.15,90.15,90.15,90.15
CHFJPY,20041208,103400,90.15,90.16,90.15,90.15
CHFJPY,20041208,103500,90.16,90.16,90.14,90.14
CHFJPY,20041208,103600,90.12,90.12,90.11,90.11
CHFJPY,20041208,103700,90.10,90.10,90.09,90.09
CHFJPY,20041208,103800,90.10,90.11,90.10,90.10
CHFJPY,20041208,103900,90.11,90.11,90.09,90.11
CHFJPY,20041208,104000,90.12,90.14,90.12,90.14
CHFJPY,20041208,104100,90.15,90.16,90.15,90.16
CHFJPY,20041208,104200,90.15,90.16,90.15,90.16
CHFJPY,20041208,104300,90.15,90.15,90.14,90.14
CHFJPY,20041208,104400,90.15,90.15,90.14,90.14
CHFJPY,20041208,104500,90.14,90.15,90.14,90.14
CHFJPY,20041208,104600,90.13,90.14,90.13,90.14
CHFJPY,20041208,104700,90.14,90.14,90.13,90.13
CHFJPY,20041208,104800,90.13,90.14,90.13,90.14
CHFJPY,20041208,104900,90.15,90.16,90.15,90.16
CHFJPY,20041208,105000,90.17,90.18,90.17,90.17
CHFJPY,20041208,105100,90.16,90.16,90.16,90.16
CHFJPY,20041208,105200,90.16,90.17,90.16,90.16
CHFJPY,20041208,105300,90.17,90.17,90.17,90.17
CHFJPY,20041208,105400,90.18,90.19,90.18,90.19
CHFJPY,20041208,105500,90.18,90.19,90.18,90.19
CHFJPY,20041208,105600,90.18,90.19,90.18,90.19
CHFJPY,20041208,105700,90.19,90.20,90.19,90.20
CHFJPY,20041208,105800,90.19,90.19,90.17,90.19
CHFJPY,20041208,105900,90.18,90.19,90.18,90.18
CHFJPY,20041208,110000,90.18,90.18,90.18,90.18
CHFJPY,20041208,110100,90.19,90.19,90.19,90.19
CHFJPY,20041208,110200,90.20,90.23,90.20,90.23
CHFJPY,20041208,110300,90.24,90.25,90.23,90.23
CHFJPY,20041208,110400,90.24,90.25,90.23,90.24
CHFJPY,20041208,110500,90.25,90.25,90.22,90.22
CHFJPY,20041208,110600,90.23,90.24,90.22,90.24
CHFJPY,20041208,110700,90.23,90.23,90.19,90.19
CHFJPY,20041208,110800,90.18,90.18,90.17,90.18
CHFJPY,20041208,110900,90.19,90.21,90.19,90.20
CHFJPY,20041208,111000,90.21,90.24,90.21,90.24
CHFJPY,20041208,111100,90.23,90.24,90.23,90.24
CHFJPY,20041208,111200,90.23,90.23,90.22,90.23
CHFJPY,20041208,111300,90.22,90.22,90.20,90.22
CHFJPY,20041208,111400,90.21,90.25,90.21,90.25
CHFJPY,20041208,111500,90.24,90.24,90.22,90.22
CHFJPY,20041208,111600,90.21,90.22,90.21,90.22
CHFJPY,20041208,111700,90.22,90.23,90.21,90.23
CHFJPY,20041208,111800,90.22,90.23,90.21,90.22
CHFJPY,20041208,111900,90.22,90.22,90.22,90.22
CHFJPY,20041208,112000,90.23,90.23,90.22,90.22
CHFJPY,20041208,112100,90.23,90.23,90.22,90.22
CHFJPY,20041208,112200,90.22,90.22,90.22,90.22
CHFJPY,20041208,112300,90.20,90.20,90.19,90.19
CHFJPY,20041208,112400,90.18,90.18,90.17,90.18
CHFJPY,20041208,112500,90.19,90.19,90.18,90.19
CHFJPY,20041208,112600,90.18,90.19,90.18,90.18
CHFJPY,20041208,112700,90.19,90.19,90.18,90.19
CHFJPY,20041208,112800,90.20,90.20,90.19,90.19
CHFJPY,20041208,112900,90.20,90.21,90.19,90.19
CHFJPY,20041208,113000,90.18,90.18,90.16,90.17
CHFJPY,20041208,113100,90.17,90.17,90.17,90.17
CHFJPY,20041208,113200,90.16,90.16,90.15,90.16
CHFJPY,20041208,113300,90.17,90.17,90.17,90.17
CHFJPY,20041208,113400,90.17,90.17,90.16,90.16
CHFJPY,20041208,113500,90.17,90.17,90.15,90.16
CHFJPY,20041208,113600,90.17,90.18,90.17,90.17
CHFJPY,20041208,113700,90.16,90.16,90.15,90.15
CHFJPY,20041208,113800,90.16,90.17,90.16,90.16
CHFJPY,20041208,113900,90.15,90.16,90.15,90.16
CHFJPY,20041208,114000,90.16,90.16,90.14,90.14
CHFJPY,20041208,114100,90.15,90.15,90.14,90.14
CHFJPY,20041208,114200,90.14,90.14,90.14,90.14
CHFJPY,20041208,114300,90.13,90.16,90.11,90.16
CHFJPY,20041208,114400,90.15,90.15,90.14,90.15
CHFJPY,20041208,114500,90.14,90.14,90.14,90.14
CHFJPY,20041208,114600,90.14,90.15,90.14,90.15
CHFJPY,20041208,114700,90.14,90.14,90.14,90.14
CHFJPY,20041208,114800,90.14,90.14,90.11,90.11
CHFJPY,20041208,114900,90.12,90.13,90.12,90.13
CHFJPY,20041208,115000,90.14,90.17,90.14,90.17
CHFJPY,20041208,115100,90.18,90.19,90.17,90.19
CHFJPY,20041208,115200,90.18,90.22,90.18,90.22
CHFJPY,20041208,115300,90.20,90.22,90.19,90.19
CHFJPY,20041208,115400,90.18,90.18,90.16,90.16
CHFJPY,20041208,115500,90.17,90.18,90.17,90.18
CHFJPY,20041208,115600,90.19,90.21,90.18,90.19
CHFJPY,20041208,115700,90.18,90.19,90.16,90.16
CHFJPY,20041208,115800,90.17,90.17,90.17,90.17
CHFJPY,20041208,115900,90.18,90.19,90.17,90.19
CHFJPY,20041208,120000,90.18,90.18,90.18,90.18
CHFJPY,20041208,120100,90.19,90.24,90.19,90.24
CHFJPY,20041208,120200,90.23,90.24,90.22,90.23
CHFJPY,20041208,120300,90.24,90.24,90.24,90.24
CHFJPY,20041208,120400,90.25,90.25,90.24,90.25
CHFJPY,20041208,120500,90.26,90.27,90.26,90.26
CHFJPY,20041208,120600,90.27,90.30,90.27,90.30
CHFJPY,20041208,120700,90.31,90.31,90.30,90.30
CHFJPY,20041208,120800,90.29,90.29,90.28,90.28
CHFJPY,20041208,120900,90.28,90.28,90.27,90.27
CHFJPY,20041208,121000,90.28,90.28,90.27,90.27
CHFJPY,20041208,121100,90.28,90.28,90.28,90.28
CHFJPY,20041208,121200,90.28,90.28,90.27,90.27
CHFJPY,20041208,121300,90.26,90.26,90.26,90.26
CHFJPY,20041208,121400,90.27,90.28,90.27,90.27
CHFJPY,20041208,121500,90.28,90.29,90.28,90.29
CHFJPY,20041208,121600,90.28,90.28,90.28,90.28
CHFJPY,20041208,121700,90.27,90.30,90.27,90.30
CHFJPY,20041208,121800,90.29,90.31,90.28,90.31
CHFJPY,20041208,121900,90.30,90.31,90.29,90.29
CHFJPY,20041208,122000,90.30,90.30,90.30,90.30
CHFJPY,20041208,122100,90.30,90.31,90.30,90.30
CHFJPY,20041208,122200,90.31,90.32,90.31,90.32
CHFJPY,20041208,122300,90.31,90.31,90.29,90.30
CHFJPY,20041208,122400,90.31,90.31,90.31,90.31
CHFJPY,20041208,122500,90.30,90.30,90.28,90.30
CHFJPY,20041208,122600,90.29,90.33,90.29,90.33
CHFJPY,20041208,122700,90.32,90.32,90.28,90.28
CHFJPY,20041208,122800,90.29,90.31,90.29,90.30
CHFJPY,20041208,122900,90.29,90.29,90.28,90.28
CHFJPY,20041208,123000,90.29,90.29,90.27,90.28
CHFJPY,20041208,123100,90.29,90.30,90.28,90.28
CHFJPY,20041208,123200,90.29,90.30,90.29,90.30
CHFJPY,20041208,123300,90.29,90.31,90.29,90.30
CHFJPY,20041208,123400,90.31,90.31,90.30,90.31
CHFJPY,20041208,123500,90.32,90.38,90.32,90.37
CHFJPY,20041208,123600,90.38,90.38,90.36,90.36
CHFJPY,20041208,123700,90.36,90.36,90.35,90.35
CHFJPY,20041208,123800,90.34,90.34,90.33,90.34
CHFJPY,20041208,123900,90.33,90.37,90.33,90.37
CHFJPY,20041208,124000,90.36,90.36,90.33,90.33
CHFJPY,20041208,124100,90.32,90.36,90.32,90.36
CHFJPY,20041208,124200,90.37,90.39,90.37,90.39
CHFJPY,20041208,124300,90.38,90.40,90.38,90.40
CHFJPY,20041208,124400,90.39,90.41,90.39,90.40
CHFJPY,20041208,124500,90.39,90.39,90.36,90.36
CHFJPY,20041208,124600,90.35,90.38,90.35,90.38
CHFJPY,20041208,124700,90.37,90.37,90.36,90.36
CHFJPY,20041208,124800,90.36,90.36,90.36,90.36
CHFJPY,20041208,124900,90.36,90.36,90.36,90.36
CHFJPY,20041208,125000,90.35,90.38,90.35,90.38
CHFJPY,20041208,125100,90.37,90.39,90.37,90.37
CHFJPY,20041208,125200,90.36,90.36,90.35,90.35
CHFJPY,20041208,125300,90.34,90.34,90.33,90.33
CHFJPY,20041208,125400,90.32,90.33,90.30,90.30
CHFJPY,20041208,125500,90.31,90.31,90.26,90.26
CHFJPY,20041208,125600,90.27,90.28,90.26,90.28
CHFJPY,20041208,125700,90.29,90.31,90.29,90.31
CHFJPY,20041208,125800,90.32,90.32,90.27,90.27
CHFJPY,20041208,125900,90.26,90.26,90.25,90.25
CHFJPY,20041208,130000,90.28,90.29,90.28,90.29
CHFJPY,20041208,130100,90.30,90.31,90.30,90.31
CHFJPY,20041208,130200,90.30,90.30,90.28,90.28
CHFJPY,20041208,130300,90.27,90.28,90.27,90.28
CHFJPY,20041208,130400,90.27,90.27,90.27,90.27
CHFJPY,20041208,130500,90.28,90.30,90.28,90.30
CHFJPY,20041208,130600,90.29,90.29,90.28,90.28
CHFJPY,20041208,130700,90.29,90.29,90.28,90.29
CHFJPY,20041208,130800,90.28,90.31,90.28,90.31
CHFJPY,20041208,130900,90.32,90.34,90.32,90.34
CHFJPY,20041208,131000,90.35,90.38,90.35,90.38
CHFJPY,20041208,131100,90.37,90.37,90.35,90.35
CHFJPY,20041208,131200,90.34,90.35,90.33,90.33
CHFJPY,20041208,131300,90.34,90.35,90.34,90.35
CHFJPY,20041208,131400,90.34,90.34,90.33,90.34
CHFJPY,20041208,131500,90.33,90.36,90.33,90.34
CHFJPY,20041208,131600,90.34,90.34,90.34,90.34
CHFJPY,20041208,131700,90.33,90.34,90.33,90.33
CHFJPY,20041208,131800,90.33,90.36,90.33,90.36
CHFJPY,20041208,131900,90.37,90.38,90.36,90.36
CHFJPY,20041208,132000,90.35,90.36,90.35,90.36
CHFJPY,20041208,132100,90.35,90.36,90.34,90.36
CHFJPY,20041208,132200,90.37,90.39,90.37,90.39
CHFJPY,20041208,132300,90.40,90.42,90.40,90.42
CHFJPY,20041208,132400,90.42,90.42,90.42,90.42
CHFJPY,20041208,132500,90.43,90.43,90.41,90.41
CHFJPY,20041208,132600,90.40,90.40,90.37,90.37
CHFJPY,20041208,132700,90.36,90.36,90.36,90.36
CHFJPY,20041208,132800,90.37,90.38,90.35,90.36
CHFJPY,20041208,132900,90.35,90.38,90.35,90.38
CHFJPY,20041208,133000,90.38,90.38,90.33,90.33
CHFJPY,20041208,133100,90.34,90.35,90.33,90.35
CHFJPY,20041208,133200,90.36,90.38,90.36,90.37
CHFJPY,20041208,133300,90.36,90.37,90.35,90.36
CHFJPY,20041208,133400,90.35,90.35,90.34,90.35
CHFJPY,20041208,133500,90.36,90.36,90.35,90.35
CHFJPY,20041208,133600,90.34,90.37,90.33,90.36
CHFJPY,20041208,133800,90.36,90.41,90.36,90.41
CHFJPY,20041208,133900,90.40,90.42,90.40,90.41
CHFJPY,20041208,134000,90.42,90.42,90.41,90.41
CHFJPY,20041208,134100,90.41,90.41,90.41,90.41
CHFJPY,20041208,134200,90.42,90.43,90.42,90.43
CHFJPY,20041208,134300,90.42,90.42,90.40,90.40
CHFJPY,20041208,134400,90.39,90.42,90.39,90.42
CHFJPY,20041208,134500,90.43,90.46,90.43,90.45
CHFJPY,20041208,134600,90.44,90.44,90.43,90.44
CHFJPY,20041208,134700,90.44,90.44,90.44,90.44
CHFJPY,20041208,134800,90.44,90.44,90.41,90.41
CHFJPY,20041208,134900,90.40,90.41,90.40,90.41
CHFJPY,20041208,135000,90.39,90.39,90.38,90.39
CHFJPY,20041208,135100,90.38,90.39,90.37,90.37
CHFJPY,20041208,135200,90.36,90.37,90.36,90.36
CHFJPY,20041208,135300,90.37,90.37,90.36,90.36
CHFJPY,20041208,135400,90.36,90.36,90.36,90.36
CHFJPY,20041208,135500,90.37,90.39,90.37,90.37
CHFJPY,20041208,135600,90.36,90.36,90.34,90.35
CHFJPY,20041208,135700,90.36,90.36,90.36,90.36
CHFJPY,20041208,135800,90.36,90.36,90.34,90.36
CHFJPY,20041208,135900,90.35,90.36,90.35,90.36
CHFJPY,20041208,140000,90.37,90.38,90.37,90.37
CHFJPY,20041208,140100,90.38,90.41,90.38,90.41
CHFJPY,20041208,140200,90.40,90.40,90.39,90.39
CHFJPY,20041208,140300,90.40,90.41,90.40,90.41
CHFJPY,20041208,140400,90.40,90.41,90.39,90.41
CHFJPY,20041208,140500,90.40,90.40,90.39,90.39
CHFJPY,20041208,140600,90.38,90.38,90.38,90.38
CHFJPY,20041208,140700,90.39,90.39,90.38,90.38
CHFJPY,20041208,140800,90.37,90.38,90.37,90.38
CHFJPY,20041208,140900,90.39,90.39,90.38,90.38
CHFJPY,20041208,141000,90.38,90.38,90.37,90.37
CHFJPY,20041208,141100,90.38,90.40,90.38,90.40
CHFJPY,20041208,141200,90.41,90.41,90.41,90.41
CHFJPY,20041208,141300,90.41,90.41,90.39,90.39
CHFJPY,20041208,141400,90.38,90.39,90.38,90.39
CHFJPY,20041208,141500,90.38,90.42,90.38,90.41
CHFJPY,20041208,141600,90.42,90.44,90.42,90.44
CHFJPY,20041208,141700,90.45,90.45,90.45,90.45
CHFJPY,20041208,141800,90.46,90.47,90.46,90.47
CHFJPY,20041208,141900,90.46,90.47,90.45,90.47
CHFJPY,20041208,142000,90.48,90.51,90.48,90.51
CHFJPY,20041208,142100,90.50,90.51,90.50,90.51
CHFJPY,20041208,142200,90.52,90.55,90.52,90.54
CHFJPY,20041208,142300,90.53,90.53,90.52,90.52
CHFJPY,20041208,142400,90.51,90.51,90.47,90.47
CHFJPY,20041208,142500,90.48,90.48,90.44,90.45
CHFJPY,20041208,142600,90.46,90.49,90.46,90.46
CHFJPY,20041208,142700,90.45,90.47,90.43,90.44
CHFJPY,20041208,142800,90.43,90.43,90.41,90.41
CHFJPY,20041208,142900,90.42,90.44,90.42,90.44
CHFJPY,20041208,143000,90.45,90.46,90.44,90.44
CHFJPY,20041208,143100,90.43,90.43,90.42,90.42
CHFJPY,20041208,143200,90.43,90.45,90.43,90.44
CHFJPY,20041208,143300,90.45,90.46,90.43,90.43
CHFJPY,20041208,143400,90.42,90.44,90.42,90.44
CHFJPY,20041208,143500,90.43,90.43,90.39,90.39
CHFJPY,20041208,143600,90.38,90.38,90.30,90.31
CHFJPY,20041208,143700,90.32,90.33,90.31,90.31
CHFJPY,20041208,143800,90.32,90.40,90.32,90.40
CHFJPY,20041208,143900,90.39,90.39,90.38,90.39
CHFJPY,20041208,144000,90.38,90.38,90.35,90.38
CHFJPY,20041208,144100,90.37,90.37,90.33,90.34
CHFJPY,20041208,144200,90.35,90.38,90.34,90.38
CHFJPY,20041208,144300,90.39,90.41,90.38,90.38
CHFJPY,20041208,144400,90.39,90.39,90.36,90.37
CHFJPY,20041208,144500,90.38,90.40,90.38,90.40
CHFJPY,20041208,144600,90.41,90.41,90.31,90.31
CHFJPY,20041208,144700,90.29,90.30,90.28,90.28
CHFJPY,20041208,144800,90.27,90.31,90.26,90.28
CHFJPY,20041208,144900,90.29,90.30,90.27,90.27
CHFJPY,20041208,145000,90.26,90.26,90.17,90.20
CHFJPY,20041208,145100,90.19,90.22,90.17,90.22
CHFJPY,20041208,145200,90.23,90.23,90.20,90.22
CHFJPY,20041208,145300,90.23,90.24,90.21,90.22
CHFJPY,20041208,145400,90.21,90.22,90.17,90.18
CHFJPY,20041208,145500,90.19,90.22,90.19,90.21
CHFJPY,20041208,145600,90.22,90.25,90.20,90.20
CHFJPY,20041208,145700,90.22,90.22,90.19,90.22
CHFJPY,20041208,145800,90.21,90.25,90.21,90.25
CHFJPY,20041208,145900,90.26,90.31,90.26,90.31
CHFJPY,20041208,150000,90.32,90.33,90.32,90.33
CHFJPY,20041208,150100,90.34,90.38,90.34,90.36
CHFJPY,20041208,150200,90.37,90.37,90.31,90.32
CHFJPY,20041208,150300,90.31,90.32,90.27,90.28
CHFJPY,20041208,150400,90.27,90.28,90.25,90.25
CHFJPY,20041208,150500,90.24,90.24,90.22,90.23
CHFJPY,20041208,150600,90.24,90.25,90.23,90.25
CHFJPY,20041208,150700,90.26,90.26,90.25,90.25
CHFJPY,20041208,150800,90.26,90.28,90.25,90.26
CHFJPY,20041208,150900,90.27,90.28,90.25,90.28
CHFJPY,20041208,151000,90.29,90.31,90.29,90.30
CHFJPY,20041208,151100,90.31,90.34,90.31,90.33
CHFJPY,20041208,151200,90.32,90.33,90.32,90.33
CHFJPY,20041208,151300,90.32,90.32,90.29,90.30
CHFJPY,20041208,151400,90.29,90.29,90.28,90.29
CHFJPY,20041208,151500,90.28,90.29,90.28,90.28
CHFJPY,20041208,151600,90.27,90.27,90.22,90.22
CHFJPY,20041208,151700,90.23,90.23,90.22,90.23
CHFJPY,20041208,151800,90.21,90.21,90.17,90.17
CHFJPY,20041208,151900,90.16,90.17,90.14,90.17
CHFJPY,20041208,152000,90.18,90.20,90.17,90.20
CHFJPY,20041208,152100,90.21,90.22,90.20,90.21
CHFJPY,20041208,152200,90.22,90.22,90.20,90.20
CHFJPY,20041208,152300,90.19,90.20,90.19,90.20
CHFJPY,20041208,152400,90.19,90.22,90.18,90.22
CHFJPY,20041208,152500,90.21,90.22,90.20,90.22
CHFJPY,20041208,152600,90.21,90.22,90.21,90.22
CHFJPY,20041208,152700,90.23,90.25,90.23,90.24
CHFJPY,20041208,152800,90.25,90.25,90.22,90.22
CHFJPY,20041208,152900,90.23,90.24,90.23,90.24
CHFJPY,20041208,153000,90.25,90.27,90.25,90.27
CHFJPY,20041208,153100,90.26,90.27,90.26,90.26
CHFJPY,20041208,153200,90.25,90.26,90.25,90.26
CHFJPY,20041208,153300,90.25,90.26,90.24,90.25
CHFJPY,20041208,153400,90.24,90.25,90.24,90.25
CHFJPY,20041208,153500,90.25,90.28,90.25,90.28
CHFJPY,20041208,153600,90.29,90.30,90.29,90.30
CHFJPY,20041208,153700,90.30,90.31,90.28,90.31
CHFJPY,20041208,153800,90.30,90.30,90.28,90.29
CHFJPY,20041208,153900,90.30,90.31,90.29,90.29
CHFJPY,20041208,154000,90.28,90.28,90.25,90.26
CHFJPY,20041208,154100,90.27,90.28,90.26,90.26
CHFJPY,20041208,154200,90.27,90.29,90.27,90.29
CHFJPY,20041208,154300,90.30,90.30,90.28,90.28
CHFJPY,20041208,154400,90.27,90.30,90.27,90.30
CHFJPY,20041208,154500,90.29,90.32,90.29,90.32
CHFJPY,20041208,154600,90.33,90.33,90.31,90.32
CHFJPY,20041208,154700,90.33,90.34,90.32,90.32
CHFJPY,20041208,154800,90.31,90.33,90.31,90.33
CHFJPY,20041208,154900,90.34,90.34,90.33,90.33
CHFJPY,20041208,155000,90.32,90.33,90.31,90.31
CHFJPY,20041208,155100,90.30,90.32,90.30,90.31
CHFJPY,20041208,155200,90.30,90.30,90.27,90.28
CHFJPY,20041208,155300,90.27,90.29,90.27,90.28
CHFJPY,20041208,155400,90.27,90.28,90.24,90.25
CHFJPY,20041208,155500,90.24,90.25,90.23,90.25
CHFJPY,20041208,155600,90.24,90.25,90.24,90.24
CHFJPY,20041208,155700,90.23,90.25,90.22,90.25
CHFJPY,20041208,155800,90.24,90.28,90.24,90.28
CHFJPY,20041208,155900,90.27,90.28,90.27,90.27
CHFJPY,20041208,160000,90.26,90.27,90.26,90.27
CHFJPY,20041208,160100,90.26,90.27,90.25,90.26
CHFJPY,20041208,160200,90.27,90.28,90.27,90.28
CHFJPY,20041208,160300,90.28,90.28,90.27,90.27
CHFJPY,20041208,160400,90.28,90.28,90.26,90.26
CHFJPY,20041208,160500,90.27,90.27,90.26,90.26
CHFJPY,20041208,160600,90.27,90.28,90.27,90.27
CHFJPY,20041208,160700,90.28,90.30,90.28,90.30
CHFJPY,20041208,160800,90.31,90.32,90.31,90.31
CHFJPY,20041208,160900,90.32,90.33,90.30,90.30
CHFJPY,20041208,161000,90.31,90.33,90.31,90.33
CHFJPY,20041208,161100,90.34,90.35,90.32,90.32
CHFJPY,20041208,161200,90.31,90.35,90.31,90.34
CHFJPY,20041208,161300,90.35,90.35,90.34,90.34
CHFJPY,20041208,161400,90.33,90.34,90.32,90.33
CHFJPY,20041208,161500,90.34,90.34,90.33,90.33
CHFJPY,20041208,161600,90.34,90.35,90.33,90.33
CHFJPY,20041208,161700,90.32,90.32,90.32,90.32
CHFJPY,20041208,161800,90.33,90.33,90.30,90.30
CHFJPY,20041208,161900,90.29,90.29,90.28,90.28
CHFJPY,20041208,162000,90.29,90.30,90.29,90.29
CHFJPY,20041208,162100,90.30,90.31,90.30,90.31
CHFJPY,20041208,162200,90.32,90.33,90.31,90.31
CHFJPY,20041208,162300,90.30,90.30,90.27,90.28
CHFJPY,20041208,162400,90.29,90.30,90.28,90.29
CHFJPY,20041208,162500,90.29,90.29,90.29,90.29
CHFJPY,20041208,162600,90.28,90.31,90.28,90.31
CHFJPY,20041208,162700,90.30,90.32,90.30,90.32
CHFJPY,20041208,162800,90.33,90.33,90.31,90.33
CHFJPY,20041208,162900,90.34,90.36,90.34,90.36
CHFJPY,20041208,163000,90.35,90.36,90.35,90.36
CHFJPY,20041208,163100,90.35,90.36,90.34,90.36
CHFJPY,20041208,163200,90.35,90.35,90.35,90.35
CHFJPY,20041208,163300,90.36,90.37,90.35,90.37
CHFJPY,20041208,163400,90.38,90.41,90.38,90.41
CHFJPY,20041208,163500,90.40,90.42,90.40,90.41
CHFJPY,20041208,163600,90.40,90.41,90.40,90.41
CHFJPY,20041208,163700,90.40,90.42,90.40,90.40
CHFJPY,20041208,163800,90.39,90.40,90.39,90.39
CHFJPY,20041208,163900,90.38,90.41,90.38,90.41
CHFJPY,20041208,164000,90.40,90.40,90.39,90.39
CHFJPY,20041208,164100,90.38,90.38,90.37,90.37
CHFJPY,20041208,164200,90.36,90.37,90.36,90.37
CHFJPY,20041208,164300,90.36,90.38,90.36,90.38
CHFJPY,20041208,164400,90.37,90.38,90.37,90.38
CHFJPY,20041208,164500,90.37,90.39,90.37,90.39
CHFJPY,20041208,164600,90.38,90.39,90.38,90.39
CHFJPY,20041208,164700,90.39,90.39,90.38,90.38
CHFJPY,20041208,164800,90.39,90.40,90.38,90.40
CHFJPY,20041208,164900,90.39,90.41,90.39,90.40
CHFJPY,20041208,165000,90.39,90.40,90.38,90.38
CHFJPY,20041208,165100,90.39,90.39,90.38,90.39
CHFJPY,20041208,165200,90.38,90.39,90.38,90.39
CHFJPY,20041208,165300,90.38,90.39,90.37,90.37
CHFJPY,20041208,165400,90.36,90.39,90.36,90.39
CHFJPY,20041208,165500,90.40,90.41,90.40,90.41
CHFJPY,20041208,165600,90.42,90.45,90.42,90.44
CHFJPY,20041208,165700,90.43,90.43,90.42,90.42
CHFJPY,20041208,165800,90.43,90.45,90.43,90.44
CHFJPY,20041208,165900,90.43,90.45,90.43,90.45
CHFJPY,20041208,170000,90.44,90.45,90.43,90.44
CHFJPY,20041208,170100,90.45,90.45,90.40,90.40
CHFJPY,20041208,170200,90.39,90.40,90.39,90.39
CHFJPY,20041208,170300,90.38,90.40,90.37,90.40
CHFJPY,20041208,170400,90.41,90.41,90.39,90.39
CHFJPY,20041208,170500,90.38,90.39,90.38,90.39
CHFJPY,20041208,170600,90.40,90.41,90.40,90.40
CHFJPY,20041208,170700,90.39,90.40,90.39,90.39
CHFJPY,20041208,170800,90.40,90.41,90.40,90.41
CHFJPY,20041208,170900,90.42,90.42,90.42,90.42
CHFJPY,20041208,171000,90.42,90.44,90.42,90.44
CHFJPY,20041208,171100,90.43,90.43,90.42,90.42
CHFJPY,20041208,171200,90.43,90.43,90.42,90.42
CHFJPY,20041208,171300,90.41,90.42,90.41,90.42
CHFJPY,20041208,171400,90.42,90.42,90.42,90.42
CHFJPY,20041208,171500,90.41,90.43,90.41,90.43
CHFJPY,20041208,171600,90.44,90.45,90.44,90.44
CHFJPY,20041208,171700,90.44,90.44,90.42,90.43
CHFJPY,20041208,171800,90.44,90.44,90.43,90.44
CHFJPY,20041208,171900,90.42,90.44,90.42,90.42
CHFJPY,20041208,172000,90.43,90.43,90.42,90.42
CHFJPY,20041208,172100,90.42,90.42,90.39,90.39
CHFJPY,20041208,172200,90.40,90.42,90.39,90.41
CHFJPY,20041208,172300,90.43,90.43,90.41,90.42
CHFJPY,20041208,172400,90.43,90.46,90.43,90.45
CHFJPY,20041208,172500,90.46,90.46,90.45,90.45
CHFJPY,20041208,172600,90.46,90.47,90.46,90.46
CHFJPY,20041208,172700,90.47,90.47,90.46,90.46
CHFJPY,20041208,172800,90.45,90.45,90.44,90.45
CHFJPY,20041208,172900,90.44,90.46,90.44,90.46
CHFJPY,20041208,173000,90.47,90.47,90.46,90.47
CHFJPY,20041208,173100,90.46,90.46,90.44,90.44
CHFJPY,20041208,173200,90.43,90.43,90.41,90.41
CHFJPY,20041208,173300,90.42,90.42,90.40,90.42
CHFJPY,20041208,173400,90.41,90.41,90.39,90.39
CHFJPY,20041208,173500,90.40,90.40,90.39,90.39
CHFJPY,20041208,173600,90.39,90.39,90.37,90.37
CHFJPY,20041208,173700,90.38,90.39,90.37,90.37
CHFJPY,20041208,173800,90.38,90.39,90.38,90.38
CHFJPY,20041208,173900,90.37,90.38,90.37,90.38
CHFJPY,20041208,174000,90.38,90.39,90.37,90.37
CHFJPY,20041208,174100,90.36,90.37,90.35,90.37
CHFJPY,20041208,174200,90.38,90.38,90.37,90.38
CHFJPY,20041208,174300,90.39,90.39,90.38,90.38
CHFJPY,20041208,174400,90.37,90.38,90.37,90.37
CHFJPY,20041208,174500,90.38,90.38,90.37,90.38
CHFJPY,20041208,174600,90.39,90.40,90.39,90.39
CHFJPY,20041208,174700,90.40,90.41,90.39,90.41
CHFJPY,20041208,174800,90.40,90.41,90.40,90.41
CHFJPY,20041208,174900,90.40,90.41,90.39,90.40
CHFJPY,20041208,175000,90.39,90.39,90.37,90.38
CHFJPY,20041208,175100,90.39,90.39,90.36,90.37
CHFJPY,20041208,175200,90.36,90.38,90.36,90.36
CHFJPY,20041208,175300,90.37,90.37,90.36,90.37
CHFJPY,20041208,175400,90.38,90.38,90.36,90.37
CHFJPY,20041208,175500,90.36,90.38,90.36,90.37
CHFJPY,20041208,175600,90.38,90.40,90.38,90.40
CHFJPY,20041208,175700,90.41,90.42,90.41,90.42
CHFJPY,20041208,175800,90.43,90.43,90.43,90.43
CHFJPY,20041208,175900,90.43,90.43,90.42,90.42
CHFJPY,20041208,180000,90.42,90.42,90.42,90.42
CHFJPY,20041208,180100,90.43,90.47,90.43,90.47
CHFJPY,20041208,180200,90.46,90.47,90.45,90.47
CHFJPY,20041208,180300,90.46,90.47,90.46,90.47
CHFJPY,20041208,180400,90.46,90.46,90.45,90.46
CHFJPY,20041208,180500,90.47,90.48,90.46,90.48
CHFJPY,20041208,180600,90.47,90.47,90.47,90.47
CHFJPY,20041208,180700,90.47,90.48,90.47,90.48
CHFJPY,20041208,180800,90.47,90.48,90.45,90.45
CHFJPY,20041208,180900,90.44,90.46,90.44,90.46
CHFJPY,20041208,181000,90.47,90.49,90.47,90.49
CHFJPY,20041208,181100,90.48,90.48,90.47,90.48
CHFJPY,20041208,181200,90.47,90.47,90.46,90.47
CHFJPY,20041208,181300,90.46,90.47,90.46,90.47
CHFJPY,20041208,181400,90.46,90.46,90.44,90.44
CHFJPY,20041208,181500,90.45,90.45,90.44,90.44
CHFJPY,20041208,181600,90.43,90.44,90.43,90.44
CHFJPY,20041208,181700,90.45,90.45,90.43,90.44
CHFJPY,20041208,181800,90.45,90.45,90.45,90.45
CHFJPY,20041208,181900,90.44,90.47,90.44,90.47
CHFJPY,20041208,182000,90.47,90.47,90.47,90.47
CHFJPY,20041208,182100,90.48,90.48,90.47,90.47
CHFJPY,20041208,182200,90.46,90.47,90.46,90.47
CHFJPY,20041208,182300,90.47,90.47,90.46,90.46
CHFJPY,20041208,182400,90.45,90.45,90.42,90.44
CHFJPY,20041208,182500,90.45,90.47,90.45,90.47
CHFJPY,20041208,182600,90.47,90.47,90.46,90.46
CHFJPY,20041208,182700,90.47,90.52,90.47,90.52
CHFJPY,20041208,182800,90.53,90.55,90.53,90.53
CHFJPY,20041208,182900,90.51,90.52,90.49,90.50
CHFJPY,20041208,183000,90.51,90.52,90.50,90.52
CHFJPY,20041208,183100,90.53,90.54,90.53,90.53
CHFJPY,20041208,183200,90.52,90.54,90.52,90.53
CHFJPY,20041208,183300,90.54,90.55,90.53,90.53
CHFJPY,20041208,183400,90.54,90.56,90.53,90.55
CHFJPY,20041208,183500,90.56,90.58,90.55,90.58
CHFJPY,20041208,183600,90.57,90.60,90.57,90.59
CHFJPY,20041208,183700,90.58,90.60,90.58,90.58
CHFJPY,20041208,183800,90.57,90.57,90.55,90.55
CHFJPY,20041208,183900,90.54,90.55,90.53,90.55
CHFJPY,20041208,184000,90.54,90.54,90.53,90.53
CHFJPY,20041208,184100,90.54,90.56,90.54,90.56
CHFJPY,20041208,184200,90.57,90.59,90.57,90.57
CHFJPY,20041208,184300,90.56,90.57,90.55,90.55
CHFJPY,20041208,184400,90.54,90.55,90.54,90.54
CHFJPY,20041208,184500,90.53,90.58,90.53,90.58
CHFJPY,20041208,184600,90.59,90.59,90.58,90.58
CHFJPY,20041208,184700,90.59,90.59,90.58,90.58
CHFJPY,20041208,184800,90.57,90.57,90.55,90.57
CHFJPY,20041208,184900,90.56,90.57,90.56,90.57
CHFJPY,20041208,185000,90.57,90.57,90.55,90.55
CHFJPY,20041208,185100,90.54,90.56,90.54,90.56
CHFJPY,20041208,185200,90.55,90.57,90.55,90.56
CHFJPY,20041208,185300,90.55,90.55,90.54,90.55
CHFJPY,20041208,185400,90.55,90.55,90.55,90.55
CHFJPY,20041208,185500,90.56,90.56,90.56,90.56
CHFJPY,20041208,185600,90.56,90.56,90.53,90.53
CHFJPY,20041208,185700,90.54,90.54,90.53,90.53
CHFJPY,20041208,185800,90.53,90.54,90.53,90.54
CHFJPY,20041208,185900,90.53,90.53,90.53,90.53
CHFJPY,20041208,190000,90.51,90.51,90.47,90.47
CHFJPY,20041208,190100,90.49,90.49,90.47,90.47
CHFJPY,20041208,190200,90.46,90.47,90.44,90.44
CHFJPY,20041208,190300,90.43,90.44,90.43,90.43
CHFJPY,20041208,190400,90.44,90.44,90.43,90.43
CHFJPY,20041208,190500,90.44,90.44,90.43,90.44
CHFJPY,20041208,190600,90.43,90.44,90.42,90.44
CHFJPY,20041208,190700,90.43,90.43,90.41,90.41
CHFJPY,20041208,190800,90.40,90.42,90.40,90.41
CHFJPY,20041208,190900,90.42,90.42,90.42,90.42
CHFJPY,20041208,191000,90.41,90.42,90.40,90.42
CHFJPY,20041208,191100,90.41,90.43,90.41,90.42
CHFJPY,20041208,191200,90.41,90.41,90.40,90.40
CHFJPY,20041208,191300,90.41,90.41,90.40,90.41
CHFJPY,20041208,191400,90.42,90.42,90.40,90.41
CHFJPY,20041208,191500,90.40,90.42,90.40,90.42
CHFJPY,20041208,191600,90.41,90.42,90.41,90.41
CHFJPY,20041208,191700,90.40,90.41,90.40,90.41
CHFJPY,20041208,191800,90.40,90.40,90.38,90.40
CHFJPY,20041208,191900,90.41,90.41,90.39,90.39
CHFJPY,20041208,192000,90.38,90.38,90.36,90.38
CHFJPY,20041208,192100,90.37,90.38,90.37,90.38
CHFJPY,20041208,192200,90.39,90.39,90.38,90.38
CHFJPY,20041208,192300,90.39,90.39,90.39,90.39
CHFJPY,20041208,192400,90.40,90.40,90.39,90.39
CHFJPY,20041208,192500,90.40,90.41,90.40,90.41
CHFJPY,20041208,192600,90.41,90.42,90.41,90.42
CHFJPY,20041208,192700,90.43,90.43,90.42,90.43
CHFJPY,20041208,192800,90.42,90.44,90.42,90.44
CHFJPY,20041208,192900,90.43,90.43,90.43,90.43
CHFJPY,20041208,193000,90.43,90.43,90.43,90.43
CHFJPY,20041208,193100,90.42,90.43,90.42,90.43
CHFJPY,20041208,193200,90.44,90.44,90.44,90.44
CHFJPY,20041208,193300,90.44,90.47,90.44,90.46
CHFJPY,20041208,193400,90.45,90.46,90.45,90.45
CHFJPY,20041208,193500,90.47,90.50,90.47,90.50
CHFJPY,20041208,193600,90.49,90.51,90.49,90.50
CHFJPY,20041208,193700,90.51,90.51,90.51,90.51
CHFJPY,20041208,193800,90.51,90.51,90.51,90.51
CHFJPY,20041208,193900,90.52,90.52,90.50,90.50
CHFJPY,20041208,194000,90.50,90.50,90.47,90.47
CHFJPY,20041208,194100,90.48,90.50,90.48,90.49
CHFJPY,20041208,194200,90.49,90.49,90.49,90.49
CHFJPY,20041208,194300,90.50,90.50,90.50,90.50
CHFJPY,20041208,194400,90.49,90.51,90.49,90.49
CHFJPY,20041208,194500,90.48,90.49,90.47,90.49
CHFJPY,20041208,194600,90.50,90.50,90.50,90.50
CHFJPY,20041208,194700,90.51,90.51,90.50,90.50
CHFJPY,20041208,194800,90.50,90.50,90.50,90.50
CHFJPY,20041208,194900,90.51,90.52,90.51,90.52
CHFJPY,20041208,195000,90.51,90.52,90.51,90.52
CHFJPY,20041208,195100,90.51,90.52,90.51,90.52
CHFJPY,20041208,195200,90.51,90.52,90.51,90.52
CHFJPY,20041208,195300,90.51,90.52,90.51,90.52
CHFJPY,20041208,195400,90.53,90.53,90.53,90.53
CHFJPY,20041208,195500,90.53,90.53,90.53,90.53
CHFJPY,20041208,195600,90.52,90.52,90.51,90.51
CHFJPY,20041208,195700,90.52,90.53,90.51,90.51
CHFJPY,20041208,195800,90.52,90.52,90.50,90.50
CHFJPY,20041208,195900,90.50,90.50,90.50,90.50
CHFJPY,20041208,200000,90.51,90.52,90.50,90.51
CHFJPY,20041208,200100,90.50,90.50,90.50,90.50
CHFJPY,20041208,200200,90.49,90.53,90.49,90.51
CHFJPY,20041208,200300,90.52,90.53,90.52,90.53
CHFJPY,20041208,200400,90.54,90.54,90.53,90.53
CHFJPY,20041208,200500,90.52,90.55,90.52,90.55
CHFJPY,20041208,200600,90.56,90.56,90.53,90.54
CHFJPY,20041208,200700,90.55,90.56,90.55,90.56
CHFJPY,20041208,200800,90.55,90.55,90.55,90.55
CHFJPY,20041208,200900,90.55,90.55,90.54,90.55
CHFJPY,20041208,201000,90.56,90.56,90.55,90.55
CHFJPY,20041208,201100,90.55,90.55,90.55,90.55
CHFJPY,20041208,201200,90.55,90.55,90.55,90.55
CHFJPY,20041208,201300,90.54,90.55,90.54,90.55
CHFJPY,20041208,201400,90.54,90.54,90.53,90.54
CHFJPY,20041208,201500,90.55,90.55,90.54,90.54
CHFJPY,20041208,201600,90.53,90.53,90.53,90.53
CHFJPY,20041208,201700,90.54,90.54,90.53,90.53
CHFJPY,20041208,201800,90.53,90.53,90.53,90.53
CHFJPY,20041208,201900,90.53,90.55,90.53,90.55
CHFJPY,20041208,202000,90.55,90.55,90.53,90.54
CHFJPY,20041208,202100,90.55,90.56,90.55,90.56
CHFJPY,20041208,202200,90.56,90.56,90.56,90.56
CHFJPY,20041208,202300,90.56,90.57,90.56,90.56
CHFJPY,20041208,202400,90.55,90.57,90.55,90.57
CHFJPY,20041208,202500,90.58,90.58,90.56,90.56
CHFJPY,20041208,202600,90.56,90.56,90.56,90.56
CHFJPY,20041208,202700,90.57,90.58,90.57,90.58
CHFJPY,20041208,202800,90.57,90.58,90.56,90.58
CHFJPY,20041208,202900,90.57,90.58,90.56,90.56
CHFJPY,20041208,203000,90.56,90.56,90.55,90.56
CHFJPY,20041208,203100,90.57,90.57,90.56,90.57
CHFJPY,20041208,203200,90.56,90.57,90.56,90.56
CHFJPY,20041208,203300,90.58,90.59,90.58,90.59
CHFJPY,20041208,203400,90.58,90.58,90.58,90.58
CHFJPY,20041208,203500,90.59,90.59,90.55,90.56
CHFJPY,20041208,203600,90.57,90.60,90.57,90.57
CHFJPY,20041208,203700,90.58,90.58,90.56,90.56
CHFJPY,20041208,203800,90.58,90.59,90.58,90.59
CHFJPY,20041208,203900,90.60,90.61,90.59,90.61
CHFJPY,20041208,204000,90.60,90.61,90.59,90.59
CHFJPY,20041208,204100,90.58,90.60,90.58,90.60
CHFJPY,20041208,204200,90.61,90.61,90.61,90.61
CHFJPY,20041208,204300,90.61,90.63,90.61,90.63
CHFJPY,20041208,204400,90.62,90.65,90.62,90.65
CHFJPY,20041208,204500,90.64,90.69,90.64,90.67
CHFJPY,20041208,204600,90.68,90.68,90.66,90.66
CHFJPY,20041208,204700,90.67,90.69,90.66,90.66
CHFJPY,20041208,204800,90.65,90.65,90.64,90.64
CHFJPY,20041208,204900,90.63,90.64,90.63,90.64
CHFJPY,20041208,205000,90.63,90.65,90.62,90.65
CHFJPY,20041208,205100,90.64,90.64,90.62,90.63
CHFJPY,20041208,205200,90.62,90.63,90.60,90.60
CHFJPY,20041208,205300,90.59,90.62,90.58,90.58
CHFJPY,20041208,205400,90.59,90.61,90.58,90.59
CHFJPY,20041208,205500,90.58,90.59,90.58,90.58
CHFJPY,20041208,205600,90.58,90.59,90.58,90.59
CHFJPY,20041208,205700,90.58,90.59,90.58,90.59
CHFJPY,20041208,205800,90.58,90.59,90.57,90.57
CHFJPY,20041208,205900,90.56,90.56,90.54,90.55
CHFJPY,20041208,210000,90.56,90.56,90.55,90.55
CHFJPY,20041208,210100,90.54,90.54,90.51,90.51
CHFJPY,20041208,210200,90.52,90.54,90.52,90.53
CHFJPY,20041208,210300,90.52,90.52,90.50,90.50
CHFJPY,20041208,210400,90.50,90.50,90.49,90.49
CHFJPY,20041208,210500,90.50,90.50,90.49,90.50
CHFJPY,20041208,210600,90.51,90.51,90.50,90.50
CHFJPY,20041208,210700,90.49,90.50,90.49,90.50
CHFJPY,20041208,210800,90.49,90.51,90.49,90.51
CHFJPY,20041208,210900,90.51,90.51,90.50,90.50
CHFJPY,20041208,211000,90.51,90.53,90.50,90.50
CHFJPY,20041208,211100,90.51,90.51,90.50,90.51
CHFJPY,20041208,211200,90.51,90.51,90.50,90.50
CHFJPY,20041208,211300,90.51,90.51,90.50,90.50
CHFJPY,20041208,211400,90.51,90.51,90.50,90.50
CHFJPY,20041208,211500,90.49,90.49,90.45,90.45
CHFJPY,20041208,211600,90.46,90.47,90.45,90.47
CHFJPY,20041208,211700,90.48,90.49,90.48,90.49
CHFJPY,20041208,211800,90.50,90.51,90.50,90.51
CHFJPY,20041208,211900,90.50,90.50,90.50,90.50
CHFJPY,20041208,212000,90.49,90.50,90.49,90.50
CHFJPY,20041208,212100,90.50,90.50,90.49,90.49
CHFJPY,20041208,212200,90.49,90.49,90.49,90.49
CHFJPY,20041208,212300,90.48,90.48,90.48,90.48
CHFJPY,20041208,212400,90.49,90.49,90.48,90.49
CHFJPY,20041208,212500,90.48,90.48,90.48,90.48
CHFJPY,20041208,212600,90.47,90.48,90.47,90.48
CHFJPY,20041208,212700,90.49,90.49,90.49,90.49
CHFJPY,20041208,212800,90.48,90.50,90.48,90.50
CHFJPY,20041208,212900,90.49,90.49,90.49,90.49
CHFJPY,20041208,213000,90.48,90.50,90.48,90.50
CHFJPY,20041208,213100,90.51,90.51,90.51,90.51
CHFJPY,20041208,213200,90.52,90.52,90.52,90.52
CHFJPY,20041208,213300,90.53,90.54,90.53,90.54
CHFJPY,20041208,213400,90.55,90.55,90.54,90.55
CHFJPY,20041208,213500,90.56,90.56,90.56,90.56
CHFJPY,20041208,213600,90.55,90.56,90.55,90.56
CHFJPY,20041208,213700,90.57,90.57,90.56,90.57
CHFJPY,20041208,213800,90.56,90.56,90.56,90.56
CHFJPY,20041208,213900,90.56,90.56,90.56,90.56
CHFJPY,20041208,214000,90.55,90.56,90.55,90.56
CHFJPY,20041208,214100,90.56,90.56,90.56,90.56
CHFJPY,20041208,214200,90.56,90.56,90.55,90.55
CHFJPY,20041208,214300,90.54,90.54,90.53,90.53
CHFJPY,20041208,214400,90.54,90.54,90.53,90.53
CHFJPY,20041208,214500,90.53,90.53,90.53,90.53
CHFJPY,20041208,214600,90.53,90.53,90.53,90.53
CHFJPY,20041208,214700,90.52,90.53,90.52,90.53
CHFJPY,20041208,214800,90.53,90.53,90.52,90.52
CHFJPY,20041208,214900,90.52,90.52,90.52,90.52
CHFJPY,20041208,215000,90.52,90.52,90.52,90.52
CHFJPY,20041208,215100,90.53,90.53,90.51,90.51
CHFJPY,20041208,215200,90.52,90.54,90.52,90.54
CHFJPY,20041208,215300,90.53,90.53,90.51,90.51
CHFJPY,20041208,215400,90.52,90.52,90.51,90.51
CHFJPY,20041208,215500,90.52,90.52,90.52,90.52
CHFJPY,20041208,215600,90.52,90.53,90.52,90.53
CHFJPY,20041208,215700,90.52,90.53,90.52,90.52
CHFJPY,20041208,215800,90.53,90.53,90.52,90.52
CHFJPY,20041208,215900,90.51,90.52,90.51,90.52
CHFJPY,20041208,220000,90.53,90.53,90.53,90.53
CHFJPY,20041208,220100,90.53,90.53,90.53,90.53
CHFJPY,20041208,220200,90.53,90.53,90.52,90.53
CHFJPY,20041208,220300,90.53,90.53,90.52,90.52
CHFJPY,20041208,220400,90.53,90.54,90.53,90.54
CHFJPY,20041208,220500,90.54,90.54,90.54,90.54
CHFJPY,20041208,220600,90.55,90.55,90.55,90.55
CHFJPY,20041208,220700,90.55,90.55,90.55,90.55
CHFJPY,20041208,220800,90.54,90.54,90.54,90.54
CHFJPY,20041208,220900,90.54,90.54,90.54,90.54
CHFJPY,20041208,221000,90.54,90.54,90.54,90.54
CHFJPY,20041208,221100,90.54,90.54,90.54,90.54
CHFJPY,20041208,221200,90.54,90.55,90.54,90.55
CHFJPY,20041208,221300,90.55,90.55,90.54,90.54
CHFJPY,20041208,221400,90.54,90.54,90.54,90.54
CHFJPY,20041208,221500,90.53,90.53,90.53,90.53
CHFJPY,20041208,221600,90.54,90.54,90.53,90.53
CHFJPY,20041208,221700,90.53,90.53,90.53,90.53
CHFJPY,20041208,221800,90.54,90.54,90.54,90.54
CHFJPY,20041208,221900,90.54,90.55,90.54,90.55
CHFJPY,20041208,222000,90.54,90.54,90.54,90.54
CHFJPY,20041208,222100,90.54,90.54,90.53,90.54
CHFJPY,20041208,222200,90.54,90.54,90.54,90.54
CHFJPY,20041208,222300,90.54,90.54,90.54,90.54
CHFJPY,20041208,222400,90.55,90.56,90.55,90.56
CHFJPY,20041208,222500,90.56,90.56,90.56,90.56
CHFJPY,20041208,222600,90.57,90.62,90.57,90.62
CHFJPY,20041208,222700,90.61,90.62,90.61,90.62
CHFJPY,20041208,222800,90.61,90.62,90.60,90.60
CHFJPY,20041208,222900,90.61,90.61,90.59,90.59
CHFJPY,20041208,223000,90.58,90.59,90.58,90.58
CHFJPY,20041208,223100,90.59,90.59,90.58,90.58
CHFJPY,20041208,223200,90.59,90.59,90.57,90.58
CHFJPY,20041208,223300,90.58,90.58,90.57,90.57
CHFJPY,20041208,223400,90.58,90.58,90.56,90.56
CHFJPY,20041208,223500,90.57,90.57,90.56,90.56
CHFJPY,20041208,223600,90.57,90.58,90.57,90.58
CHFJPY,20041208,223700,90.57,90.58,90.57,90.57
CHFJPY,20041208,223800,90.56,90.56,90.55,90.55
CHFJPY,20041208,223900,90.54,90.55,90.54,90.54
CHFJPY,20041208,224000,90.54,90.54,90.54,90.54
CHFJPY,20041208,224100,90.54,90.54,90.54,90.54
CHFJPY,20041208,224200,90.53,90.53,90.53,90.53
CHFJPY,20041208,224300,90.52,90.52,90.51,90.51
CHFJPY,20041208,224400,90.52,90.52,90.51,90.51
CHFJPY,20041208,224500,90.52,90.52,90.52,90.52
CHFJPY,20041208,224600,90.52,90.52,90.52,90.52
CHFJPY,20041208,224700,90.52,90.52,90.51,90.51
CHFJPY,20041208,224800,90.51,90.51,90.51,90.51
CHFJPY,20041208,224900,90.51,90.51,90.51,90.51
CHFJPY,20041208,225000,90.51,90.51,90.51,90.51
CHFJPY,20041208,225100,90.50,90.50,90.47,90.48
CHFJPY,20041208,225200,90.49,90.50,90.47,90.47
CHFJPY,20041208,225300,90.48,90.48,90.47,90.48
CHFJPY,20041208,225400,90.47,90.47,90.46,90.47
CHFJPY,20041208,225500,90.47,90.47,90.47,90.47
CHFJPY,20041208,225600,90.48,90.48,90.48,90.48
CHFJPY,20041208,225700,90.49,90.50,90.49,90.49
CHFJPY,20041208,225800,90.50,90.50,90.49,90.49
CHFJPY,20041208,225900,90.48,90.49,90.48,90.49
CHFJPY,20041208,230000,90.49,90.49,90.48,90.48
CHFJPY,20041208,230100,90.48,90.48,90.48,90.48
CHFJPY,20041208,230200,90.48,90.48,90.48,90.48
CHFJPY,20041208,230300,90.48,90.48,90.48,90.48
CHFJPY,20041208,230400,90.48,90.48,90.48,90.48
CHFJPY,20041208,230500,90.49,90.49,90.49,90.49
CHFJPY,20041208,230600,90.49,90.49,90.49,90.49
CHFJPY,20041208,230700,90.49,90.49,90.47,90.47
CHFJPY,20041208,230800,90.47,90.47,90.47,90.47
CHFJPY,20041208,230900,90.48,90.49,90.48,90.49
CHFJPY,20041208,231000,90.49,90.49,90.49,90.49
CHFJPY,20041208,231100,90.49,90.49,90.49,90.49
CHFJPY,20041208,231200,90.50,90.51,90.50,90.51
CHFJPY,20041208,231300,90.52,90.53,90.52,90.53
CHFJPY,20041208,231400,90.53,90.53,90.53,90.53
CHFJPY,20041208,231500,90.53,90.53,90.53,90.53
CHFJPY,20041208,231600,90.55,90.55,90.55,90.55
CHFJPY,20041208,231700,90.54,90.54,90.54,90.54
CHFJPY,20041208,231800,90.54,90.54,90.53,90.53
CHFJPY,20041208,231900,90.54,90.54,90.53,90.53
CHFJPY,20041208,232000,90.54,90.54,90.53,90.53
CHFJPY,20041208,232100,90.53,90.53,90.53,90.53
CHFJPY,20041208,232200,90.53,90.53,90.53,90.53
CHFJPY,20041208,232300,90.52,90.52,90.52,90.52
CHFJPY,20041208,232400,90.52,90.52,90.52,90.52
CHFJPY,20041208,232500,90.52,90.52,90.51,90.51
CHFJPY,20041208,232600,90.51,90.51,90.51,90.51
CHFJPY,20041208,232700,90.52,90.52,90.52,90.52
CHFJPY,20041208,232800,90.51,90.51,90.51,90.51
CHFJPY,20041208,232900,90.51,90.51,90.51,90.51
CHFJPY,20041208,233000,90.51,90.51,90.51,90.51
CHFJPY,20041208,233100,90.52,90.53,90.51,90.53
CHFJPY,20041208,233200,90.54,90.59,90.54,90.59
CHFJPY,20041208,233300,90.59,90.59,90.59,90.59
CHFJPY,20041208,233400,90.58,90.58,90.55,90.55
CHFJPY,20041208,233500,90.54,90.54,90.53,90.53
CHFJPY,20041208,233600,90.53,90.53,90.53,90.53
CHFJPY,20041208,233700,90.52,90.54,90.52,90.54
CHFJPY,20041208,233800,90.55,90.56,90.55,90.55
CHFJPY,20041208,233900,90.54,90.55,90.54,90.55
CHFJPY,20041208,234000,90.54,90.54,90.54,90.54
CHFJPY,20041208,234100,90.55,90.55,90.55,90.55
CHFJPY,20041208,234200,90.55,90.56,90.55,90.56
CHFJPY,20041208,234300,90.57,90.58,90.57,90.57
CHFJPY,20041208,234400,90.56,90.56,90.56,90.56
CHFJPY,20041208,234500,90.56,90.56,90.56,90.56
CHFJPY,20041208,234600,90.56,90.56,90.56,90.56
CHFJPY,20041208,234700,90.57,90.57,90.57,90.57
CHFJPY,20041208,234800,90.57,90.57,90.56,90.56
CHFJPY,20041208,234900,90.57,90.58,90.56,90.58
CHFJPY,20041208,235000,90.58,90.59,90.58,90.59
CHFJPY,20041208,235100,90.59,90.59,90.59,90.59
CHFJPY,20041208,235200,90.58,90.58,90.57,90.58
CHFJPY,20041208,235300,90.57,90.57,90.57,90.57
CHFJPY,20041208,235400,90.58,90.58,90.58,90.58
CHFJPY,20041208,235500,90.58,90.58,90.57,90.57
CHFJPY,20041208,235600,90.57,90.57,90.55,90.55
CHFJPY,20041208,235700,90.56,90.56,90.55,90.56
CHFJPY,20041208,235800,90.55,90.55,90.54,90.54
CHFJPY,20041208,235900,90.55,90.55,90.54,90.55
CHFJPY,20041209,000000,90.55,90.55,90.55,90.55
USDCAD,20041208,000100,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,000200,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000300,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000400,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000500,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000600,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000700,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000800,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,000900,1.2084,1.2085,1.2084,1.2085
USDCAD,20041208,001000,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,001100,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,001200,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,001300,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,001400,1.2085,1.2085,1.2084,1.2084
USDCAD,20041208,001500,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,001600,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,001700,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,001800,1.2083,1.2084,1.2083,1.2084
USDCAD,20041208,001900,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002000,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002100,1.2083,1.2083,1.2083,1.2083
USDCAD,20041208,002200,1.2084,1.2084,1.2083,1.2084
USDCAD,20041208,002300,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002400,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002500,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002600,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,002700,1.2083,1.2084,1.2083,1.2083
USDCAD,20041208,002800,1.2083,1.2083,1.2083,1.2083
USDCAD,20041208,002900,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,003000,1.2084,1.2084,1.2084,1.2084
USDCAD,20041208,003100,1.2083,1.2083,1.2083,1.2083
USDCAD,20041208,003200,1.2083,1.2083,1.2081,1.2081
USDCAD,20041208,003300,1.2080,1.2080,1.2078,1.2078
USDCAD,20041208,003400,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,003500,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,003600,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,003700,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,003800,1.2077,1.2079,1.2077,1.2079
USDCAD,20041208,003900,1.2080,1.2081,1.2079,1.2081
USDCAD,20041208,004000,1.2082,1.2083,1.2082,1.2082
USDCAD,20041208,004100,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,004200,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,004300,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,004400,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,004500,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,004600,1.2081,1.2081,1.2080,1.2080
USDCAD,20041208,004700,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,004800,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,004900,1.2077,1.2077,1.2076,1.2076
USDCAD,20041208,005000,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,005100,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,005200,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,005300,1.2073,1.2074,1.2073,1.2074
USDCAD,20041208,005400,1.2073,1.2074,1.2073,1.2074
USDCAD,20041208,005500,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,005600,1.2073,1.2074,1.2073,1.2074
USDCAD,20041208,005700,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,005800,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,005900,1.2075,1.2076,1.2075,1.2076
USDCAD,20041208,010000,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010100,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010200,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010300,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010400,1.2076,1.2077,1.2076,1.2076
USDCAD,20041208,010500,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010600,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,010700,1.2076,1.2076,1.2075,1.2075
USDCAD,20041208,010800,1.2076,1.2076,1.2075,1.2075
USDCAD,20041208,010900,1.2075,1.2075,1.2074,1.2074
USDCAD,20041208,011000,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,011100,1.2074,1.2074,1.2074,1.2074
USDCAD,20041208,011200,1.2073,1.2073,1.2073,1.2073
USDCAD,20041208,011300,1.2073,1.2073,1.2073,1.2073
USDCAD,20041208,011400,1.2074,1.2075,1.2074,1.2075
USDCAD,20041208,011500,1.2076,1.2077,1.2076,1.2077
USDCAD,20041208,011600,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,011700,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,011800,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,011900,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,012000,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,012100,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,012200,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,012300,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,012400,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,012500,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,012600,1.2076,1.2078,1.2076,1.2078
USDCAD,20041208,012700,1.2077,1.2077,1.2077,1.2077
USDCAD,20041208,012800,1.2077,1.2078,1.2077,1.2078
USDCAD,20041208,012900,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,013000,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,013100,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,013200,1.2079,1.2079,1.2078,1.2078
USDCAD,20041208,013300,1.2078,1.2078,1.2077,1.2077
USDCAD,20041208,013400,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,013500,1.2079,1.2080,1.2079,1.2079
USDCAD,20041208,013600,1.2079,1.2080,1.2079,1.2080
USDCAD,20041208,013700,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,013800,1.2080,1.2080,1.2080,1.2080
USDCAD,20041208,013900,1.2080,1.2080,1.2079,1.2079
USDCAD,20041208,014000,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,014100,1.2080,1.2080,1.2080,1.2080
USDCAD,20041208,014200,1.2080,1.2080,1.2080,1.2080
USDCAD,20041208,014300,1.2080,1.2081,1.2080,1.2081
USDCAD,20041208,014400,1.2082,1.2082,1.2081,1.2081
USDCAD,20041208,014500,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,014600,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,014700,1.2080,1.2080,1.2079,1.2079
USDCAD,20041208,014800,1.2080,1.2080,1.2079,1.2079
USDCAD,20041208,014900,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,015000,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,015100,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,015200,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,015300,1.2078,1.2078,1.2078,1.2078
USDCAD,20041208,015400,1.2078,1.2078,1.2075,1.2075
USDCAD,20041208,015500,1.2076,1.2076,1.2075,1.2076
USDCAD,20041208,015600,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,015700,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,015800,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,015900,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,020000,1.2076,1.2076,1.2075,1.2075
USDCAD,20041208,020100,1.2075,1.2075,1.2075,1.2075
USDCAD,20041208,020200,1.2075,1.2076,1.2075,1.2076
USDCAD,20041208,020300,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020400,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020500,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020600,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020700,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020800,1.2076,1.2076,1.2076,1.2076
USDCAD,20041208,020900,1.2076,1.2079,1.2076,1.2079
USDCAD,20041208,021000,1.2080,1.2081,1.2080,1.2081
USDCAD,20041208,021100,1.2079,1.2079,1.2079,1.2079
USDCAD,20041208,021200,1.2079,1.2080,1.2079,1.2080
USDCAD,20041208,021300,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021400,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021500,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021600,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021700,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021800,1.2081,1.2081,1.2081,1.2081
USDCAD,20041208,021900,1.2081,1.2082,1.2081,1.2082
USDCAD,20041208,022000,1.2083,1.2083,1.2083,1.2083
USDCAD,20041208,022100,1.2083,1.2084,1.2083,1.2084
USDCAD,20041208,022200,1.2085,1.2087,1.2085,1.2087
USDCAD,20041208,022300,1.2088,1.2088,1.2087,1.2087
USDCAD,20041208,022400,1.2087,1.2087,1.2087,1.2087
USDCAD,20041208,022500,1.2086,1.2087,1.2086,1.2087
USDCAD,20041208,022600,1.2087,1.2087,1.2087,1.2087
USDCAD,20041208,022700,1.2087,1.2087,1.2087,1.2087
USDCAD,20041208,022800,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,022900,1.2085,1.2086,1.2084,1.2086
USDCAD,20041208,023000,1.2086,1.2086,1.2086,1.2086
USDCAD,20041208,023100,1.2087,1.2087,1.2086,1.2086
USDCAD,20041208,023200,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,023300,1.2085,1.2085,1.2085,1.2085
USDCAD,20041208,023400,1.2085,1.2089,1.2085,1.2089
USDCAD,20041208,023500,1.2090,1.2092,1.2090,1.2092
USDCAD,20041208,023600,1.2091,1.2092,1.2091,1.2092
USDCAD,20041208,023700,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,023800,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,023900,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,024000,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,024100,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,024200,1.2093,1.2093,1.2092,1.2093
USDCAD,20041208,024300,1.2092,1.2093,1.2092,1.2092
USDCAD,20041208,024400,1.2093,1.2093,1.2093,1.2093
USDCAD,20041208,024500,1.2093,1.2093,1.2093,1.2093
USDCAD,20041208,024600,1.2093,1.2093,1.2092,1.2093
USDCAD,20041208,024700,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,024800,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,024900,1.2092,1.2092,1.2092,1.2092
USDCAD,20041208,025000,1.2092,1.2093,1.2092,1.2093
USDCAD,20041208,025100,1.2093,1.2093,1.2093,1.2093
USDCAD,20041208,025200,1.2093,1.2093,1.2093,1.2093
USDCAD,20041208,025300,1.2094,1.2094,1.2094,1.2094
USDCAD,20041208,025400,1.2093,1.2095,1.2093,1.2095
USDCAD,20041208,025500,1.2095,1.2095,1.2095,1.2095
USDCAD,20041208,025600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041208,025700,1.2095,1.2096,1.2095,1.2096
USDCAD,20041208,025800,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,025900,1.2097,1.2097,1.2096,1.2096
USDCAD,20041208,030000,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,030100,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,030200,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,030300,1.2096,1.2097,1.2096,1.2097
USDCAD,20041208,030400,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,030500,1.2096,1.2097,1.2096,1.2096
USDCAD,20041208,030600,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,030700,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,030800,1.2095,1.2097,1.2095,1.2097
USDCAD,20041208,030900,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,031000,1.2097,1.2099,1.2097,1.2099
USDCAD,20041208,031100,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031200,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031300,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031400,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031500,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031600,1.2099,1.2100,1.2099,1.2100
USDCAD,20041208,031700,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,031800,1.2099,1.2100,1.2099,1.2099
USDCAD,20041208,031900,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,032000,1.2100,1.2100,1.2099,1.2099
USDCAD,20041208,032100,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,032200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,032300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,032400,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,032500,1.2098,1.2099,1.2098,1.2099
USDCAD,20041208,032600,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,032700,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,032800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,032900,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,033000,1.2098,1.2098,1.2097,1.2097
USDCAD,20041208,033100,1.2096,1.2096,1.2096,1.2096
USDCAD,20041208,033200,1.2097,1.2097,1.2096,1.2097
USDCAD,20041208,033300,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033400,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033500,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033600,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033700,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033800,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,033900,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,034000,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034100,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034400,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034500,1.2098,1.2099,1.2098,1.2098
USDCAD,20041208,034700,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,034900,1.2098,1.2098,1.2096,1.2096
USDCAD,20041208,035000,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,035100,1.2097,1.2097,1.2097,1.2097
USDCAD,20041208,035200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035400,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035500,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035600,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035700,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,035900,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,040000,1.2098,1.2098,1.2098,1.2098
USDCAD,20041208,040100,1.2098,1.2099,1.2098,1.2099
USDCAD,20041208,040200,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,040300,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,040400,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,040500,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,040600,1.2099,1.2099,1.2099,1.2099
USDCAD,20041208,040700,1.2100,1.2102,1.2100,1.2102
USDCAD,20041208,040800,1.2102,1.2102,1.2102,1.2102
USDCAD,20041208,040900,1.2102,1.2102,1.2102,1.2102
USDCAD,20041208,041000,1.2102,1.2102,1.2102,1.2102
USDCAD,20041208,041100,1.2103,1.2107,1.2103,1.2106
USDCAD,20041208,041200,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,041300,1.2107,1.2107,1.2107,1.2107
USDCAD,20041208,041400,1.2107,1.2107,1.2106,1.2106
USDCAD,20041208,041500,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,041600,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,041700,1.2106,1.2106,1.2105,1.2105
USDCAD,20041208,041800,1.2105,1.2106,1.2105,1.2105
USDCAD,20041208,041900,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,042000,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,042100,1.2106,1.2106,1.2105,1.2105
USDCAD,20041208,042200,1.2105,1.2105,1.2105,1.2105
USDCAD,20041208,042400,1.2105,1.2106,1.2105,1.2105
USDCAD,20041208,042500,1.2105,1.2105,1.2105,1.2105
USDCAD,20041208,042600,1.2105,1.2105,1.2105,1.2105
USDCAD,20041208,042700,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,042800,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,042900,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,043000,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,043100,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,043200,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,043300,1.2106,1.2106,1.2104,1.2104
USDCAD,20041208,043400,1.2104,1.2104,1.2104,1.2104
USDCAD,20041208,043500,1.2103,1.2104,1.2103,1.2104
USDCAD,20041208,043600,1.2104,1.2104,1.2104,1.2104
USDCAD,20041208,043700,1.2105,1.2105,1.2105,1.2105
USDCAD,20041208,043800,1.2105,1.2106,1.2105,1.2106
USDCAD,20041208,043900,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,044000,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,044100,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,044200,1.2106,1.2106,1.2106,1.2106
USDCAD,20041208,044300,1.2107,1.2108,1.2107,1.2108
USDCAD,20041208,044400,1.2107,1.2107,1.2107,1.2107
USDCAD,20041208,044500,1.2107,1.2107,1.2107,1.2107
USDCAD,20041208,044600,1.2108,1.2108,1.2108,1.2108
USDCAD,20041208,044700,1.2108,1.2118,1.2108,1.2118
USDCAD,20041208,044800,1.2119,1.2120,1.2117,1.2117
USDCAD,20041208,044900,1.2116,1.2116,1.2113,1.2113
USDCAD,20041208,045000,1.2114,1.2114,1.2111,1.2112
USDCAD,20041208,045100,1.2111,1.2111,1.2110,1.2110
USDCAD,20041208,045200,1.2111,1.2111,1.2110,1.2111
USDCAD,20041208,045300,1.2112,1.2113,1.2111,1.2112
USDCAD,20041208,045400,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,045500,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,045600,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,045700,1.2113,1.2113,1.2112,1.2112
USDCAD,20041208,045800,1.2111,1.2111,1.2109,1.2109
USDCAD,20041208,045900,1.2108,1.2108,1.2108,1.2108
USDCAD,20041208,050000,1.2107,1.2110,1.2107,1.2110
USDCAD,20041208,050100,1.2109,1.2110,1.2108,1.2108
USDCAD,20041208,050200,1.2109,1.2109,1.2108,1.2108
USDCAD,20041208,050300,1.2108,1.2108,1.2108,1.2108
USDCAD,20041208,050400,1.2107,1.2108,1.2106,1.2107
USDCAD,20041208,050500,1.2107,1.2108,1.2107,1.2108
USDCAD,20041208,050600,1.2107,1.2108,1.2107,1.2108
USDCAD,20041208,050700,1.2107,1.2107,1.2107,1.2107
USDCAD,20041208,050800,1.2107,1.2108,1.2107,1.2108
USDCAD,20041208,050900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041208,051000,1.2109,1.2113,1.2109,1.2113
USDCAD,20041208,051100,1.2114,1.2114,1.2113,1.2113
USDCAD,20041208,051200,1.2113,1.2114,1.2113,1.2114
USDCAD,20041208,051300,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,051400,1.2113,1.2114,1.2113,1.2114
USDCAD,20041208,051500,1.2114,1.2114,1.2113,1.2113
USDCAD,20041208,051600,1.2114,1.2114,1.2113,1.2113
USDCAD,20041208,051700,1.2114,1.2115,1.2113,1.2115
USDCAD,20041208,051800,1.2114,1.2117,1.2114,1.2117
USDCAD,20041208,051900,1.2116,1.2117,1.2116,1.2117
USDCAD,20041208,052000,1.2117,1.2118,1.2117,1.2118
USDCAD,20041208,052100,1.2117,1.2117,1.2117,1.2117
USDCAD,20041208,052200,1.2117,1.2117,1.2114,1.2114
USDCAD,20041208,052300,1.2113,1.2114,1.2113,1.2114
USDCAD,20041208,052400,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,052500,1.2114,1.2114,1.2113,1.2113
USDCAD,20041208,052600,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,052700,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,052800,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,052900,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,053000,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,053100,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,053200,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053300,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053400,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053500,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053600,1.2114,1.2114,1.2113,1.2114
USDCAD,20041208,053700,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053800,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,053900,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,054000,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,054100,1.2114,1.2114,1.2114,1.2114
USDCAD,20041208,054200,1.2114,1.2117,1.2114,1.2117
USDCAD,20041208,054300,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,054400,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,054500,1.2118,1.2119,1.2118,1.2119
USDCAD,20041208,054600,1.2120,1.2120,1.2120,1.2120
USDCAD,20041208,054700,1.2120,1.2120,1.2119,1.2119
USDCAD,20041208,054800,1.2119,1.2119,1.2119,1.2119
USDCAD,20041208,054900,1.2119,1.2120,1.2119,1.2120
USDCAD,20041208,055000,1.2121,1.2124,1.2121,1.2124
USDCAD,20041208,055100,1.2125,1.2128,1.2125,1.2127
USDCAD,20041208,055200,1.2128,1.2129,1.2128,1.2128
USDCAD,20041208,055300,1.2129,1.2129,1.2129,1.2129
USDCAD,20041208,055400,1.2128,1.2128,1.2128,1.2128
USDCAD,20041208,055500,1.2128,1.2128,1.2127,1.2127
USDCAD,20041208,055600,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,055700,1.2126,1.2126,1.2125,1.2125
USDCAD,20041208,055800,1.2124,1.2124,1.2119,1.2119
USDCAD,20041208,055900,1.2120,1.2120,1.2120,1.2120
USDCAD,20041208,060000,1.2120,1.2125,1.2120,1.2125
USDCAD,20041208,060100,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,060200,1.2126,1.2126,1.2125,1.2125
USDCAD,20041208,060300,1.2125,1.2126,1.2125,1.2126
USDCAD,20041208,060400,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,060500,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,060600,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,060700,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,060800,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,060900,1.2125,1.2125,1.2124,1.2124
USDCAD,20041208,061000,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,061100,1.2123,1.2123,1.2121,1.2121
USDCAD,20041208,061200,1.2122,1.2124,1.2121,1.2124
USDCAD,20041208,061300,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,061400,1.2123,1.2123,1.2122,1.2122
USDCAD,20041208,061500,1.2121,1.2121,1.2120,1.2120
USDCAD,20041208,061600,1.2119,1.2119,1.2116,1.2117
USDCAD,20041208,061700,1.2116,1.2117,1.2116,1.2117
USDCAD,20041208,061800,1.2117,1.2117,1.2117,1.2117
USDCAD,20041208,061900,1.2117,1.2117,1.2117,1.2117
USDCAD,20041208,062000,1.2117,1.2117,1.2117,1.2117
USDCAD,20041208,062100,1.2118,1.2119,1.2118,1.2119
USDCAD,20041208,062200,1.2120,1.2121,1.2120,1.2121
USDCAD,20041208,062300,1.2121,1.2121,1.2121,1.2121
USDCAD,20041208,062400,1.2121,1.2122,1.2121,1.2122
USDCAD,20041208,062500,1.2123,1.2123,1.2122,1.2122
USDCAD,20041208,062600,1.2122,1.2122,1.2122,1.2122
USDCAD,20041208,062700,1.2122,1.2122,1.2120,1.2120
USDCAD,20041208,062800,1.2120,1.2120,1.2120,1.2120
USDCAD,20041208,062900,1.2120,1.2120,1.2120,1.2120
USDCAD,20041208,063000,1.2119,1.2119,1.2115,1.2115
USDCAD,20041208,063100,1.2113,1.2114,1.2113,1.2113
USDCAD,20041208,063200,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,063300,1.2113,1.2113,1.2113,1.2113
USDCAD,20041208,063400,1.2114,1.2117,1.2114,1.2116
USDCAD,20041208,063500,1.2115,1.2116,1.2115,1.2116
USDCAD,20041208,063600,1.2116,1.2116,1.2116,1.2116
USDCAD,20041208,063700,1.2116,1.2116,1.2116,1.2116
USDCAD,20041208,063800,1.2116,1.2116,1.2116,1.2116
USDCAD,20041208,063900,1.2116,1.2116,1.2116,1.2116
USDCAD,20041208,064000,1.2116,1.2116,1.2116,1.2116
USDCAD,20041208,064100,1.2117,1.2118,1.2117,1.2118
USDCAD,20041208,064200,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,064300,1.2118,1.2120,1.2118,1.2120
USDCAD,20041208,064400,1.2121,1.2121,1.2121,1.2121
USDCAD,20041208,064500,1.2122,1.2123,1.2122,1.2123
USDCAD,20041208,064600,1.2124,1.2125,1.2124,1.2125
USDCAD,20041208,064700,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,064800,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,064900,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,065000,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,065100,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,065200,1.2127,1.2127,1.2127,1.2127
USDCAD,20041208,065300,1.2127,1.2127,1.2127,1.2127
USDCAD,20041208,065400,1.2127,1.2127,1.2127,1.2127
USDCAD,20041208,065500,1.2127,1.2127,1.2126,1.2126
USDCAD,20041208,065600,1.2126,1.2126,1.2126,1.2126
USDCAD,20041208,065700,1.2125,1.2125,1.2121,1.2121
USDCAD,20041208,065800,1.2120,1.2120,1.2118,1.2119
USDCAD,20041208,070000,1.2119,1.2119,1.2119,1.2119
USDCAD,20041208,070100,1.2119,1.2120,1.2119,1.2120
USDCAD,20041208,070200,1.2121,1.2121,1.2121,1.2121
USDCAD,20041208,070300,1.2121,1.2121,1.2121,1.2121
USDCAD,20041208,070400,1.2121,1.2123,1.2121,1.2123
USDCAD,20041208,070500,1.2123,1.2123,1.2123,1.2123
USDCAD,20041208,070600,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,070700,1.2125,1.2127,1.2125,1.2127
USDCAD,20041208,070800,1.2127,1.2127,1.2127,1.2127
USDCAD,20041208,070900,1.2128,1.2128,1.2128,1.2128
USDCAD,20041208,071000,1.2128,1.2128,1.2128,1.2128
USDCAD,20041208,071100,1.2128,1.2128,1.2128,1.2128
USDCAD,20041208,071200,1.2129,1.2132,1.2129,1.2132
USDCAD,20041208,071300,1.2132,1.2133,1.2132,1.2133
USDCAD,20041208,071400,1.2134,1.2134,1.2133,1.2133
USDCAD,20041208,071500,1.2133,1.2133,1.2133,1.2133
USDCAD,20041208,071600,1.2134,1.2134,1.2134,1.2134
USDCAD,20041208,071700,1.2135,1.2137,1.2134,1.2137
USDCAD,20041208,071800,1.2137,1.2137,1.2134,1.2134
USDCAD,20041208,071900,1.2135,1.2136,1.2134,1.2136
USDCAD,20041208,072000,1.2137,1.2137,1.2137,1.2137
USDCAD,20041208,072100,1.2137,1.2138,1.2137,1.2138
USDCAD,20041208,072200,1.2138,1.2138,1.2137,1.2137
USDCAD,20041208,072300,1.2138,1.2139,1.2138,1.2139
USDCAD,20041208,072400,1.2138,1.2139,1.2138,1.2139
USDCAD,20041208,072500,1.2139,1.2140,1.2139,1.2140
USDCAD,20041208,072600,1.2139,1.2141,1.2139,1.2141
USDCAD,20041208,072700,1.2141,1.2141,1.2141,1.2141
USDCAD,20041208,072800,1.2142,1.2144,1.2142,1.2144
USDCAD,20041208,072900,1.2144,1.2144,1.2144,1.2144
USDCAD,20041208,073000,1.2144,1.2144,1.2144,1.2144
USDCAD,20041208,073100,1.2144,1.2145,1.2144,1.2145
USDCAD,20041208,073200,1.2145,1.2145,1.2145,1.2145
USDCAD,20041208,073300,1.2144,1.2145,1.2144,1.2145
USDCAD,20041208,073400,1.2144,1.2144,1.2141,1.2141
USDCAD,20041208,073500,1.2140,1.2140,1.2140,1.2140
USDCAD,20041208,073600,1.2140,1.2141,1.2139,1.2139
USDCAD,20041208,073700,1.2138,1.2139,1.2138,1.2139
USDCAD,20041208,073800,1.2138,1.2139,1.2135,1.2137
USDCAD,20041208,073900,1.2138,1.2138,1.2138,1.2138
USDCAD,20041208,074000,1.2138,1.2138,1.2138,1.2138
USDCAD,20041208,074100,1.2139,1.2139,1.2137,1.2137
USDCAD,20041208,074200,1.2136,1.2136,1.2128,1.2128
USDCAD,20041208,074300,1.2129,1.2131,1.2128,1.2130
USDCAD,20041208,074400,1.2129,1.2132,1.2126,1.2132
USDCAD,20041208,074500,1.2131,1.2131,1.2126,1.2126
USDCAD,20041208,074600,1.2127,1.2127,1.2122,1.2123
USDCAD,20041208,074700,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,074800,1.2123,1.2124,1.2123,1.2124
USDCAD,20041208,074900,1.2123,1.2123,1.2123,1.2123
USDCAD,20041208,075000,1.2123,1.2124,1.2123,1.2124
USDCAD,20041208,075100,1.2125,1.2127,1.2125,1.2127
USDCAD,20041208,075200,1.2128,1.2128,1.2128,1.2128
USDCAD,20041208,075300,1.2128,1.2129,1.2128,1.2128
USDCAD,20041208,075400,1.2127,1.2129,1.2127,1.2127
USDCAD,20041208,075500,1.2126,1.2126,1.2124,1.2124
USDCAD,20041208,075600,1.2122,1.2124,1.2121,1.2121
USDCAD,20041208,075700,1.2120,1.2120,1.2115,1.2115
USDCAD,20041208,075800,1.2114,1.2117,1.2113,1.2117
USDCAD,20041208,075900,1.2118,1.2118,1.2116,1.2116
USDCAD,20041208,080000,1.2117,1.2120,1.2117,1.2120
USDCAD,20041208,080100,1.2121,1.2122,1.2118,1.2118
USDCAD,20041208,080200,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,080300,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,080400,1.2117,1.2117,1.2117,1.2117
USDCAD,20041208,080500,1.2117,1.2118,1.2116,1.2118
USDCAD,20041208,080600,1.2118,1.2119,1.2118,1.2119
USDCAD,20041208,080700,1.2119,1.2119,1.2119,1.2119
USDCAD,20041208,080800,1.2118,1.2119,1.2118,1.2118
USDCAD,20041208,080900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041208,081000,1.2119,1.2123,1.2119,1.2123
USDCAD,20041208,081100,1.2124,1.2127,1.2124,1.2125
USDCAD,20041208,081200,1.2123,1.2123,1.2123,1.2123
USDCAD,20041208,081300,1.2122,1.2124,1.2122,1.2124
USDCAD,20041208,081400,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,081500,1.2124,1.2124,1.2124,1.2124
USDCAD,20041208,081600,1.2125,1.2125,1.2125,1.2125
USDCAD,20041208,081700,1.2125,1.2128,1.2125,1.2128
USDCAD,20041208,081800,1.2129,1.2129,1.2128,1.2128
USDCAD,20041208,081900,1.2129,1.2132,1.2128,1.2132
USDCAD,20041208,082000,1.2131,1.2132,1.2131,1.2131
USDCAD,20041208,082100,1.2130,1.2130,1.2130,1.2130
USDCAD,20041208,082200,1.2131,1.2131,1.2131,1.2131
USDCAD,20041208,082300,1.2131,1.2131,1.2129,1.2129
USDCAD,20041208,082400,1.2130,1.2130,1.2130,1.2130
USDCAD,20041208,082500,1.2130,1.2130,1.2130,1.2130
USDCAD,20041208,082600,1.2130,1.2131,1.2127,1.2128
USDCAD,20041208,082700,1.2129,1.2131,1.2129,1.2131
USDCAD,20041208,082800,1.2133,1.2134,1.2132,1.2132
USDCAD,20041208,082900,1.2133,1.2133,1.2132,1.2132
USDCAD,20041208,083000,1.2133,1.2134,1.2131,1.2131
USDCAD,20041208,083100,1.2133,1.2138,1.2133,1.2137
USDCAD,20041208,083200,1.2136,1.2136,1.2134,1.2135
USDCAD,20041208,083300,1.2136,1.2136,1.2134,1.2134
USDCAD,20041208,083400,1.2135,1.2139,1.2135,1.2138
USDCAD,20041208,083500,1.2137,1.2137,1.2135,1.2135
USDCAD,20041208,083600,1.2135,1.2135,1.2135,1.2135
USDCAD,20041208,083700,1.2135,1.2135,1.2135,1.2135
USDCAD,20041208,083800,1.2136,1.2137,1.2136,1.2137
USDCAD,20041208,083900,1.2136,1.2136,1.2136,1.2136
USDCAD,20041208,084000,1.2136,1.2139,1.2136,1.2139
USDCAD,20041208,084100,1.2139,1.2139,1.2139,1.2139
USDCAD,20041208,084200,1.2139,1.2139,1.2139,1.2139
USDCAD,20041208,084300,1.2140,1.2140,1.2139,1.2140
USDCAD,20041208,084400,1.2139,1.2139,1.2139,1.2139
USDCAD,20041208,084500,1.2139,1.2139,1.2139,1.2139
USDCAD,20041208,084600,1.2139,1.2139,1.2138,1.2138
USDCAD,20041208,084700,1.2139,1.2140,1.2139,1.2140
USDCAD,20041208,084800,1.2141,1.2141,1.2141,1.2141
USDCAD,20041208,084900,1.2141,1.2141,1.2141,1.2141
USDCAD,20041208,085000,1.2141,1.2141,1.2137,1.2138
USDCAD,20041208,085100,1.2139,1.2139,1.2138,1.2138
USDCAD,20041208,085200,1.2137,1.2137,1.2133,1.2134
USDCAD,20041208,085300,1.2133,1.2134,1.2132,1.2134
USDCAD,20041208,085400,1.2135,1.2137,1.2135,1.2136
USDCAD,20041208,085500,1.2137,1.2139,1.2137,1.2139
USDCAD,20041208,085600,1.2140,1.2140,1.2139,1.2139
USDCAD,20041208,085700,1.2140,1.2140,1.2137,1.2137
USDCAD,20041208,085800,1.2138,1.2141,1.2138,1.2139
USDCAD,20041208,085900,1.2140,1.2140,1.2139,1.2139
USDCAD,20041208,090000,1.2140,1.2140,1.2140,1.2140
USDCAD,20041208,090100,1.2140,1.2142,1.2140,1.2141
USDCAD,20041208,090200,1.2142,1.2143,1.2142,1.2142
USDCAD,20041208,090300,1.2141,1.2143,1.2141,1.2143
USDCAD,20041208,090400,1.2143,1.2143,1.2143,1.2143
USDCAD,20041208,090500,1.2142,1.2142,1.2141,1.2142
USDCAD,20041208,090600,1.2141,1.2142,1.2141,1.2142
USDCAD,20041208,090800,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,090900,1.2142,1.2143,1.2142,1.2143
USDCAD,20041208,091000,1.2144,1.2144,1.2144,1.2144
USDCAD,20041208,091100,1.2144,1.2144,1.2143,1.2143
USDCAD,20041208,091200,1.2142,1.2144,1.2141,1.2144
USDCAD,20041208,091300,1.2143,1.2145,1.2143,1.2145
USDCAD,20041208,091400,1.2144,1.2145,1.2144,1.2145
USDCAD,20041208,091500,1.2146,1.2148,1.2146,1.2148
USDCAD,20041208,091600,1.2149,1.2150,1.2149,1.2150
USDCAD,20041208,091700,1.2151,1.2152,1.2149,1.2152
USDCAD,20041208,091800,1.2151,1.2152,1.2150,1.2150
USDCAD,20041208,091900,1.2149,1.2151,1.2149,1.2150
USDCAD,20041208,092000,1.2151,1.2151,1.2148,1.2148
USDCAD,20041208,092100,1.2149,1.2149,1.2148,1.2148
USDCAD,20041208,092200,1.2147,1.2147,1.2142,1.2142
USDCAD,20041208,092300,1.2143,1.2143,1.2142,1.2142
USDCAD,20041208,092400,1.2141,1.2141,1.2140,1.2141
USDCAD,20041208,092500,1.2140,1.2140,1.2137,1.2138
USDCAD,20041208,092600,1.2137,1.2139,1.2137,1.2139
USDCAD,20041208,092700,1.2139,1.2139,1.2139,1.2139
USDCAD,20041208,092800,1.2141,1.2144,1.2141,1.2143
USDCAD,20041208,092900,1.2144,1.2145,1.2144,1.2145
USDCAD,20041208,093000,1.2145,1.2150,1.2145,1.2150
USDCAD,20041208,093100,1.2151,1.2158,1.2151,1.2158
USDCAD,20041208,093200,1.2159,1.2169,1.2159,1.2167
USDCAD,20041208,093300,1.2168,1.2173,1.2168,1.2171
USDCAD,20041208,093400,1.2171,1.2171,1.2171,1.2171
USDCAD,20041208,093500,1.2170,1.2171,1.2170,1.2170
USDCAD,20041208,093600,1.2171,1.2171,1.2169,1.2169
USDCAD,20041208,093700,1.2168,1.2168,1.2166,1.2167
USDCAD,20041208,093800,1.2166,1.2167,1.2166,1.2167
USDCAD,20041208,093900,1.2167,1.2167,1.2166,1.2167
USDCAD,20041208,094000,1.2167,1.2167,1.2166,1.2167
USDCAD,20041208,094100,1.2166,1.2168,1.2166,1.2168
USDCAD,20041208,094200,1.2167,1.2167,1.2164,1.2164
USDCAD,20041208,094300,1.2165,1.2167,1.2165,1.2167
USDCAD,20041208,094400,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,094500,1.2164,1.2164,1.2164,1.2164
USDCAD,20041208,094600,1.2164,1.2164,1.2163,1.2164
USDCAD,20041208,094700,1.2163,1.2165,1.2163,1.2165
USDCAD,20041208,094800,1.2164,1.2164,1.2161,1.2161
USDCAD,20041208,094900,1.2160,1.2160,1.2158,1.2158
USDCAD,20041208,095000,1.2157,1.2158,1.2157,1.2157
USDCAD,20041208,095100,1.2156,1.2157,1.2156,1.2156
USDCAD,20041208,095200,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,095300,1.2155,1.2162,1.2155,1.2160
USDCAD,20041208,095400,1.2161,1.2161,1.2160,1.2160
USDCAD,20041208,095500,1.2159,1.2159,1.2156,1.2156
USDCAD,20041208,095600,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,095700,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,095800,1.2156,1.2159,1.2156,1.2159
USDCAD,20041208,095900,1.2159,1.2159,1.2159,1.2159
USDCAD,20041208,100000,1.2159,1.2159,1.2159,1.2159
USDCAD,20041208,100100,1.2159,1.2159,1.2159,1.2159
USDCAD,20041208,100200,1.2160,1.2162,1.2160,1.2162
USDCAD,20041208,100300,1.2160,1.2160,1.2156,1.2156
USDCAD,20041208,100400,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,100500,1.2155,1.2155,1.2153,1.2153
USDCAD,20041208,100600,1.2154,1.2155,1.2153,1.2155
USDCAD,20041208,100700,1.2154,1.2156,1.2154,1.2156
USDCAD,20041208,100800,1.2155,1.2158,1.2155,1.2157
USDCAD,20041208,100900,1.2157,1.2157,1.2157,1.2157
USDCAD,20041208,101000,1.2157,1.2158,1.2157,1.2158
USDCAD,20041208,101100,1.2157,1.2158,1.2157,1.2158
USDCAD,20041208,101200,1.2159,1.2162,1.2159,1.2162
USDCAD,20041208,101300,1.2161,1.2161,1.2159,1.2159
USDCAD,20041208,101400,1.2159,1.2160,1.2159,1.2160
USDCAD,20041208,101500,1.2161,1.2163,1.2161,1.2163
USDCAD,20041208,101600,1.2164,1.2164,1.2164,1.2164
USDCAD,20041208,101700,1.2165,1.2168,1.2165,1.2168
USDCAD,20041208,101800,1.2169,1.2172,1.2169,1.2172
USDCAD,20041208,101900,1.2171,1.2173,1.2171,1.2173
USDCAD,20041208,102000,1.2172,1.2172,1.2170,1.2170
USDCAD,20041208,102100,1.2169,1.2169,1.2167,1.2167
USDCAD,20041208,102200,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,102300,1.2166,1.2166,1.2164,1.2164
USDCAD,20041208,102400,1.2163,1.2163,1.2162,1.2162
USDCAD,20041208,102500,1.2161,1.2164,1.2161,1.2164
USDCAD,20041208,102600,1.2163,1.2163,1.2163,1.2163
USDCAD,20041208,102700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041208,102800,1.2163,1.2163,1.2162,1.2162
USDCAD,20041208,102900,1.2161,1.2163,1.2161,1.2162
USDCAD,20041208,103000,1.2162,1.2162,1.2162,1.2162
USDCAD,20041208,103100,1.2163,1.2164,1.2163,1.2164
USDCAD,20041208,103200,1.2163,1.2164,1.2162,1.2163
USDCAD,20041208,103300,1.2163,1.2163,1.2163,1.2163
USDCAD,20041208,103400,1.2164,1.2164,1.2163,1.2163
USDCAD,20041208,103500,1.2164,1.2167,1.2164,1.2167
USDCAD,20041208,103600,1.2168,1.2173,1.2168,1.2171
USDCAD,20041208,103700,1.2170,1.2171,1.2170,1.2171
USDCAD,20041208,103800,1.2170,1.2170,1.2169,1.2170
USDCAD,20041208,103900,1.2171,1.2171,1.2169,1.2169
USDCAD,20041208,104000,1.2168,1.2168,1.2167,1.2167
USDCAD,20041208,104100,1.2167,1.2167,1.2161,1.2162
USDCAD,20041208,104200,1.2161,1.2164,1.2160,1.2164
USDCAD,20041208,104300,1.2164,1.2164,1.2164,1.2164
USDCAD,20041208,104400,1.2165,1.2166,1.2165,1.2165
USDCAD,20041208,104500,1.2164,1.2166,1.2164,1.2166
USDCAD,20041208,104600,1.2168,1.2169,1.2168,1.2169
USDCAD,20041208,104700,1.2168,1.2168,1.2167,1.2167
USDCAD,20041208,104800,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,104900,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,105000,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,105100,1.2165,1.2166,1.2164,1.2166
USDCAD,20041208,105200,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,105300,1.2167,1.2167,1.2165,1.2165
USDCAD,20041208,105400,1.2166,1.2167,1.2166,1.2166
USDCAD,20041208,105500,1.2166,1.2166,1.2166,1.2166
USDCAD,20041208,105600,1.2167,1.2167,1.2166,1.2167
USDCAD,20041208,105700,1.2166,1.2168,1.2166,1.2167
USDCAD,20041208,105800,1.2168,1.2171,1.2168,1.2170
USDCAD,20041208,105900,1.2169,1.2170,1.2169,1.2170
USDCAD,20041208,110000,1.2171,1.2171,1.2171,1.2171
USDCAD,20041208,110100,1.2171,1.2172,1.2171,1.2172
USDCAD,20041208,110200,1.2171,1.2172,1.2170,1.2170
USDCAD,20041208,110300,1.2171,1.2171,1.2169,1.2169
USDCAD,20041208,110400,1.2169,1.2170,1.2169,1.2170
USDCAD,20041208,110500,1.2169,1.2169,1.2169,1.2169
USDCAD,20041208,110600,1.2169,1.2171,1.2169,1.2171
USDCAD,20041208,110700,1.2172,1.2173,1.2172,1.2173
USDCAD,20041208,110800,1.2173,1.2174,1.2173,1.2174
USDCAD,20041208,110900,1.2174,1.2174,1.2174,1.2174
USDCAD,20041208,111000,1.2174,1.2174,1.2173,1.2173
USDCAD,20041208,111100,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111200,1.2173,1.2174,1.2173,1.2174
USDCAD,20041208,111300,1.2173,1.2173,1.2172,1.2172
USDCAD,20041208,111400,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111500,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111600,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111700,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111800,1.2173,1.2173,1.2173,1.2173
USDCAD,20041208,111900,1.2174,1.2179,1.2174,1.2177
USDCAD,20041208,112000,1.2178,1.2180,1.2178,1.2180
USDCAD,20041208,112100,1.2181,1.2181,1.2180,1.2180
USDCAD,20041208,112200,1.2181,1.2183,1.2181,1.2183
USDCAD,20041208,112300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041208,112400,1.2183,1.2183,1.2182,1.2183
USDCAD,20041208,112500,1.2181,1.2183,1.2181,1.2183
USDCAD,20041208,112600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041208,112700,1.2183,1.2185,1.2183,1.2185
USDCAD,20041208,112800,1.2186,1.2190,1.2186,1.2190
USDCAD,20041208,112900,1.2191,1.2192,1.2191,1.2192
USDCAD,20041208,113000,1.2191,1.2192,1.2191,1.2192
USDCAD,20041208,113100,1.2193,1.2199,1.2193,1.2199
USDCAD,20041208,113200,1.2200,1.2200,1.2199,1.2200
USDCAD,20041208,113300,1.2201,1.2202,1.2201,1.2202
USDCAD,20041208,113400,1.2201,1.2201,1.2200,1.2200
USDCAD,20041208,113500,1.2199,1.2200,1.2199,1.2200
USDCAD,20041208,113600,1.2199,1.2199,1.2198,1.2198
USDCAD,20041208,113700,1.2197,1.2197,1.2195,1.2196
USDCAD,20041208,113800,1.2195,1.2197,1.2195,1.2197
USDCAD,20041208,113900,1.2198,1.2198,1.2195,1.2195
USDCAD,20041208,114000,1.2194,1.2195,1.2194,1.2195
USDCAD,20041208,114100,1.2196,1.2197,1.2196,1.2197
USDCAD,20041208,114200,1.2197,1.2197,1.2197,1.2197
USDCAD,20041208,114300,1.2199,1.2199,1.2199,1.2199
USDCAD,20041208,114400,1.2199,1.2199,1.2197,1.2197
USDCAD,20041208,114500,1.2198,1.2198,1.2197,1.2197
USDCAD,20041208,114600,1.2197,1.2197,1.2196,1.2197
USDCAD,20041208,114700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041208,114800,1.2194,1.2195,1.2194,1.2194
USDCAD,20041208,114900,1.2195,1.2196,1.2191,1.2191
USDCAD,20041208,115000,1.2190,1.2191,1.2190,1.2191
USDCAD,20041208,115100,1.2190,1.2190,1.2187,1.2188
USDCAD,20041208,115200,1.2188,1.2188,1.2185,1.2186
USDCAD,20041208,115300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041208,115400,1.2187,1.2189,1.2187,1.2189
USDCAD,20041208,115500,1.2188,1.2188,1.2187,1.2188
USDCAD,20041208,115600,1.2187,1.2187,1.2187,1.2187
USDCAD,20041208,115700,1.2188,1.2189,1.2188,1.2189
USDCAD,20041208,115800,1.2188,1.2190,1.2188,1.2189
USDCAD,20041208,115900,1.2188,1.2188,1.2188,1.2188
USDCAD,20041208,120000,1.2189,1.2190,1.2188,1.2190
USDCAD,20041208,120100,1.2191,1.2193,1.2191,1.2193
USDCAD,20041208,120200,1.2193,1.2193,1.2193,1.2193
USDCAD,20041208,120300,1.2192,1.2194,1.2192,1.2194
USDCAD,20041208,120400,1.2195,1.2197,1.2195,1.2197
USDCAD,20041208,120500,1.2198,1.2198,1.2197,1.2197
USDCAD,20041208,120600,1.2197,1.2197,1.2197,1.2197
USDCAD,20041208,120700,1.2197,1.2198,1.2197,1.2198
USDCAD,20041208,120800,1.2197,1.2197,1.2197,1.2197
USDCAD,20041208,120900,1.2197,1.2199,1.2197,1.2197
USDCAD,20041208,121000,1.2196,1.2196,1.2193,1.2194
USDCAD,20041208,121100,1.2195,1.2195,1.2194,1.2195
USDCAD,20041208,121200,1.2194,1.2194,1.2194,1.2194
USDCAD,20041208,121300,1.2195,1.2195,1.2195,1.2195
USDCAD,20041208,121400,1.2195,1.2195,1.2193,1.2194
USDCAD,20041208,121500,1.2193,1.2193,1.2192,1.2193
USDCAD,20041208,121600,1.2192,1.2192,1.2192,1.2192
USDCAD,20041208,121700,1.2192,1.2192,1.2192,1.2192
USDCAD,20041208,121800,1.2192,1.2193,1.2192,1.2193
USDCAD,20041208,121900,1.2192,1.2193,1.2192,1.2193
USDCAD,20041208,122000,1.2191,1.2191,1.2190,1.2190
USDCAD,20041208,122100,1.2189,1.2189,1.2182,1.2182
USDCAD,20041208,122200,1.2181,1.2182,1.2180,1.2180
USDCAD,20041208,122300,1.2179,1.2181,1.2179,1.2180
USDCAD,20041208,122400,1.2181,1.2183,1.2181,1.2183
USDCAD,20041208,122500,1.2183,1.2184,1.2183,1.2184
USDCAD,20041208,122600,1.2185,1.2188,1.2185,1.2188
USDCAD,20041208,122700,1.2189,1.2189,1.2189,1.2189
USDCAD,20041208,122800,1.2189,1.2189,1.2187,1.2187
USDCAD,20041208,122900,1.2186,1.2187,1.2184,1.2184
USDCAD,20041208,123000,1.2185,1.2187,1.2185,1.2187
USDCAD,20041208,123100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041208,123200,1.2188,1.2188,1.2188,1.2188
USDCAD,20041208,123300,1.2189,1.2189,1.2189,1.2189
USDCAD,20041208,123400,1.2189,1.2190,1.2189,1.2190
USDCAD,20041208,123500,1.2191,1.2200,1.2191,1.2198
USDCAD,20041208,123600,1.2197,1.2198,1.2197,1.2198
USDCAD,20041208,123700,1.2199,1.2199,1.2198,1.2199
USDCAD,20041208,123800,1.2199,1.2201,1.2199,1.2201
USDCAD,20041208,123900,1.2202,1.2206,1.2202,1.2206
USDCAD,20041208,124000,1.2207,1.2210,1.2207,1.2210
USDCAD,20041208,124100,1.2211,1.2213,1.2211,1.2213
USDCAD,20041208,124200,1.2213,1.2213,1.2213,1.2213
USDCAD,20041208,124300,1.2214,1.2215,1.2213,1.2213
USDCAD,20041208,124400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041208,124500,1.2213,1.2215,1.2213,1.2215
USDCAD,20041208,124600,1.2216,1.2216,1.2214,1.2214
USDCAD,20041208,124700,1.2214,1.2215,1.2214,1.2215
USDCAD,20041208,124800,1.2214,1.2214,1.2213,1.2213
USDCAD,20041208,124900,1.2212,1.2212,1.2210,1.2210
USDCAD,20041208,125000,1.2209,1.2209,1.2209,1.2209
USDCAD,20041208,125100,1.2210,1.2210,1.2208,1.2208
USDCAD,20041208,125200,1.2209,1.2209,1.2209,1.2209
USDCAD,20041208,125300,1.2208,1.2209,1.2204,1.2204
USDCAD,20041208,125400,1.2205,1.2207,1.2205,1.2207
USDCAD,20041208,125500,1.2207,1.2207,1.2206,1.2206
USDCAD,20041208,125600,1.2205,1.2206,1.2205,1.2206
USDCAD,20041208,125700,1.2208,1.2209,1.2208,1.2208
USDCAD,20041208,125800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041208,125900,1.2207,1.2207,1.2207,1.2207
USDCAD,20041208,130000,1.2207,1.2207,1.2204,1.2204
USDCAD,20041208,130100,1.2203,1.2203,1.2203,1.2203
USDCAD,20041208,130200,1.2204,1.2204,1.2203,1.2203
USDCAD,20041208,130300,1.2203,1.2203,1.2201,1.2203
USDCAD,20041208,130400,1.2202,1.2202,1.2201,1.2201
USDCAD,20041208,130500,1.2201,1.2201,1.2200,1.2200
USDCAD,20041208,130600,1.2200,1.2201,1.2200,1.2200
USDCAD,20041208,130700,1.2201,1.2201,1.2200,1.2200
USDCAD,20041208,130800,1.2201,1.2201,1.2198,1.2198
USDCAD,20041208,130900,1.2199,1.2200,1.2195,1.2197
USDCAD,20041208,131000,1.2196,1.2197,1.2196,1.2196
USDCAD,20041208,131100,1.2195,1.2198,1.2195,1.2197
USDCAD,20041208,131200,1.2198,1.2199,1.2198,1.2199
USDCAD,20041208,131300,1.2197,1.2197,1.2196,1.2196
USDCAD,20041208,131400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041208,131500,1.2198,1.2199,1.2198,1.2199
USDCAD,20041208,131600,1.2198,1.2198,1.2198,1.2198
USDCAD,20041208,131700,1.2197,1.2197,1.2194,1.2194
USDCAD,20041208,131800,1.2195,1.2196,1.2194,1.2196
USDCAD,20041208,131900,1.2195,1.2195,1.2194,1.2194
USDCAD,20041208,132000,1.2195,1.2195,1.2195,1.2195
USDCAD,20041208,132100,1.2195,1.2195,1.2195,1.2195
USDCAD,20041208,132200,1.2195,1.2195,1.2192,1.2192
USDCAD,20041208,132300,1.2191,1.2191,1.2191,1.2191
USDCAD,20041208,132400,1.2192,1.2193,1.2192,1.2192
USDCAD,20041208,132500,1.2193,1.2196,1.2192,1.2196
USDCAD,20041208,132600,1.2195,1.2198,1.2195,1.2198
USDCAD,20041208,132700,1.2199,1.2199,1.2197,1.2197
USDCAD,20041208,132800,1.2198,1.2199,1.2198,1.2199
USDCAD,20041208,132900,1.2200,1.2201,1.2200,1.2201
USDCAD,20041208,133000,1.2200,1.2200,1.2199,1.2200
USDCAD,20041208,133100,1.2201,1.2202,1.2201,1.2202
USDCAD,20041208,133200,1.2203,1.2204,1.2202,1.2204
USDCAD,20041208,133300,1.2205,1.2205,1.2205,1.2205
USDCAD,20041208,133400,1.2204,1.2204,1.2199,1.2199
USDCAD,20041208,133500,1.2198,1.2198,1.2195,1.2196
USDCAD,20041208,133600,1.2195,1.2195,1.2190,1.2191
USDCAD,20041208,133700,1.2192,1.2193,1.2192,1.2193
USDCAD,20041208,133800,1.2193,1.2193,1.2193,1.2193
USDCAD,20041208,133900,1.2194,1.2194,1.2194,1.2194
USDCAD,20041208,134000,1.2193,1.2195,1.2193,1.2195
USDCAD,20041208,134100,1.2196,1.2196,1.2196,1.2196
USDCAD,20041208,134200,1.2195,1.2197,1.2195,1.2197
USDCAD,20041208,134300,1.2198,1.2202,1.2198,1.2202
USDCAD,20041208,134400,1.2203,1.2206,1.2203,1.2206
USDCAD,20041208,134500,1.2205,1.2205,1.2202,1.2202
USDCAD,20041208,134600,1.2200,1.2201,1.2200,1.2201
USDCAD,20041208,134700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041208,134800,1.2203,1.2204,1.2201,1.2204
USDCAD,20041208,134900,1.2205,1.2209,1.2205,1.2208
USDCAD,20041208,135000,1.2209,1.2212,1.2208,1.2212
USDCAD,20041208,135100,1.2211,1.2211,1.2210,1.2210
USDCAD,20041208,135200,1.2210,1.2210,1.2210,1.2210
USDCAD,20041208,135300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041208,135400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041208,135500,1.2212,1.2215,1.2212,1.2215
USDCAD,20041208,135600,1.2214,1.2216,1.2213,1.2213
USDCAD,20041208,135700,1.2212,1.2212,1.2212,1.2212
USDCAD,20041208,135800,1.2211,1.2213,1.2211,1.2213
USDCAD,20041208,135900,1.2214,1.2218,1.2214,1.2217
USDCAD,20041208,140000,1.2216,1.2216,1.2213,1.2213
USDCAD,20041208,140100,1.2212,1.2212,1.2210,1.2210
USDCAD,20041208,140200,1.2209,1.2209,1.2208,1.2208
USDCAD,20041208,140300,1.2207,1.2211,1.2207,1.2211
USDCAD,20041208,140400,1.2212,1.2217,1.2211,1.2217
USDCAD,20041208,140500,1.2218,1.2229,1.2218,1.2229
USDCAD,20041208,140600,1.2228,1.2229,1.2224,1.2227
USDCAD,20041208,140700,1.2228,1.2232,1.2228,1.2232
USDCAD,20041208,140800,1.2233,1.2246,1.2233,1.2245
USDCAD,20041208,140900,1.2244,1.2244,1.2239,1.2241
USDCAD,20041208,141000,1.2242,1.2243,1.2242,1.2242
USDCAD,20041208,141100,1.2241,1.2241,1.2236,1.2236
USDCAD,20041208,141200,1.2237,1.2243,1.2237,1.2241
USDCAD,20041208,141300,1.2242,1.2247,1.2242,1.2247
USDCAD,20041208,141400,1.2248,1.2257,1.2248,1.2257
USDCAD,20041208,141500,1.2256,1.2264,1.2256,1.2263
USDCAD,20041208,141600,1.2262,1.2262,1.2257,1.2257
USDCAD,20041208,141700,1.2256,1.2256,1.2253,1.2253
USDCAD,20041208,141800,1.2252,1.2252,1.2250,1.2250
USDCAD,20041208,141900,1.2249,1.2259,1.2249,1.2259
USDCAD,20041208,142000,1.2258,1.2258,1.2255,1.2255
USDCAD,20041208,142100,1.2256,1.2262,1.2256,1.2262
USDCAD,20041208,142200,1.2263,1.2263,1.2256,1.2256
USDCAD,20041208,142300,1.2257,1.2260,1.2257,1.2259
USDCAD,20041208,142400,1.2260,1.2261,1.2259,1.2261
USDCAD,20041208,142500,1.2262,1.2264,1.2262,1.2262
USDCAD,20041208,142600,1.2261,1.2261,1.2258,1.2259
USDCAD,20041208,142700,1.2258,1.2258,1.2256,1.2257
USDCAD,20041208,142800,1.2256,1.2256,1.2251,1.2253
USDCAD,20041208,142900,1.2254,1.2256,1.2254,1.2256
USDCAD,20041208,143000,1.2255,1.2255,1.2251,1.2251
USDCAD,20041208,143100,1.2250,1.2252,1.2250,1.2250
USDCAD,20041208,143200,1.2251,1.2252,1.2250,1.2251
USDCAD,20041208,143300,1.2252,1.2255,1.2252,1.2255
USDCAD,20041208,143400,1.2256,1.2265,1.2256,1.2265
USDCAD,20041208,143500,1.2266,1.2270,1.2266,1.2267
USDCAD,20041208,143600,1.2268,1.2278,1.2268,1.2277
USDCAD,20041208,143700,1.2276,1.2278,1.2272,1.2272
USDCAD,20041208,143800,1.2271,1.2274,1.2271,1.2274
USDCAD,20041208,143900,1.2273,1.2273,1.2265,1.2265
USDCAD,20041208,144000,1.2264,1.2264,1.2262,1.2262
USDCAD,20041208,144100,1.2263,1.2264,1.2263,1.2264
USDCAD,20041208,144200,1.2265,1.2269,1.2265,1.2268
USDCAD,20041208,144300,1.2267,1.2269,1.2267,1.2269
USDCAD,20041208,144400,1.2270,1.2270,1.2269,1.2270
USDCAD,20041208,144500,1.2271,1.2277,1.2271,1.2276
USDCAD,20041208,144600,1.2275,1.2295,1.2275,1.2295
USDCAD,20041208,144700,1.2296,1.2314,1.2296,1.2311
USDCAD,20041208,144800,1.2310,1.2315,1.2307,1.2315
USDCAD,20041208,144900,1.2314,1.2328,1.2314,1.2328
USDCAD,20041208,145000,1.2333,1.2339,1.2325,1.2325
USDCAD,20041208,145100,1.2324,1.2324,1.2310,1.2310
USDCAD,20041208,145200,1.2309,1.2309,1.2305,1.2305
USDCAD,20041208,145300,1.2304,1.2304,1.2287,1.2287
USDCAD,20041208,145400,1.2288,1.2288,1.2285,1.2286
USDCAD,20041208,145500,1.2287,1.2287,1.2268,1.2269
USDCAD,20041208,145600,1.2270,1.2270,1.2265,1.2269
USDCAD,20041208,145700,1.2270,1.2283,1.2270,1.2283
USDCAD,20041208,145800,1.2284,1.2293,1.2284,1.2293
USDCAD,20041208,145900,1.2294,1.2297,1.2293,1.2294
USDCAD,20041208,150000,1.2293,1.2293,1.2293,1.2293
USDCAD,20041208,150100,1.2293,1.2293,1.2292,1.2293
USDCAD,20041208,150200,1.2292,1.2292,1.2289,1.2289
USDCAD,20041208,150300,1.2288,1.2288,1.2283,1.2284
USDCAD,20041208,150400,1.2283,1.2285,1.2280,1.2284
USDCAD,20041208,150500,1.2285,1.2287,1.2285,1.2287
USDCAD,20041208,150600,1.2288,1.2289,1.2288,1.2289
USDCAD,20041208,150700,1.2288,1.2296,1.2287,1.2293
USDCAD,20041208,150800,1.2292,1.2292,1.2285,1.2285
USDCAD,20041208,150900,1.2284,1.2284,1.2279,1.2279
USDCAD,20041208,151000,1.2278,1.2278,1.2277,1.2278
USDCAD,20041208,151100,1.2279,1.2279,1.2278,1.2279
USDCAD,20041208,151200,1.2280,1.2280,1.2277,1.2277
USDCAD,20041208,151300,1.2276,1.2277,1.2274,1.2274
USDCAD,20041208,151400,1.2275,1.2275,1.2273,1.2273
USDCAD,20041208,151500,1.2272,1.2272,1.2267,1.2267
USDCAD,20041208,151600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041208,151700,1.2266,1.2269,1.2265,1.2269
USDCAD,20041208,151800,1.2270,1.2271,1.2270,1.2270
USDCAD,20041208,151900,1.2269,1.2269,1.2266,1.2266
USDCAD,20041208,152000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,152100,1.2265,1.2265,1.2263,1.2263
USDCAD,20041208,152200,1.2262,1.2262,1.2255,1.2255
USDCAD,20041208,152300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041208,152400,1.2254,1.2254,1.2251,1.2251
USDCAD,20041208,152500,1.2251,1.2252,1.2251,1.2252
USDCAD,20041208,152600,1.2251,1.2252,1.2251,1.2252
USDCAD,20041208,152700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041208,152800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041208,152900,1.2252,1.2253,1.2252,1.2252
USDCAD,20041208,153000,1.2251,1.2252,1.2250,1.2250
USDCAD,20041208,153100,1.2250,1.2251,1.2250,1.2251
USDCAD,20041208,153200,1.2250,1.2250,1.2248,1.2248
USDCAD,20041208,153300,1.2249,1.2252,1.2249,1.2252
USDCAD,20041208,153400,1.2253,1.2253,1.2251,1.2252
USDCAD,20041208,153500,1.2253,1.2257,1.2253,1.2257
USDCAD,20041208,153600,1.2258,1.2268,1.2258,1.2267
USDCAD,20041208,153700,1.2268,1.2268,1.2265,1.2265
USDCAD,20041208,153800,1.2264,1.2264,1.2255,1.2255
USDCAD,20041208,153900,1.2256,1.2260,1.2256,1.2257
USDCAD,20041208,154000,1.2256,1.2257,1.2255,1.2257
USDCAD,20041208,154100,1.2258,1.2262,1.2258,1.2262
USDCAD,20041208,154200,1.2263,1.2265,1.2262,1.2262
USDCAD,20041208,154300,1.2261,1.2261,1.2259,1.2259
USDCAD,20041208,154400,1.2258,1.2258,1.2256,1.2256
USDCAD,20041208,154500,1.2255,1.2256,1.2254,1.2254
USDCAD,20041208,154600,1.2255,1.2256,1.2254,1.2256
USDCAD,20041208,154700,1.2257,1.2258,1.2257,1.2258
USDCAD,20041208,154800,1.2257,1.2257,1.2256,1.2256
USDCAD,20041208,154900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041208,155000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041208,155100,1.2255,1.2256,1.2255,1.2256
USDCAD,20041208,155200,1.2257,1.2259,1.2257,1.2259
USDCAD,20041208,155300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041208,155400,1.2258,1.2258,1.2256,1.2256
USDCAD,20041208,155500,1.2257,1.2257,1.2256,1.2256
USDCAD,20041208,155600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041208,155700,1.2257,1.2258,1.2257,1.2258
USDCAD,20041208,155800,1.2258,1.2263,1.2258,1.2263
USDCAD,20041208,155900,1.2264,1.2271,1.2264,1.2271
USDCAD,20041208,160000,1.2272,1.2272,1.2270,1.2270
USDCAD,20041208,160100,1.2271,1.2274,1.2270,1.2274
USDCAD,20041208,160200,1.2275,1.2275,1.2272,1.2272
USDCAD,20041208,160300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041208,160400,1.2271,1.2271,1.2269,1.2270
USDCAD,20041208,160500,1.2271,1.2272,1.2271,1.2272
USDCAD,20041208,160600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041208,160700,1.2271,1.2271,1.2269,1.2269
USDCAD,20041208,160800,1.2268,1.2268,1.2262,1.2262
USDCAD,20041208,160900,1.2263,1.2263,1.2262,1.2262
USDCAD,20041208,161000,1.2262,1.2262,1.2262,1.2262
USDCAD,20041208,161100,1.2261,1.2261,1.2257,1.2260
USDCAD,20041208,161200,1.2259,1.2260,1.2259,1.2260
USDCAD,20041208,161300,1.2259,1.2259,1.2254,1.2254
USDCAD,20041208,161400,1.2253,1.2254,1.2253,1.2254
USDCAD,20041208,161500,1.2253,1.2254,1.2250,1.2254
USDCAD,20041208,161600,1.2253,1.2254,1.2253,1.2254
USDCAD,20041208,161700,1.2253,1.2253,1.2251,1.2251
USDCAD,20041208,161800,1.2250,1.2250,1.2249,1.2249
USDCAD,20041208,161900,1.2250,1.2251,1.2250,1.2251
USDCAD,20041208,162000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041208,162100,1.2250,1.2250,1.2248,1.2248
USDCAD,20041208,162200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041208,162300,1.2245,1.2245,1.2240,1.2240
USDCAD,20041208,162400,1.2239,1.2241,1.2237,1.2241
USDCAD,20041208,162500,1.2242,1.2244,1.2242,1.2243
USDCAD,20041208,162600,1.2242,1.2242,1.2240,1.2240
USDCAD,20041208,162700,1.2239,1.2239,1.2238,1.2239
USDCAD,20041208,162800,1.2240,1.2246,1.2240,1.2246
USDCAD,20041208,162900,1.2247,1.2247,1.2246,1.2247
USDCAD,20041208,163000,1.2246,1.2250,1.2246,1.2250
USDCAD,20041208,163100,1.2251,1.2254,1.2251,1.2254
USDCAD,20041208,163200,1.2255,1.2255,1.2253,1.2253
USDCAD,20041208,163300,1.2251,1.2251,1.2246,1.2246
USDCAD,20041208,163400,1.2245,1.2245,1.2243,1.2244
USDCAD,20041208,163500,1.2243,1.2243,1.2241,1.2241
USDCAD,20041208,163600,1.2240,1.2240,1.2236,1.2236
USDCAD,20041208,163700,1.2235,1.2235,1.2233,1.2233
USDCAD,20041208,163800,1.2234,1.2235,1.2233,1.2235
USDCAD,20041208,163900,1.2236,1.2236,1.2235,1.2235
USDCAD,20041208,164000,1.2234,1.2235,1.2234,1.2235
USDCAD,20041208,164100,1.2236,1.2239,1.2236,1.2239
USDCAD,20041208,164200,1.2240,1.2241,1.2239,1.2239
USDCAD,20041208,164300,1.2238,1.2238,1.2236,1.2237
USDCAD,20041208,164400,1.2238,1.2242,1.2238,1.2242
USDCAD,20041208,164500,1.2243,1.2244,1.2242,1.2244
USDCAD,20041208,164600,1.2243,1.2244,1.2243,1.2244
USDCAD,20041208,164700,1.2244,1.2245,1.2244,1.2245
USDCAD,20041208,164800,1.2244,1.2245,1.2244,1.2244
USDCAD,20041208,164900,1.2245,1.2245,1.2244,1.2244
USDCAD,20041208,165000,1.2245,1.2248,1.2245,1.2246
USDCAD,20041208,165100,1.2247,1.2247,1.2244,1.2246
USDCAD,20041208,165200,1.2247,1.2249,1.2247,1.2249
USDCAD,20041208,165300,1.2249,1.2250,1.2249,1.2250
USDCAD,20041208,165400,1.2251,1.2252,1.2250,1.2252
USDCAD,20041208,165500,1.2251,1.2256,1.2251,1.2256
USDCAD,20041208,165600,1.2257,1.2263,1.2257,1.2262
USDCAD,20041208,165700,1.2261,1.2263,1.2261,1.2262
USDCAD,20041208,165800,1.2262,1.2262,1.2262,1.2262
USDCAD,20041208,165900,1.2263,1.2264,1.2262,1.2264
USDCAD,20041208,170000,1.2265,1.2266,1.2265,1.2266
USDCAD,20041208,170100,1.2267,1.2268,1.2266,1.2266
USDCAD,20041208,170200,1.2265,1.2265,1.2257,1.2257
USDCAD,20041208,170300,1.2256,1.2258,1.2256,1.2258
USDCAD,20041208,170400,1.2259,1.2261,1.2259,1.2261
USDCAD,20041208,170500,1.2262,1.2262,1.2261,1.2262
USDCAD,20041208,170600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041208,170700,1.2262,1.2262,1.2260,1.2260
USDCAD,20041208,170800,1.2259,1.2260,1.2259,1.2259
USDCAD,20041208,170900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041208,171000,1.2260,1.2260,1.2258,1.2258
USDCAD,20041208,171100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041208,171200,1.2259,1.2259,1.2258,1.2259
USDCAD,20041208,171300,1.2258,1.2259,1.2258,1.2259
USDCAD,20041208,171400,1.2259,1.2259,1.2259,1.2259
USDCAD,20041208,171500,1.2260,1.2262,1.2260,1.2261
USDCAD,20041208,171600,1.2262,1.2262,1.2261,1.2261
USDCAD,20041208,171700,1.2261,1.2262,1.2261,1.2262
USDCAD,20041208,171800,1.2263,1.2264,1.2263,1.2263
USDCAD,20041208,171900,1.2264,1.2267,1.2263,1.2267
USDCAD,20041208,172000,1.2266,1.2269,1.2265,1.2268
USDCAD,20041208,172100,1.2267,1.2268,1.2266,1.2268
USDCAD,20041208,172200,1.2269,1.2270,1.2269,1.2270
USDCAD,20041208,172300,1.2271,1.2271,1.2271,1.2271
USDCAD,20041208,172400,1.2272,1.2272,1.2265,1.2266
USDCAD,20041208,172500,1.2266,1.2266,1.2266,1.2266
USDCAD,20041208,172600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,172700,1.2264,1.2264,1.2262,1.2262
USDCAD,20041208,172800,1.2263,1.2263,1.2262,1.2262
USDCAD,20041208,172900,1.2263,1.2264,1.2263,1.2264
USDCAD,20041208,173000,1.2263,1.2264,1.2263,1.2264
USDCAD,20041208,173100,1.2263,1.2264,1.2263,1.2264
USDCAD,20041208,173200,1.2265,1.2266,1.2265,1.2265
USDCAD,20041208,173300,1.2264,1.2264,1.2264,1.2264
USDCAD,20041208,173400,1.2264,1.2265,1.2264,1.2265
USDCAD,20041208,173500,1.2264,1.2265,1.2264,1.2265
USDCAD,20041208,173600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,173700,1.2263,1.2264,1.2263,1.2264
USDCAD,20041208,173800,1.2263,1.2265,1.2263,1.2265
USDCAD,20041208,173900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041208,174000,1.2265,1.2265,1.2264,1.2264
USDCAD,20041208,174100,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,174200,1.2265,1.2266,1.2264,1.2266
USDCAD,20041208,174300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,174400,1.2265,1.2265,1.2264,1.2265
USDCAD,20041208,174500,1.2265,1.2265,1.2265,1.2265
USDCAD,20041208,174600,1.2264,1.2264,1.2258,1.2258
USDCAD,20041208,174700,1.2259,1.2261,1.2259,1.2261
USDCAD,20041208,174800,1.2260,1.2262,1.2260,1.2262
USDCAD,20041208,174900,1.2261,1.2262,1.2261,1.2262
USDCAD,20041208,175000,1.2261,1.2262,1.2261,1.2262
USDCAD,20041208,175100,1.2261,1.2262,1.2260,1.2262
USDCAD,20041208,175200,1.2263,1.2263,1.2261,1.2261
USDCAD,20041208,175300,1.2261,1.2261,1.2261,1.2261
USDCAD,20041208,175400,1.2262,1.2262,1.2257,1.2257
USDCAD,20041208,175500,1.2256,1.2256,1.2252,1.2252
USDCAD,20041208,175600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041208,175700,1.2250,1.2250,1.2246,1.2248
USDCAD,20041208,175800,1.2247,1.2249,1.2247,1.2247
USDCAD,20041208,175900,1.2246,1.2246,1.2242,1.2244
USDCAD,20041208,180000,1.2245,1.2247,1.2245,1.2247
USDCAD,20041208,180100,1.2248,1.2249,1.2247,1.2249
USDCAD,20041208,180200,1.2250,1.2250,1.2249,1.2250
USDCAD,20041208,180300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041208,180400,1.2251,1.2253,1.2251,1.2253
USDCAD,20041208,180500,1.2254,1.2255,1.2253,1.2255
USDCAD,20041208,180600,1.2254,1.2254,1.2253,1.2254
USDCAD,20041208,180700,1.2253,1.2253,1.2251,1.2251
USDCAD,20041208,180800,1.2252,1.2252,1.2251,1.2251
USDCAD,20041208,180900,1.2249,1.2249,1.2248,1.2248
USDCAD,20041208,181000,1.2248,1.2248,1.2246,1.2246
USDCAD,20041208,181100,1.2247,1.2247,1.2245,1.2245
USDCAD,20041208,181200,1.2246,1.2247,1.2246,1.2246
USDCAD,20041208,181300,1.2247,1.2249,1.2246,1.2249
USDCAD,20041208,181400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041208,181500,1.2248,1.2248,1.2246,1.2246
USDCAD,20041208,181600,1.2247,1.2249,1.2247,1.2249
USDCAD,20041208,181700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041208,181800,1.2249,1.2250,1.2249,1.2249
USDCAD,20041208,181900,1.2248,1.2250,1.2248,1.2249
USDCAD,20041208,182000,1.2249,1.2250,1.2249,1.2250
USDCAD,20041208,182100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041208,182200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041208,182300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041208,182400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041208,182500,1.2249,1.2249,1.2247,1.2247
USDCAD,20041208,182600,1.2246,1.2246,1.2244,1.2244
USDCAD,20041208,182700,1.2243,1.2243,1.2242,1.2242
USDCAD,20041208,182800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041208,182900,1.2241,1.2242,1.2241,1.2241
USDCAD,20041208,183000,1.2240,1.2241,1.2239,1.2240
USDCAD,20041208,183100,1.2239,1.2240,1.2239,1.2239
USDCAD,20041208,183200,1.2240,1.2240,1.2239,1.2239
USDCAD,20041208,183300,1.2238,1.2238,1.2237,1.2237
USDCAD,20041208,183400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041208,183500,1.2236,1.2236,1.2234,1.2234
USDCAD,20041208,183600,1.2233,1.2233,1.2225,1.2225
USDCAD,20041208,183700,1.2224,1.2224,1.2219,1.2219
USDCAD,20041208,183800,1.2218,1.2222,1.2218,1.2222
USDCAD,20041208,183900,1.2223,1.2226,1.2223,1.2226
USDCAD,20041208,184000,1.2225,1.2225,1.2223,1.2224
USDCAD,20041208,184100,1.2223,1.2223,1.2222,1.2222
USDCAD,20041208,184200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041208,184300,1.2221,1.2222,1.2221,1.2222
USDCAD,20041208,184400,1.2223,1.2225,1.2223,1.2225
USDCAD,20041208,184500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041208,184600,1.2224,1.2224,1.2222,1.2223
USDCAD,20041208,184700,1.2222,1.2222,1.2222,1.2222
USDCAD,20041208,184800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041208,184900,1.2223,1.2224,1.2223,1.2223
USDCAD,20041208,185000,1.2222,1.2222,1.2222,1.2222
USDCAD,20041208,185100,1.2223,1.2226,1.2223,1.2226
USDCAD,20041208,185200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041208,185300,1.2225,1.2225,1.2224,1.2224
USDCAD,20041208,185400,1.2225,1.2225,1.2224,1.2224
USDCAD,20041208,185500,1.2224,1.2225,1.2224,1.2225
USDCAD,20041208,185600,1.2224,1.2224,1.2223,1.2223
USDCAD,20041208,185700,1.2222,1.2222,1.2221,1.2221
USDCAD,20041208,185800,1.2220,1.2220,1.2219,1.2219
USDCAD,20041208,185900,1.2218,1.2218,1.2215,1.2215
USDCAD,20041208,190000,1.2213,1.2213,1.2209,1.2209
USDCAD,20041208,190100,1.2210,1.2214,1.2210,1.2212
USDCAD,20041208,190200,1.2213,1.2215,1.2213,1.2215
USDCAD,20041208,190300,1.2216,1.2218,1.2216,1.2218
USDCAD,20041208,190400,1.2219,1.2220,1.2219,1.2220
USDCAD,20041208,190500,1.2221,1.2221,1.2217,1.2217
USDCAD,20041208,190600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041208,190700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041208,190800,1.2216,1.2216,1.2215,1.2215
USDCAD,20041208,190900,1.2216,1.2218,1.2216,1.2218
USDCAD,20041208,191000,1.2219,1.2221,1.2219,1.2221
USDCAD,20041208,191100,1.2222,1.2225,1.2222,1.2225
USDCAD,20041208,191200,1.2226,1.2234,1.2226,1.2233
USDCAD,20041208,191300,1.2232,1.2232,1.2230,1.2232
USDCAD,20041208,191400,1.2232,1.2233,1.2231,1.2231
USDCAD,20041208,191500,1.2232,1.2241,1.2232,1.2241
USDCAD,20041208,191600,1.2242,1.2242,1.2239,1.2239
USDCAD,20041208,191700,1.2240,1.2244,1.2240,1.2244
USDCAD,20041208,191800,1.2246,1.2246,1.2243,1.2243
USDCAD,20041208,191900,1.2242,1.2242,1.2241,1.2242
USDCAD,20041208,192000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041208,192100,1.2243,1.2243,1.2242,1.2242
USDCAD,20041208,192200,1.2240,1.2241,1.2237,1.2237
USDCAD,20041208,192300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041208,192400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041208,192500,1.2236,1.2237,1.2236,1.2236
USDCAD,20041208,192600,1.2236,1.2236,1.2234,1.2234
USDCAD,20041208,192700,1.2233,1.2234,1.2233,1.2233
USDCAD,20041208,192800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041208,192900,1.2234,1.2235,1.2233,1.2235
USDCAD,20041208,193000,1.2235,1.2238,1.2235,1.2237
USDCAD,20041208,193100,1.2236,1.2236,1.2233,1.2233
USDCAD,20041208,193200,1.2233,1.2233,1.2233,1.2233
USDCAD,20041208,193300,1.2234,1.2235,1.2234,1.2235
USDCAD,20041208,193400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041208,193500,1.2235,1.2235,1.2234,1.2235
USDCAD,20041208,193600,1.2235,1.2235,1.2233,1.2233
USDCAD,20041208,193700,1.2234,1.2234,1.2234,1.2234
USDCAD,20041208,193800,1.2234,1.2234,1.2234,1.2234
USDCAD,20041208,193900,1.2234,1.2235,1.2234,1.2235
USDCAD,20041208,194000,1.2234,1.2234,1.2234,1.2234
USDCAD,20041208,194100,1.2233,1.2233,1.2230,1.2231
USDCAD,20041208,194200,1.2230,1.2230,1.2228,1.2229
USDCAD,20041208,194300,1.2228,1.2229,1.2228,1.2229
USDCAD,20041208,194400,1.2228,1.2231,1.2228,1.2230
USDCAD,20041208,194500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041208,194600,1.2230,1.2230,1.2225,1.2225
USDCAD,20041208,194700,1.2226,1.2226,1.2225,1.2225
USDCAD,20041208,194800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041208,194900,1.2224,1.2224,1.2220,1.2220
USDCAD,20041208,195000,1.2219,1.2220,1.2218,1.2220
USDCAD,20041208,195100,1.2221,1.2221,1.2220,1.2220
USDCAD,20041208,195200,1.2221,1.2224,1.2221,1.2223
USDCAD,20041208,195300,1.2224,1.2225,1.2224,1.2225
USDCAD,20041208,195400,1.2226,1.2226,1.2225,1.2225
USDCAD,20041208,195500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041208,195600,1.2226,1.2226,1.2225,1.2226
USDCAD,20041208,195700,1.2226,1.2226,1.2225,1.2225
USDCAD,20041208,195800,1.2226,1.2226,1.2224,1.2224
USDCAD,20041208,195900,1.2222,1.2222,1.2221,1.2221
USDCAD,20041208,200000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041208,200100,1.2220,1.2220,1.2218,1.2219
USDCAD,20041208,200200,1.2220,1.2221,1.2219,1.2221
USDCAD,20041208,200300,1.2220,1.2221,1.2220,1.2221
USDCAD,20041208,200400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041208,200500,1.2220,1.2222,1.2220,1.2222
USDCAD,20041208,200600,1.2223,1.2223,1.2222,1.2223
USDCAD,20041208,200700,1.2224,1.2224,1.2223,1.2223
USDCAD,20041208,200800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041208,200900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041208,201000,1.2222,1.2222,1.2221,1.2222
USDCAD,20041208,201100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041208,201200,1.2222,1.2224,1.2222,1.2224
USDCAD,20041208,201300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041208,201400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041208,201500,1.2225,1.2225,1.2225,1.2225
USDCAD,20041208,201600,1.2225,1.2226,1.2225,1.2226
USDCAD,20041208,201700,1.2225,1.2228,1.2225,1.2228
USDCAD,20041208,201800,1.2227,1.2228,1.2227,1.2228
USDCAD,20041208,201900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041208,202000,1.2226,1.2228,1.2226,1.2228
USDCAD,20041208,202100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041208,202200,1.2227,1.2227,1.2226,1.2227
USDCAD,20041208,202300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041208,202400,1.2226,1.2226,1.2225,1.2225
USDCAD,20041208,202500,1.2224,1.2225,1.2222,1.2222
USDCAD,20041208,202600,1.2221,1.2222,1.2220,1.2220
USDCAD,20041208,202700,1.2219,1.2220,1.2219,1.2220
USDCAD,20041208,202800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041208,202900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041208,203000,1.2220,1.2220,1.2219,1.2219
USDCAD,20041208,203100,1.2220,1.2220,1.2218,1.2218
USDCAD,20041208,203200,1.2217,1.2218,1.2217,1.2218
USDCAD,20041208,203300,1.2217,1.2218,1.2215,1.2215
USDCAD,20041208,203400,1.2216,1.2216,1.2214,1.2214
USDCAD,20041208,203500,1.2213,1.2214,1.2213,1.2214
USDCAD,20041208,203600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041208,203700,1.2213,1.2213,1.2210,1.2210
USDCAD,20041208,203800,1.2209,1.2210,1.2207,1.2208
USDCAD,20041208,203900,1.2207,1.2208,1.2204,1.2204
USDCAD,20041208,204000,1.2203,1.2206,1.2203,1.2205
USDCAD,20041208,204100,1.2206,1.2208,1.2206,1.2208
USDCAD,20041208,204200,1.2209,1.2210,1.2209,1.2210
USDCAD,20041208,204300,1.2210,1.2211,1.2210,1.2211
USDCAD,20041208,204400,1.2211,1.2211,1.2208,1.2208
USDCAD,20041208,204500,1.2207,1.2207,1.2206,1.2207
USDCAD,20041208,204600,1.2206,1.2206,1.2202,1.2202
USDCAD,20041208,204700,1.2203,1.2203,1.2194,1.2194
USDCAD,20041208,204800,1.2195,1.2198,1.2195,1.2197
USDCAD,20041208,204900,1.2198,1.2199,1.2198,1.2198
USDCAD,20041208,205000,1.2199,1.2199,1.2198,1.2199
USDCAD,20041208,205100,1.2198,1.2198,1.2192,1.2192
USDCAD,20041208,205200,1.2191,1.2191,1.2186,1.2186
USDCAD,20041208,205300,1.2187,1.2188,1.2181,1.2181
USDCAD,20041208,205400,1.2182,1.2184,1.2182,1.2184
USDCAD,20041208,205500,1.2183,1.2184,1.2178,1.2178
USDCAD,20041208,205600,1.2179,1.2179,1.2171,1.2177
USDCAD,20041208,205700,1.2178,1.2179,1.2178,1.2179
USDCAD,20041208,205800,1.2180,1.2183,1.2180,1.2183
USDCAD,20041208,205900,1.2182,1.2182,1.2180,1.2180
USDCAD,20041208,210000,1.2181,1.2183,1.2180,1.2183
USDCAD,20041208,210100,1.2182,1.2183,1.2182,1.2183
USDCAD,20041208,210200,1.2184,1.2184,1.2183,1.2183
USDCAD,20041208,210300,1.2182,1.2182,1.2180,1.2181
USDCAD,20041208,210400,1.2180,1.2181,1.2177,1.2177
USDCAD,20041208,210500,1.2178,1.2180,1.2178,1.2180
USDCAD,20041208,210600,1.2181,1.2182,1.2181,1.2182
USDCAD,20041208,210700,1.2181,1.2182,1.2181,1.2182
USDCAD,20041208,210800,1.2183,1.2183,1.2181,1.2182
USDCAD,20041208,210900,1.2181,1.2182,1.2181,1.2182
USDCAD,20041208,211000,1.2181,1.2181,1.2177,1.2178
USDCAD,20041208,211100,1.2177,1.2177,1.2176,1.2177
USDCAD,20041208,211200,1.2176,1.2178,1.2176,1.2178
USDCAD,20041208,211300,1.2179,1.2180,1.2179,1.2180
USDCAD,20041208,211400,1.2181,1.2182,1.2181,1.2182
USDCAD,20041208,211500,1.2181,1.2182,1.2179,1.2179
USDCAD,20041208,211600,1.2178,1.2178,1.2178,1.2178
USDCAD,20041208,211700,1.2179,1.2179,1.2178,1.2178
USDCAD,20041208,211800,1.2177,1.2178,1.2177,1.2178
USDCAD,20041208,211900,1.2179,1.2180,1.2179,1.2180
USDCAD,20041208,212000,1.2180,1.2186,1.2180,1.2186
USDCAD,20041208,212100,1.2185,1.2186,1.2184,1.2185
USDCAD,20041208,212200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041208,212300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041208,212400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041208,212500,1.2184,1.2185,1.2184,1.2185
USDCAD,20041208,212600,1.2186,1.2186,1.2184,1.2185
USDCAD,20041208,212700,1.2185,1.2185,1.2185,1.2185
USDCAD,20041208,212800,1.2185,1.2185,1.2185,1.2185
USDCAD,20041208,212900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041208,213000,1.2185,1.2185,1.2184,1.2184
USDCAD,20041208,213200,1.2184,1.2185,1.2184,1.2185
USDCAD,20041208,213300,1.2184,1.2185,1.2184,1.2185
USDCAD,20041208,213400,1.2185,1.2186,1.2185,1.2186
USDCAD,20041208,213500,1.2186,1.2186,1.2185,1.2185
USDCAD,20041208,213600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041208,213700,1.2184,1.2185,1.2184,1.2184
USDCAD,20041208,213800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041208,213900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041208,214000,1.2183,1.2183,1.2183,1.2183
USDCAD,20041208,214100,1.2183,1.2183,1.2181,1.2181
USDCAD,20041208,214200,1.2181,1.2181,1.2181,1.2181
USDCAD,20041208,214300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041208,214400,1.2180,1.2180,1.2179,1.2179
USDCAD,20041208,214500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041208,214600,1.2180,1.2180,1.2180,1.2180
USDCAD,20041208,214700,1.2180,1.2180,1.2180,1.2180
USDCAD,20041208,214800,1.2181,1.2181,1.2181,1.2181
USDCAD,20041208,214900,1.2181,1.2181,1.2180,1.2181
USDCAD,20041208,215000,1.2180,1.2180,1.2177,1.2178
USDCAD,20041208,215100,1.2179,1.2179,1.2176,1.2176
USDCAD,20041208,215200,1.2175,1.2175,1.2166,1.2166
USDCAD,20041208,215300,1.2165,1.2165,1.2151,1.2151
USDCAD,20041208,215400,1.2151,1.2151,1.2151,1.2151
USDCAD,20041208,215500,1.2152,1.2152,1.2152,1.2152
USDCAD,20041208,215600,1.2152,1.2154,1.2152,1.2154
USDCAD,20041208,215700,1.2153,1.2154,1.2153,1.2154
USDCAD,20041208,215800,1.2154,1.2155,1.2154,1.2155
USDCAD,20041208,215900,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,220000,1.2156,1.2157,1.2156,1.2157
USDCAD,20041208,220100,1.2158,1.2160,1.2158,1.2159
USDCAD,20041208,220200,1.2160,1.2161,1.2160,1.2161
USDCAD,20041208,220300,1.2161,1.2161,1.2160,1.2160
USDCAD,20041208,220400,1.2160,1.2160,1.2160,1.2160
USDCAD,20041208,220500,1.2159,1.2159,1.2158,1.2158
USDCAD,20041208,220600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041208,220700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041208,220800,1.2157,1.2157,1.2154,1.2155
USDCAD,20041208,220900,1.2154,1.2154,1.2154,1.2154
USDCAD,20041208,221000,1.2154,1.2154,1.2153,1.2154
USDCAD,20041208,221100,1.2154,1.2154,1.2154,1.2154
USDCAD,20041208,221200,1.2154,1.2154,1.2153,1.2154
USDCAD,20041208,221300,1.2153,1.2154,1.2153,1.2154
USDCAD,20041208,221400,1.2153,1.2154,1.2153,1.2153
USDCAD,20041208,221500,1.2153,1.2153,1.2152,1.2152
USDCAD,20041208,221600,1.2151,1.2151,1.2141,1.2141
USDCAD,20041208,221700,1.2140,1.2141,1.2138,1.2141
USDCAD,20041208,221800,1.2142,1.2147,1.2142,1.2146
USDCAD,20041208,221900,1.2145,1.2145,1.2145,1.2145
USDCAD,20041208,222000,1.2144,1.2144,1.2143,1.2143
USDCAD,20041208,222100,1.2142,1.2142,1.2141,1.2141
USDCAD,20041208,222200,1.2140,1.2140,1.2139,1.2139
USDCAD,20041208,222300,1.2139,1.2139,1.2138,1.2138
USDCAD,20041208,222400,1.2137,1.2137,1.2137,1.2137
USDCAD,20041208,222500,1.2138,1.2138,1.2136,1.2136
USDCAD,20041208,222600,1.2136,1.2136,1.2136,1.2136
USDCAD,20041208,222700,1.2137,1.2140,1.2136,1.2140
USDCAD,20041208,222800,1.2141,1.2142,1.2140,1.2142
USDCAD,20041208,222900,1.2143,1.2143,1.2142,1.2142
USDCAD,20041208,223000,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223100,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223200,1.2142,1.2143,1.2142,1.2143
USDCAD,20041208,223300,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223400,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223500,1.2142,1.2143,1.2142,1.2142
USDCAD,20041208,223600,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223700,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223800,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,223900,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,224000,1.2142,1.2143,1.2142,1.2142
USDCAD,20041208,224100,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,224200,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,224300,1.2142,1.2142,1.2141,1.2141
USDCAD,20041208,224400,1.2140,1.2140,1.2133,1.2134
USDCAD,20041208,224500,1.2133,1.2133,1.2131,1.2131
USDCAD,20041208,224600,1.2131,1.2131,1.2130,1.2131
USDCAD,20041208,224700,1.2132,1.2133,1.2132,1.2133
USDCAD,20041208,224800,1.2132,1.2133,1.2132,1.2133
USDCAD,20041208,224900,1.2134,1.2135,1.2134,1.2135
USDCAD,20041208,225000,1.2136,1.2136,1.2135,1.2135
USDCAD,20041208,225100,1.2135,1.2135,1.2135,1.2135
USDCAD,20041208,225200,1.2135,1.2135,1.2135,1.2135
USDCAD,20041208,225300,1.2135,1.2136,1.2135,1.2135
USDCAD,20041208,225400,1.2136,1.2137,1.2136,1.2136
USDCAD,20041208,225500,1.2136,1.2136,1.2136,1.2136
USDCAD,20041208,225600,1.2136,1.2136,1.2136,1.2136
USDCAD,20041208,225700,1.2136,1.2137,1.2136,1.2137
USDCAD,20041208,225800,1.2138,1.2142,1.2138,1.2142
USDCAD,20041208,225900,1.2142,1.2142,1.2142,1.2142
USDCAD,20041208,230000,1.2143,1.2145,1.2143,1.2145
USDCAD,20041208,230100,1.2145,1.2145,1.2145,1.2145
USDCAD,20041208,230200,1.2145,1.2145,1.2145,1.2145
USDCAD,20041208,230300,1.2146,1.2148,1.2146,1.2148
USDCAD,20041208,230400,1.2149,1.2151,1.2149,1.2150
USDCAD,20041208,230500,1.2151,1.2151,1.2150,1.2151
USDCAD,20041208,230600,1.2150,1.2150,1.2149,1.2149
USDCAD,20041208,230700,1.2148,1.2148,1.2143,1.2144
USDCAD,20041208,230800,1.2145,1.2148,1.2145,1.2148
USDCAD,20041208,230900,1.2149,1.2150,1.2149,1.2150
USDCAD,20041208,231000,1.2149,1.2150,1.2149,1.2150
USDCAD,20041208,231100,1.2150,1.2150,1.2150,1.2150
USDCAD,20041208,231200,1.2150,1.2150,1.2150,1.2150
USDCAD,20041208,231300,1.2150,1.2150,1.2150,1.2150
USDCAD,20041208,231400,1.2150,1.2150,1.2150,1.2150
USDCAD,20041208,231500,1.2150,1.2150,1.2150,1.2150
USDCAD,20041208,231600,1.2151,1.2154,1.2151,1.2153
USDCAD,20041208,231700,1.2153,1.2153,1.2153,1.2153
USDCAD,20041208,231800,1.2154,1.2154,1.2152,1.2152
USDCAD,20041208,231900,1.2153,1.2153,1.2153,1.2153
USDCAD,20041208,232000,1.2153,1.2153,1.2153,1.2153
USDCAD,20041208,232100,1.2153,1.2153,1.2153,1.2153
USDCAD,20041208,232200,1.2153,1.2153,1.2152,1.2152
USDCAD,20041208,232300,1.2152,1.2152,1.2152,1.2152
USDCAD,20041208,232400,1.2152,1.2153,1.2152,1.2153
USDCAD,20041208,232500,1.2154,1.2158,1.2154,1.2158
USDCAD,20041208,232600,1.2159,1.2161,1.2159,1.2160
USDCAD,20041208,232700,1.2160,1.2160,1.2160,1.2160
USDCAD,20041208,232800,1.2161,1.2161,1.2161,1.2161
USDCAD,20041208,232900,1.2160,1.2161,1.2160,1.2161
USDCAD,20041208,233000,1.2161,1.2161,1.2160,1.2160
USDCAD,20041208,233100,1.2159,1.2159,1.2156,1.2156
USDCAD,20041208,233200,1.2155,1.2155,1.2150,1.2150
USDCAD,20041208,233300,1.2151,1.2155,1.2151,1.2155
USDCAD,20041208,233400,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,233500,1.2154,1.2155,1.2152,1.2152
USDCAD,20041208,233600,1.2153,1.2153,1.2152,1.2152
USDCAD,20041208,233700,1.2153,1.2153,1.2151,1.2151
USDCAD,20041208,233800,1.2153,1.2155,1.2153,1.2155
USDCAD,20041208,233900,1.2154,1.2154,1.2154,1.2154
USDCAD,20041208,234000,1.2154,1.2154,1.2154,1.2154
USDCAD,20041208,234100,1.2154,1.2155,1.2154,1.2154
USDCAD,20041208,234200,1.2154,1.2155,1.2154,1.2155
USDCAD,20041208,234300,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,234400,1.2155,1.2155,1.2155,1.2155
USDCAD,20041208,234500,1.2155,1.2156,1.2155,1.2156
USDCAD,20041208,234600,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,234700,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,234800,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,234900,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,235000,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,235100,1.2156,1.2156,1.2156,1.2156
USDCAD,20041208,235200,1.2157,1.2158,1.2157,1.2158
USDCAD,20041208,235300,1.2158,1.2158,1.2156,1.2156
USDCAD,20041208,235400,1.2157,1.2157,1.2157,1.2157
USDCAD,20041208,235500,1.2157,1.2157,1.2157,1.2157
USDCAD,20041208,235600,1.2157,1.2157,1.2157,1.2157
USDCAD,20041208,235700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041208,235800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041208,235900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,000000,1.2158,1.2158,1.2158,1.2158
EURCAD,20041208,000100,1.6222,1.6222,1.6222,1.6222
EURCAD,20041208,000200,1.6222,1.6223,1.6222,1.6223
EURCAD,20041208,000300,1.6223,1.6223,1.6223,1.6223
EURCAD,20041208,000400,1.6223,1.6223,1.6223,1.6223
EURCAD,20041208,000500,1.6222,1.6222,1.6222,1.6222
EURCAD,20041208,000600,1.6221,1.6222,1.6221,1.6222
EURCAD,20041208,000700,1.6222,1.6222,1.6221,1.6221
EURCAD,20041208,000800,1.6221,1.6221,1.6221,1.6221
EURCAD,20041208,000900,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,001000,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,001100,1.6218,1.6219,1.6218,1.6219
EURCAD,20041208,001200,1.6220,1.6221,1.6220,1.6221
EURCAD,20041208,001300,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,001400,1.6220,1.6220,1.6219,1.6219
EURCAD,20041208,001500,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,001700,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,001800,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,001900,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,002000,1.6219,1.6219,1.6218,1.6218
EURCAD,20041208,002100,1.6218,1.6218,1.6216,1.6217
EURCAD,20041208,002200,1.6218,1.6219,1.6218,1.6218
EURCAD,20041208,002300,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,002400,1.6217,1.6218,1.6217,1.6218
EURCAD,20041208,002500,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,002600,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,002700,1.6218,1.6218,1.6217,1.6217
EURCAD,20041208,002800,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,002900,1.6218,1.6219,1.6218,1.6219
EURCAD,20041208,003000,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,003100,1.6218,1.6218,1.6217,1.6217
EURCAD,20041208,003200,1.6216,1.6216,1.6215,1.6215
EURCAD,20041208,003300,1.6214,1.6214,1.6212,1.6212
EURCAD,20041208,003400,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,003500,1.6211,1.6212,1.6211,1.6212
EURCAD,20041208,003600,1.6211,1.6211,1.6210,1.6210
EURCAD,20041208,003700,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,003800,1.6211,1.6213,1.6211,1.6213
EURCAD,20041208,003900,1.6214,1.6215,1.6214,1.6215
EURCAD,20041208,004000,1.6216,1.6219,1.6216,1.6218
EURCAD,20041208,004100,1.6217,1.6217,1.6216,1.6216
EURCAD,20041208,004200,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,004300,1.6217,1.6218,1.6217,1.6218
EURCAD,20041208,004400,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,004500,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,004600,1.6219,1.6219,1.6217,1.6218
EURCAD,20041208,004700,1.6217,1.6217,1.6214,1.6215
EURCAD,20041208,004800,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,004900,1.6214,1.6214,1.6211,1.6211
EURCAD,20041208,005000,1.6210,1.6210,1.6209,1.6209
EURCAD,20041208,005100,1.6208,1.6209,1.6208,1.6209
EURCAD,20041208,005200,1.6208,1.6209,1.6207,1.6209
EURCAD,20041208,005300,1.6210,1.6216,1.6210,1.6216
EURCAD,20041208,005400,1.6215,1.6216,1.6214,1.6216
EURCAD,20041208,005500,1.6215,1.6215,1.6215,1.6215
EURCAD,20041208,005600,1.6215,1.6215,1.6215,1.6215
EURCAD,20041208,005700,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,005800,1.6214,1.6214,1.6213,1.6213
EURCAD,20041208,005900,1.6214,1.6217,1.6214,1.6217
EURCAD,20041208,010000,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,010100,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,010200,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,010300,1.6217,1.6218,1.6217,1.6218
EURCAD,20041208,010400,1.6219,1.6219,1.6218,1.6218
EURCAD,20041208,010500,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,010600,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,010700,1.6216,1.6216,1.6214,1.6214
EURCAD,20041208,010800,1.6213,1.6213,1.6211,1.6211
EURCAD,20041208,010900,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,011000,1.6210,1.6211,1.6210,1.6211
EURCAD,20041208,011100,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,011200,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,011300,1.6209,1.6209,1.6208,1.6209
EURCAD,20041208,011400,1.6210,1.6211,1.6210,1.6211
EURCAD,20041208,011500,1.6212,1.6214,1.6212,1.6214
EURCAD,20041208,011600,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,011700,1.6214,1.6214,1.6213,1.6213
EURCAD,20041208,011800,1.6212,1.6212,1.6210,1.6210
EURCAD,20041208,011900,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,012000,1.6210,1.6210,1.6209,1.6209
EURCAD,20041208,012100,1.6208,1.6210,1.6208,1.6210
EURCAD,20041208,012200,1.6209,1.6210,1.6209,1.6210
EURCAD,20041208,012300,1.6209,1.6209,1.6208,1.6208
EURCAD,20041208,012400,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,012500,1.6206,1.6206,1.6205,1.6205
EURCAD,20041208,012600,1.6206,1.6208,1.6206,1.6208
EURCAD,20041208,012700,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,012800,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,012900,1.6208,1.6210,1.6208,1.6210
EURCAD,20041208,013000,1.6210,1.6210,1.6209,1.6209
EURCAD,20041208,013100,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,013200,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,013300,1.6208,1.6208,1.6207,1.6207
EURCAD,20041208,013400,1.6208,1.6208,1.6207,1.6207
EURCAD,20041208,013500,1.6208,1.6209,1.6208,1.6208
EURCAD,20041208,013600,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,013700,1.6210,1.6211,1.6210,1.6211
EURCAD,20041208,013800,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,013900,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,014000,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,014100,1.6211,1.6212,1.6211,1.6212
EURCAD,20041208,014200,1.6212,1.6212,1.6212,1.6212
EURCAD,20041208,014300,1.6213,1.6215,1.6213,1.6215
EURCAD,20041208,014400,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,014500,1.6216,1.6219,1.6216,1.6219
EURCAD,20041208,014600,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,014700,1.6218,1.6218,1.6217,1.6218
EURCAD,20041208,014800,1.6219,1.6220,1.6219,1.6220
EURCAD,20041208,014900,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,015000,1.6219,1.6219,1.6218,1.6218
EURCAD,20041208,015100,1.6218,1.6218,1.6218,1.6218
EURCAD,20041208,015200,1.6217,1.6217,1.6216,1.6216
EURCAD,20041208,015300,1.6215,1.6215,1.6213,1.6213
EURCAD,20041208,015400,1.6212,1.6213,1.6209,1.6209
EURCAD,20041208,015500,1.6208,1.6210,1.6204,1.6204
EURCAD,20041208,015600,1.6203,1.6203,1.6203,1.6203
EURCAD,20041208,015700,1.6203,1.6203,1.6203,1.6203
EURCAD,20041208,015800,1.6203,1.6205,1.6203,1.6205
EURCAD,20041208,020000,1.6205,1.6206,1.6204,1.6205
EURCAD,20041208,020100,1.6204,1.6204,1.6203,1.6203
EURCAD,20041208,020200,1.6202,1.6203,1.6202,1.6203
EURCAD,20041208,020300,1.6203,1.6203,1.6203,1.6203
EURCAD,20041208,020400,1.6202,1.6202,1.6202,1.6202
EURCAD,20041208,020500,1.6202,1.6203,1.6202,1.6203
EURCAD,20041208,020600,1.6203,1.6203,1.6203,1.6203
EURCAD,20041208,020700,1.6202,1.6203,1.6202,1.6203
EURCAD,20041208,020800,1.6202,1.6202,1.6202,1.6202
EURCAD,20041208,020900,1.6203,1.6206,1.6203,1.6206
EURCAD,20041208,021000,1.6205,1.6207,1.6205,1.6207
EURCAD,20041208,021100,1.6208,1.6208,1.6205,1.6205
EURCAD,20041208,021200,1.6205,1.6206,1.6205,1.6206
EURCAD,20041208,021300,1.6205,1.6207,1.6205,1.6207
EURCAD,20041208,021400,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,021500,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,021600,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,021700,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,021800,1.6206,1.6207,1.6206,1.6206
EURCAD,20041208,021900,1.6205,1.6205,1.6200,1.6202
EURCAD,20041208,022000,1.6201,1.6203,1.6201,1.6203
EURCAD,20041208,022100,1.6202,1.6202,1.6191,1.6195
EURCAD,20041208,022200,1.6196,1.6204,1.6196,1.6204
EURCAD,20041208,022300,1.6205,1.6206,1.6201,1.6201
EURCAD,20041208,022400,1.6200,1.6200,1.6199,1.6200
EURCAD,20041208,022500,1.6199,1.6200,1.6199,1.6200
EURCAD,20041208,022600,1.6201,1.6202,1.6200,1.6202
EURCAD,20041208,022700,1.6201,1.6204,1.6201,1.6203
EURCAD,20041208,022800,1.6205,1.6205,1.6202,1.6203
EURCAD,20041208,022900,1.6202,1.6206,1.6202,1.6205
EURCAD,20041208,023000,1.6206,1.6208,1.6206,1.6208
EURCAD,20041208,023100,1.6209,1.6209,1.6208,1.6209
EURCAD,20041208,023200,1.6210,1.6210,1.6205,1.6205
EURCAD,20041208,023300,1.6204,1.6204,1.6203,1.6203
EURCAD,20041208,023400,1.6202,1.6202,1.6199,1.6202
EURCAD,20041208,023500,1.6204,1.6209,1.6204,1.6209
EURCAD,20041208,023600,1.6208,1.6209,1.6206,1.6206
EURCAD,20041208,023700,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,023800,1.6206,1.6206,1.6205,1.6205
EURCAD,20041208,023900,1.6206,1.6207,1.6206,1.6207
EURCAD,20041208,024000,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,024100,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,024200,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,024300,1.6207,1.6207,1.6206,1.6207
EURCAD,20041208,024400,1.6208,1.6208,1.6208,1.6208
EURCAD,20041208,024500,1.6208,1.6208,1.6208,1.6208
EURCAD,20041208,024600,1.6208,1.6209,1.6207,1.6209
EURCAD,20041208,024700,1.6210,1.6210,1.6209,1.6209
EURCAD,20041208,024800,1.6209,1.6209,1.6208,1.6209
EURCAD,20041208,024900,1.6208,1.6208,1.6207,1.6207
EURCAD,20041208,025000,1.6207,1.6209,1.6207,1.6209
EURCAD,20041208,025100,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,025200,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,025300,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,025400,1.6208,1.6210,1.6208,1.6208
EURCAD,20041208,025500,1.6207,1.6208,1.6207,1.6208
EURCAD,20041208,025600,1.6207,1.6208,1.6207,1.6208
EURCAD,20041208,025700,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,025800,1.6208,1.6209,1.6208,1.6209
EURCAD,20041208,025900,1.6209,1.6209,1.6207,1.6207
EURCAD,20041208,030000,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,030100,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,030200,1.6208,1.6209,1.6208,1.6208
EURCAD,20041208,030300,1.6209,1.6215,1.6209,1.6215
EURCAD,20041208,030400,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,030500,1.6215,1.6215,1.6214,1.6214
EURCAD,20041208,030600,1.6213,1.6214,1.6213,1.6214
EURCAD,20041208,030700,1.6214,1.6214,1.6213,1.6213
EURCAD,20041208,030800,1.6213,1.6214,1.6211,1.6212
EURCAD,20041208,030900,1.6211,1.6211,1.6210,1.6211
EURCAD,20041208,031000,1.6210,1.6210,1.6207,1.6208
EURCAD,20041208,031100,1.6209,1.6209,1.6209,1.6209
EURCAD,20041208,031200,1.6210,1.6211,1.6209,1.6209
EURCAD,20041208,031300,1.6210,1.6211,1.6210,1.6211
EURCAD,20041208,031400,1.6212,1.6213,1.6211,1.6211
EURCAD,20041208,031500,1.6212,1.6213,1.6212,1.6213
EURCAD,20041208,031600,1.6213,1.6214,1.6213,1.6214
EURCAD,20041208,031700,1.6215,1.6216,1.6214,1.6215
EURCAD,20041208,031800,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,031900,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,032000,1.6217,1.6217,1.6216,1.6216
EURCAD,20041208,032100,1.6215,1.6215,1.6214,1.6214
EURCAD,20041208,032200,1.6213,1.6214,1.6213,1.6214
EURCAD,20041208,032300,1.6213,1.6213,1.6213,1.6213
EURCAD,20041208,032400,1.6214,1.6214,1.6211,1.6211
EURCAD,20041208,032500,1.6211,1.6212,1.6211,1.6212
EURCAD,20041208,032600,1.6212,1.6212,1.6212,1.6212
EURCAD,20041208,032700,1.6213,1.6213,1.6213,1.6213
EURCAD,20041208,032800,1.6213,1.6214,1.6213,1.6214
EURCAD,20041208,032900,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,033000,1.6213,1.6213,1.6211,1.6211
EURCAD,20041208,033100,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,033200,1.6211,1.6211,1.6209,1.6210
EURCAD,20041208,033300,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,033400,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,033500,1.6211,1.6212,1.6211,1.6212
EURCAD,20041208,033600,1.6211,1.6213,1.6211,1.6213
EURCAD,20041208,033700,1.6212,1.6213,1.6212,1.6213
EURCAD,20041208,033800,1.6212,1.6213,1.6212,1.6213
EURCAD,20041208,033900,1.6214,1.6214,1.6214,1.6214
EURCAD,20041208,034000,1.6214,1.6215,1.6214,1.6215
EURCAD,20041208,034100,1.6215,1.6215,1.6215,1.6215
EURCAD,20041208,034200,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,034300,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,034400,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,034500,1.6218,1.6218,1.6217,1.6218
EURCAD,20041208,034600,1.6217,1.6217,1.6216,1.6217
EURCAD,20041208,034700,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,034800,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,034900,1.6216,1.6217,1.6213,1.6213
EURCAD,20041208,035000,1.6213,1.6213,1.6213,1.6213
EURCAD,20041208,035100,1.6213,1.6214,1.6213,1.6214
EURCAD,20041208,035200,1.6215,1.6215,1.6215,1.6215
EURCAD,20041208,035300,1.6215,1.6216,1.6215,1.6216
EURCAD,20041208,035400,1.6215,1.6216,1.6215,1.6216
EURCAD,20041208,035500,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,035600,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,035700,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,035800,1.6215,1.6216,1.6215,1.6216
EURCAD,20041208,035900,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040000,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040100,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040200,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040300,1.6217,1.6217,1.6216,1.6216
EURCAD,20041208,040400,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040500,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040600,1.6216,1.6216,1.6216,1.6216
EURCAD,20041208,040700,1.6217,1.6221,1.6217,1.6221
EURCAD,20041208,040800,1.6222,1.6222,1.6221,1.6221
EURCAD,20041208,040900,1.6222,1.6222,1.6222,1.6222
EURCAD,20041208,041000,1.6223,1.6223,1.6223,1.6223
EURCAD,20041208,041100,1.6224,1.6229,1.6224,1.6229
EURCAD,20041208,041200,1.6228,1.6228,1.6228,1.6228
EURCAD,20041208,041300,1.6229,1.6229,1.6228,1.6229
EURCAD,20041208,041400,1.6229,1.6229,1.6227,1.6227
EURCAD,20041208,041500,1.6227,1.6227,1.6227,1.6227
EURCAD,20041208,041600,1.6227,1.6227,1.6226,1.6226
EURCAD,20041208,041700,1.6225,1.6225,1.6224,1.6224
EURCAD,20041208,041800,1.6224,1.6224,1.6224,1.6224
EURCAD,20041208,041900,1.6224,1.6224,1.6224,1.6224
EURCAD,20041208,042000,1.6224,1.6224,1.6224,1.6224
EURCAD,20041208,042100,1.6224,1.6224,1.6224,1.6224
EURCAD,20041208,042200,1.6224,1.6224,1.6224,1.6224
EURCAD,20041208,042300,1.6225,1.6225,1.6225,1.6225
EURCAD,20041208,042400,1.6225,1.6226,1.6225,1.6226
EURCAD,20041208,042500,1.6225,1.6226,1.6225,1.6226
EURCAD,20041208,042600,1.6226,1.6229,1.6226,1.6229
EURCAD,20041208,042700,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,042800,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,042900,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,043000,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,043100,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,043200,1.6229,1.6229,1.6229,1.6229
EURCAD,20041208,043300,1.6228,1.6228,1.6228,1.6228
EURCAD,20041208,043400,1.6227,1.6227,1.6227,1.6227
EURCAD,20041208,043500,1.6226,1.6227,1.6226,1.6227
EURCAD,20041208,043600,1.6227,1.6227,1.6227,1.6227
EURCAD,20041208,043700,1.6227,1.6227,1.6226,1.6226
EURCAD,20041208,043800,1.6227,1.6227,1.6226,1.6227
EURCAD,20041208,043900,1.6227,1.6227,1.6227,1.6227
EURCAD,20041208,044000,1.6226,1.6226,1.6225,1.6225
EURCAD,20041208,044100,1.6224,1.6224,1.6223,1.6223
EURCAD,20041208,044200,1.6223,1.6224,1.6223,1.6224
EURCAD,20041208,044300,1.6225,1.6226,1.6225,1.6226
EURCAD,20041208,044400,1.6226,1.6226,1.6226,1.6226
EURCAD,20041208,044500,1.6226,1.6226,1.6226,1.6226
EURCAD,20041208,044600,1.6227,1.6227,1.6227,1.6227
EURCAD,20041208,044700,1.6226,1.6238,1.6226,1.6238
EURCAD,20041208,044800,1.6237,1.6241,1.6237,1.6240
EURCAD,20041208,044900,1.6239,1.6239,1.6231,1.6231
EURCAD,20041208,045000,1.6233,1.6233,1.6229,1.6229
EURCAD,20041208,045100,1.6228,1.6228,1.6225,1.6226
EURCAD,20041208,045200,1.6227,1.6227,1.6224,1.6224
EURCAD,20041208,045300,1.6225,1.6226,1.6224,1.6225
EURCAD,20041208,045400,1.6226,1.6226,1.6225,1.6225
EURCAD,20041208,045500,1.6225,1.6225,1.6225,1.6225
EURCAD,20041208,045600,1.6225,1.6226,1.6225,1.6226
EURCAD,20041208,045700,1.6226,1.6226,1.6226,1.6226
EURCAD,20041208,045800,1.6225,1.6225,1.6223,1.6224
EURCAD,20041208,045900,1.6223,1.6223,1.6222,1.6223
EURCAD,20041208,050000,1.6222,1.6226,1.6221,1.6225
EURCAD,20041208,050100,1.6224,1.6225,1.6224,1.6224
EURCAD,20041208,050200,1.6223,1.6224,1.6223,1.6223
EURCAD,20041208,050300,1.6223,1.6223,1.6222,1.6222
EURCAD,20041208,050400,1.6221,1.6221,1.6220,1.6220
EURCAD,20041208,050500,1.6221,1.6221,1.6221,1.6221
EURCAD,20041208,050600,1.6220,1.6221,1.6220,1.6221
EURCAD,20041208,050700,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,050800,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,050900,1.6219,1.6220,1.6218,1.6218
EURCAD,20041208,051000,1.6217,1.6221,1.6216,1.6221
EURCAD,20041208,051100,1.6222,1.6224,1.6221,1.6222
EURCAD,20041208,051200,1.6222,1.6222,1.6222,1.6222
EURCAD,20041208,051300,1.6221,1.6222,1.6220,1.6220
EURCAD,20041208,051400,1.6221,1.6221,1.6218,1.6218
EURCAD,20041208,051500,1.6217,1.6217,1.6214,1.6214
EURCAD,20041208,051600,1.6213,1.6214,1.6212,1.6214
EURCAD,20041208,051700,1.6215,1.6217,1.6215,1.6217
EURCAD,20041208,051800,1.6218,1.6223,1.6218,1.6223
EURCAD,20041208,051900,1.6224,1.6224,1.6223,1.6224
EURCAD,20041208,052000,1.6225,1.6226,1.6225,1.6226
EURCAD,20041208,052100,1.6227,1.6227,1.6226,1.6226
EURCAD,20041208,052200,1.6227,1.6227,1.6224,1.6224
EURCAD,20041208,052300,1.6223,1.6224,1.6222,1.6224
EURCAD,20041208,052400,1.6223,1.6224,1.6223,1.6224
EURCAD,20041208,052500,1.6223,1.6224,1.6223,1.6223
EURCAD,20041208,052600,1.6222,1.6224,1.6222,1.6222
EURCAD,20041208,052700,1.6221,1.6221,1.6217,1.6218
EURCAD,20041208,052800,1.6219,1.6219,1.6217,1.6217
EURCAD,20041208,052900,1.6218,1.6219,1.6218,1.6219
EURCAD,20041208,053000,1.6219,1.6219,1.6217,1.6217
EURCAD,20041208,053100,1.6218,1.6220,1.6218,1.6219
EURCAD,20041208,053200,1.6220,1.6220,1.6219,1.6219
EURCAD,20041208,053300,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,053400,1.6219,1.6219,1.6219,1.6219
EURCAD,20041208,053500,1.6219,1.6219,1.6218,1.6218
EURCAD,20041208,053600,1.6217,1.6218,1.6217,1.6218
EURCAD,20041208,053700,1.6217,1.6217,1.6215,1.6215
EURCAD,20041208,053800,1.6214,1.6214,1.6213,1.6213
EURCAD,20041208,053900,1.6213,1.6213,1.6212,1.6213
EURCAD,20041208,054000,1.6212,1.6212,1.6193,1.6193
EURCAD,20041208,054100,1.6191,1.6191,1.6180,1.6186
EURCAD,20041208,054200,1.6187,1.6191,1.6187,1.6190
EURCAD,20041208,054300,1.6189,1.6189,1.6185,1.6189
EURCAD,20041208,054400,1.6191,1.6193,1.6189,1.6189
EURCAD,20041208,054500,1.6188,1.6188,1.6186,1.6187
EURCAD,20041208,054600,1.6189,1.6189,1.6181,1.6181
EURCAD,20041208,054700,1.6182,1.6185,1.6182,1.6182
EURCAD,20041208,054800,1.6181,1.6181,1.6170,1.6170
EURCAD,20041208,054900,1.6169,1.6171,1.6168,1.6171
EURCAD,20041208,055000,1.6172,1.6174,1.6172,1.6173
EURCAD,20041208,055100,1.6175,1.6183,1.6175,1.6180
EURCAD,20041208,055200,1.6184,1.6185,1.6184,1.6184
EURCAD,20041208,055300,1.6185,1.6185,1.6183,1.6184
EURCAD,20041208,055400,1.6185,1.6185,1.6184,1.6185
EURCAD,20041208,055500,1.6186,1.6190,1.6186,1.6186
EURCAD,20041208,055600,1.6187,1.6192,1.6187,1.6192
EURCAD,20041208,055700,1.6191,1.6192,1.6191,1.6191
EURCAD,20041208,055800,1.6190,1.6190,1.6185,1.6185
EURCAD,20041208,055900,1.6186,1.6191,1.6186,1.6191
EURCAD,20041208,060000,1.6192,1.6199,1.6192,1.6199
EURCAD,20041208,060100,1.6198,1.6198,1.6194,1.6195
EURCAD,20041208,060200,1.6194,1.6196,1.6193,1.6193
EURCAD,20041208,060300,1.6192,1.6192,1.6192,1.6192
EURCAD,20041208,060400,1.6193,1.6194,1.6193,1.6194
EURCAD,20041208,060500,1.6193,1.6193,1.6192,1.6192
EURCAD,20041208,060600,1.6193,1.6193,1.6193,1.6193
EURCAD,20041208,060700,1.6193,1.6193,1.6193,1.6193
EURCAD,20041208,060800,1.6193,1.6196,1.6193,1.6196
EURCAD,20041208,060900,1.6195,1.6195,1.6191,1.6191
EURCAD,20041208,061000,1.6190,1.6190,1.6188,1.6188
EURCAD,20041208,061100,1.6189,1.6190,1.6187,1.6188
EURCAD,20041208,061200,1.6189,1.6193,1.6188,1.6193
EURCAD,20041208,061300,1.6194,1.6196,1.6194,1.6196
EURCAD,20041208,061400,1.6195,1.6196,1.6194,1.6195
EURCAD,20041208,061500,1.6196,1.6201,1.6196,1.6201
EURCAD,20041208,061600,1.6200,1.6200,1.6193,1.6194
EURCAD,20041208,061700,1.6193,1.6195,1.6193,1.6195
EURCAD,20041208,061800,1.6196,1.6197,1.6196,1.6196
EURCAD,20041208,061900,1.6195,1.6195,1.6195,1.6195
EURCAD,20041208,062000,1.6195,1.6195,1.6195,1.6195
EURCAD,20041208,062100,1.6195,1.6195,1.6190,1.6191
EURCAD,20041208,062200,1.6190,1.6191,1.6189,1.6189
EURCAD,20041208,062300,1.6190,1.6190,1.6190,1.6190
EURCAD,20041208,062400,1.6191,1.6191,1.6191,1.6191
EURCAD,20041208,062500,1.6192,1.6193,1.6192,1.6192
EURCAD,20041208,062600,1.6193,1.6194,1.6193,1.6194
EURCAD,20041208,062700,1.6195,1.6201,1.6195,1.6201
EURCAD,20041208,062800,1.6201,1.6201,1.6201,1.6201
EURCAD,20041208,062900,1.6200,1.6200,1.6198,1.6198
EURCAD,20041208,063000,1.6197,1.6197,1.6186,1.6187
EURCAD,20041208,063100,1.6185,1.6186,1.6183,1.6185
EURCAD,20041208,063200,1.6184,1.6184,1.6181,1.6181
EURCAD,20041208,063300,1.6180,1.6181,1.6180,1.6181
EURCAD,20041208,063400,1.6182,1.6186,1.6182,1.6185
EURCAD,20041208,063500,1.6186,1.6187,1.6185,1.6186
EURCAD,20041208,063600,1.6185,1.6185,1.6181,1.6181
EURCAD,20041208,063700,1.6180,1.6181,1.6180,1.6180
EURCAD,20041208,063800,1.6179,1.6179,1.6179,1.6179
EURCAD,20041208,063900,1.6178,1.6178,1.6178,1.6178
EURCAD,20041208,064000,1.6178,1.6179,1.6178,1.6179
EURCAD,20041208,064100,1.6180,1.6181,1.6180,1.6181
EURCAD,20041208,064200,1.6181,1.6181,1.6180,1.6180
EURCAD,20041208,064300,1.6179,1.6179,1.6175,1.6176
EURCAD,20041208,064400,1.6177,1.6177,1.6175,1.6176
EURCAD,20041208,064500,1.6175,1.6177,1.6175,1.6177
EURCAD,20041208,064600,1.6178,1.6179,1.6178,1.6179
EURCAD,20041208,064700,1.6180,1.6180,1.6179,1.6180
EURCAD,20041208,064800,1.6180,1.6180,1.6179,1.6179
EURCAD,20041208,064900,1.6179,1.6179,1.6179,1.6179
EURCAD,20041208,065000,1.6178,1.6178,1.6178,1.6178
EURCAD,20041208,065100,1.6177,1.6177,1.6173,1.6175
EURCAD,20041208,065200,1.6174,1.6176,1.6173,1.6176
EURCAD,20041208,065300,1.6177,1.6181,1.6177,1.6180
EURCAD,20041208,065400,1.6179,1.6179,1.6177,1.6179
EURCAD,20041208,065500,1.6180,1.6187,1.6180,1.6187
EURCAD,20041208,065600,1.6186,1.6189,1.6186,1.6189
EURCAD,20041208,065700,1.6190,1.6190,1.6187,1.6187
EURCAD,20041208,065800,1.6185,1.6185,1.6180,1.6181
EURCAD,20041208,065900,1.6182,1.6182,1.6181,1.6182
EURCAD,20041208,070000,1.6181,1.6183,1.6181,1.6183
EURCAD,20041208,070100,1.6182,1.6184,1.6182,1.6184
EURCAD,20041208,070200,1.6183,1.6184,1.6182,1.6182
EURCAD,20041208,070300,1.6181,1.6181,1.6180,1.6180
EURCAD,20041208,070400,1.6180,1.6183,1.6180,1.6183
EURCAD,20041208,070500,1.6184,1.6185,1.6184,1.6185
EURCAD,20041208,070600,1.6186,1.6186,1.6185,1.6185
EURCAD,20041208,070700,1.6186,1.6191,1.6186,1.6191
EURCAD,20041208,070800,1.6191,1.6191,1.6191,1.6191
EURCAD,20041208,070900,1.6192,1.6192,1.6192,1.6192
EURCAD,20041208,071000,1.6193,1.6193,1.6191,1.6191
EURCAD,20041208,071100,1.6190,1.6191,1.6190,1.6190
EURCAD,20041208,071200,1.6191,1.6194,1.6191,1.6192
EURCAD,20041208,071300,1.6193,1.6194,1.6193,1.6193
EURCAD,20041208,071400,1.6194,1.6195,1.6193,1.6194
EURCAD,20041208,071500,1.6195,1.6195,1.6195,1.6195
EURCAD,20041208,071600,1.6194,1.6196,1.6194,1.6195
EURCAD,20041208,071700,1.6196,1.6199,1.6196,1.6199
EURCAD,20041208,071800,1.6198,1.6198,1.6195,1.6195
EURCAD,20041208,071900,1.6196,1.6198,1.6196,1.6198
EURCAD,20041208,072000,1.6197,1.6198,1.6195,1.6196
EURCAD,20041208,072100,1.6195,1.6195,1.6191,1.6194
EURCAD,20041208,072200,1.6195,1.6195,1.6194,1.6194
EURCAD,20041208,072300,1.6195,1.6196,1.6195,1.6196
EURCAD,20041208,072400,1.6195,1.6196,1.6191,1.6191
EURCAD,20041208,072500,1.6192,1.6193,1.6191,1.6192
EURCAD,20041208,072600,1.6191,1.6195,1.6191,1.6195
EURCAD,20041208,072700,1.6194,1.6195,1.6194,1.6194
EURCAD,20041208,072800,1.6195,1.6198,1.6195,1.6197
EURCAD,20041208,072900,1.6196,1.6196,1.6196,1.6196
EURCAD,20041208,073000,1.6195,1.6201,1.6195,1.6201
EURCAD,20041208,073100,1.6202,1.6204,1.6201,1.6204
EURCAD,20041208,073200,1.6203,1.6203,1.6202,1.6202
EURCAD,20041208,073300,1.6201,1.6201,1.6200,1.6200
EURCAD,20041208,073400,1.6199,1.6199,1.6195,1.6195
EURCAD,20041208,073500,1.6194,1.6196,1.6194,1.6196
EURCAD,20041208,073600,1.6197,1.6198,1.6196,1.6197
EURCAD,20041208,073700,1.6196,1.6201,1.6196,1.6201
EURCAD,20041208,073800,1.6202,1.6205,1.6202,1.6203
EURCAD,20041208,073900,1.6204,1.6206,1.6204,1.6206
EURCAD,20041208,074000,1.6207,1.6209,1.6207,1.6209
EURCAD,20041208,074100,1.6210,1.6214,1.6210,1.6214
EURCAD,20041208,074200,1.6215,1.6215,1.6208,1.6208
EURCAD,20041208,074300,1.6207,1.6212,1.6204,1.6212
EURCAD,20041208,074400,1.6213,1.6213,1.6206,1.6210
EURCAD,20041208,074500,1.6211,1.6219,1.6210,1.6216
EURCAD,20041208,074600,1.6213,1.6214,1.6206,1.6206
EURCAD,20041208,074700,1.6207,1.6209,1.6207,1.6207
EURCAD,20041208,074800,1.6208,1.6215,1.6208,1.6215
EURCAD,20041208,074900,1.6214,1.6214,1.6206,1.6206
EURCAD,20041208,075000,1.6205,1.6205,1.6204,1.6204
EURCAD,20041208,075100,1.6203,1.6203,1.6200,1.6202
EURCAD,20041208,075200,1.6203,1.6204,1.6202,1.6202
EURCAD,20041208,075300,1.6201,1.6201,1.6200,1.6201
EURCAD,20041208,075400,1.6202,1.6206,1.6202,1.6205
EURCAD,20041208,075500,1.6204,1.6214,1.6204,1.6210
EURCAD,20041208,075600,1.6209,1.6209,1.6200,1.6200
EURCAD,20041208,075700,1.6199,1.6199,1.6192,1.6194
EURCAD,20041208,075800,1.6195,1.6203,1.6195,1.6202
EURCAD,20041208,075900,1.6201,1.6202,1.6196,1.6196
EURCAD,20041208,080000,1.6195,1.6200,1.6195,1.6200
EURCAD,20041208,080100,1.6202,1.6206,1.6201,1.6202
EURCAD,20041208,080200,1.6201,1.6201,1.6198,1.6199
EURCAD,20041208,080300,1.6200,1.6203,1.6200,1.6203
EURCAD,20041208,080400,1.6202,1.6202,1.6200,1.6200
EURCAD,20041208,080500,1.6199,1.6199,1.6197,1.6198
EURCAD,20041208,080600,1.6197,1.6198,1.6196,1.6198
EURCAD,20041208,080700,1.6199,1.6200,1.6198,1.6199
EURCAD,20041208,080800,1.6200,1.6200,1.6199,1.6199
EURCAD,20041208,080900,1.6198,1.6198,1.6191,1.6191
EURCAD,20041208,081000,1.6192,1.6197,1.6191,1.6194
EURCAD,20041208,081100,1.6193,1.6195,1.6192,1.6194
EURCAD,20041208,081200,1.6193,1.6194,1.6191,1.6192
EURCAD,20041208,081300,1.6191,1.6191,1.6188,1.6188
EURCAD,20041208,081400,1.6189,1.6191,1.6189,1.6190
EURCAD,20041208,081500,1.6189,1.6189,1.6187,1.6187
EURCAD,20041208,081600,1.6188,1.6191,1.6188,1.6190
EURCAD,20041208,081700,1.6189,1.6192,1.6189,1.6192
EURCAD,20041208,081800,1.6193,1.6196,1.6193,1.6193
EURCAD,20041208,081900,1.6192,1.6192,1.6190,1.6192
EURCAD,20041208,082000,1.6191,1.6192,1.6190,1.6192
EURCAD,20041208,082100,1.6191,1.6195,1.6191,1.6194
EURCAD,20041208,082200,1.6193,1.6194,1.6193,1.6193
EURCAD,20041208,082300,1.6192,1.6197,1.6192,1.6197
EURCAD,20041208,082400,1.6198,1.6200,1.6197,1.6197
EURCAD,20041208,082500,1.6198,1.6199,1.6198,1.6199
EURCAD,20041208,082600,1.6200,1.6200,1.6190,1.6190
EURCAD,20041208,082700,1.6189,1.6194,1.6189,1.6194
EURCAD,20041208,082800,1.6193,1.6197,1.6191,1.6196
EURCAD,20041208,082900,1.6195,1.6196,1.6192,1.6192
EURCAD,20041208,083000,1.6191,1.6191,1.6183,1.6183
EURCAD,20041208,083100,1.6185,1.6192,1.6185,1.6192
EURCAD,20041208,083200,1.6191,1.6192,1.6191,1.6192
EURCAD,20041208,083300,1.6191,1.6192,1.6190,1.6190
EURCAD,20041208,083400,1.6189,1.6197,1.6189,1.6196
EURCAD,20041208,083500,1.6195,1.6195,1.6192,1.6193
EURCAD,20041208,083600,1.6192,1.6192,1.6192,1.6192
EURCAD,20041208,083700,1.6192,1.6197,1.6192,1.6197
EURCAD,20041208,083800,1.6198,1.6204,1.6198,1.6204
EURCAD,20041208,083900,1.6203,1.6204,1.6202,1.6204
EURCAD,20041208,084000,1.6205,1.6207,1.6205,1.6207
EURCAD,20041208,084100,1.6206,1.6208,1.6206,1.6208
EURCAD,20041208,084200,1.6209,1.6209,1.6208,1.6209
EURCAD,20041208,084300,1.6208,1.6209,1.6207,1.6209
EURCAD,20041208,084400,1.6210,1.6212,1.6208,1.6208
EURCAD,20041208,084500,1.6209,1.6209,1.6207,1.6208
EURCAD,20041208,084600,1.6208,1.6210,1.6208,1.6210
EURCAD,20041208,084700,1.6211,1.6211,1.6209,1.6210
EURCAD,20041208,084800,1.6211,1.6215,1.6211,1.6215
EURCAD,20041208,084900,1.6214,1.6214,1.6211,1.6211
EURCAD,20041208,085000,1.6210,1.6210,1.6202,1.6202
EURCAD,20041208,085100,1.6201,1.6202,1.6201,1.6201
EURCAD,20041208,085200,1.6200,1.6200,1.6198,1.6199
EURCAD,20041208,085300,1.6200,1.6200,1.6197,1.6199
EURCAD,20041208,085400,1.6200,1.6201,1.6197,1.6197
EURCAD,20041208,085500,1.6198,1.6202,1.6198,1.6202
EURCAD,20041208,085600,1.6203,1.6203,1.6198,1.6198
EURCAD,20041208,085700,1.6199,1.6199,1.6196,1.6197
EURCAD,20041208,085800,1.6198,1.6199,1.6195,1.6197
EURCAD,20041208,085900,1.6196,1.6197,1.6193,1.6193
EURCAD,20041208,090000,1.6194,1.6197,1.6194,1.6194
EURCAD,20041208,090100,1.6195,1.6200,1.6195,1.6200
EURCAD,20041208,090200,1.6199,1.6201,1.6197,1.6199
EURCAD,20041208,090300,1.6200,1.6201,1.6199,1.6201
EURCAD,20041208,090400,1.6200,1.6201,1.6199,1.6200
EURCAD,20041208,090500,1.6201,1.6204,1.6201,1.6204
EURCAD,20041208,090600,1.6205,1.6206,1.6204,1.6205
EURCAD,20041208,090700,1.6206,1.6206,1.6204,1.6204
EURCAD,20041208,090800,1.6203,1.6203,1.6202,1.6202
EURCAD,20041208,090900,1.6201,1.6204,1.6201,1.6204
EURCAD,20041208,091000,1.6203,1.6206,1.6203,1.6205
EURCAD,20041208,091100,1.6206,1.6206,1.6203,1.6204
EURCAD,20041208,091200,1.6203,1.6203,1.6198,1.6203
EURCAD,20041208,091300,1.6202,1.6202,1.6199,1.6199
EURCAD,20041208,091400,1.6198,1.6198,1.6193,1.6193
EURCAD,20041208,091500,1.6192,1.6193,1.6188,1.6191
EURCAD,20041208,091600,1.6190,1.6190,1.6181,1.6181
EURCAD,20041208,091700,1.6180,1.6184,1.6178,1.6184
EURCAD,20041208,091800,1.6185,1.6186,1.6181,1.6181
EURCAD,20041208,091900,1.6182,1.6187,1.6182,1.6187
EURCAD,20041208,092000,1.6186,1.6186,1.6181,1.6181
EURCAD,20041208,092100,1.6182,1.6184,1.6182,1.6183
EURCAD,20041208,092200,1.6184,1.6184,1.6177,1.6177
EURCAD,20041208,092300,1.6176,1.6180,1.6176,1.6180
EURCAD,20041208,092400,1.6179,1.6181,1.6178,1.6181
EURCAD,20041208,092500,1.6180,1.6180,1.6179,1.6179
EURCAD,20041208,092600,1.6180,1.6180,1.6174,1.6174
EURCAD,20041208,092700,1.6175,1.6177,1.6175,1.6175
EURCAD,20041208,092800,1.6176,1.6182,1.6176,1.6182
EURCAD,20041208,092900,1.6183,1.6184,1.6181,1.6181
EURCAD,20041208,093000,1.6180,1.6185,1.6180,1.6183
EURCAD,20041208,093100,1.6184,1.6190,1.6183,1.6190
EURCAD,20041208,093200,1.6193,1.6197,1.6187,1.6187
EURCAD,20041208,093300,1.6185,1.6195,1.6185,1.6193
EURCAD,20041208,093400,1.6192,1.6193,1.6181,1.6182
EURCAD,20041208,093500,1.6183,1.6183,1.6179,1.6181
EURCAD,20041208,093600,1.6182,1.6188,1.6182,1.6185
EURCAD,20041208,093700,1.6183,1.6184,1.6181,1.6184
EURCAD,20041208,093800,1.6185,1.6185,1.6184,1.6185
EURCAD,20041208,093900,1.6186,1.6189,1.6186,1.6189
EURCAD,20041208,094000,1.6190,1.6190,1.6189,1.6190
EURCAD,20041208,094100,1.6189,1.6191,1.6189,1.6190
EURCAD,20041208,094200,1.6191,1.6191,1.6186,1.6186
EURCAD,20041208,094300,1.6185,1.6185,1.6183,1.6184
EURCAD,20041208,094400,1.6185,1.6187,1.6185,1.6186
EURCAD,20041208,094500,1.6185,1.6187,1.6183,1.6187
EURCAD,20041208,094600,1.6188,1.6198,1.6188,1.6198
EURCAD,20041208,094700,1.6202,1.6204,1.6202,1.6204
EURCAD,20041208,094800,1.6205,1.6207,1.6200,1.6201
EURCAD,20041208,094900,1.6200,1.6200,1.6196,1.6196
EURCAD,20041208,095000,1.6197,1.6198,1.6194,1.6194
EURCAD,20041208,095100,1.6192,1.6193,1.6190,1.6191
EURCAD,20041208,095200,1.6192,1.6193,1.6191,1.6193
EURCAD,20041208,095300,1.6192,1.6196,1.6191,1.6194
EURCAD,20041208,095400,1.6193,1.6196,1.6193,1.6195
EURCAD,20041208,095500,1.6194,1.6195,1.6192,1.6193
EURCAD,20041208,095600,1.6194,1.6196,1.6194,1.6195
EURCAD,20041208,095700,1.6194,1.6194,1.6190,1.6190
EURCAD,20041208,095800,1.6191,1.6196,1.6191,1.6194
EURCAD,20041208,095900,1.6195,1.6196,1.6195,1.6196
EURCAD,20041208,100000,1.6195,1.6196,1.6194,1.6196
EURCAD,20041208,100100,1.6197,1.6197,1.6195,1.6195
EURCAD,20041208,100200,1.6196,1.6201,1.6196,1.6201
EURCAD,20041208,100300,1.6202,1.6202,1.6195,1.6197
EURCAD,20041208,100400,1.6194,1.6194,1.6192,1.6192
EURCAD,20041208,100500,1.6192,1.6192,1.6188,1.6188
EURCAD,20041208,100600,1.6188,1.6191,1.6188,1.6191
EURCAD,20041208,100700,1.6190,1.6190,1.6188,1.6188
EURCAD,20041208,100800,1.6187,1.6191,1.6187,1.6188
EURCAD,20041208,100900,1.6187,1.6187,1.6185,1.6186
EURCAD,20041208,101000,1.6185,1.6185,1.6182,1.6185
EURCAD,20041208,101100,1.6184,1.6184,1.6182,1.6184
EURCAD,20041208,101200,1.6185,1.6185,1.6183,1.6185
EURCAD,20041208,101300,1.6186,1.6186,1.6183,1.6183
EURCAD,20041208,101400,1.6182,1.6182,1.6180,1.6181
EURCAD,20041208,101500,1.6180,1.6187,1.6179,1.6187
EURCAD,20041208,101600,1.6188,1.6190,1.6188,1.6190
EURCAD,20041208,101700,1.6191,1.6195,1.6190,1.6195
EURCAD,20041208,101800,1.6196,1.6199,1.6196,1.6199
EURCAD,20041208,101900,1.6199,1.6201,1.6199,1.6201
EURCAD,20041208,102000,1.6202,1.6202,1.6200,1.6202
EURCAD,20041208,102100,1.6201,1.6201,1.6197,1.6197
EURCAD,20041208,102200,1.6196,1.6197,1.6196,1.6196
EURCAD,20041208,102300,1.6195,1.6196,1.6194,1.6195
EURCAD,20041208,102400,1.6196,1.6197,1.6196,1.6196
EURCAD,20041208,102500,1.6197,1.6200,1.6197,1.6199
EURCAD,20041208,102600,1.6202,1.6202,1.6198,1.6198
EURCAD,20041208,102700,1.6199,1.6200,1.6199,1.6200
EURCAD,20041208,102800,1.6201,1.6203,1.6200,1.6203
EURCAD,20041208,102900,1.6202,1.6202,1.6200,1.6200
EURCAD,20041208,103000,1.6199,1.6199,1.6199,1.6199
EURCAD,20041208,103100,1.6199,1.6200,1.6199,1.6200
EURCAD,20041208,103200,1.6201,1.6202,1.6200,1.6200
EURCAD,20041208,103300,1.6201,1.6202,1.6201,1.6201
EURCAD,20041208,103400,1.6202,1.6202,1.6201,1.6202
EURCAD,20041208,103500,1.6203,1.6206,1.6203,1.6205
EURCAD,20041208,103600,1.6206,1.6216,1.6206,1.6214
EURCAD,20041208,103700,1.6213,1.6216,1.6210,1.6216
EURCAD,20041208,103800,1.6215,1.6215,1.6214,1.6214
EURCAD,20041208,103900,1.6213,1.6216,1.6213,1.6216
EURCAD,20041208,104000,1.6215,1.6215,1.6213,1.6215
EURCAD,20041208,104100,1.6216,1.6220,1.6214,1.6214
EURCAD,20041208,104200,1.6213,1.6218,1.6211,1.6216
EURCAD,20041208,104300,1.6217,1.6217,1.6214,1.6214
EURCAD,20041208,104400,1.6214,1.6216,1.6214,1.6215
EURCAD,20041208,104500,1.6214,1.6215,1.6213,1.6215
EURCAD,20041208,104600,1.6216,1.6220,1.6216,1.6220
EURCAD,20041208,104700,1.6219,1.6219,1.6217,1.6218
EURCAD,20041208,104800,1.6217,1.6217,1.6216,1.6216
EURCAD,20041208,104900,1.6215,1.6216,1.6215,1.6216
EURCAD,20041208,105000,1.6216,1.6216,1.6215,1.6216
EURCAD,20041208,105100,1.6215,1.6216,1.6215,1.6216
EURCAD,20041208,105200,1.6217,1.6219,1.6217,1.6219
EURCAD,20041208,105300,1.6220,1.6220,1.6219,1.6219
EURCAD,20041208,105400,1.6218,1.6222,1.6217,1.6220
EURCAD,20041208,105500,1.6219,1.6219,1.6216,1.6216
EURCAD,20041208,105600,1.6217,1.6217,1.6217,1.6217
EURCAD,20041208,105700,1.6216,1.6219,1.6216,1.6219
EURCAD,20041208,105800,1.6220,1.6223,1.6220,1.6222
EURCAD,20041208,105900,1.6221,1.6222,1.6220,1.6222
EURCAD,20041208,110000,1.6223,1.6225,1.6223,1.6224
EURCAD,20041208,110100,1.6223,1.6225,1.6223,1.6225
EURCAD,20041208,110200,1.6224,1.6224,1.6223,1.6223
EURCAD,20041208,110300,1.6222,1.6222,1.6219,1.6219
EURCAD,20041208,110400,1.6218,1.6218,1.6214,1.6215
EURCAD,20041208,110500,1.6216,1.6216,1.6215,1.6215
EURCAD,20041208,110600,1.6214,1.6214,1.6210,1.6212
EURCAD,20041208,110700,1.6214,1.6214,1.6213,1.6213
EURCAD,20041208,110800,1.6214,1.6216,1.6214,1.6216
EURCAD,20041208,110900,1.6217,1.6218,1.6217,1.6217
EURCAD,20041208,111000,1.6216,1.6217,1.6216,1.6217
EURCAD,20041208,111100,1.6217,1.6218,1.6217,1.6218
EURCAD,20041208,111200,1.6219,1.6220,1.6219,1.6220
EURCAD,20041208,111300,1.6221,1.6221,1.6220,1.6221
EURCAD,20041208,111400,1.6222,1.6223,1.6222,1.6223
EURCAD,20041208,111500,1.6223,1.6223,1.6223,1.6223
EURCAD,20041208,111600,1.6222,1.6222,1.6221,1.6221
EURCAD,20041208,111700,1.6221,1.6221,1.6219,1.6219
EURCAD,20041208,111800,1.6220,1.6220,1.6220,1.6220
EURCAD,20041208,111900,1.6221,1.6230,1.6221,1.6230
EURCAD,20041208,112000,1.6231,1.6234,1.6231,1.6232
EURCAD,20041208,112100,1.6233,1.6233,1.6231,1.6231
EURCAD,20041208,112200,1.6230,1.6233,1.6230,1.6233
EURCAD,20041208,112300,1.6232,1.6233,1.6229,1.6230
EURCAD,20041208,112400,1.6231,1.6232,1.6230,1.6231
EURCAD,20041208,112500,1.6229,1.6230,1.6227,1.6230
EURCAD,20041208,112600,1.6231,1.6232,1.6230,1.6230
EURCAD,20041208,112700,1.6229,1.6229,1.6227,1.6228
EURCAD,20041208,112800,1.6229,1.6232,1.6229,1.6232
EURCAD,20041208,112900,1.6233,1.6237,1.6233,1.6237
EURCAD,20041208,113000,1.6236,1.6236,1.6233,1.6233
EURCAD,20041208,113100,1.6234,1.6241,1.6234,1.6241
EURCAD,20041208,113200,1.6240,1.6241,1.6238,1.6239
EURCAD,20041208,113300,1.6240,1.6244,1.6240,1.6244
EURCAD,20041208,113400,1.6243,1.6249,1.6242,1.6248
EURCAD,20041208,113500,1.6247,1.6248,1.6245,1.6248
EURCAD,20041208,113600,1.6249,1.6249,1.6246,1.6246
EURCAD,20041208,113700,1.6247,1.6250,1.6247,1.6250
EURCAD,20041208,113800,1.6249,1.6249,1.6247,1.6247
EURCAD,20041208,113900,1.6248,1.6250,1.6245,1.6245
EURCAD,20041208,114000,1.6246,1.6246,1.6242,1.6242
EURCAD,20041208,114100,1.6243,1.6243,1.6241,1.6241
EURCAD,20041208,114200,1.6242,1.6244,1.6242,1.6244
EURCAD,20041208,114300,1.6243,1.6244,1.6242,1.6244
EURCAD,20041208,114400,1.6245,1.6245,1.6240,1.6240
EURCAD,20041208,114500,1.6241,1.6241,1.6239,1.6240
EURCAD,20041208,114600,1.6239,1.6241,1.6239,1.6241
EURCAD,20041208,114700,1.6242,1.6242,1.6242,1.6242
EURCAD,20041208,114800,1.6243,1.6243,1.6239,1.6239
EURCAD,20041208,114900,1.6240,1.6242,1.6239,1.6239
EURCAD,20041208,115000,1.6238,1.6238,1.6236,1.6236
EURCAD,20041208,115100,1.6235,1.6235,1.6228,1.6229
EURCAD,20041208,115200,1.6228,1.6229,1.6225,1.6225
EURCAD,20041208,115300,1.6226,1.6228,1.6226,1.6228
EURCAD,20041208,115400,1.6228,1.6230,1.6228,1.6230
EURCAD,20041208,115500,1.6231,1.6231,1.6227,1.6228
EURCAD,20041208,115600,1.6229,1.6229,1.6225,1.6225
EURCAD,20041208,115700,1.6226,1.6229,1.6226,1.6229
EURCAD,20041208,115800,1.6228,1.6232,1.6228,1.6230
EURCAD,20041208,115900,1.6229,1.6229,1.6227,1.6228
EURCAD,20041208,120000,1.6227,1.6229,1.6226,1.6229
EURCAD,20041208,120100,1.6230,1.6239,1.6230,1.6239
EURCAD,20041208,120200,1.6240,1.6240,1.6239,1.6240
EURCAD,20041208,120300,1.6239,1.6240,1.6236,1.6240
EURCAD,20041208,120400,1.6241,1.6242,1.6241,1.6242
EURCAD,20041208,120500,1.6243,1.6245,1.6243,1.6245
EURCAD,20041208,120600,1.6244,1.6247,1.6244,1.6247
EURCAD,20041208,120700,1.6248,1.6250,1.6248,1.6250
EURCAD,20041208,120800,1.6251,1.6251,1.6250,1.6251
EURCAD,20041208,120900,1.6250,1.6250,1.6249,1.6249
EURCAD,20041208,121000,1.6248,1.6248,1.6245,1.6245
EURCAD,20041208,121100,1.6246,1.6248,1.6246,1.6248
EURCAD,20041208,121200,1.6249,1.6249,1.6249,1.6249
EURCAD,20041208,121300,1.6249,1.6249,1.6248,1.6249
EURCAD,20041208,121400,1.6248,1.6248,1.6244,1.6244
EURCAD,20041208,121500,1.6243,1.6243,1.6240,1.6241
EURCAD,20041208,121600,1.6240,1.6240,1.6238,1.6238
EURCAD,20041208,121700,1.6238,1.6238,1.6238,1.6238
EURCAD,20041208,121800,1.6239,1.6240,1.6238,1.6239
EURCAD,20041208,121900,1.6238,1.6241,1.6238,1.6241
EURCAD,20041208,122000,1.6242,1.6242,1.6238,1.6238
EURCAD,20041208,122100,1.6237,1.6238,1.6231,1.6231
EURCAD,20041208,122200,1.6229,1.6230,1.6227,1.6227
EURCAD,20041208,122300,1.6226,1.6227,1.6225,1.6225
EURCAD,20041208,122400,1.6226,1.6230,1.6226,1.6230
EURCAD,20041208,122500,1.6231,1.6232,1.6231,1.6232
EURCAD,20041208,122600,1.6233,1.6239,1.6233,1.6239
EURCAD,20041208,122700,1.6240,1.6241,1.6237,1.6237
EURCAD,20041208,122800,1.6236,1.6237,1.6235,1.6235
EURCAD,20041208,122900,1.6234,1.6234,1.6227,1.6227
EURCAD,20041208,123000,1.6226,1.6226,1.6221,1.6224
EURCAD,20041208,123100,1.6225,1.6226,1.6224,1.6224
EURCAD,20041208,123200,1.6225,1.6227,1.6225,1.6227
EURCAD,20041208,123300,1.6228,1.6229,1.6226,1.6228
EURCAD,20041208,123400,1.6227,1.6227,1.6223,1.6223
EURCAD,20041208,123500,1.6224,1.6231,1.6224,1.6231
EURCAD,20041208,123600,1.6230,1.6230,1.6227,1.6227
EURCAD,20041208,123700,1.6228,1.6229,1.6228,1.6229
EURCAD,20041208,123800,1.6230,1.6232,1.6230,1.6232
EURCAD,20041208,123900,1.6231,1.6235,1.6231,1.6234
EURCAD,20041208,124000,1.6233,1.6233,1.6229,1.6232
EURCAD,20041208,124100,1.6230,1.6240,1.6230,1.6239
EURCAD,20041208,124200,1.6238,1.6240,1.6238,1.6239
EURCAD,20041208,124300,1.6238,1.6245,1.6238,1.6245
EURCAD,20041208,124400,1.6244,1.6244,1.6230,1.6230
EURCAD,20041208,124500,1.6231,1.6232,1.6229,1.6232
EURCAD,20041208,124600,1.6233,1.6237,1.6233,1.6236
EURCAD,20041208,124700,1.6237,1.6240,1.6237,1.6240
EURCAD,20041208,124800,1.6241,1.6242,1.6240,1.6240
EURCAD,20041208,124900,1.6239,1.6239,1.6237,1.6237
EURCAD,20041208,125000,1.6236,1.6239,1.6236,1.6239
EURCAD,20041208,125100,1.6240,1.6245,1.6240,1.6245
EURCAD,20041208,125200,1.6244,1.6245,1.6244,1.6245
EURCAD,20041208,125300,1.6244,1.6245,1.6240,1.6240
EURCAD,20041208,125400,1.6239,1.6248,1.6239,1.6248
EURCAD,20041208,125500,1.6249,1.6249,1.6246,1.6247
EURCAD,20041208,125600,1.6248,1.6248,1.6245,1.6247
EURCAD,20041208,125700,1.6246,1.6249,1.6245,1.6247
EURCAD,20041208,125800,1.6248,1.6248,1.6245,1.6247
EURCAD,20041208,125900,1.6246,1.6246,1.6246,1.6246
EURCAD,20041208,130000,1.6245,1.6247,1.6245,1.6245
EURCAD,20041208,130100,1.6244,1.6245,1.6241,1.6241
EURCAD,20041208,130200,1.6242,1.6242,1.6242,1.6242
EURCAD,20041208,130300,1.6242,1.6242,1.6237,1.6238
EURCAD,20041208,130400,1.6237,1.6237,1.6235,1.6235
EURCAD,20041208,130500,1.6236,1.6238,1.6236,1.6237
EURCAD,20041208,130600,1.6236,1.6236,1.6235,1.6236
EURCAD,20041208,130700,1.6237,1.6240,1.6237,1.6240
EURCAD,20041208,130800,1.6241,1.6251,1.6241,1.6248
EURCAD,20041208,130900,1.6247,1.6249,1.6241,1.6242
EURCAD,20041208,131000,1.6241,1.6241,1.6240,1.6241
EURCAD,20041208,131100,1.6242,1.6243,1.6237,1.6237
EURCAD,20041208,131200,1.6236,1.6236,1.6235,1.6235
EURCAD,20041208,131300,1.6235,1.6235,1.6232,1.6232
EURCAD,20041208,131400,1.6233,1.6237,1.6233,1.6237
EURCAD,20041208,131500,1.6238,1.6239,1.6237,1.6237
EURCAD,20041208,131600,1.6238,1.6239,1.6237,1.6237
EURCAD,20041208,131700,1.6236,1.6236,1.6232,1.6232
EURCAD,20041208,131800,1.6233,1.6238,1.6232,1.6238
EURCAD,20041208,131900,1.6239,1.6239,1.6236,1.6236
EURCAD,20041208,132000,1.6237,1.6238,1.6237,1.6237
EURCAD,20041208,132100,1.6238,1.6238,1.6236,1.6236
EURCAD,20041208,132200,1.6237,1.6237,1.6234,1.6235
EURCAD,20041208,132300,1.6234,1.6235,1.6231,1.6231
EURCAD,20041208,132400,1.6232,1.6235,1.6232,1.6235
EURCAD,20041208,132500,1.6234,1.6234,1.6229,1.6231
EURCAD,20041208,132600,1.6232,1.6236,1.6232,1.6235
EURCAD,20041208,132700,1.6236,1.6237,1.6235,1.6236
EURCAD,20041208,132800,1.6235,1.6235,1.6231,1.6231
EURCAD,20041208,132900,1.6230,1.6232,1.6228,1.6232
EURCAD,20041208,133000,1.6231,1.6231,1.6227,1.6227
EURCAD,20041208,133100,1.6228,1.6230,1.6227,1.6229
EURCAD,20041208,133200,1.6230,1.6230,1.6227,1.6228
EURCAD,20041208,133300,1.6229,1.6231,1.6229,1.6231
EURCAD,20041208,133400,1.6230,1.6231,1.6228,1.6229
EURCAD,20041208,133500,1.6228,1.6228,1.6227,1.6228
EURCAD,20041208,133600,1.6227,1.6231,1.6226,1.6229
EURCAD,20041208,133700,1.6230,1.6232,1.6228,1.6232
EURCAD,20041208,133800,1.6231,1.6231,1.6230,1.6231
EURCAD,20041208,133900,1.6232,1.6236,1.6232,1.6236
EURCAD,20041208,134000,1.6237,1.6237,1.6234,1.6235
EURCAD,20041208,134100,1.6236,1.6236,1.6235,1.6236
EURCAD,20041208,134200,1.6235,1.6236,1.6234,1.6236
EURCAD,20041208,134300,1.6237,1.6242,1.6237,1.6242
EURCAD,20041208,134400,1.6243,1.6247,1.6243,1.6247
EURCAD,20041208,134500,1.6249,1.6252,1.6247,1.6252
EURCAD,20041208,134600,1.6254,1.6255,1.6252,1.6253
EURCAD,20041208,134700,1.6254,1.6254,1.6252,1.6252
EURCAD,20041208,134800,1.6253,1.6256,1.6253,1.6256
EURCAD,20041208,134900,1.6257,1.6263,1.6257,1.6261
EURCAD,20041208,135000,1.6262,1.6267,1.6262,1.6267
EURCAD,20041208,135100,1.6268,1.6268,1.6265,1.6266
EURCAD,20041208,135200,1.6265,1.6266,1.6265,1.6265
EURCAD,20041208,135300,1.6264,1.6265,1.6264,1.6264
EURCAD,20041208,135400,1.6263,1.6263,1.6263,1.6263
EURCAD,20041208,135500,1.6264,1.6269,1.6264,1.6269
EURCAD,20041208,135600,1.6268,1.6268,1.6264,1.6264
EURCAD,20041208,135700,1.6263,1.6263,1.6260,1.6260
EURCAD,20041208,135800,1.6259,1.6261,1.6255,1.6261
EURCAD,20041208,135900,1.6260,1.6265,1.6260,1.6265
EURCAD,20041208,140000,1.6264,1.6264,1.6261,1.6261
EURCAD,20041208,140100,1.6260,1.6260,1.6258,1.6258
EURCAD,20041208,140200,1.6257,1.6258,1.6255,1.6257
EURCAD,20041208,140300,1.6256,1.6259,1.6255,1.6259
EURCAD,20041208,140400,1.6262,1.6270,1.6262,1.6270
EURCAD,20041208,140500,1.6271,1.6286,1.6271,1.6286
EURCAD,20041208,140600,1.6282,1.6287,1.6278,1.6279
EURCAD,20041208,140700,1.6282,1.6286,1.6282,1.6286
EURCAD,20041208,140800,1.6287,1.6303,1.6287,1.6303
EURCAD,20041208,140900,1.6302,1.6302,1.6295,1.6297
EURCAD,20041208,141000,1.6299,1.6300,1.6297,1.6298
EURCAD,20041208,141100,1.6297,1.6297,1.6290,1.6290
EURCAD,20041208,141200,1.6289,1.6298,1.6289,1.6296
EURCAD,20041208,141300,1.6295,1.6299,1.6294,1.6298
EURCAD,20041208,141400,1.6297,1.6309,1.6297,1.6309
EURCAD,20041208,141500,1.6308,1.6312,1.6306,1.6308
EURCAD,20041208,141600,1.6311,1.6311,1.6303,1.6303
EURCAD,20041208,141700,1.6304,1.6304,1.6298,1.6298
EURCAD,20041208,141800,1.6297,1.6298,1.6296,1.6296
EURCAD,20041208,141900,1.6297,1.6304,1.6294,1.6304
EURCAD,20041208,142000,1.6305,1.6307,1.6298,1.6299
EURCAD,20041208,142100,1.6300,1.6307,1.6300,1.6307
EURCAD,20041208,142200,1.6308,1.6310,1.6303,1.6303
EURCAD,20041208,142300,1.6301,1.6304,1.6301,1.6303
EURCAD,20041208,142400,1.6304,1.6304,1.6297,1.6298
EURCAD,20041208,142500,1.6297,1.6297,1.6293,1.6294
EURCAD,20041208,142600,1.6293,1.6294,1.6288,1.6288
EURCAD,20041208,142700,1.6287,1.6288,1.6282,1.6282
EURCAD,20041208,142800,1.6281,1.6281,1.6273,1.6275
EURCAD,20041208,142900,1.6276,1.6286,1.6276,1.6286
EURCAD,20041208,143000,1.6285,1.6288,1.6283,1.6283
EURCAD,20041208,143100,1.6282,1.6282,1.6280,1.6281
EURCAD,20041208,143200,1.6282,1.6285,1.6282,1.6284
EURCAD,20041208,143300,1.6283,1.6287,1.6281,1.6282
EURCAD,20041208,143400,1.6283,1.6288,1.6283,1.6287
EURCAD,20041208,143500,1.6289,1.6293,1.6283,1.6283
EURCAD,20041208,143600,1.6284,1.6291,1.6284,1.6287
EURCAD,20041208,143700,1.6286,1.6288,1.6279,1.6279
EURCAD,20041208,143800,1.6277,1.6277,1.6273,1.6276
EURCAD,20041208,143900,1.6277,1.6278,1.6268,1.6270
EURCAD,20041208,144000,1.6269,1.6269,1.6265,1.6268
EURCAD,20041208,144100,1.6265,1.6269,1.6265,1.6269
EURCAD,20041208,144200,1.6268,1.6271,1.6265,1.6268
EURCAD,20041208,144300,1.6267,1.6268,1.6261,1.6262
EURCAD,20041208,144400,1.6260,1.6260,1.6258,1.6260
EURCAD,20041208,144500,1.6261,1.6268,1.6260,1.6268
EURCAD,20041208,144600,1.6267,1.6271,1.6259,1.6271
EURCAD,20041208,144700,1.6270,1.6287,1.6270,1.6285
EURCAD,20041208,144800,1.6286,1.6286,1.6273,1.6276
EURCAD,20041208,144900,1.6274,1.6280,1.6272,1.6280
EURCAD,20041208,145000,1.6283,1.6288,1.6274,1.6276
EURCAD,20041208,145100,1.6275,1.6278,1.6262,1.6262
EURCAD,20041208,145200,1.6263,1.6269,1.6263,1.6267
EURCAD,20041208,145300,1.6266,1.6266,1.6240,1.6241
EURCAD,20041208,145400,1.6242,1.6246,1.6242,1.6246
EURCAD,20041208,145500,1.6247,1.6248,1.6227,1.6229
EURCAD,20041208,145600,1.6230,1.6234,1.6229,1.6234
EURCAD,20041208,145700,1.6239,1.6257,1.6237,1.6257
EURCAD,20041208,145800,1.6256,1.6262,1.6256,1.6260
EURCAD,20041208,145900,1.6261,1.6272,1.6260,1.6271
EURCAD,20041208,150000,1.6270,1.6271,1.6269,1.6270
EURCAD,20041208,150100,1.6271,1.6275,1.6271,1.6274
EURCAD,20041208,150200,1.6275,1.6275,1.6268,1.6269
EURCAD,20041208,150300,1.6268,1.6271,1.6263,1.6264
EURCAD,20041208,150400,1.6263,1.6263,1.6258,1.6261
EURCAD,20041208,150500,1.6260,1.6262,1.6258,1.6262
EURCAD,20041208,150600,1.6263,1.6269,1.6263,1.6269
EURCAD,20041208,150700,1.6268,1.6274,1.6267,1.6270
EURCAD,20041208,150800,1.6271,1.6271,1.6266,1.6266
EURCAD,20041208,150900,1.6265,1.6270,1.6265,1.6270
EURCAD,20041208,151000,1.6269,1.6274,1.6269,1.6270
EURCAD,20041208,151100,1.6271,1.6280,1.6271,1.6280
EURCAD,20041208,151200,1.6281,1.6284,1.6281,1.6281
EURCAD,20041208,151300,1.6280,1.6280,1.6272,1.6272
EURCAD,20041208,151400,1.6273,1.6274,1.6272,1.6273
EURCAD,20041208,151500,1.6272,1.6272,1.6268,1.6268
EURCAD,20041208,151600,1.6266,1.6269,1.6266,1.6269
EURCAD,20041208,151700,1.6270,1.6271,1.6262,1.6264
EURCAD,20041208,151800,1.6265,1.6271,1.6265,1.6271
EURCAD,20041208,151900,1.6272,1.6274,1.6267,1.6267
EURCAD,20041208,152000,1.6266,1.6266,1.6260,1.6260
EURCAD,20041208,152100,1.6262,1.6262,1.6260,1.6260
EURCAD,20041208,152200,1.6261,1.6261,1.6255,1.6255
EURCAD,20041208,152300,1.6254,1.6254,1.6253,1.6254
EURCAD,20041208,152400,1.6253,1.6257,1.6253,1.6257
EURCAD,20041208,152500,1.6256,1.6259,1.6256,1.6259
EURCAD,20041208,152600,1.6258,1.6262,1.6257,1.6261
EURCAD,20041208,152700,1.6260,1.6260,1.6256,1.6259
EURCAD,20041208,152800,1.6258,1.6259,1.6257,1.6257
EURCAD,20041208,152900,1.6256,1.6257,1.6256,1.6256
EURCAD,20041208,153000,1.6255,1.6255,1.6253,1.6253
EURCAD,20041208,153100,1.6254,1.6255,1.6254,1.6255
EURCAD,20041208,153200,1.6256,1.6256,1.6253,1.6253
EURCAD,20041208,153300,1.6254,1.6256,1.6253,1.6253
EURCAD,20041208,153400,1.6255,1.6255,1.6251,1.6251
EURCAD,20041208,153500,1.6250,1.6250,1.6244,1.6249
EURCAD,20041208,153600,1.6250,1.6260,1.6250,1.6260
EURCAD,20041208,153700,1.6262,1.6262,1.6257,1.6261
EURCAD,20041208,153800,1.6260,1.6261,1.6251,1.6251
EURCAD,20041208,153900,1.6250,1.6254,1.6248,1.6254
EURCAD,20041208,154000,1.6253,1.6253,1.6249,1.6251
EURCAD,20041208,154100,1.6252,1.6253,1.6249,1.6251
EURCAD,20041208,154200,1.6250,1.6256,1.6250,1.6255
EURCAD,20041208,154300,1.6256,1.6257,1.6254,1.6257
EURCAD,20041208,154400,1.6256,1.6258,1.6255,1.6258
EURCAD,20041208,154500,1.6257,1.6257,1.6249,1.6249
EURCAD,20041208,154600,1.6250,1.6253,1.6249,1.6253
EURCAD,20041208,154700,1.6254,1.6254,1.6252,1.6253
EURCAD,20041208,154800,1.6252,1.6252,1.6249,1.6249
EURCAD,20041208,154900,1.6250,1.6253,1.6250,1.6253
EURCAD,20041208,155000,1.6252,1.6252,1.6246,1.6246
EURCAD,20041208,155100,1.6247,1.6248,1.6247,1.6248
EURCAD,20041208,155200,1.6249,1.6254,1.6249,1.6254
EURCAD,20041208,155300,1.6255,1.6260,1.6255,1.6260
EURCAD,20041208,155400,1.6259,1.6259,1.6251,1.6251
EURCAD,20041208,155500,1.6250,1.6253,1.6248,1.6253
EURCAD,20041208,155600,1.6254,1.6257,1.6253,1.6255
EURCAD,20041208,155700,1.6254,1.6255,1.6254,1.6255
EURCAD,20041208,155800,1.6254,1.6257,1.6253,1.6257
EURCAD,20041208,155900,1.6258,1.6264,1.6258,1.6264
EURCAD,20041208,160000,1.6265,1.6266,1.6263,1.6263
EURCAD,20041208,160100,1.6262,1.6265,1.6261,1.6265
EURCAD,20041208,160200,1.6266,1.6270,1.6266,1.6266
EURCAD,20041208,160300,1.6265,1.6265,1.6264,1.6264
EURCAD,20041208,160400,1.6265,1.6265,1.6260,1.6260
EURCAD,20041208,160500,1.6261,1.6265,1.6261,1.6265
EURCAD,20041208,160600,1.6266,1.6268,1.6265,1.6268
EURCAD,20041208,160700,1.6269,1.6271,1.6268,1.6269
EURCAD,20041208,160800,1.6270,1.6271,1.6265,1.6265
EURCAD,20041208,160900,1.6264,1.6264,1.6263,1.6263
EURCAD,20041208,161000,1.6264,1.6264,1.6263,1.6263
EURCAD,20041208,161100,1.6262,1.6267,1.6258,1.6267
EURCAD,20041208,161200,1.6268,1.6270,1.6268,1.6270
EURCAD,20041208,161300,1.6271,1.6275,1.6270,1.6270
EURCAD,20041208,161400,1.6269,1.6269,1.6264,1.6266
EURCAD,20041208,161500,1.6267,1.6267,1.6263,1.6267
EURCAD,20041208,161600,1.6266,1.6268,1.6266,1.6267
EURCAD,20041208,161700,1.6266,1.6266,1.6260,1.6260
EURCAD,20041208,161800,1.6261,1.6263,1.6261,1.6261
EURCAD,20041208,161900,1.6260,1.6262,1.6260,1.6261
EURCAD,20041208,162000,1.6262,1.6263,1.6262,1.6263
EURCAD,20041208,162100,1.6264,1.6267,1.6263,1.6263
EURCAD,20041208,162200,1.6264,1.6264,1.6260,1.6261
EURCAD,20041208,162300,1.6262,1.6262,1.6253,1.6253
EURCAD,20041208,162400,1.6251,1.6251,1.6245,1.6247
EURCAD,20041208,162500,1.6246,1.6250,1.6246,1.6249
EURCAD,20041208,162600,1.6250,1.6251,1.6249,1.6249
EURCAD,20041208,162700,1.6248,1.6248,1.6245,1.6246
EURCAD,20041208,162800,1.6247,1.6253,1.6245,1.6252
EURCAD,20041208,162900,1.6253,1.6255,1.6253,1.6255
EURCAD,20041208,163000,1.6256,1.6260,1.6255,1.6260
EURCAD,20041208,163100,1.6261,1.6264,1.6261,1.6264
EURCAD,20041208,163200,1.6265,1.6265,1.6262,1.6263
EURCAD,20041208,163300,1.6264,1.6266,1.6259,1.6259
EURCAD,20041208,163400,1.6258,1.6260,1.6253,1.6260
EURCAD,20041208,163500,1.6259,1.6260,1.6257,1.6259
EURCAD,20041208,163600,1.6258,1.6258,1.6253,1.6254
EURCAD,20041208,163700,1.6255,1.6255,1.6250,1.6250
EURCAD,20041208,163800,1.6251,1.6252,1.6250,1.6252
EURCAD,20041208,163900,1.6253,1.6256,1.6253,1.6256
EURCAD,20041208,164000,1.6255,1.6256,1.6250,1.6251
EURCAD,20041208,164100,1.6252,1.6256,1.6252,1.6256
EURCAD,20041208,164200,1.6255,1.6257,1.6255,1.6257
EURCAD,20041208,164300,1.6256,1.6256,1.6252,1.6252
EURCAD,20041208,164400,1.6253,1.6257,1.6253,1.6257
EURCAD,20041208,164500,1.6258,1.6261,1.6258,1.6261
EURCAD,20041208,164600,1.6262,1.6262,1.6259,1.6259
EURCAD,20041208,164700,1.6260,1.6261,1.6259,1.6261
EURCAD,20041208,164800,1.6260,1.6260,1.6258,1.6258
EURCAD,20041208,164900,1.6259,1.6260,1.6258,1.6259
EURCAD,20041208,165000,1.6260,1.6266,1.6260,1.6263
EURCAD,20041208,165100,1.6264,1.6264,1.6261,1.6262
EURCAD,20041208,165200,1.6263,1.6265,1.6263,1.6265
EURCAD,20041208,165300,1.6266,1.6266,1.6264,1.6266
EURCAD,20041208,165400,1.6267,1.6268,1.6267,1.6268
EURCAD,20041208,165500,1.6270,1.6273,1.6270,1.6271
EURCAD,20041208,165600,1.6272,1.6278,1.6272,1.6278
EURCAD,20041208,165700,1.6277,1.6277,1.6275,1.6276
EURCAD,20041208,165800,1.6275,1.6277,1.6274,1.6275
EURCAD,20041208,165900,1.6274,1.6275,1.6273,1.6275
EURCAD,20041208,170000,1.6276,1.6278,1.6271,1.6273
EURCAD,20041208,170100,1.6272,1.6274,1.6269,1.6273
EURCAD,20041208,170200,1.6272,1.6272,1.6260,1.6260
EURCAD,20041208,170300,1.6261,1.6261,1.6258,1.6260
EURCAD,20041208,170400,1.6262,1.6263,1.6262,1.6263
EURCAD,20041208,170500,1.6264,1.6264,1.6264,1.6264
EURCAD,20041208,170600,1.6263,1.6266,1.6263,1.6266
EURCAD,20041208,170700,1.6265,1.6265,1.6259,1.6259
EURCAD,20041208,170800,1.6258,1.6261,1.6258,1.6261
EURCAD,20041208,170900,1.6263,1.6263,1.6260,1.6260
EURCAD,20041208,171000,1.6261,1.6263,1.6261,1.6263
EURCAD,20041208,171100,1.6262,1.6263,1.6261,1.6262
EURCAD,20041208,171200,1.6263,1.6263,1.6260,1.6260
EURCAD,20041208,171300,1.6261,1.6263,1.6261,1.6263
EURCAD,20041208,171400,1.6264,1.6264,1.6260,1.6260
EURCAD,20041208,171500,1.6259,1.6261,1.6259,1.6261
EURCAD,20041208,171600,1.6262,1.6264,1.6262,1.6264
EURCAD,20041208,171700,1.6263,1.6263,1.6260,1.6260
EURCAD,20041208,171800,1.6259,1.6262,1.6257,1.6260
EURCAD,20041208,171900,1.6259,1.6261,1.6258,1.6261
EURCAD,20041208,172000,1.6262,1.6266,1.6260,1.6265
EURCAD,20041208,172100,1.6264,1.6265,1.6264,1.6264
EURCAD,20041208,172200,1.6265,1.6267,1.6265,1.6267
EURCAD,20041208,172300,1.6266,1.6268,1.6266,1.6266
EURCAD,20041208,172400,1.6267,1.6268,1.6261,1.6262
EURCAD,20041208,172500,1.6263,1.6263,1.6262,1.6262
EURCAD,20041208,172600,1.6263,1.6265,1.6263,1.6265
EURCAD,20041208,172700,1.6264,1.6264,1.6260,1.6260
EURCAD,20041208,172800,1.6259,1.6260,1.6258,1.6259
EURCAD,20041208,172900,1.6260,1.6263,1.6260,1.6263
EURCAD,20041208,173000,1.6262,1.6263,1.6261,1.6263
EURCAD,20041208,173100,1.6262,1.6262,1.6258,1.6259
EURCAD,20041208,173200,1.6258,1.6260,1.6257,1.6257
EURCAD,20041208,173300,1.6256,1.6256,1.6252,1.6252
EURCAD,20041208,173400,1.6253,1.6255,1.6253,1.6255
EURCAD,20041208,173500,1.6256,1.6257,1.6254,1.6257
EURCAD,20041208,173600,1.6258,1.6260,1.6258,1.6260
EURCAD,20041208,173700,1.6261,1.6262,1.6259,1.6260
EURCAD,20041208,173800,1.6259,1.6260,1.6259,1.6259
EURCAD,20041208,173900,1.6258,1.6258,1.6258,1.6258
EURCAD,20041208,174000,1.6259,1.6260,1.6259,1.6259
EURCAD,20041208,174100,1.6258,1.6258,1.6254,1.6255
EURCAD,20041208,174200,1.6254,1.6258,1.6254,1.6258
EURCAD,20041208,174300,1.6259,1.6259,1.6258,1.6258
EURCAD,20041208,174400,1.6257,1.6257,1.6254,1.6254
EURCAD,20041208,174500,1.6255,1.6257,1.6255,1.6257
EURCAD,20041208,174600,1.6256,1.6256,1.6249,1.6249
EURCAD,20041208,174700,1.6250,1.6250,1.6248,1.6249
EURCAD,20041208,174800,1.6248,1.6248,1.6247,1.6248
EURCAD,20041208,174900,1.6249,1.6249,1.6248,1.6249
EURCAD,20041208,175000,1.6248,1.6249,1.6244,1.6245
EURCAD,20041208,175100,1.6244,1.6246,1.6242,1.6246
EURCAD,20041208,175200,1.6247,1.6247,1.6244,1.6244
EURCAD,20041208,175300,1.6245,1.6247,1.6245,1.6247
EURCAD,20041208,175400,1.6248,1.6248,1.6245,1.6245
EURCAD,20041208,175500,1.6244,1.6246,1.6239,1.6239
EURCAD,20041208,175600,1.6238,1.6243,1.6238,1.6243
EURCAD,20041208,175700,1.6242,1.6243,1.6238,1.6241
EURCAD,20041208,175800,1.6242,1.6246,1.6241,1.6244
EURCAD,20041208,175900,1.6243,1.6243,1.6237,1.6237
EURCAD,20041208,180000,1.6238,1.6241,1.6238,1.6241
EURCAD,20041208,180100,1.6242,1.6242,1.6239,1.6239
EURCAD,20041208,180200,1.6238,1.6241,1.6238,1.6239
EURCAD,20041208,180300,1.6240,1.6242,1.6240,1.6242
EURCAD,20041208,180400,1.6243,1.6244,1.6243,1.6244
EURCAD,20041208,180500,1.6245,1.6246,1.6244,1.6246
EURCAD,20041208,180600,1.6247,1.6247,1.6243,1.6245
EURCAD,20041208,180700,1.6244,1.6245,1.6242,1.6245
EURCAD,20041208,180800,1.6246,1.6249,1.6246,1.6249
EURCAD,20041208,180900,1.6250,1.6251,1.6248,1.6250
EURCAD,20041208,181000,1.6251,1.6253,1.6251,1.6252
EURCAD,20041208,181100,1.6253,1.6256,1.6253,1.6253
EURCAD,20041208,181200,1.6255,1.6260,1.6255,1.6258
EURCAD,20041208,181300,1.6257,1.6263,1.6256,1.6263
EURCAD,20041208,181400,1.6264,1.6264,1.6261,1.6261
EURCAD,20041208,181500,1.6260,1.6261,1.6257,1.6257
EURCAD,20041208,181600,1.6255,1.6260,1.6255,1.6259
EURCAD,20041208,181700,1.6258,1.6258,1.6257,1.6258
EURCAD,20041208,181800,1.6259,1.6260,1.6259,1.6260
EURCAD,20041208,181900,1.6259,1.6260,1.6257,1.6260
EURCAD,20041208,182000,1.6261,1.6263,1.6261,1.6262
EURCAD,20041208,182100,1.6261,1.6262,1.6261,1.6262
EURCAD,20041208,182200,1.6261,1.6262,1.6260,1.6262
EURCAD,20041208,182300,1.6261,1.6261,1.6259,1.6260
EURCAD,20041208,182400,1.6261,1.6263,1.6261,1.6263
EURCAD,20041208,182500,1.6264,1.6266,1.6264,1.6265
EURCAD,20041208,182600,1.6264,1.6264,1.6263,1.6264
EURCAD,20041208,182700,1.6265,1.6272,1.6265,1.6270
EURCAD,20041208,182800,1.6269,1.6275,1.6269,1.6275
EURCAD,20041208,182900,1.6274,1.6290,1.6272,1.6290
EURCAD,20041208,183000,1.6287,1.6287,1.6278,1.6279
EURCAD,20041208,183100,1.6278,1.6278,1.6277,1.6277
EURCAD,20041208,183200,1.6276,1.6277,1.6275,1.6276
EURCAD,20041208,183300,1.6277,1.6278,1.6274,1.6275
EURCAD,20041208,183400,1.6274,1.6279,1.6274,1.6278
EURCAD,20041208,183500,1.6277,1.6278,1.6274,1.6278
EURCAD,20041208,183600,1.6279,1.6280,1.6275,1.6276
EURCAD,20041208,183700,1.6275,1.6275,1.6271,1.6271
EURCAD,20041208,183800,1.6272,1.6272,1.6266,1.6267
EURCAD,20041208,183900,1.6268,1.6271,1.6268,1.6271
EURCAD,20041208,184000,1.6270,1.6272,1.6268,1.6272
EURCAD,20041208,184100,1.6271,1.6273,1.6270,1.6273
EURCAD,20041208,184200,1.6274,1.6275,1.6271,1.6271
EURCAD,20041208,184300,1.6270,1.6270,1.6269,1.6270
EURCAD,20041208,184400,1.6269,1.6270,1.6268,1.6270
EURCAD,20041208,184500,1.6271,1.6273,1.6271,1.6273
EURCAD,20041208,184600,1.6274,1.6278,1.6274,1.6276
EURCAD,20041208,184700,1.6275,1.6276,1.6275,1.6276
EURCAD,20041208,184800,1.6275,1.6275,1.6271,1.6271
EURCAD,20041208,184900,1.6272,1.6274,1.6272,1.6273
EURCAD,20041208,185000,1.6272,1.6272,1.6268,1.6268
EURCAD,20041208,185100,1.6269,1.6273,1.6269,1.6273
EURCAD,20041208,185200,1.6274,1.6275,1.6274,1.6274
EURCAD,20041208,185300,1.6275,1.6275,1.6274,1.6274
EURCAD,20041208,185400,1.6273,1.6273,1.6272,1.6272
EURCAD,20041208,185500,1.6273,1.6273,1.6272,1.6272
EURCAD,20041208,185600,1.6271,1.6275,1.6271,1.6275
EURCAD,20041208,185700,1.6276,1.6276,1.6272,1.6272
EURCAD,20041208,185800,1.6271,1.6272,1.6270,1.6270
EURCAD,20041208,185900,1.6269,1.6269,1.6265,1.6265
EURCAD,20041208,190000,1.6266,1.6266,1.6259,1.6259
EURCAD,20041208,190100,1.6260,1.6266,1.6260,1.6266
EURCAD,20041208,190200,1.6264,1.6267,1.6264,1.6267
EURCAD,20041208,190300,1.6268,1.6271,1.6268,1.6271
EURCAD,20041208,190400,1.6272,1.6274,1.6272,1.6273
EURCAD,20041208,190500,1.6274,1.6275,1.6269,1.6269
EURCAD,20041208,190600,1.6267,1.6269,1.6267,1.6268
EURCAD,20041208,190700,1.6269,1.6269,1.6269,1.6269
EURCAD,20041208,190800,1.6268,1.6270,1.6268,1.6268
EURCAD,20041208,190900,1.6269,1.6269,1.6266,1.6267
EURCAD,20041208,191000,1.6266,1.6267,1.6265,1.6267
EURCAD,20041208,191100,1.6268,1.6269,1.6268,1.6269
EURCAD,20041208,191200,1.6270,1.6281,1.6270,1.6281
EURCAD,20041208,191300,1.6280,1.6280,1.6274,1.6275
EURCAD,20041208,191400,1.6274,1.6274,1.6273,1.6273
EURCAD,20041208,191500,1.6271,1.6280,1.6269,1.6279
EURCAD,20041208,191600,1.6278,1.6279,1.6276,1.6276
EURCAD,20041208,191700,1.6277,1.6278,1.6275,1.6278
EURCAD,20041208,191800,1.6280,1.6283,1.6280,1.6283
EURCAD,20041208,191900,1.6282,1.6282,1.6279,1.6281
EURCAD,20041208,192000,1.6280,1.6281,1.6280,1.6280
EURCAD,20041208,192100,1.6281,1.6282,1.6281,1.6282
EURCAD,20041208,192200,1.6281,1.6281,1.6275,1.6275
EURCAD,20041208,192300,1.6274,1.6275,1.6274,1.6275
EURCAD,20041208,192400,1.6274,1.6274,1.6274,1.6274
EURCAD,20041208,192500,1.6275,1.6275,1.6275,1.6275
EURCAD,20041208,192600,1.6275,1.6275,1.6273,1.6274
EURCAD,20041208,192700,1.6275,1.6275,1.6273,1.6274
EURCAD,20041208,192800,1.6275,1.6275,1.6274,1.6275
EURCAD,20041208,192900,1.6276,1.6278,1.6276,1.6278
EURCAD,20041208,193000,1.6278,1.6281,1.6278,1.6281
EURCAD,20041208,193100,1.6282,1.6282,1.6279,1.6279
EURCAD,20041208,193200,1.6278,1.6278,1.6277,1.6277
EURCAD,20041208,193300,1.6277,1.6278,1.6277,1.6277
EURCAD,20041208,193400,1.6276,1.6276,1.6276,1.6276
EURCAD,20041208,193500,1.6275,1.6275,1.6274,1.6274
EURCAD,20041208,193600,1.6275,1.6275,1.6272,1.6272
EURCAD,20041208,193700,1.6273,1.6274,1.6273,1.6273
EURCAD,20041208,193800,1.6274,1.6274,1.6274,1.6274
EURCAD,20041208,193900,1.6274,1.6274,1.6273,1.6274
EURCAD,20041208,194000,1.6275,1.6275,1.6274,1.6274
EURCAD,20041208,194100,1.6275,1.6275,1.6271,1.6271
EURCAD,20041208,194200,1.6272,1.6272,1.6269,1.6269
EURCAD,20041208,194300,1.6270,1.6271,1.6268,1.6271
EURCAD,20041208,194400,1.6272,1.6274,1.6272,1.6273
EURCAD,20041208,194500,1.6272,1.6274,1.6272,1.6274
EURCAD,20041208,194600,1.6273,1.6273,1.6267,1.6267
EURCAD,20041208,194700,1.6268,1.6268,1.6266,1.6267
EURCAD,20041208,194800,1.6266,1.6266,1.6266,1.6266
EURCAD,20041208,194900,1.6265,1.6265,1.6259,1.6259
EURCAD,20041208,195000,1.6258,1.6259,1.6256,1.6258
EURCAD,20041208,195100,1.6259,1.6260,1.6258,1.6258
EURCAD,20041208,195200,1.6257,1.6260,1.6256,1.6260
EURCAD,20041208,195300,1.6259,1.6259,1.6255,1.6258
EURCAD,20041208,195400,1.6259,1.6261,1.6259,1.6261
EURCAD,20041208,195500,1.6262,1.6262,1.6261,1.6261
EURCAD,20041208,195600,1.6260,1.6260,1.6259,1.6260
EURCAD,20041208,195700,1.6259,1.6259,1.6257,1.6259
EURCAD,20041208,195800,1.6260,1.6260,1.6257,1.6257
EURCAD,20041208,195900,1.6256,1.6256,1.6253,1.6256
EURCAD,20041208,200000,1.6255,1.6255,1.6254,1.6254
EURCAD,20041208,200100,1.6255,1.6255,1.6252,1.6253
EURCAD,20041208,200200,1.6252,1.6253,1.6251,1.6253
EURCAD,20041208,200300,1.6254,1.6256,1.6253,1.6256
EURCAD,20041208,200400,1.6257,1.6259,1.6257,1.6259
EURCAD,20041208,200500,1.6258,1.6260,1.6258,1.6260
EURCAD,20041208,200600,1.6261,1.6261,1.6260,1.6261
EURCAD,20041208,200700,1.6262,1.6263,1.6262,1.6262
EURCAD,20041208,200800,1.6261,1.6263,1.6261,1.6263
EURCAD,20041208,200900,1.6262,1.6263,1.6261,1.6262
EURCAD,20041208,201000,1.6261,1.6262,1.6261,1.6262
EURCAD,20041208,201100,1.6261,1.6261,1.6259,1.6260
EURCAD,20041208,201200,1.6261,1.6262,1.6261,1.6262
EURCAD,20041208,201300,1.6263,1.6263,1.6263,1.6263
EURCAD,20041208,201400,1.6263,1.6263,1.6263,1.6263
EURCAD,20041208,201500,1.6263,1.6263,1.6261,1.6262
EURCAD,20041208,201600,1.6263,1.6264,1.6260,1.6260
EURCAD,20041208,201700,1.6259,1.6264,1.6259,1.6264
EURCAD,20041208,201800,1.6265,1.6266,1.6264,1.6266
EURCAD,20041208,201900,1.6265,1.6265,1.6263,1.6264
EURCAD,20041208,202000,1.6265,1.6268,1.6264,1.6268
EURCAD,20041208,202100,1.6269,1.6269,1.6268,1.6268
EURCAD,20041208,202200,1.6269,1.6270,1.6268,1.6268
EURCAD,20041208,202300,1.6269,1.6270,1.6269,1.6269
EURCAD,20041208,202400,1.6270,1.6270,1.6269,1.6269
EURCAD,20041208,202500,1.6269,1.6269,1.6266,1.6266
EURCAD,20041208,202600,1.6265,1.6266,1.6263,1.6263
EURCAD,20041208,202700,1.6264,1.6264,1.6264,1.6264
EURCAD,20041208,202800,1.6263,1.6263,1.6261,1.6261
EURCAD,20041208,202900,1.6262,1.6263,1.6262,1.6262
EURCAD,20041208,203000,1.6261,1.6262,1.6260,1.6262
EURCAD,20041208,203100,1.6261,1.6263,1.6260,1.6260
EURCAD,20041208,203200,1.6261,1.6261,1.6259,1.6260
EURCAD,20041208,203300,1.6262,1.6266,1.6262,1.6266
EURCAD,20041208,203400,1.6267,1.6267,1.6266,1.6266
EURCAD,20041208,203500,1.6265,1.6265,1.6264,1.6265
EURCAD,20041208,203600,1.6266,1.6270,1.6266,1.6269
EURCAD,20041208,203700,1.6267,1.6268,1.6264,1.6264
EURCAD,20041208,203800,1.6265,1.6278,1.6265,1.6278
EURCAD,20041208,203900,1.6277,1.6277,1.6272,1.6272
EURCAD,20041208,204000,1.6273,1.6276,1.6272,1.6274
EURCAD,20041208,204100,1.6273,1.6276,1.6272,1.6276
EURCAD,20041208,204200,1.6275,1.6275,1.6272,1.6272
EURCAD,20041208,204300,1.6271,1.6273,1.6271,1.6272
EURCAD,20041208,204400,1.6273,1.6275,1.6272,1.6274
EURCAD,20041208,204500,1.6275,1.6276,1.6274,1.6274
EURCAD,20041208,204600,1.6273,1.6273,1.6270,1.6270
EURCAD,20041208,204700,1.6271,1.6272,1.6261,1.6261
EURCAD,20041208,204800,1.6262,1.6264,1.6261,1.6262
EURCAD,20041208,204900,1.6263,1.6264,1.6262,1.6264
EURCAD,20041208,205000,1.6263,1.6265,1.6263,1.6265
EURCAD,20041208,205100,1.6266,1.6266,1.6259,1.6259
EURCAD,20041208,205200,1.6258,1.6258,1.6250,1.6250
EURCAD,20041208,205300,1.6249,1.6249,1.6242,1.6242
EURCAD,20041208,205400,1.6241,1.6243,1.6241,1.6242
EURCAD,20041208,205500,1.6241,1.6242,1.6238,1.6238
EURCAD,20041208,205600,1.6236,1.6238,1.6229,1.6238
EURCAD,20041208,205700,1.6237,1.6239,1.6237,1.6239
EURCAD,20041208,205800,1.6238,1.6240,1.6237,1.6240
EURCAD,20041208,205900,1.6241,1.6243,1.6240,1.6240
EURCAD,20041208,210000,1.6241,1.6242,1.6239,1.6242
EURCAD,20041208,210100,1.6241,1.6243,1.6241,1.6243
EURCAD,20041208,210200,1.6244,1.6244,1.6243,1.6243
EURCAD,20041208,210300,1.6242,1.6242,1.6237,1.6238
EURCAD,20041208,210400,1.6237,1.6238,1.6233,1.6233
EURCAD,20041208,210500,1.6232,1.6233,1.6229,1.6229
EURCAD,20041208,210600,1.6230,1.6232,1.6230,1.6230
EURCAD,20041208,210700,1.6231,1.6231,1.6229,1.6231
EURCAD,20041208,210800,1.6232,1.6232,1.6230,1.6231
EURCAD,20041208,210900,1.6230,1.6234,1.6230,1.6234
EURCAD,20041208,211000,1.6235,1.6238,1.6233,1.6234
EURCAD,20041208,211100,1.6233,1.6233,1.6228,1.6229
EURCAD,20041208,211200,1.6230,1.6232,1.6230,1.6232
EURCAD,20041208,211300,1.6233,1.6235,1.6233,1.6234
EURCAD,20041208,211400,1.6233,1.6234,1.6231,1.6234
EURCAD,20041208,211500,1.6235,1.6237,1.6234,1.6234
EURCAD,20041208,211600,1.6233,1.6234,1.6233,1.6233
EURCAD,20041208,211700,1.6234,1.6235,1.6233,1.6233
EURCAD,20041208,211800,1.6234,1.6234,1.6230,1.6231
EURCAD,20041208,211900,1.6232,1.6234,1.6232,1.6233
EURCAD,20041208,212000,1.6234,1.6240,1.6234,1.6240
EURCAD,20041208,212100,1.6239,1.6240,1.6239,1.6239
EURCAD,20041208,212200,1.6238,1.6238,1.6237,1.6237
EURCAD,20041208,212300,1.6237,1.6237,1.6236,1.6236
EURCAD,20041208,212400,1.6236,1.6236,1.6236,1.6236
EURCAD,20041208,212500,1.6237,1.6237,1.6237,1.6237
EURCAD,20041208,212600,1.6238,1.6238,1.6236,1.6237
EURCAD,20041208,212700,1.6236,1.6236,1.6234,1.6234
EURCAD,20041208,212800,1.6235,1.6236,1.6235,1.6236
EURCAD,20041208,212900,1.6235,1.6235,1.6234,1.6235
EURCAD,20041208,213000,1.6234,1.6234,1.6233,1.6233
EURCAD,20041208,213100,1.6232,1.6232,1.6231,1.6231
EURCAD,20041208,213200,1.6232,1.6233,1.6232,1.6233
EURCAD,20041208,213300,1.6234,1.6237,1.6234,1.6237
EURCAD,20041208,213400,1.6236,1.6238,1.6236,1.6237
EURCAD,20041208,213500,1.6237,1.6237,1.6237,1.6237
EURCAD,20041208,213600,1.6236,1.6236,1.6236,1.6236
EURCAD,20041208,213700,1.6236,1.6238,1.6235,1.6238
EURCAD,20041208,213800,1.6237,1.6237,1.6236,1.6237
EURCAD,20041208,213900,1.6236,1.6237,1.6236,1.6237
EURCAD,20041208,214000,1.6237,1.6237,1.6236,1.6237
EURCAD,20041208,214100,1.6236,1.6236,1.6234,1.6234
EURCAD,20041208,214200,1.6233,1.6234,1.6233,1.6234
EURCAD,20041208,214300,1.6235,1.6235,1.6233,1.6233
EURCAD,20041208,214400,1.6234,1.6234,1.6232,1.6232
EURCAD,20041208,214500,1.6233,1.6234,1.6233,1.6234
EURCAD,20041208,214600,1.6234,1.6234,1.6234,1.6234
EURCAD,20041208,214700,1.6233,1.6234,1.6233,1.6234
EURCAD,20041208,214800,1.6234,1.6235,1.6234,1.6235
EURCAD,20041208,214900,1.6234,1.6235,1.6234,1.6235
EURCAD,20041208,215000,1.6234,1.6234,1.6231,1.6231
EURCAD,20041208,215100,1.6232,1.6232,1.6231,1.6231
EURCAD,20041208,215200,1.6230,1.6232,1.6225,1.6225
EURCAD,20041208,215300,1.6222,1.6222,1.6202,1.6202
EURCAD,20041208,215400,1.6201,1.6203,1.6201,1.6203
EURCAD,20041208,215500,1.6202,1.6202,1.6202,1.6202
EURCAD,20041208,215600,1.6203,1.6204,1.6203,1.6204
EURCAD,20041208,215700,1.6204,1.6204,1.6204,1.6204
EURCAD,20041208,215800,1.6205,1.6207,1.6205,1.6207
EURCAD,20041208,215900,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,220000,1.6205,1.6205,1.6203,1.6205
EURCAD,20041208,220100,1.6204,1.6209,1.6204,1.6209
EURCAD,20041208,220200,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,220300,1.6211,1.6211,1.6211,1.6211
EURCAD,20041208,220400,1.6210,1.6210,1.6209,1.6209
EURCAD,20041208,220500,1.6209,1.6209,1.6208,1.6208
EURCAD,20041208,220600,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,220700,1.6207,1.6207,1.6207,1.6207
EURCAD,20041208,220800,1.6207,1.6207,1.6203,1.6203
EURCAD,20041208,220900,1.6202,1.6202,1.6202,1.6202
EURCAD,20041208,221000,1.6202,1.6202,1.6201,1.6202
EURCAD,20041208,221100,1.6201,1.6203,1.6201,1.6203
EURCAD,20041208,221200,1.6202,1.6203,1.6202,1.6202
EURCAD,20041208,221300,1.6201,1.6202,1.6201,1.6202
EURCAD,20041208,221400,1.6203,1.6203,1.6203,1.6203
EURCAD,20041208,221500,1.6203,1.6203,1.6202,1.6202
EURCAD,20041208,221600,1.6201,1.6201,1.6192,1.6192
EURCAD,20041208,221700,1.6190,1.6190,1.6185,1.6188
EURCAD,20041208,221800,1.6189,1.6198,1.6189,1.6197
EURCAD,20041208,221900,1.6196,1.6196,1.6196,1.6196
EURCAD,20041208,222000,1.6195,1.6195,1.6192,1.6193
EURCAD,20041208,222100,1.6192,1.6192,1.6189,1.6189
EURCAD,20041208,222200,1.6188,1.6188,1.6187,1.6188
EURCAD,20041208,222300,1.6187,1.6187,1.6187,1.6187
EURCAD,20041208,222400,1.6186,1.6186,1.6185,1.6185
EURCAD,20041208,222500,1.6186,1.6187,1.6185,1.6185
EURCAD,20041208,222600,1.6184,1.6188,1.6184,1.6188
EURCAD,20041208,222700,1.6189,1.6196,1.6189,1.6196
EURCAD,20041208,222800,1.6195,1.6201,1.6195,1.6200
EURCAD,20041208,222900,1.6201,1.6201,1.6200,1.6200
EURCAD,20041208,223000,1.6199,1.6199,1.6198,1.6199
EURCAD,20041208,223100,1.6199,1.6199,1.6199,1.6199
EURCAD,20041208,223200,1.6199,1.6199,1.6199,1.6199
EURCAD,20041208,223300,1.6198,1.6198,1.6198,1.6198
EURCAD,20041208,223400,1.6197,1.6197,1.6195,1.6195
EURCAD,20041208,223500,1.6196,1.6196,1.6195,1.6196
EURCAD,20041208,223600,1.6197,1.6198,1.6197,1.6198
EURCAD,20041208,223700,1.6197,1.6198,1.6197,1.6197
EURCAD,20041208,223800,1.6196,1.6197,1.6196,1.6197
EURCAD,20041208,223900,1.6196,1.6196,1.6196,1.6196
EURCAD,20041208,224000,1.6196,1.6196,1.6196,1.6196
EURCAD,20041208,224100,1.6195,1.6195,1.6195,1.6195
EURCAD,20041208,224200,1.6195,1.6195,1.6194,1.6194
EURCAD,20041208,224300,1.6194,1.6194,1.6194,1.6194
EURCAD,20041208,224400,1.6193,1.6193,1.6185,1.6185
EURCAD,20041208,224500,1.6184,1.6184,1.6180,1.6180
EURCAD,20041208,224600,1.6179,1.6179,1.6178,1.6178
EURCAD,20041208,224700,1.6179,1.6183,1.6178,1.6183
EURCAD,20041208,224800,1.6182,1.6184,1.6181,1.6184
EURCAD,20041208,224900,1.6183,1.6184,1.6183,1.6183
EURCAD,20041208,225000,1.6184,1.6186,1.6184,1.6185
EURCAD,20041208,225100,1.6185,1.6185,1.6185,1.6185
EURCAD,20041208,225200,1.6184,1.6184,1.6183,1.6183
EURCAD,20041208,225300,1.6182,1.6182,1.6181,1.6181
EURCAD,20041208,225400,1.6180,1.6181,1.6180,1.6181
EURCAD,20041208,225500,1.6180,1.6184,1.6180,1.6184
EURCAD,20041208,225600,1.6185,1.6185,1.6185,1.6185
EURCAD,20041208,225700,1.6184,1.6187,1.6184,1.6187
EURCAD,20041208,225800,1.6188,1.6193,1.6188,1.6193
EURCAD,20041208,225900,1.6193,1.6193,1.6193,1.6193
EURCAD,20041208,230000,1.6194,1.6196,1.6194,1.6196
EURCAD,20041208,230100,1.6197,1.6197,1.6197,1.6197
EURCAD,20041208,230200,1.6198,1.6198,1.6198,1.6198
EURCAD,20041208,230300,1.6199,1.6202,1.6199,1.6202
EURCAD,20041208,230400,1.6203,1.6206,1.6203,1.6205
EURCAD,20041208,230500,1.6206,1.6208,1.6206,1.6208
EURCAD,20041208,230600,1.6207,1.6207,1.6205,1.6205
EURCAD,20041208,230700,1.6204,1.6204,1.6196,1.6196
EURCAD,20041208,230800,1.6197,1.6200,1.6196,1.6200
EURCAD,20041208,230900,1.6201,1.6204,1.6201,1.6204
EURCAD,20041208,231000,1.6204,1.6204,1.6204,1.6204
EURCAD,20041208,231100,1.6204,1.6204,1.6204,1.6204
EURCAD,20041208,231200,1.6205,1.6205,1.6205,1.6205
EURCAD,20041208,231300,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,231400,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,231500,1.6206,1.6206,1.6206,1.6206
EURCAD,20041208,231600,1.6205,1.6210,1.6205,1.6210
EURCAD,20041208,231700,1.6210,1.6210,1.6210,1.6210
EURCAD,20041208,231800,1.6211,1.6212,1.6210,1.6210
EURCAD,20041208,231900,1.6209,1.6210,1.6209,1.6210
EURCAD,20041208,232000,1.6211,1.6212,1.6211,1.6212
EURCAD,20041208,232100,1.6213,1.6213,1.6212,1.6212
EURCAD,20041208,232200,1.6212,1.6212,1.6211,1.6212
EURCAD,20041208,232300,1.6211,1.6213,1.6211,1.6213
EURCAD,20041208,232400,1.6214,1.6214,1.6212,1.6212
EURCAD,20041208,232500,1.6213,1.6218,1.6213,1.6218
EURCAD,20041208,232600,1.6219,1.6225,1.6219,1.6224
EURCAD,20041208,232700,1.6223,1.6223,1.6222,1.6223
EURCAD,20041208,232800,1.6224,1.6224,1.6223,1.6223
EURCAD,20041208,232900,1.6224,1.6225,1.6224,1.6225
EURCAD,20041208,233000,1.6224,1.6224,1.6223,1.6224
EURCAD,20041208,233100,1.6225,1.6227,1.6224,1.6226
EURCAD,20041208,233200,1.6227,1.6232,1.6227,1.6229
EURCAD,20041208,233300,1.6228,1.6233,1.6228,1.6232
EURCAD,20041208,233400,1.6231,1.6231,1.6226,1.6227
EURCAD,20041208,233500,1.6228,1.6230,1.6226,1.6228
EURCAD,20041208,233600,1.6229,1.6229,1.6228,1.6228
EURCAD,20041208,233700,1.6228,1.6228,1.6227,1.6228
EURCAD,20041208,233800,1.6229,1.6232,1.6229,1.6231
EURCAD,20041208,233900,1.6230,1.6230,1.6228,1.6228
EURCAD,20041208,234000,1.6229,1.6229,1.6227,1.6228
EURCAD,20041208,234100,1.6229,1.6230,1.6229,1.6230
EURCAD,20041208,234200,1.6231,1.6232,1.6231,1.6231
EURCAD,20041208,234300,1.6230,1.6230,1.6229,1.6230
EURCAD,20041208,234400,1.6230,1.6230,1.6229,1.6229
EURCAD,20041208,234500,1.6230,1.6231,1.6230,1.6231
EURCAD,20041208,234600,1.6232,1.6233,1.6232,1.6232
EURCAD,20041208,234700,1.6233,1.6234,1.6233,1.6234
EURCAD,20041208,234800,1.6234,1.6235,1.6234,1.6235
EURCAD,20041208,234900,1.6236,1.6241,1.6236,1.6241
EURCAD,20041208,235000,1.6240,1.6240,1.6239,1.6239
EURCAD,20041208,235100,1.6238,1.6238,1.6235,1.6236
EURCAD,20041208,235200,1.6235,1.6236,1.6233,1.6233
EURCAD,20041208,235300,1.6234,1.6234,1.6232,1.6232
EURCAD,20041208,235400,1.6232,1.6232,1.6232,1.6232
EURCAD,20041208,235500,1.6233,1.6235,1.6233,1.6235
EURCAD,20041208,235600,1.6234,1.6235,1.6234,1.6235
EURCAD,20041208,235700,1.6234,1.6234,1.6232,1.6232
EURCAD,20041208,235800,1.6232,1.6232,1.6232,1.6232
EURCAD,20041208,235900,1.6233,1.6233,1.6233,1.6233
EURCAD,20041209,000000,1.6233,1.6234,1.6233,1.6234
AUDUSD,20041208,000100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041208,000200,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041208,000300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041208,000400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041208,000500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041208,000600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041208,000700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041208,000800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041208,000900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041208,001000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041208,001100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041208,001200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041208,001300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041208,001400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041208,001500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041208,001600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041208,001700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,001800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,001900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041208,002000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,002100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,002200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041208,002300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041208,002400,0.7754,0.7754,0.7752,0.7752
AUDUSD,20041208,002500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,002600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,002700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,002800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,002900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,003000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,003100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,003200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,003300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,003400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041208,003500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,003600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,003700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,003800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,003900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20041208,004500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,004600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041208,004700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,004800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,004900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,005000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,005100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041208,005200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,005300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041208,005400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041208,005500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041208,005600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041208,005700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041208,005800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,005900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,010000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,010100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041208,010200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041208,010300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041208,010400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20041208,010500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041208,010600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041208,010700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041208,010800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041208,010900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041208,011000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041208,011100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041208,011200,0.7746,0.7746,0.7744,0.7744
AUDUSD,20041208,011300,0.7743,0.7743,0.7740,0.7741
AUDUSD,20041208,011400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041208,011500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041208,011600,0.7737,0.7737,0.7735,0.7735
AUDUSD,20041208,011700,0.7736,0.7736,0.7734,0.7735
AUDUSD,20041208,011800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041208,011900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041208,012000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041208,012100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041208,012200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041208,012300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041208,012400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041208,012500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041208,012600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041208,012700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041208,012800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041208,012900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041208,013000,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041208,013100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041208,013200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041208,013300,0.7729,0.7729,0.7726,0.7726
AUDUSD,20041208,013400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041208,013500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041208,013600,0.7728,0.7729,0.7727,0.7727
AUDUSD,20041208,013700,0.7726,0.7726,0.7724,0.7725
AUDUSD,20041208,013800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041208,013900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041208,014000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041208,014100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041208,014200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041208,014300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041208,014400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041208,014500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041208,014600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041208,014700,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041208,014800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041208,014900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041208,015000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041208,015100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041208,015200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041208,015300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041208,015400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041208,015500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041208,015600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041208,015700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20041208,015800,0.7727,0.7728,0.7726,0.7727
AUDUSD,20041208,020000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041208,020100,0.7725,0.7725,0.7720,0.7721
AUDUSD,20041208,020200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041208,020300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041208,020400,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041208,020500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041208,020600,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041208,020700,0.7718,0.7718,0.7712,0.7715
AUDUSD,20041208,020800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041208,020900,0.7715,0.7715,0.7713,0.7713
AUDUSD,20041208,021000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041208,021100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041208,021200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20041208,021300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041208,021400,0.7710,0.7710,0.7708,0.7709
AUDUSD,20041208,021500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041208,021600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041208,021700,0.7709,0.7709,0.7706,0.7707
AUDUSD,20041208,021800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20041208,021900,0.7703,0.7703,0.7693,0.7696
AUDUSD,20041208,022000,0.7697,0.7697,0.7691,0.7691
AUDUSD,20041208,022100,0.7690,0.7690,0.7682,0.7682
AUDUSD,20041208,022200,0.7681,0.7681,0.7679,0.7679
AUDUSD,20041208,022300,0.7680,0.7685,0.7680,0.7685
AUDUSD,20041208,022400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041208,022500,0.7686,0.7689,0.7686,0.7689
AUDUSD,20041208,022600,0.7690,0.7693,0.7690,0.7693
AUDUSD,20041208,022700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,022800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041208,022900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041208,023000,0.7696,0.7696,0.7693,0.7693
AUDUSD,20041208,023100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,023200,0.7694,0.7695,0.7694,0.7694
AUDUSD,20041208,023300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041208,023400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041208,023500,0.7690,0.7693,0.7690,0.7692
AUDUSD,20041208,023600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041208,023700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041208,023800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,023900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,024000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,024100,0.7689,0.7692,0.7689,0.7692
AUDUSD,20041208,024200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041208,024300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041208,024400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041208,024600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041208,024700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041208,024800,0.7696,0.7696,0.7694,0.7694
AUDUSD,20041208,024900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,025000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041208,025100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20041208,025200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,025300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041208,025400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,025500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,025600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041208,025700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,025800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,025900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041208,030000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,030100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20041208,030200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041208,030300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20041208,030400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041208,030500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041208,030600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20041208,030700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041208,030800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041208,030900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,031000,0.7692,0.7692,0.7690,0.7690
AUDUSD,20041208,031100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,031200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,031300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,031400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,031500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,031600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,031700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041208,031800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,031900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,032000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,032100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,032200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041208,032300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,032400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,032500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,032600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,032700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20041208,032800,0.7692,0.7696,0.7692,0.7696
AUDUSD,20041208,032900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,033000,0.7694,0.7694,0.7692,0.7692
AUDUSD,20041208,033100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,033200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041208,033300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20041208,033400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,033600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041208,033700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041208,033800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041208,033900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,034700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041208,034800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20041208,034900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041208,035000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041208,035100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20041208,035200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20041208,035300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041208,035400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20041208,035500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,035600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,035700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20041208,035800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,035900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,040000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,040100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20041208,040200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20041208,040300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20041208,040400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20041208,040500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,040600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,040700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20041208,040800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041208,040900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20041208,041000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,041100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20041208,041200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20041208,041300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20041208,041400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041208,041500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20041208,041600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041208,041700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20041208,041800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,041900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20041208,042000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,042100,0.7687,0.7687,0.7686,0.7686
AUDUSD,20041208,042200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20041208,042300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,042400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,042500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,042600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,042700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20041208,042800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041208,042900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041208,043000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20041208,043100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20041208,043200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20041208,043300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20041208,043400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,043500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20041208,043600,0.7687,0.7687,0.7684,0.7684
AUDUSD,20041208,043700,0.7683,0.7683,0.7676,0.7676
AUDUSD,20041208,043800,0.7675,0.7675,0.7669,0.7674
AUDUSD,20041208,043900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20041208,044000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20041208,044100,0.7672,0.7672,0.7668,0.7668
AUDUSD,20041208,044200,0.7669,0.7670,0.7669,0.7669
AUDUSD,20041208,044300,0.7668,0.7669,0.7667,0.7669
AUDUSD,20041208,044400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20041208,044500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041208,044600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041208,044700,0.7667,0.7667,0.7665,0.7665
AUDUSD,20041208,044800,0.7664,0.7664,0.7661,0.7662
AUDUSD,20041208,044900,0.7661,0.7666,0.7661,0.7661
AUDUSD,20041208,045000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041208,045100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041208,045200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041208,045300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041208,045400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041208,045500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041208,045600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20041208,045700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20041208,045800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041208,045900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20041208,050000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20041208,050100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20041208,050200,0.7667,0.7667,0.7666,0.7667
AUDUSD,20041208,050300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041208,050400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041208,050500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20041208,050600,0.7666,0.7666,0.7664,0.7665
AUDUSD,20041208,050700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041208,050800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20041208,050900,0.7662,0.7662,0.7660,0.7661
AUDUSD,20041208,051000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,051100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,051200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,051300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20041208,051400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041208,051500,0.7656,0.7657,0.7656,0.7656
AUDUSD,20041208,051600,0.7655,0.7655,0.7651,0.7651
AUDUSD,20041208,051700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20041208,051800,0.7653,0.7656,0.7653,0.7656
AUDUSD,20041208,051900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20041208,052000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,052100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20041208,052200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,052300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,052400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20041208,052500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20041208,052600,0.7664,0.7664,0.7662,0.7662
AUDUSD,20041208,052700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041208,052800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041208,052900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20041208,053000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20041208,053100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20041208,053200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20041208,053300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20041208,053400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041208,053500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20041208,053600,0.7665,0.7665,0.7663,0.7663
AUDUSD,20041208,053700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20041208,053800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20041208,053900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20041208,054000,0.7659,0.7659,0.7653,0.7654
AUDUSD,20041208,054100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20041208,054200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041208,054300,0.7654,0.7657,0.7654,0.7657
AUDUSD,20041208,054400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20041208,054500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20041208,054600,0.7657,0.7657,0.7654,0.7654
AUDUSD,20041208,054700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20041208,054800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20041208,054900,0.7650,0.7650,0.7647,0.7647
AUDUSD,20041208,055000,0.7646,0.7646,0.7644,0.7645
AUDUSD,20041208,055100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20041208,055200,0.7645,0.7649,0.7645,0.7649
AUDUSD,20041208,055300,0.7649,0.7649,0.7647,0.7647
AUDUSD,20041208,055400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041208,055500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041208,055600,0.7646,0.7650,0.7646,0.7650
AUDUSD,20041208,055700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041208,055800,0.7651,0.7655,0.7651,0.7655
AUDUSD,20041208,055900,0.7656,0.7657,0.7655,0.7657
AUDUSD,20041208,060000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20041208,060100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20041208,060200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20041208,060300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041208,060400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20041208,060500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,060600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,060700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20041208,060800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20041208,060900,0.7649,0.7649,0.7646,0.7646
AUDUSD,20041208,061000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20041208,061100,0.7645,0.7647,0.7645,0.7647
AUDUSD,20041208,061200,0.7648,0.7650,0.7648,0.7650
AUDUSD,20041208,061300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20041208,061400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041208,061500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20041208,061600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20041208,061700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,061800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,061900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20041208,062000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20041208,062100,0.7650,0.7650,0.7648,0.7649
AUDUSD,20041208,062200,0.7648,0.7649,0.7648,0.7648
AUDUSD,20041208,062300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041208,062400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041208,062500,0.7647,0.7648,0.7646,0.7648
AUDUSD,20041208,062600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20041208,062700,0.7650,0.7652,0.7650,0.7652
AUDUSD,20041208,062800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20041208,062900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20041208,063000,0.7657,0.7657,0.7655,0.7655
AUDUSD,20041208,063100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20041208,063200,0.7656,0.7656,0.7654,0.7654
AUDUSD,20041208,063300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041208,063400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20041208,063500,0.7654,0.7657,0.7654,0.7657
AUDUSD,20041208,063600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20041208,063700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20041208,063800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,063900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20041208,064000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20041208,064100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041208,064200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20041208,064300,0.7653,0.7653,0.7650,0.7650
AUDUSD,20041208,064400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20041208,064500,0.7650,0.7650,0.7648,0.7648
AUDUSD,20041208,064600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041208,064700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041208,064800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041208,064900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041208,065000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20041208,065100,0.7646,0.7646,0.7644,0.7644
AUDUSD,20041208,065200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20041208,065300,0.7643,0.7644,0.7642,0.7642
AUDUSD,20041208,065400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20041208,065500,0.7641,0.7645,0.7641,0.7645
AUDUSD,20041208,065600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041208,065700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20041208,065800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20041208,065900,0.7649,0.7649,0.7646,0.7646
AUDUSD,20041208,070000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20041208,070100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20041208,070200,0.7646,0.7646,0.7644,0.7644
AUDUSD,20041208,070300,0.7643,0.7644,0.7638,0.7638
AUDUSD,20041208,070400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20041208,070500,0.7637,0.7641,0.7637,0.7641
AUDUSD,20041208,070600,0.7640,0.7644,0.7640,0.7644
AUDUSD,20041208,070700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20041208,070800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20041208,070900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20041208,071000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20041208,071100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20041208,071200,0.7637,0.7637,0.7635,0.7635
AUDUSD,20041208,071300,0.7636,0.7637,0.7635,0.7636
AUDUSD,20041208,071400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20041208,071500,0.7637,0.7638,0.7637,0.7637
AUDUSD,20041208,071600,0.7636,0.7637,0.7636,0.7637
AUDUSD,20041208,071700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20041208,071800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20041208,071900,0.7637,0.7637,0.7632,0.7632
AUDUSD,20041208,072000,0.7631,0.7631,0.7628,0.7629
AUDUSD,20041208,072100,0.7628,0.7629,0.7627,0.7628
AUDUSD,20041208,072200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041208,072300,0.7629,0.7629,0.7627,0.7627
AUDUSD,20041208,072400,0.7626,0.7626,0.7623,0.7623
AUDUSD,20041208,072500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20041208,072600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041208,072700,0.7621,0.7621,0.7617,0.7617
AUDUSD,20041208,072800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20041208,072900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20041208,073000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041208,073100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20041208,073200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20041208,073300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041208,073400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041208,073500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20041208,073600,0.7620,0.7623,0.7620,0.7623
AUDUSD,20041208,073700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041208,073800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20041208,073900,0.7626,0.7628,0.7626,0.7628
AUDUSD,20041208,074000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20041208,074100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20041208,074200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041208,074300,0.7635,0.7642,0.7635,0.7642
AUDUSD,20041208,074400,0.7643,0.7643,0.7639,0.7639
AUDUSD,20041208,074500,0.7638,0.7642,0.7638,0.7642
AUDUSD,20041208,074600,0.7641,0.7641,0.7638,0.7638
AUDUSD,20041208,074700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20041208,074800,0.7639,0.7640,0.7639,0.7640
AUDUSD,20041208,074900,0.7639,0.7639,0.7637,0.7637
AUDUSD,20041208,075000,0.7636,0.7637,0.7635,0.7635
AUDUSD,20041208,075100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20041208,075200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20041208,075300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041208,075400,0.7632,0.7634,0.7632,0.7633
AUDUSD,20041208,075500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20041208,075600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041208,075700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20041208,075800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20041208,075900,0.7633,0.7633,0.7631,0.7632
AUDUSD,20041208,080000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20041208,080100,0.7632,0.7635,0.7632,0.7635
AUDUSD,20041208,080200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20041208,080300,0.7635,0.7637,0.7635,0.7635
AUDUSD,20041208,080400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20041208,080500,0.7634,0.7634,0.7631,0.7631
AUDUSD,20041208,080600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041208,080700,0.7631,0.7632,0.7630,0.7632
AUDUSD,20041208,080800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041208,080900,0.7631,0.7632,0.7627,0.7627
AUDUSD,20041208,081000,0.7628,0.7629,0.7628,0.7628
AUDUSD,20041208,081100,0.7627,0.7627,0.7624,0.7624
AUDUSD,20041208,081200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041208,081300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20041208,081400,0.7626,0.7626,0.7625,0.7626
AUDUSD,20041208,081500,0.7625,0.7625,0.7624,0.7625
AUDUSD,20041208,081600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041208,081700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20041208,081800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20041208,081900,0.7623,0.7623,0.7620,0.7620
AUDUSD,20041208,082000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20041208,082100,0.7620,0.7623,0.7620,0.7622
AUDUSD,20041208,082200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041208,082300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20041208,082400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041208,082500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20041208,082600,0.7622,0.7622,0.7619,0.7619
AUDUSD,20041208,082700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041208,082800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20041208,082900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041208,083000,0.7617,0.7617,0.7616,0.7617
AUDUSD,20041208,083100,0.7616,0.7616,0.7614,0.7614
AUDUSD,20041208,083200,0.7615,0.7617,0.7615,0.7617
AUDUSD,20041208,083300,0.7616,0.7617,0.7614,0.7614
AUDUSD,20041208,083400,0.7613,0.7617,0.7613,0.7617
AUDUSD,20041208,083500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041208,083600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041208,083700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20041208,083800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041208,083900,0.7617,0.7617,0.7612,0.7612
AUDUSD,20041208,084000,0.7611,0.7613,0.7607,0.7610
AUDUSD,20041208,084100,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041208,084200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041208,084300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,084400,0.7614,0.7616,0.7614,0.7616
AUDUSD,20041208,084500,0.7617,0.7617,0.7615,0.7615
AUDUSD,20041208,084600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041208,084700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041208,084800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041208,084900,0.7618,0.7622,0.7618,0.7622
AUDUSD,20041208,085000,0.7623,0.7626,0.7623,0.7623
AUDUSD,20041208,085100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041208,085200,0.7622,0.7624,0.7622,0.7624
AUDUSD,20041208,085300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041208,085400,0.7623,0.7623,0.7620,0.7620
AUDUSD,20041208,085500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20041208,085600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20041208,085700,0.7618,0.7618,0.7615,0.7616
AUDUSD,20041208,085800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041208,085900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20041208,090000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20041208,090100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041208,090200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041208,090300,0.7619,0.7619,0.7616,0.7617
AUDUSD,20041208,090400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20041208,090500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20041208,090600,0.7613,0.7614,0.7613,0.7613
AUDUSD,20041208,090700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20041208,090800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041208,090900,0.7613,0.7613,0.7611,0.7611
AUDUSD,20041208,091000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041208,091100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041208,091200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041208,091300,0.7610,0.7610,0.7606,0.7606
AUDUSD,20041208,091400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20041208,091500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041208,091600,0.7602,0.7602,0.7597,0.7598
AUDUSD,20041208,091700,0.7599,0.7601,0.7599,0.7601
AUDUSD,20041208,091800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041208,091900,0.7601,0.7603,0.7601,0.7603
AUDUSD,20041208,092000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20041208,092100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041208,092200,0.7601,0.7602,0.7601,0.7601
AUDUSD,20041208,092300,0.7602,0.7608,0.7602,0.7608
AUDUSD,20041208,092400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20041208,092500,0.7610,0.7612,0.7610,0.7611
AUDUSD,20041208,092600,0.7610,0.7610,0.7607,0.7607
AUDUSD,20041208,092700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20041208,092800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20041208,092900,0.7605,0.7605,0.7604,0.7605
AUDUSD,20041208,093000,0.7604,0.7604,0.7602,0.7602
AUDUSD,20041208,093100,0.7601,0.7601,0.7598,0.7598
AUDUSD,20041208,093200,0.7599,0.7599,0.7586,0.7586
AUDUSD,20041208,093300,0.7585,0.7587,0.7582,0.7586
AUDUSD,20041208,093400,0.7585,0.7585,0.7581,0.7581
AUDUSD,20041208,093500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,093600,0.7583,0.7589,0.7583,0.7589
AUDUSD,20041208,093700,0.7588,0.7589,0.7587,0.7589
AUDUSD,20041208,093800,0.7590,0.7590,0.7587,0.7588
AUDUSD,20041208,093900,0.7589,0.7594,0.7589,0.7594
AUDUSD,20041208,094000,0.7593,0.7593,0.7590,0.7590
AUDUSD,20041208,094100,0.7588,0.7589,0.7587,0.7587
AUDUSD,20041208,094200,0.7586,0.7592,0.7586,0.7592
AUDUSD,20041208,094300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041208,094400,0.7590,0.7593,0.7589,0.7593
AUDUSD,20041208,094500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,094600,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041208,094700,0.7598,0.7600,0.7598,0.7599
AUDUSD,20041208,094800,0.7600,0.7601,0.7599,0.7599
AUDUSD,20041208,094900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20041208,095000,0.7599,0.7601,0.7599,0.7601
AUDUSD,20041208,095100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20041208,095200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041208,095300,0.7603,0.7603,0.7601,0.7602
AUDUSD,20041208,095400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041208,095500,0.7603,0.7608,0.7603,0.7608
AUDUSD,20041208,095600,0.7609,0.7611,0.7609,0.7611
AUDUSD,20041208,095700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041208,095800,0.7610,0.7610,0.7607,0.7608
AUDUSD,20041208,095900,0.7607,0.7609,0.7607,0.7609
AUDUSD,20041208,100000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20041208,100100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20041208,100200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20041208,100300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20041208,100400,0.7608,0.7610,0.7608,0.7610
AUDUSD,20041208,100500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041208,100600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041208,100700,0.7612,0.7613,0.7611,0.7611
AUDUSD,20041208,100800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041208,100900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041208,101000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041208,101100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041208,101200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20041208,101300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20041208,101400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20041208,101500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041208,101600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041208,101700,0.7608,0.7609,0.7607,0.7608
AUDUSD,20041208,101800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20041208,101900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041208,102000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20041208,102100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041208,102200,0.7611,0.7614,0.7611,0.7614
AUDUSD,20041208,102300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,102400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20041208,102500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041208,102600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041208,102700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20041208,102800,0.7615,0.7617,0.7615,0.7617
AUDUSD,20041208,102900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041208,103000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20041208,103100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20041208,103200,0.7617,0.7620,0.7617,0.7620
AUDUSD,20041208,103300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20041208,103400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20041208,103500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20041208,103600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20041208,103700,0.7626,0.7630,0.7626,0.7630
AUDUSD,20041208,103800,0.7631,0.7632,0.7631,0.7631
AUDUSD,20041208,103900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20041208,104000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20041208,104100,0.7633,0.7635,0.7633,0.7633
AUDUSD,20041208,104200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20041208,104300,0.7632,0.7632,0.7627,0.7627
AUDUSD,20041208,104400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20041208,104500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041208,104600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20041208,104700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20041208,104800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20041208,104900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041208,105000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20041208,105100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20041208,105200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20041208,105300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20041208,105400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20041208,105500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20041208,105600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20041208,105700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20041208,105800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20041208,105900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20041208,110000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20041208,110100,0.7620,0.7620,0.7618,0.7618
AUDUSD,20041208,110200,0.7617,0.7618,0.7616,0.7616
AUDUSD,20041208,110300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041208,110400,0.7615,0.7616,0.7614,0.7616
AUDUSD,20041208,110500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20041208,110600,0.7616,0.7616,0.7612,0.7612
AUDUSD,20041208,110700,0.7611,0.7611,0.7608,0.7608
AUDUSD,20041208,110800,0.7607,0.7607,0.7606,0.7607
AUDUSD,20041208,110900,0.7606,0.7608,0.7605,0.7607
AUDUSD,20041208,111000,0.7608,0.7609,0.7607,0.7607
AUDUSD,20041208,111100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041208,111200,0.7608,0.7611,0.7608,0.7609
AUDUSD,20041208,111300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041208,111400,0.7611,0.7613,0.7611,0.7613
AUDUSD,20041208,111500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,111600,0.7612,0.7613,0.7611,0.7612
AUDUSD,20041208,111700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,111800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,111900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,112000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20041208,112100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20041208,112200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20041208,112300,0.7610,0.7610,0.7608,0.7608
AUDUSD,20041208,112400,0.7607,0.7607,0.7605,0.7605
AUDUSD,20041208,112500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041208,112600,0.7603,0.7603,0.7600,0.7600
AUDUSD,20041208,112700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20041208,112800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20041208,112900,0.7596,0.7599,0.7596,0.7599
AUDUSD,20041208,113000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20041208,113100,0.7601,0.7601,0.7599,0.7599
AUDUSD,20041208,113200,0.7598,0.7598,0.7596,0.7597
AUDUSD,20041208,113300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20041208,113400,0.7599,0.7605,0.7599,0.7605
AUDUSD,20041208,113500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20041208,113600,0.7604,0.7604,0.7603,0.7604
AUDUSD,20041208,113700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20041208,113800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041208,113900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20041208,114000,0.7600,0.7600,0.7597,0.7597
AUDUSD,20041208,114100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20041208,114200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041208,114300,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041208,114400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20041208,114500,0.7596,0.7596,0.7594,0.7594
AUDUSD,20041208,114600,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041208,114700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,114800,0.7595,0.7597,0.7595,0.7597
AUDUSD,20041208,114900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041208,115000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041208,115100,0.7599,0.7599,0.7595,0.7595
AUDUSD,20041208,115200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041208,115300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041208,115400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,115500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041208,115600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,115700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041208,115800,0.7594,0.7594,0.7591,0.7591
AUDUSD,20041208,115900,0.7592,0.7594,0.7591,0.7594
AUDUSD,20041208,120000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,120100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,120200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,120300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,120400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,120500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041208,120600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,120700,0.7595,0.7595,0.7593,0.7593
AUDUSD,20041208,120800,0.7594,0.7595,0.7593,0.7595
AUDUSD,20041208,120900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041208,121000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,121100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041208,121200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,121300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041208,121400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,121500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041208,121600,0.7592,0.7592,0.7591,0.7592
AUDUSD,20041208,121700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041208,121800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20041208,121900,0.7589,0.7591,0.7589,0.7591
AUDUSD,20041208,122000,0.7592,0.7594,0.7592,0.7593
AUDUSD,20041208,122100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041208,122200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041208,122300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20041208,122400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041208,122500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20041208,122600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041208,122700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041208,122800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20041208,122900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20041208,123000,0.7589,0.7589,0.7586,0.7586
AUDUSD,20041208,123100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041208,123200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041208,123300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041208,123400,0.7585,0.7587,0.7585,0.7586
AUDUSD,20041208,123500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041208,123600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041208,123700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041208,123800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041208,123900,0.7584,0.7584,0.7581,0.7581
AUDUSD,20041208,124000,0.7580,0.7580,0.7572,0.7572
AUDUSD,20041208,124100,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041208,124200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,124300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041208,124400,0.7576,0.7576,0.7570,0.7570
AUDUSD,20041208,124500,0.7568,0.7568,0.7565,0.7567
AUDUSD,20041208,124600,0.7568,0.7571,0.7568,0.7571
AUDUSD,20041208,124700,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041208,124800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041208,124900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041208,125000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,125100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041208,125200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20041208,125300,0.7580,0.7583,0.7580,0.7582
AUDUSD,20041208,125400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041208,125500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041208,125600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041208,125700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041208,125800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041208,125900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041208,130000,0.7589,0.7593,0.7589,0.7593
AUDUSD,20041208,130100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041208,130200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041208,130300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041208,130400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20041208,130500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041208,130600,0.7598,0.7600,0.7598,0.7600
AUDUSD,20041208,130700,0.7601,0.7603,0.7601,0.7603
AUDUSD,20041208,130800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041208,130900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041208,131000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20041208,131100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041208,131200,0.7595,0.7595,0.7590,0.7590
AUDUSD,20041208,131300,0.7591,0.7593,0.7591,0.7593
AUDUSD,20041208,131400,0.7594,0.7596,0.7594,0.7596
AUDUSD,20041208,131500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,131600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20041208,131700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20041208,131800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041208,131900,0.7597,0.7603,0.7597,0.7603
AUDUSD,20041208,132000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041208,132100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20041208,132200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20041208,132300,0.7601,0.7601,0.7598,0.7598
AUDUSD,20041208,132400,0.7597,0.7597,0.7595,0.7595
AUDUSD,20041208,132500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20041208,132600,0.7592,0.7593,0.7592,0.7592
AUDUSD,20041208,132700,0.7593,0.7593,0.7592,0.7593
AUDUSD,20041208,132800,0.7594,0.7594,0.7591,0.7591
AUDUSD,20041208,132900,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041208,133000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041208,133100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20041208,133200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20041208,133300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041208,133400,0.7584,0.7589,0.7584,0.7589
AUDUSD,20041208,133500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20041208,133600,0.7593,0.7595,0.7593,0.7595
AUDUSD,20041208,133700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20041208,133800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20041208,133900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041208,134000,0.7594,0.7594,0.7592,0.7592
AUDUSD,20041208,134100,0.7591,0.7591,0.7588,0.7588
AUDUSD,20041208,134200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041208,134300,0.7587,0.7587,0.7584,0.7584
AUDUSD,20041208,134400,0.7585,0.7585,0.7583,0.7584
AUDUSD,20041208,134500,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041208,134600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20041208,134700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20041208,134800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20041208,134900,0.7591,0.7591,0.7589,0.7589
AUDUSD,20041208,135000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20041208,135100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20041208,135200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041208,135300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041208,135400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041208,135500,0.7588,0.7588,0.7585,0.7585
AUDUSD,20041208,135600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041208,135700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041208,135800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,135900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041208,140000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041208,140100,0.7584,0.7584,0.7582,0.7583
AUDUSD,20041208,140200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,140300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,140400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041208,140500,0.7580,0.7580,0.7578,0.7578
AUDUSD,20041208,140600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20041208,140700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041208,140800,0.7575,0.7575,0.7572,0.7572
AUDUSD,20041208,140900,0.7571,0.7571,0.7569,0.7571
AUDUSD,20041208,141000,0.7572,0.7573,0.7571,0.7573
AUDUSD,20041208,141100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041208,141200,0.7573,0.7573,0.7570,0.7571
AUDUSD,20041208,141300,0.7570,0.7570,0.7567,0.7567
AUDUSD,20041208,141400,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041208,141500,0.7565,0.7565,0.7563,0.7565
AUDUSD,20041208,141600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041208,141700,0.7565,0.7567,0.7565,0.7567
AUDUSD,20041208,141800,0.7568,0.7571,0.7568,0.7571
AUDUSD,20041208,141900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041208,142000,0.7568,0.7570,0.7568,0.7569
AUDUSD,20041208,142100,0.7570,0.7570,0.7566,0.7566
AUDUSD,20041208,142200,0.7567,0.7568,0.7566,0.7567
AUDUSD,20041208,142300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041208,142400,0.7565,0.7565,0.7561,0.7561
AUDUSD,20041208,142500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041208,142600,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041208,142700,0.7563,0.7565,0.7563,0.7565
AUDUSD,20041208,142800,0.7565,0.7568,0.7565,0.7568
AUDUSD,20041208,142900,0.7569,0.7574,0.7569,0.7574
AUDUSD,20041208,143000,0.7575,0.7576,0.7574,0.7574
AUDUSD,20041208,143100,0.7573,0.7573,0.7569,0.7569
AUDUSD,20041208,143200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041208,143300,0.7572,0.7573,0.7568,0.7568
AUDUSD,20041208,143400,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041208,143500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041208,143600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041208,143700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041208,143800,0.7556,0.7556,0.7552,0.7552
AUDUSD,20041208,143900,0.7553,0.7557,0.7552,0.7557
AUDUSD,20041208,144000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20041208,144100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041208,144200,0.7557,0.7557,0.7553,0.7553
AUDUSD,20041208,144300,0.7552,0.7552,0.7549,0.7550
AUDUSD,20041208,144400,0.7549,0.7549,0.7544,0.7546
AUDUSD,20041208,144500,0.7545,0.7545,0.7542,0.7542
AUDUSD,20041208,144600,0.7541,0.7541,0.7537,0.7537
AUDUSD,20041208,144700,0.7536,0.7536,0.7534,0.7535
AUDUSD,20041208,144800,0.7536,0.7537,0.7533,0.7533
AUDUSD,20041208,144900,0.7532,0.7532,0.7528,0.7528
AUDUSD,20041208,145000,0.7527,0.7527,0.7521,0.7526
AUDUSD,20041208,145100,0.7527,0.7535,0.7527,0.7531
AUDUSD,20041208,145200,0.7532,0.7542,0.7531,0.7538
AUDUSD,20041208,145300,0.7537,0.7537,0.7533,0.7533
AUDUSD,20041208,145400,0.7532,0.7535,0.7532,0.7534
AUDUSD,20041208,145500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041208,145600,0.7536,0.7541,0.7535,0.7541
AUDUSD,20041208,145700,0.7540,0.7541,0.7537,0.7541
AUDUSD,20041208,145800,0.7542,0.7542,0.7535,0.7535
AUDUSD,20041208,145900,0.7534,0.7534,0.7532,0.7534
AUDUSD,20041208,150000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041208,150100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041208,150200,0.7536,0.7539,0.7536,0.7538
AUDUSD,20041208,150300,0.7539,0.7541,0.7539,0.7541
AUDUSD,20041208,150400,0.7542,0.7542,0.7539,0.7540
AUDUSD,20041208,150500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041208,150600,0.7541,0.7544,0.7541,0.7544
AUDUSD,20041208,150700,0.7545,0.7545,0.7543,0.7543
AUDUSD,20041208,150800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20041208,150900,0.7545,0.7549,0.7545,0.7548
AUDUSD,20041208,151000,0.7549,0.7552,0.7549,0.7551
AUDUSD,20041208,151100,0.7552,0.7555,0.7552,0.7555
AUDUSD,20041208,151200,0.7556,0.7559,0.7556,0.7559
AUDUSD,20041208,151300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041208,151400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,151500,0.7557,0.7559,0.7557,0.7558
AUDUSD,20041208,151600,0.7557,0.7558,0.7556,0.7558
AUDUSD,20041208,151700,0.7559,0.7560,0.7555,0.7555
AUDUSD,20041208,151800,0.7556,0.7559,0.7554,0.7559
AUDUSD,20041208,151900,0.7560,0.7561,0.7558,0.7558
AUDUSD,20041208,152000,0.7557,0.7557,0.7554,0.7554
AUDUSD,20041208,152100,0.7555,0.7560,0.7555,0.7560
AUDUSD,20041208,152200,0.7559,0.7564,0.7559,0.7564
AUDUSD,20041208,152300,0.7565,0.7565,0.7558,0.7558
AUDUSD,20041208,152400,0.7557,0.7562,0.7557,0.7562
AUDUSD,20041208,152500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041208,152600,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041208,152700,0.7565,0.7565,0.7560,0.7560
AUDUSD,20041208,152800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,152900,0.7559,0.7559,0.7555,0.7555
AUDUSD,20041208,153000,0.7554,0.7554,0.7551,0.7552
AUDUSD,20041208,153100,0.7553,0.7553,0.7551,0.7552
AUDUSD,20041208,153200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20041208,153300,0.7552,0.7552,0.7550,0.7550
AUDUSD,20041208,153400,0.7549,0.7549,0.7544,0.7544
AUDUSD,20041208,153500,0.7545,0.7545,0.7543,0.7543
AUDUSD,20041208,153600,0.7542,0.7542,0.7540,0.7540
AUDUSD,20041208,153700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041208,153800,0.7540,0.7542,0.7540,0.7541
AUDUSD,20041208,153900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041208,154000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041208,154100,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041208,154200,0.7540,0.7544,0.7540,0.7544
AUDUSD,20041208,154300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20041208,154400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20041208,154500,0.7545,0.7545,0.7543,0.7543
AUDUSD,20041208,154600,0.7542,0.7542,0.7541,0.7542
AUDUSD,20041208,154700,0.7543,0.7544,0.7542,0.7543
AUDUSD,20041208,154800,0.7544,0.7546,0.7544,0.7546
AUDUSD,20041208,154900,0.7545,0.7548,0.7545,0.7548
AUDUSD,20041208,155000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041208,155100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041208,155200,0.7551,0.7553,0.7551,0.7553
AUDUSD,20041208,155300,0.7552,0.7555,0.7552,0.7555
AUDUSD,20041208,155400,0.7556,0.7556,0.7554,0.7554
AUDUSD,20041208,155500,0.7553,0.7554,0.7552,0.7554
AUDUSD,20041208,155600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,155700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041208,155800,0.7550,0.7550,0.7547,0.7547
AUDUSD,20041208,155900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041208,160000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041208,160100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20041208,160200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041208,160300,0.7548,0.7549,0.7546,0.7546
AUDUSD,20041208,160400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041208,160500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041208,160600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041208,160700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041208,160800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041208,160900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041208,161100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041208,161200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20041208,161300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,161400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20041208,161500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20041208,161600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041208,161700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041208,161800,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041208,161900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041208,162000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041208,162100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041208,162200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041208,162300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041208,162400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041208,162500,0.7555,0.7555,0.7552,0.7552
AUDUSD,20041208,162600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041208,162700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041208,162800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041208,162900,0.7557,0.7557,0.7555,0.7556
AUDUSD,20041208,163000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041208,163100,0.7555,0.7556,0.7552,0.7552
AUDUSD,20041208,163200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20041208,163300,0.7552,0.7555,0.7552,0.7555
AUDUSD,20041208,163400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20041208,163500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20041208,163600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20041208,163700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041208,163800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,163900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20041208,164000,0.7561,0.7564,0.7561,0.7563
AUDUSD,20041208,164100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,164200,0.7561,0.7562,0.7561,0.7561
AUDUSD,20041208,164300,0.7562,0.7563,0.7562,0.7562
AUDUSD,20041208,164400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041208,164500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20041208,164600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,164700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041208,164800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041208,164900,0.7556,0.7557,0.7553,0.7553
AUDUSD,20041208,165000,0.7552,0.7552,0.7548,0.7548
AUDUSD,20041208,165100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20041208,165200,0.7548,0.7549,0.7547,0.7549
AUDUSD,20041208,165300,0.7550,0.7553,0.7550,0.7553
AUDUSD,20041208,165400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20041208,165500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20041208,165600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041208,165700,0.7548,0.7548,0.7545,0.7545
AUDUSD,20041208,165800,0.7544,0.7545,0.7543,0.7543
AUDUSD,20041208,165900,0.7542,0.7542,0.7536,0.7537
AUDUSD,20041208,170000,0.7536,0.7537,0.7533,0.7533
AUDUSD,20041208,170100,0.7534,0.7536,0.7531,0.7536
AUDUSD,20041208,170200,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041208,170300,0.7540,0.7544,0.7540,0.7542
AUDUSD,20041208,170400,0.7541,0.7542,0.7539,0.7540
AUDUSD,20041208,170500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041208,170600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041208,170700,0.7540,0.7544,0.7540,0.7544
AUDUSD,20041208,170800,0.7543,0.7543,0.7542,0.7543
AUDUSD,20041208,170900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041208,171000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041208,171100,0.7543,0.7545,0.7543,0.7544
AUDUSD,20041208,171200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041208,171300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20041208,171400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041208,171500,0.7546,0.7546,0.7543,0.7543
AUDUSD,20041208,171600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041208,171700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041208,171800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041208,171900,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041208,172000,0.7543,0.7545,0.7543,0.7544
AUDUSD,20041208,172100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041208,172200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20041208,172300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041208,172400,0.7543,0.7544,0.7542,0.7544
AUDUSD,20041208,172500,0.7545,0.7546,0.7544,0.7544
AUDUSD,20041208,172600,0.7545,0.7547,0.7545,0.7546
AUDUSD,20041208,172700,0.7546,0.7549,0.7546,0.7549
AUDUSD,20041208,172800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041208,172900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041208,173000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20041208,173100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041208,173200,0.7550,0.7550,0.7547,0.7547
AUDUSD,20041208,173300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041208,173400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041208,173500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20041208,173600,0.7546,0.7547,0.7545,0.7547
AUDUSD,20041208,173700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041208,173800,0.7548,0.7550,0.7548,0.7550
AUDUSD,20041208,173900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041208,174000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041208,174100,0.7549,0.7549,0.7547,0.7548
AUDUSD,20041208,174200,0.7549,0.7550,0.7548,0.7548
AUDUSD,20041208,174300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041208,174400,0.7547,0.7549,0.7546,0.7546
AUDUSD,20041208,174500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041208,174600,0.7543,0.7545,0.7543,0.7545
AUDUSD,20041208,174700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041208,174800,0.7543,0.7543,0.7539,0.7540
AUDUSD,20041208,174900,0.7541,0.7542,0.7535,0.7536
AUDUSD,20041208,175000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041208,175100,0.7535,0.7536,0.7534,0.7535
AUDUSD,20041208,175200,0.7534,0.7536,0.7534,0.7536
AUDUSD,20041208,175300,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041208,175400,0.7540,0.7541,0.7539,0.7541
AUDUSD,20041208,175500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041208,175600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041208,175700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041208,175800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20041208,175900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041208,180000,0.7546,0.7547,0.7544,0.7544
AUDUSD,20041208,180100,0.7543,0.7543,0.7538,0.7539
AUDUSD,20041208,180200,0.7538,0.7539,0.7538,0.7538
AUDUSD,20041208,180300,0.7539,0.7539,0.7537,0.7537
AUDUSD,20041208,180400,0.7538,0.7538,0.7536,0.7536
AUDUSD,20041208,180500,0.7535,0.7536,0.7535,0.7535
AUDUSD,20041208,180600,0.7536,0.7538,0.7536,0.7538
AUDUSD,20041208,180700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041208,180800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041208,180900,0.7541,0.7544,0.7541,0.7543
AUDUSD,20041208,181000,0.7544,0.7548,0.7544,0.7548
AUDUSD,20041208,181100,0.7549,0.7550,0.7546,0.7546
AUDUSD,20041208,181200,0.7547,0.7548,0.7546,0.7548
AUDUSD,20041208,181300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041208,181400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041208,181500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041208,181600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041208,181700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041208,181800,0.7551,0.7552,0.7551,0.7551
AUDUSD,20041208,181900,0.7549,0.7549,0.7547,0.7547
AUDUSD,20041208,182000,0.7545,0.7547,0.7545,0.7546
AUDUSD,20041208,182100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041208,182200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041208,182300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041208,182400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041208,182500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041208,182600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041208,182700,0.7546,0.7549,0.7546,0.7548
AUDUSD,20041208,182800,0.7547,0.7548,0.7546,0.7546
AUDUSD,20041208,182900,0.7545,0.7545,0.7543,0.7545
AUDUSD,20041208,183000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20041208,183100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041208,183200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041208,183300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20041208,183400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041208,183500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041208,183600,0.7556,0.7560,0.7556,0.7559
AUDUSD,20041208,183700,0.7560,0.7562,0.7560,0.7561
AUDUSD,20041208,183800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041208,183900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041208,184000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20041208,184100,0.7558,0.7560,0.7558,0.7559
AUDUSD,20041208,184200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041208,184300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041208,184400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041208,184500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041208,184600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041208,184700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,184800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,184900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,185000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041208,185100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041208,185200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,185300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,185400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,185500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,185600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,185700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041208,185800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,185900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,190000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041208,190100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041208,190200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041208,190300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20041208,190400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041208,190500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,190600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20041208,190700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041208,190800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041208,190900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041208,191000,0.7561,0.7561,0.7557,0.7557
AUDUSD,20041208,191100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,191200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041208,191300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,191400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,191500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20041208,191600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,191700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041208,191800,0.7551,0.7551,0.7549,0.7551
AUDUSD,20041208,191900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041208,192000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041208,192100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041208,192200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041208,192300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,192400,0.7553,0.7554,0.7552,0.7552
AUDUSD,20041208,192500,0.7551,0.7553,0.7551,0.7553
AUDUSD,20041208,192600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041208,192700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041208,192800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041208,192900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20041208,193000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041208,193100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,193200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041208,193300,0.7556,0.7556,0.7553,0.7553
AUDUSD,20041208,193400,0.7552,0.7553,0.7551,0.7551
AUDUSD,20041208,193500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041208,193600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041208,193700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041208,193800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041208,193900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041208,194000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041208,194100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20041208,194200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041208,194300,0.7552,0.7554,0.7552,0.7554
AUDUSD,20041208,194400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20041208,194500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20041208,194600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041208,194700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041208,194800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041208,194900,0.7555,0.7555,0.7553,0.7553
AUDUSD,20041208,195000,0.7552,0.7555,0.7552,0.7555
AUDUSD,20041208,195100,0.7556,0.7556,0.7553,0.7553
AUDUSD,20041208,195200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041208,195300,0.7551,0.7551,0.7548,0.7549
AUDUSD,20041208,195400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041208,195500,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041208,195600,0.7547,0.7547,0.7545,0.7545
AUDUSD,20041208,195700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041208,195800,0.7545,0.7545,0.7540,0.7540
AUDUSD,20041208,195900,0.7539,0.7542,0.7539,0.7542
AUDUSD,20041208,200000,0.7541,0.7542,0.7537,0.7537
AUDUSD,20041208,200100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041208,200200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041208,200300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041208,200400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041208,200500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041208,200600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041208,200700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041208,200800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20041208,200900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041208,201000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041208,201100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20041208,201200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041208,201300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041208,201400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041208,201500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041208,201600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041208,201700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041208,201800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041208,201900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041208,202000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041208,202100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041208,202200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041208,202300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041208,202400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041208,202500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041208,202600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041208,202700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041208,202800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041208,202900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041208,203000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041208,203100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041208,203200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041208,203300,0.7545,0.7548,0.7545,0.7548
AUDUSD,20041208,203400,0.7549,0.7549,0.7547,0.7547
AUDUSD,20041208,203500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041208,203600,0.7547,0.7550,0.7547,0.7550
AUDUSD,20041208,203700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041208,203800,0.7553,0.7556,0.7553,0.7556
AUDUSD,20041208,203900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,204000,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041208,204100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041208,204200,0.7557,0.7557,0.7555,0.7555
AUDUSD,20041208,204300,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041208,204400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041208,204500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041208,204600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20041208,204700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,204800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20041208,204900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041208,205000,0.7556,0.7556,0.7554,0.7555
AUDUSD,20041208,205100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20041208,205200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20041208,205300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20041208,205400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,205500,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041208,205600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041208,205700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041208,205800,0.7565,0.7565,0.7561,0.7561
AUDUSD,20041208,205900,0.7560,0.7562,0.7560,0.7562
AUDUSD,20041208,210000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041208,210100,0.7561,0.7563,0.7561,0.7563
AUDUSD,20041208,210200,0.7564,0.7566,0.7564,0.7565
AUDUSD,20041208,210300,0.7566,0.7566,0.7562,0.7562
AUDUSD,20041208,210400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041208,210500,0.7559,0.7560,0.7555,0.7555
AUDUSD,20041208,210600,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041208,210700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041208,210800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041208,210900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041208,211000,0.7555,0.7557,0.7555,0.7557
AUDUSD,20041208,211100,0.7558,0.7561,0.7558,0.7560
AUDUSD,20041208,211200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,211300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,211400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041208,211500,0.7559,0.7562,0.7559,0.7562
AUDUSD,20041208,211600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20041208,211700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041208,211800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041208,211900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,212000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,212100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041208,212200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,212300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041208,212400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,212500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041208,212600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041208,212700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041208,212800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,212900,0.7564,0.7565,0.7563,0.7563
AUDUSD,20041208,213000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041208,213100,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041208,213200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,213300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041208,213400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041208,213500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,213600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,213700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,213800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,213900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,214000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,214100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041208,214200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041208,214300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041208,214400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041208,214500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041208,214600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20041208,214700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041208,214800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041208,214900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041208,215000,0.7567,0.7573,0.7567,0.7573
AUDUSD,20041208,215100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041208,215200,0.7572,0.7576,0.7572,0.7576
AUDUSD,20041208,215300,0.7575,0.7583,0.7574,0.7583
AUDUSD,20041208,215400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041208,215500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041208,215600,0.7582,0.7582,0.7579,0.7579
AUDUSD,20041208,215700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20041208,215800,0.7577,0.7577,0.7574,0.7574
AUDUSD,20041208,215900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20041208,220000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,220100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041208,220200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041208,220300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041208,220400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041208,220500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041208,220600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,220700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041208,220800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,220900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,221000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,221100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,221200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,221300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,221400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041208,221500,0.7576,0.7579,0.7576,0.7579
AUDUSD,20041208,221600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041208,221700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041208,221800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041208,221900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041208,222000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,222100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,222200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,222300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,222400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,222500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,222600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20041208,222700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041208,222800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041208,222900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,223000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041208,223100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,223200,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041208,223300,0.7584,0.7587,0.7584,0.7587
AUDUSD,20041208,223400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041208,223500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20041208,223600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,223700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041208,223800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041208,223900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041208,224000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041208,224100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041208,224200,0.7579,0.7579,0.7576,0.7576
AUDUSD,20041208,224300,0.7574,0.7574,0.7572,0.7572
AUDUSD,20041208,224400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041208,224500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041208,224600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041208,224700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041208,224800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041208,224900,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041208,225000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041208,225100,0.7565,0.7566,0.7563,0.7563
AUDUSD,20041208,225200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041208,225300,0.7561,0.7561,0.7557,0.7558
AUDUSD,20041208,225400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041208,225500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20041208,225600,0.7563,0.7566,0.7563,0.7566
AUDUSD,20041208,225700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041208,225800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041208,225900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041208,230000,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041208,230100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20041208,230200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,230300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,230400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,230500,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041208,230600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041208,230700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041208,230800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041208,230900,0.7578,0.7578,0.7576,0.7576
AUDUSD,20041208,231000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,231100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,231200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041208,231300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,231400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041208,231500,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041208,231600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,231700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041208,231800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,231900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041208,232000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041208,232100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041208,232200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041208,232300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041208,232400,0.7577,0.7580,0.7577,0.7580
AUDUSD,20041208,232500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041208,232600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20041208,232700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041208,232800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041208,232900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20041208,233000,0.7588,0.7590,0.7588,0.7590
AUDUSD,20041208,233100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20041208,233200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20041208,233300,0.7589,0.7592,0.7589,0.7591
AUDUSD,20041208,233400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041208,233500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041208,233600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041208,233700,0.7587,0.7587,0.7584,0.7584
AUDUSD,20041208,233800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,233900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,234000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,234100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,234200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041208,234300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041208,234400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041208,234500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041208,234600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041208,234700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041208,234800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041208,234900,0.7587,0.7591,0.7587,0.7591
AUDUSD,20041208,235000,0.7592,0.7595,0.7592,0.7595
AUDUSD,20041208,235100,0.7594,0.7595,0.7593,0.7593
AUDUSD,20041208,235200,0.7592,0.7593,0.7589,0.7589
AUDUSD,20041208,235300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041208,235400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20041208,235500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041208,235600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041208,235700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041208,235800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041208,235900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041209,000000,0.7585,0.7585,0.7585,0.7585
AUDJPY,20041208,000100,79.73,79.73,79.73,79.73
AUDJPY,20041208,000200,79.73,79.73,79.73,79.73
AUDJPY,20041208,000300,79.72,79.72,79.71,79.72
AUDJPY,20041208,000400,79.73,79.73,79.73,79.73
AUDJPY,20041208,000500,79.74,79.74,79.72,79.72
AUDJPY,20041208,000600,79.71,79.71,79.70,79.71
AUDJPY,20041208,000700,79.71,79.71,79.71,79.71
AUDJPY,20041208,000800,79.71,79.71,79.71,79.71
AUDJPY,20041208,000900,79.70,79.70,79.70,79.70
AUDJPY,20041208,001000,79.70,79.71,79.70,79.71
AUDJPY,20041208,001100,79.70,79.70,79.67,79.67
AUDJPY,20041208,001200,79.66,79.66,79.64,79.65
AUDJPY,20041208,001300,79.65,79.65,79.65,79.65
AUDJPY,20041208,001400,79.66,79.66,79.66,79.66
AUDJPY,20041208,001500,79.66,79.67,79.66,79.67
AUDJPY,20041208,001700,79.67,79.69,79.67,79.69
AUDJPY,20041208,001800,79.69,79.69,79.69,79.69
AUDJPY,20041208,001900,79.70,79.70,79.70,79.70
AUDJPY,20041208,002000,79.71,79.71,79.70,79.71
AUDJPY,20041208,002100,79.71,79.72,79.71,79.72
AUDJPY,20041208,002200,79.73,79.73,79.73,79.73
AUDJPY,20041208,002300,79.72,79.73,79.72,79.73
AUDJPY,20041208,002400,79.74,79.74,79.73,79.73
AUDJPY,20041208,002500,79.72,79.74,79.72,79.74
AUDJPY,20041208,002600,79.73,79.73,79.73,79.73
AUDJPY,20041208,002700,79.72,79.72,79.72,79.72
AUDJPY,20041208,002800,79.72,79.73,79.72,79.73
AUDJPY,20041208,002900,79.73,79.73,79.73,79.73
AUDJPY,20041208,003000,79.74,79.74,79.74,79.74
AUDJPY,20041208,003100,79.74,79.74,79.74,79.74
AUDJPY,20041208,003200,79.74,79.74,79.74,79.74
AUDJPY,20041208,003300,79.74,79.74,79.74,79.74
AUDJPY,20041208,003400,79.74,79.76,79.74,79.76
AUDJPY,20041208,003500,79.76,79.76,79.76,79.76
AUDJPY,20041208,003600,79.76,79.76,79.76,79.76
AUDJPY,20041208,003700,79.76,79.76,79.76,79.76
AUDJPY,20041208,003800,79.76,79.77,79.76,79.77
AUDJPY,20041208,003900,79.78,79.78,79.78,79.78
AUDJPY,20041208,004000,79.78,79.79,79.78,79.79
AUDJPY,20041208,004100,79.79,79.79,79.79,79.79
AUDJPY,20041208,004200,79.79,79.79,79.78,79.78
AUDJPY,20041208,004300,79.79,79.79,79.78,79.78
AUDJPY,20041208,004400,79.79,79.79,79.78,79.78
AUDJPY,20041208,004500,79.78,79.78,79.78,79.78
AUDJPY,20041208,004600,79.78,79.80,79.78,79.80
AUDJPY,20041208,004700,79.80,79.80,79.80,79.80
AUDJPY,20041208,004800,79.79,79.80,79.79,79.80
AUDJPY,20041208,004900,79.80,79.81,79.80,79.81
AUDJPY,20041208,005000,79.82,79.82,79.81,79.81
AUDJPY,20041208,005100,79.81,79.81,79.81,79.81
AUDJPY,20041208,005200,79.83,79.83,79.76,79.76
AUDJPY,20041208,005300,79.75,79.76,79.69,79.69
AUDJPY,20041208,005400,79.70,79.71,79.70,79.70
AUDJPY,20041208,005500,79.71,79.73,79.71,79.71
AUDJPY,20041208,005600,79.72,79.72,79.71,79.71
AUDJPY,20041208,005700,79.72,79.72,79.72,79.72
AUDJPY,20041208,005800,79.71,79.71,79.71,79.71
AUDJPY,20041208,005900,79.72,79.72,79.71,79.71
AUDJPY,20041208,010000,79.72,79.72,79.72,79.72
AUDJPY,20041208,010100,79.72,79.75,79.72,79.74
AUDJPY,20041208,010200,79.75,79.75,79.74,79.74
AUDJPY,20041208,010300,79.74,79.74,79.74,79.74
AUDJPY,20041208,010400,79.73,79.73,79.73,79.73
AUDJPY,20041208,010500,79.73,79.74,79.73,79.74
AUDJPY,20041208,010600,79.73,79.74,79.73,79.73
AUDJPY,20041208,010700,79.74,79.76,79.74,79.75
AUDJPY,20041208,010800,79.76,79.76,79.75,79.76
AUDJPY,20041208,010900,79.76,79.76,79.75,79.75
AUDJPY,20041208,011000,79.74,79.74,79.73,79.74
AUDJPY,20041208,011100,79.73,79.73,79.73,79.73
AUDJPY,20041208,011200,79.74,79.74,79.71,79.71
AUDJPY,20041208,011300,79.72,79.72,79.69,79.69
AUDJPY,20041208,011400,79.69,79.69,79.67,79.67
AUDJPY,20041208,011500,79.66,79.66,79.66,79.66
AUDJPY,20041208,011600,79.65,79.65,79.62,79.63
AUDJPY,20041208,011700,79.64,79.64,79.62,79.63
AUDJPY,20041208,011800,79.62,79.63,79.62,79.63
AUDJPY,20041208,011900,79.62,79.62,79.62,79.62
AUDJPY,20041208,012000,79.62,79.64,79.62,79.64
AUDJPY,20041208,012100,79.63,79.64,79.63,79.64
AUDJPY,20041208,012200,79.64,79.65,79.64,79.65
AUDJPY,20041208,012300,79.66,79.67,79.66,79.67
AUDJPY,20041208,012400,79.67,79.67,79.66,79.66
AUDJPY,20041208,012500,79.66,79.66,79.66,79.66
AUDJPY,20041208,012600,79.65,79.65,79.64,79.64
AUDJPY,20041208,012700,79.65,79.66,79.65,79.66
AUDJPY,20041208,012800,79.65,79.66,79.65,79.65
AUDJPY,20041208,012900,79.66,79.66,79.66,79.66
AUDJPY,20041208,013000,79.66,79.66,79.63,79.63
AUDJPY,20041208,013100,79.64,79.65,79.64,79.65
AUDJPY,20041208,013200,79.64,79.64,79.64,79.64
AUDJPY,20041208,013300,79.63,79.63,79.61,79.62
AUDJPY,20041208,013400,79.63,79.64,79.63,79.64
AUDJPY,20041208,013500,79.63,79.66,79.63,79.66
AUDJPY,20041208,013600,79.65,79.65,79.64,79.64
AUDJPY,20041208,013700,79.63,79.63,79.61,79.61
AUDJPY,20041208,013800,79.62,79.63,79.62,79.62
AUDJPY,20041208,013900,79.62,79.62,79.61,79.61
AUDJPY,20041208,014000,79.62,79.62,79.61,79.62
AUDJPY,20041208,014100,79.63,79.63,79.63,79.63
AUDJPY,20041208,014200,79.63,79.63,79.63,79.63
AUDJPY,20041208,014300,79.63,79.64,79.62,79.64
AUDJPY,20041208,014400,79.64,79.64,79.64,79.64
AUDJPY,20041208,014500,79.63,79.63,79.59,79.59
AUDJPY,20041208,014600,79.60,79.61,79.60,79.61
AUDJPY,20041208,014700,79.60,79.61,79.59,79.59
AUDJPY,20041208,014800,79.61,79.61,79.59,79.60
AUDJPY,20041208,014900,79.59,79.61,79.59,79.61
AUDJPY,20041208,015000,79.62,79.62,79.60,79.60
AUDJPY,20041208,015100,79.59,79.60,79.59,79.60
AUDJPY,20041208,015200,79.60,79.60,79.60,79.60
AUDJPY,20041208,015300,79.59,79.59,79.59,79.59
AUDJPY,20041208,015400,79.58,79.59,79.58,79.59
AUDJPY,20041208,015500,79.58,79.59,79.58,79.59
AUDJPY,20041208,015600,79.58,79.58,79.56,79.58
AUDJPY,20041208,015700,79.59,79.60,79.59,79.60
AUDJPY,20041208,015800,79.59,79.59,79.58,79.58
AUDJPY,20041208,015900,79.57,79.57,79.57,79.57
AUDJPY,20041208,020000,79.57,79.57,79.57,79.57
AUDJPY,20041208,020100,79.56,79.57,79.53,79.54
AUDJPY,20041208,020200,79.55,79.57,79.55,79.57
AUDJPY,20041208,020300,79.56,79.57,79.56,79.57
AUDJPY,20041208,020400,79.56,79.57,79.56,79.56
AUDJPY,20041208,020500,79.57,79.57,79.57,79.57
AUDJPY,20041208,020600,79.58,79.61,79.58,79.59
AUDJPY,20041208,020700,79.58,79.58,79.52,79.55
AUDJPY,20041208,020800,79.56,79.56,79.54,79.54
AUDJPY,20041208,020900,79.55,79.55,79.53,79.53
AUDJPY,20041208,021000,79.52,79.52,79.52,79.52
AUDJPY,20041208,021100,79.52,79.52,79.52,79.52
AUDJPY,20041208,021200,79.52,79.52,79.51,79.51
AUDJPY,20041208,021300,79.51,79.51,79.50,79.50
AUDJPY,20041208,021400,79.49,79.49,79.47,79.47
AUDJPY,20041208,021500,79.48,79.50,79.48,79.50
AUDJPY,20041208,021600,79.49,79.50,79.49,79.49
AUDJPY,20041208,021700,79.48,79.48,79.45,79.45
AUDJPY,20041208,021800,79.46,79.46,79.43,79.43
AUDJPY,20041208,021900,79.42,79.43,79.35,79.37
AUDJPY,20041208,022000,79.38,79.39,79.34,79.34
AUDJPY,20041208,022100,79.31,79.31,79.25,79.25
AUDJPY,20041208,022200,79.24,79.24,79.21,79.21
AUDJPY,20041208,022300,79.22,79.27,79.22,79.27
AUDJPY,20041208,022400,79.28,79.29,79.28,79.29
AUDJPY,20041208,022500,79.29,79.32,79.29,79.32
AUDJPY,20041208,022600,79.33,79.35,79.33,79.35
AUDJPY,20041208,022700,79.34,79.34,79.31,79.31
AUDJPY,20041208,022800,79.32,79.32,79.31,79.31
AUDJPY,20041208,022900,79.32,79.34,79.32,79.33
AUDJPY,20041208,023000,79.32,79.32,79.30,79.30
AUDJPY,20041208,023100,79.29,79.29,79.29,79.29
AUDJPY,20041208,023200,79.29,79.31,79.29,79.30
AUDJPY,20041208,023300,79.29,79.29,79.28,79.28
AUDJPY,20041208,023400,79.27,79.28,79.27,79.27
AUDJPY,20041208,023500,79.28,79.30,79.28,79.30
AUDJPY,20041208,023600,79.29,79.29,79.28,79.28
AUDJPY,20041208,023700,79.28,79.29,79.28,79.29
AUDJPY,20041208,023800,79.30,79.30,79.29,79.29
AUDJPY,20041208,023900,79.30,79.30,79.28,79.28
AUDJPY,20041208,024000,79.29,79.29,79.29,79.29
AUDJPY,20041208,024100,79.28,79.31,79.28,79.31
AUDJPY,20041208,024200,79.32,79.32,79.31,79.32
AUDJPY,20041208,024300,79.31,79.33,79.31,79.33
AUDJPY,20041208,024400,79.34,79.34,79.33,79.33
AUDJPY,20041208,024500,79.33,79.33,79.33,79.33
AUDJPY,20041208,024600,79.34,79.35,79.34,79.34
AUDJPY,20041208,024700,79.33,79.33,79.33,79.33
AUDJPY,20041208,024800,79.33,79.33,79.31,79.31
AUDJPY,20041208,024900,79.30,79.31,79.30,79.31
AUDJPY,20041208,025000,79.32,79.32,79.32,79.32
AUDJPY,20041208,025100,79.32,79.32,79.31,79.31
AUDJPY,20041208,025200,79.32,79.32,79.32,79.32
AUDJPY,20041208,025300,79.32,79.32,79.31,79.31
AUDJPY,20041208,025400,79.30,79.30,79.30,79.30
AUDJPY,20041208,025500,79.31,79.31,79.30,79.30
AUDJPY,20041208,025600,79.31,79.31,79.31,79.31
AUDJPY,20041208,025700,79.31,79.31,79.31,79.31
AUDJPY,20041208,025800,79.30,79.30,79.30,79.30
AUDJPY,20041208,025900,79.30,79.31,79.30,79.31
AUDJPY,20041208,030000,79.32,79.32,79.31,79.32
AUDJPY,20041208,030100,79.31,79.31,79.30,79.30
AUDJPY,20041208,030200,79.31,79.31,79.29,79.30
AUDJPY,20041208,030300,79.31,79.31,79.28,79.29
AUDJPY,20041208,030400,79.28,79.28,79.28,79.28
AUDJPY,20041208,030500,79.29,79.29,79.29,79.29
AUDJPY,20041208,030600,79.29,79.29,79.29,79.29
AUDJPY,20041208,030700,79.29,79.29,79.27,79.27
AUDJPY,20041208,030800,79.26,79.26,79.26,79.26
AUDJPY,20041208,030900,79.25,79.25,79.24,79.25
AUDJPY,20041208,031000,79.26,79.26,79.25,79.25
AUDJPY,20041208,031100,79.24,79.25,79.24,79.25
AUDJPY,20041208,031200,79.25,79.25,79.25,79.25
AUDJPY,20041208,031300,79.25,79.25,79.24,79.24
AUDJPY,20041208,031400,79.23,79.23,79.23,79.23
AUDJPY,20041208,031500,79.23,79.23,79.23,79.23
AUDJPY,20041208,031600,79.23,79.23,79.23,79.23
AUDJPY,20041208,031700,79.23,79.23,79.23,79.23
AUDJPY,20041208,031800,79.24,79.24,79.24,79.24
AUDJPY,20041208,031900,79.24,79.24,79.24,79.24
AUDJPY,20041208,032000,79.24,79.24,79.24,79.24
AUDJPY,20041208,032100,79.24,79.24,79.23,79.23
AUDJPY,20041208,032200,79.24,79.25,79.24,79.24
AUDJPY,20041208,032300,79.24,79.24,79.24,79.24
AUDJPY,20041208,032400,79.23,79.23,79.23,79.23
AUDJPY,20041208,032500,79.23,79.23,79.21,79.21
AUDJPY,20041208,032600,79.21,79.21,79.21,79.21
AUDJPY,20041208,032700,79.22,79.22,79.21,79.22
AUDJPY,20041208,032800,79.21,79.25,79.21,79.25
AUDJPY,20041208,032900,79.26,79.26,79.24,79.26
AUDJPY,20041208,033000,79.25,79.26,79.22,79.22
AUDJPY,20041208,033100,79.23,79.23,79.23,79.23
AUDJPY,20041208,033200,79.23,79.24,79.22,79.23
AUDJPY,20041208,033300,79.22,79.22,79.22,79.22
AUDJPY,20041208,033400,79.22,79.22,79.21,79.21
AUDJPY,20041208,033500,79.22,79.22,79.22,79.22
AUDJPY,20041208,033600,79.22,79.22,79.22,79.22
AUDJPY,20041208,033700,79.22,79.23,79.22,79.23
AUDJPY,20041208,033800,79.24,79.25,79.24,79.25
AUDJPY,20041208,033900,79.24,79.25,79.24,79.25
AUDJPY,20041208,034000,79.25,79.25,79.25,79.25
AUDJPY,20041208,034100,79.25,79.25,79.25,79.25
AUDJPY,20041208,034200,79.25,79.25,79.25,79.25
AUDJPY,20041208,034300,79.25,79.25,79.25,79.25
AUDJPY,20041208,034400,79.24,79.24,79.24,79.24
AUDJPY,20041208,034500,79.24,79.24,79.24,79.24
AUDJPY,20041208,034600,79.24,79.24,79.24,79.24
AUDJPY,20041208,034700,79.25,79.26,79.25,79.26
AUDJPY,20041208,034800,79.26,79.26,79.25,79.26
AUDJPY,20041208,034900,79.25,79.25,79.25,79.25
AUDJPY,20041208,035000,79.25,79.26,79.25,79.26
AUDJPY,20041208,035100,79.26,79.26,79.26,79.26
AUDJPY,20041208,035200,79.27,79.28,79.27,79.28
AUDJPY,20041208,035300,79.29,79.29,79.26,79.26
AUDJPY,20041208,035400,79.26,79.26,79.26,79.26
AUDJPY,20041208,035500,79.26,79.26,79.26,79.26
AUDJPY,20041208,035600,79.26,79.26,79.26,79.26
AUDJPY,20041208,035700,79.27,79.28,79.27,79.28
AUDJPY,20041208,035800,79.28,79.28,79.28,79.28
AUDJPY,20041208,035900,79.28,79.28,79.28,79.28
AUDJPY,20041208,040000,79.28,79.28,79.28,79.28
AUDJPY,20041208,040100,79.28,79.28,79.28,79.28
AUDJPY,20041208,040200,79.28,79.28,79.28,79.28
AUDJPY,20041208,040300,79.27,79.28,79.27,79.27
AUDJPY,20041208,040400,79.27,79.27,79.26,79.26
AUDJPY,20041208,040500,79.26,79.26,79.26,79.26
AUDJPY,20041208,040600,79.27,79.28,79.27,79.28
AUDJPY,20041208,040700,79.27,79.28,79.27,79.28
AUDJPY,20041208,040800,79.28,79.28,79.27,79.27
AUDJPY,20041208,040900,79.27,79.27,79.27,79.27
AUDJPY,20041208,041000,79.28,79.28,79.27,79.27
AUDJPY,20041208,041100,79.28,79.28,79.28,79.28
AUDJPY,20041208,041200,79.28,79.28,79.28,79.28
AUDJPY,20041208,041300,79.28,79.28,79.26,79.26
AUDJPY,20041208,041400,79.26,79.26,79.25,79.25
AUDJPY,20041208,041500,79.25,79.25,79.25,79.25
AUDJPY,20041208,041600,79.25,79.25,79.25,79.25
AUDJPY,20041208,041700,79.24,79.24,79.23,79.23
AUDJPY,20041208,041800,79.22,79.22,79.22,79.22
AUDJPY,20041208,041900,79.22,79.22,79.22,79.22
AUDJPY,20041208,042000,79.23,79.23,79.22,79.23
AUDJPY,20041208,042100,79.22,79.22,79.22,79.22
AUDJPY,20041208,042200,79.22,79.23,79.22,79.23
AUDJPY,20041208,042400,79.23,79.23,79.23,79.23
AUDJPY,20041208,042500,79.23,79.23,79.23,79.23
AUDJPY,20041208,042600,79.23,79.23,79.22,79.22
AUDJPY,20041208,042700,79.21,79.21,79.21,79.21
AUDJPY,20041208,042800,79.22,79.22,79.22,79.22
AUDJPY,20041208,042900,79.22,79.22,79.22,79.22
AUDJPY,20041208,043000,79.22,79.22,79.22,79.22
AUDJPY,20041208,043100,79.23,79.24,79.23,79.24
AUDJPY,20041208,043200,79.23,79.24,79.22,79.22
AUDJPY,20041208,043300,79.22,79.23,79.22,79.23
AUDJPY,20041208,043400,79.22,79.22,79.22,79.22
AUDJPY,20041208,043500,79.22,79.22,79.22,79.22
AUDJPY,20041208,043600,79.22,79.22,79.19,79.19
AUDJPY,20041208,043700,79.18,79.18,79.13,79.13
AUDJPY,20041208,043800,79.11,79.11,79.01,79.05
AUDJPY,20041208,043900,79.06,79.06,79.06,79.06
AUDJPY,20041208,044000,79.05,79.05,79.04,79.05
AUDJPY,20041208,044100,79.03,79.04,79.02,79.02
AUDJPY,20041208,044200,79.03,79.04,79.03,79.03
AUDJPY,20041208,044300,79.01,79.03,79.01,79.03
AUDJPY,20041208,044400,79.02,79.02,79.01,79.01
AUDJPY,20041208,044500,79.00,79.01,79.00,79.01
AUDJPY,20041208,044600,79.01,79.01,79.00,79.00
AUDJPY,20041208,044700,78.99,78.99,78.97,78.97
AUDJPY,20041208,044800,78.96,78.96,78.94,78.95
AUDJPY,20041208,044900,78.96,78.99,78.96,78.97
AUDJPY,20041208,045000,78.96,78.96,78.95,78.95
AUDJPY,20041208,045100,78.96,78.97,78.96,78.97
AUDJPY,20041208,045200,78.96,78.97,78.96,78.97
AUDJPY,20041208,045300,78.98,78.99,78.98,78.98
AUDJPY,20041208,045400,78.99,79.00,78.99,79.00
AUDJPY,20041208,045500,79.00,79.00,79.00,79.00
AUDJPY,20041208,045600,79.00,79.01,79.00,79.01
AUDJPY,20041208,045700,79.00,79.02,79.00,79.00
AUDJPY,20041208,045800,78.99,79.00,78.99,79.00
AUDJPY,20041208,045900,79.01,79.02,79.01,79.02
AUDJPY,20041208,050000,79.01,79.01,79.01,79.01
AUDJPY,20041208,050100,79.01,79.02,79.01,79.02
AUDJPY,20041208,050200,79.01,79.02,79.01,79.02
AUDJPY,20041208,050300,79.02,79.02,79.02,79.02
AUDJPY,20041208,050400,79.02,79.02,79.02,79.02
AUDJPY,20041208,050500,79.02,79.02,79.02,79.02
AUDJPY,20041208,050600,79.01,79.01,79.00,79.00
AUDJPY,20041208,050700,79.00,79.00,79.00,79.00
AUDJPY,20041208,050800,78.99,78.99,78.97,78.97
AUDJPY,20041208,050900,78.96,78.96,78.94,78.94
AUDJPY,20041208,051000,78.93,78.93,78.92,78.92
AUDJPY,20041208,051100,78.92,78.92,78.92,78.92
AUDJPY,20041208,051200,78.92,78.93,78.92,78.93
AUDJPY,20041208,051300,78.94,78.94,78.93,78.93
AUDJPY,20041208,051400,78.92,78.92,78.90,78.91
AUDJPY,20041208,051500,78.90,78.91,78.90,78.91
AUDJPY,20041208,051600,78.89,78.89,78.86,78.86
AUDJPY,20041208,051700,78.87,78.87,78.87,78.87
AUDJPY,20041208,051800,78.87,78.90,78.87,78.89
AUDJPY,20041208,051900,78.90,78.93,78.90,78.93
AUDJPY,20041208,052000,78.94,78.95,78.94,78.95
AUDJPY,20041208,052100,78.94,78.95,78.94,78.94
AUDJPY,20041208,052200,78.94,78.94,78.94,78.94
AUDJPY,20041208,052300,78.94,78.94,78.94,78.94
AUDJPY,20041208,052400,78.95,78.97,78.95,78.97
AUDJPY,20041208,052500,78.98,78.98,78.98,78.98
AUDJPY,20041208,052600,78.98,78.98,78.97,78.97
AUDJPY,20041208,052700,78.96,78.96,78.96,78.96
AUDJPY,20041208,052800,78.96,78.96,78.95,78.96
AUDJPY,20041208,052900,78.96,78.96,78.96,78.96
AUDJPY,20041208,053000,78.97,78.97,78.97,78.97
AUDJPY,20041208,053100,78.97,78.97,78.97,78.97
AUDJPY,20041208,053200,78.97,78.98,78.97,78.98
AUDJPY,20041208,053300,78.99,78.99,78.99,78.99
AUDJPY,20041208,053400,79.00,79.00,79.00,79.00
AUDJPY,20041208,053500,79.00,79.02,79.00,79.02
AUDJPY,20041208,053600,79.01,79.01,79.01,79.01
AUDJPY,20041208,053700,79.01,79.01,79.00,79.00
AUDJPY,20041208,053800,79.01,79.01,79.00,79.01
AUDJPY,20041208,053900,79.00,79.01,79.00,79.00
AUDJPY,20041208,054000,78.99,78.99,78.95,78.96
AUDJPY,20041208,054100,78.97,78.98,78.97,78.98
AUDJPY,20041208,054200,78.97,78.98,78.96,78.97
AUDJPY,20041208,054300,78.98,79.02,78.98,79.02
AUDJPY,20041208,054400,79.03,79.05,79.02,79.05
AUDJPY,20041208,054500,79.06,79.08,79.06,79.07
AUDJPY,20041208,054600,79.06,79.08,79.04,79.04
AUDJPY,20041208,054700,79.03,79.03,79.02,79.03
AUDJPY,20041208,054800,79.04,79.04,79.01,79.02
AUDJPY,20041208,054900,79.03,79.04,79.00,79.01
AUDJPY,20041208,055000,79.03,79.07,79.03,79.07
AUDJPY,20041208,055100,79.08,79.08,79.05,79.05
AUDJPY,20041208,055200,79.06,79.10,79.06,79.09
AUDJPY,20041208,055300,79.10,79.11,79.09,79.09
AUDJPY,20041208,055400,79.10,79.10,79.09,79.09
AUDJPY,20041208,055500,79.08,79.08,79.08,79.08
AUDJPY,20041208,055600,79.08,79.10,79.07,79.10
AUDJPY,20041208,055700,79.09,79.09,79.09,79.09
AUDJPY,20041208,055800,79.10,79.15,79.10,79.15
AUDJPY,20041208,055900,79.16,79.18,79.16,79.17
AUDJPY,20041208,060000,79.18,79.18,79.17,79.17
AUDJPY,20041208,060100,79.17,79.17,79.16,79.16
AUDJPY,20041208,060200,79.15,79.15,79.14,79.15
AUDJPY,20041208,060300,79.16,79.16,79.13,79.14
AUDJPY,20041208,060400,79.13,79.13,79.12,79.12
AUDJPY,20041208,060500,79.13,79.13,79.13,79.13
AUDJPY,20041208,060600,79.13,79.13,79.12,79.12
AUDJPY,20041208,060700,79.11,79.11,79.10,79.10
AUDJPY,20041208,060800,79.09,79.09,79.08,79.08
AUDJPY,20041208,060900,79.07,79.07,79.05,79.05
AUDJPY,20041208,061000,79.04,79.04,79.02,79.02
AUDJPY,20041208,061100,79.03,79.03,79.02,79.03
AUDJPY,20041208,061200,79.04,79.06,79.04,79.06
AUDJPY,20041208,061300,79.06,79.06,79.06,79.06
AUDJPY,20041208,061400,79.06,79.06,79.06,79.06
AUDJPY,20041208,061500,79.05,79.05,79.04,79.04
AUDJPY,20041208,061600,79.05,79.05,79.04,79.05
AUDJPY,20041208,061700,79.05,79.05,79.05,79.05
AUDJPY,20041208,061800,79.05,79.05,79.03,79.03
AUDJPY,20041208,061900,79.02,79.03,79.02,79.02
AUDJPY,20041208,062000,79.02,79.03,79.02,79.03
AUDJPY,20041208,062100,79.02,79.03,79.01,79.03
AUDJPY,20041208,062200,79.02,79.03,79.02,79.03
AUDJPY,20041208,062300,79.02,79.02,79.02,79.02
AUDJPY,20041208,062400,79.02,79.03,79.02,79.03
AUDJPY,20041208,062500,79.03,79.03,79.02,79.03
AUDJPY,20041208,062600,79.02,79.02,79.01,79.01
AUDJPY,20041208,062700,79.02,79.02,79.01,79.02
AUDJPY,20041208,062800,79.03,79.06,79.03,79.05
AUDJPY,20041208,062900,79.06,79.08,79.06,79.08
AUDJPY,20041208,063000,79.07,79.07,79.06,79.06
AUDJPY,20041208,063100,79.07,79.07,79.07,79.07
AUDJPY,20041208,063200,79.08,79.09,79.07,79.07
AUDJPY,20041208,063300,79.06,79.08,79.06,79.08
AUDJPY,20041208,063400,79.07,79.08,79.07,79.08
AUDJPY,20041208,063500,79.09,79.12,79.08,79.11
AUDJPY,20041208,063600,79.12,79.12,79.11,79.11
AUDJPY,20041208,063700,79.12,79.13,79.09,79.09
AUDJPY,20041208,063800,79.08,79.09,79.08,79.09
AUDJPY,20041208,063900,79.08,79.11,79.08,79.10
AUDJPY,20041208,064000,79.11,79.13,79.11,79.13
AUDJPY,20041208,064100,79.12,79.14,79.12,79.13
AUDJPY,20041208,064200,79.12,79.12,79.12,79.12
AUDJPY,20041208,064300,79.12,79.15,79.12,79.12
AUDJPY,20041208,064400,79.12,79.12,79.12,79.12
AUDJPY,20041208,064500,79.11,79.12,79.11,79.11
AUDJPY,20041208,064600,79.12,79.12,79.12,79.12
AUDJPY,20041208,064700,79.12,79.13,79.12,79.13
AUDJPY,20041208,064800,79.13,79.14,79.13,79.14
AUDJPY,20041208,064900,79.14,79.14,79.13,79.13
AUDJPY,20041208,065000,79.14,79.14,79.14,79.14
AUDJPY,20041208,065100,79.13,79.15,79.12,79.14
AUDJPY,20041208,065200,79.13,79.13,79.11,79.11
AUDJPY,20041208,065300,79.10,79.11,79.09,79.09
AUDJPY,20041208,065400,79.08,79.08,79.07,79.07
AUDJPY,20041208,065500,79.08,79.10,79.08,79.10
AUDJPY,20041208,065600,79.09,79.09,79.08,79.08
AUDJPY,20041208,065700,79.09,79.09,79.09,79.09
AUDJPY,20041208,065800,79.08,79.08,79.07,79.08
AUDJPY,20041208,065900,79.09,79.10,79.08,79.08
AUDJPY,20041208,070000,79.08,79.08,79.08,79.08
AUDJPY,20041208,070100,79.09,79.09,79.08,79.09
AUDJPY,20041208,070200,79.08,79.08,79.07,79.08
AUDJPY,20041208,070300,79.07,79.07,79.03,79.03
AUDJPY,20041208,070400,79.02,79.03,79.01,79.02
AUDJPY,20041208,070500,79.03,79.05,79.03,79.05
AUDJPY,20041208,070600,79.06,79.09,79.06,79.09
AUDJPY,20041208,070700,79.09,79.09,79.08,79.08
AUDJPY,20041208,070800,79.07,79.07,79.07,79.07
AUDJPY,20041208,070900,79.07,79.07,79.06,79.06
AUDJPY,20041208,071000,79.06,79.06,79.05,79.05
AUDJPY,20041208,071100,79.04,79.04,79.02,79.03
AUDJPY,20041208,071200,79.02,79.02,79.00,79.00
AUDJPY,20041208,071300,79.01,79.04,79.01,79.04
AUDJPY,20041208,071400,79.05,79.06,79.05,79.06
AUDJPY,20041208,071500,79.05,79.05,79.05,79.05
AUDJPY,20041208,071600,79.04,79.05,79.04,79.05
AUDJPY,20041208,071700,79.05,79.06,79.05,79.06
AUDJPY,20041208,071800,79.06,79.06,79.06,79.06
AUDJPY,20041208,071900,79.05,79.05,79.02,79.02
AUDJPY,20041208,072000,79.01,79.02,79.00,79.00
AUDJPY,20041208,072100,78.99,79.01,78.99,79.00
AUDJPY,20041208,072200,79.01,79.01,79.00,79.00
AUDJPY,20041208,072300,79.00,79.00,78.98,78.98
AUDJPY,20041208,072400,78.97,78.97,78.96,78.96
AUDJPY,20041208,072500,78.97,79.04,78.97,79.03
AUDJPY,20041208,072600,79.02,79.02,79.00,79.00
AUDJPY,20041208,072700,79.01,79.01,78.95,78.95
AUDJPY,20041208,072800,78.94,78.98,78.94,78.98
AUDJPY,20041208,072900,78.97,78.98,78.97,78.98
AUDJPY,20041208,073000,78.97,78.97,78.95,78.96
AUDJPY,20041208,073100,78.95,78.95,78.94,78.95
AUDJPY,20041208,073200,78.95,78.95,78.94,78.94
AUDJPY,20041208,073300,78.95,78.96,78.95,78.96
AUDJPY,20041208,073400,78.95,78.95,78.95,78.95
AUDJPY,20041208,073500,78.95,78.96,78.95,78.95
AUDJPY,20041208,073600,78.94,78.95,78.94,78.95
AUDJPY,20041208,073700,78.96,78.97,78.96,78.96
AUDJPY,20041208,073800,78.95,78.95,78.94,78.95
AUDJPY,20041208,073900,78.96,78.98,78.96,78.98
AUDJPY,20041208,074000,78.97,78.97,78.97,78.97
AUDJPY,20041208,074100,78.98,78.98,78.95,78.95
AUDJPY,20041208,074200,78.94,78.98,78.94,78.98
AUDJPY,20041208,074300,78.99,79.06,78.99,79.06
AUDJPY,20041208,074400,79.07,79.07,79.04,79.04
AUDJPY,20041208,074500,79.03,79.04,79.02,79.04
AUDJPY,20041208,074600,79.05,79.05,79.01,79.01
AUDJPY,20041208,074700,79.02,79.03,79.02,79.03
AUDJPY,20041208,074800,79.04,79.05,79.04,79.05
AUDJPY,20041208,074900,79.04,79.05,79.03,79.03
AUDJPY,20041208,075000,79.02,79.03,79.02,79.02
AUDJPY,20041208,075100,79.01,79.02,79.01,79.01
AUDJPY,20041208,075200,79.01,79.04,79.01,79.04
AUDJPY,20041208,075300,79.03,79.03,79.00,79.00
AUDJPY,20041208,075400,78.99,78.99,78.96,78.97
AUDJPY,20041208,075500,78.96,78.96,78.92,78.93
AUDJPY,20041208,075600,78.94,78.95,78.94,78.95
AUDJPY,20041208,075700,78.94,78.94,78.92,78.92
AUDJPY,20041208,075800,78.91,78.92,78.89,78.91
AUDJPY,20041208,075900,78.92,78.93,78.92,78.93
AUDJPY,20041208,080000,78.92,78.94,78.92,78.94
AUDJPY,20041208,080100,78.93,78.94,78.93,78.94
AUDJPY,20041208,080200,78.95,78.96,78.94,78.95
AUDJPY,20041208,080300,78.96,78.97,78.95,78.95
AUDJPY,20041208,080400,78.94,78.95,78.94,78.95
AUDJPY,20041208,080500,78.94,78.94,78.92,78.92
AUDJPY,20041208,080600,78.91,78.92,78.90,78.91
AUDJPY,20041208,080700,78.91,78.91,78.91,78.91
AUDJPY,20041208,080800,78.90,78.91,78.89,78.91
AUDJPY,20041208,080900,78.90,78.90,78.88,78.88
AUDJPY,20041208,081000,78.87,78.90,78.87,78.89
AUDJPY,20041208,081100,78.88,78.88,78.86,78.87
AUDJPY,20041208,081200,78.86,78.88,78.86,78.88
AUDJPY,20041208,081300,78.89,78.91,78.88,78.91
AUDJPY,20041208,081400,78.90,78.90,78.88,78.90
AUDJPY,20041208,081500,78.89,78.90,78.89,78.90
AUDJPY,20041208,081600,78.92,78.92,78.89,78.89
AUDJPY,20041208,081700,78.90,78.93,78.90,78.93
AUDJPY,20041208,081800,78.92,78.93,78.92,78.92
AUDJPY,20041208,081900,78.91,78.92,78.90,78.90
AUDJPY,20041208,082000,78.91,78.92,78.90,78.91
AUDJPY,20041208,082100,78.92,78.93,78.90,78.93
AUDJPY,20041208,082200,78.92,78.94,78.92,78.93
AUDJPY,20041208,082300,78.92,78.92,78.90,78.91
AUDJPY,20041208,082400,78.92,78.93,78.92,78.93
AUDJPY,20041208,082500,78.92,78.94,78.91,78.94
AUDJPY,20041208,082600,78.93,78.97,78.93,78.95
AUDJPY,20041208,082700,78.94,78.94,78.93,78.93
AUDJPY,20041208,082800,78.91,78.91,78.90,78.91
AUDJPY,20041208,082900,78.92,78.93,78.92,78.93
AUDJPY,20041208,083000,78.94,78.97,78.93,78.97
AUDJPY,20041208,083100,78.98,78.99,78.94,78.95
AUDJPY,20041208,083200,78.94,78.94,78.92,78.94
AUDJPY,20041208,083300,78.93,78.93,78.92,78.92
AUDJPY,20041208,083400,78.91,78.95,78.91,78.95
AUDJPY,20041208,083500,78.95,78.95,78.95,78.95
AUDJPY,20041208,083600,78.94,78.95,78.94,78.94
AUDJPY,20041208,083700,78.93,78.93,78.92,78.92
AUDJPY,20041208,083800,78.93,78.93,78.90,78.90
AUDJPY,20041208,083900,78.89,78.89,78.87,78.87
AUDJPY,20041208,084000,78.85,78.85,78.79,78.83
AUDJPY,20041208,084100,78.84,78.87,78.84,78.87
AUDJPY,20041208,084200,78.88,78.90,78.88,78.90
AUDJPY,20041208,084300,78.91,78.92,78.90,78.90
AUDJPY,20041208,084400,78.91,78.98,78.91,78.98
AUDJPY,20041208,084500,78.97,78.97,78.95,78.95
AUDJPY,20041208,084600,78.96,78.98,78.95,78.98
AUDJPY,20041208,084700,78.99,78.99,78.97,78.97
AUDJPY,20041208,084800,78.96,78.96,78.93,78.94
AUDJPY,20041208,084900,78.93,78.95,78.92,78.95
AUDJPY,20041208,085000,78.96,79.01,78.96,78.99
AUDJPY,20041208,085100,79.00,79.01,79.00,79.01
AUDJPY,20041208,085200,79.00,79.01,79.00,79.01
AUDJPY,20041208,085300,79.02,79.02,79.01,79.01
AUDJPY,20041208,085400,79.00,79.00,78.99,78.99
AUDJPY,20041208,085500,78.98,78.98,78.95,78.95
AUDJPY,20041208,085600,78.96,78.98,78.95,78.98
AUDJPY,20041208,085700,78.97,78.97,78.94,78.94
AUDJPY,20041208,085800,78.93,78.95,78.93,78.94
AUDJPY,20041208,085900,78.95,79.01,78.95,79.01
AUDJPY,20041208,090000,79.00,79.00,78.98,79.00
AUDJPY,20041208,090100,79.01,79.01,78.98,78.98
AUDJPY,20041208,090200,78.99,79.01,78.99,79.01
AUDJPY,20041208,090300,79.02,79.03,79.01,79.01
AUDJPY,20041208,090400,79.02,79.02,79.00,79.00
AUDJPY,20041208,090500,78.98,78.98,78.91,78.91
AUDJPY,20041208,090600,78.92,78.94,78.92,78.94
AUDJPY,20041208,090700,78.95,78.98,78.95,78.98
AUDJPY,20041208,090800,78.97,79.00,78.97,79.00
AUDJPY,20041208,090900,78.99,78.99,78.99,78.99
AUDJPY,20041208,091000,78.98,78.99,78.98,78.99
AUDJPY,20041208,091100,78.98,78.98,78.97,78.98
AUDJPY,20041208,091200,78.97,78.97,78.96,78.96
AUDJPY,20041208,091300,78.95,78.97,78.95,78.95
AUDJPY,20041208,091400,78.94,78.95,78.94,78.95
AUDJPY,20041208,091500,78.94,78.95,78.94,78.95
AUDJPY,20041208,091600,78.96,78.96,78.93,78.93
AUDJPY,20041208,091700,78.94,78.97,78.94,78.97
AUDJPY,20041208,091800,78.98,79.02,78.98,79.02
AUDJPY,20041208,091900,79.01,79.01,78.97,78.97
AUDJPY,20041208,092000,78.98,78.98,78.95,78.96
AUDJPY,20041208,092100,78.97,78.98,78.94,78.94
AUDJPY,20041208,092200,78.95,78.95,78.95,78.95
AUDJPY,20041208,092300,78.94,78.98,78.94,78.98
AUDJPY,20041208,092400,78.99,79.03,78.99,79.03
AUDJPY,20041208,092500,79.04,79.04,79.02,79.02
AUDJPY,20041208,092600,79.01,79.01,78.98,78.98
AUDJPY,20041208,092700,78.97,78.98,78.97,78.97
AUDJPY,20041208,092800,78.96,78.97,78.95,78.95
AUDJPY,20041208,092900,78.96,78.96,78.93,78.94
AUDJPY,20041208,093000,78.95,78.95,78.93,78.95
AUDJPY,20041208,093100,78.94,78.94,78.91,78.91
AUDJPY,20041208,093200,78.92,78.92,78.85,78.85
AUDJPY,20041208,093300,78.80,78.82,78.76,78.82
AUDJPY,20041208,093400,78.81,78.82,78.79,78.79
AUDJPY,20041208,093500,78.78,78.84,78.78,78.84
AUDJPY,20041208,093600,78.85,78.90,78.85,78.90
AUDJPY,20041208,093700,78.89,78.89,78.87,78.89
AUDJPY,20041208,093800,78.88,78.88,78.86,78.86
AUDJPY,20041208,093900,78.87,78.88,78.86,78.88
AUDJPY,20041208,094000,78.89,78.90,78.86,78.86
AUDJPY,20041208,094100,78.85,78.85,78.82,78.82
AUDJPY,20041208,094200,78.83,78.89,78.82,78.89
AUDJPY,20041208,094300,78.88,78.88,78.86,78.86
AUDJPY,20041208,094400,78.87,78.87,78.84,78.87
AUDJPY,20041208,094500,78.86,78.87,78.82,78.82
AUDJPY,20041208,094600,78.82,78.82,78.82,78.82
AUDJPY,20041208,094700,78.83,78.87,78.83,78.87
AUDJPY,20041208,094800,78.86,78.88,78.85,78.85
AUDJPY,20041208,094900,78.84,78.85,78.84,78.84
AUDJPY,20041208,095000,78.85,78.85,78.80,78.81
AUDJPY,20041208,095100,78.80,78.82,78.80,78.82
AUDJPY,20041208,095200,78.83,78.84,78.83,78.84
AUDJPY,20041208,095300,78.85,78.86,78.85,78.85
AUDJPY,20041208,095400,78.86,78.86,78.85,78.86
AUDJPY,20041208,095500,78.85,78.90,78.85,78.90
AUDJPY,20041208,095600,78.91,78.99,78.91,78.99
AUDJPY,20041208,095700,79.00,79.00,78.99,79.00
AUDJPY,20041208,095800,78.99,78.99,78.95,78.99
AUDJPY,20041208,095900,79.00,79.02,79.00,79.02
AUDJPY,20041208,100000,79.03,79.03,78.99,78.99
AUDJPY,20041208,100100,78.98,79.00,78.98,79.00
AUDJPY,20041208,100200,78.99,79.02,78.99,79.02
AUDJPY,20041208,100300,79.01,79.03,79.01,79.03
AUDJPY,20041208,100400,79.04,79.04,79.03,79.04
AUDJPY,20041208,100500,79.03,79.03,79.01,79.01
AUDJPY,20041208,100600,79.02,79.04,79.02,79.04
AUDJPY,20041208,100700,79.03,79.04,79.03,79.03
AUDJPY,20041208,100800,79.02,79.04,79.02,79.03
AUDJPY,20041208,100900,79.04,79.04,79.02,79.02
AUDJPY,20041208,101000,79.03,79.04,79.02,79.02
AUDJPY,20041208,101100,79.03,79.03,79.02,79.03
AUDJPY,20041208,101200,79.04,79.05,79.04,79.04
AUDJPY,20041208,101300,79.05,79.06,79.05,79.06
AUDJPY,20041208,101400,79.06,79.06,79.03,79.03
AUDJPY,20041208,101500,79.03,79.03,79.02,79.02
AUDJPY,20041208,101600,79.01,79.01,79.00,79.00
AUDJPY,20041208,101700,79.00,79.00,78.98,78.98
AUDJPY,20041208,101800,78.99,79.02,78.99,79.02
AUDJPY,20041208,101900,79.03,79.03,79.03,79.03
AUDJPY,20041208,102000,79.02,79.03,79.02,79.03
AUDJPY,20041208,102100,79.03,79.04,79.03,79.04
AUDJPY,20041208,102200,79.03,79.04,79.02,79.04
AUDJPY,20041208,102300,79.04,79.04,79.04,79.04
AUDJPY,20041208,102400,79.04,79.04,79.04,79.04
AUDJPY,20041208,102500,79.05,79.05,79.05,79.05
AUDJPY,20041208,102600,79.06,79.07,79.06,79.07
AUDJPY,20041208,102700,79.06,79.06,79.06,79.06
AUDJPY,20041208,102800,79.06,79.07,79.05,79.07
AUDJPY,20041208,102900,79.06,79.07,79.05,79.07
AUDJPY,20041208,103000,79.06,79.07,79.06,79.07
AUDJPY,20041208,103100,79.06,79.06,79.05,79.06
AUDJPY,20041208,103200,79.07,79.08,79.07,79.08
AUDJPY,20041208,103300,79.09,79.10,79.09,79.10
AUDJPY,20041208,103400,79.10,79.10,79.10,79.10
AUDJPY,20041208,103500,79.11,79.12,79.11,79.12
AUDJPY,20041208,103600,79.11,79.12,79.10,79.12
AUDJPY,20041208,103700,79.11,79.11,79.09,79.10
AUDJPY,20041208,103800,79.11,79.14,79.10,79.13
AUDJPY,20041208,103900,79.14,79.16,79.14,79.15
AUDJPY,20041208,104000,79.13,79.13,79.13,79.13
AUDJPY,20041208,104100,79.13,79.17,79.13,79.17
AUDJPY,20041208,104200,79.15,79.15,79.13,79.13
AUDJPY,20041208,104300,79.12,79.12,79.10,79.10
AUDJPY,20041208,104400,79.09,79.10,79.09,79.10
AUDJPY,20041208,104500,79.10,79.10,79.10,79.10
AUDJPY,20041208,104600,79.09,79.10,79.08,79.09
AUDJPY,20041208,104700,79.08,79.08,79.08,79.08
AUDJPY,20041208,104800,79.09,79.09,79.07,79.07
AUDJPY,20041208,104900,79.07,79.07,79.07,79.07
AUDJPY,20041208,105000,79.08,79.09,79.07,79.07
AUDJPY,20041208,105100,79.08,79.08,79.08,79.08
AUDJPY,20041208,105200,79.08,79.09,79.07,79.07
AUDJPY,20041208,105300,79.08,79.09,79.08,79.09
AUDJPY,20041208,105400,79.08,79.08,79.07,79.07
AUDJPY,20041208,105500,79.08,79.08,79.08,79.08
AUDJPY,20041208,105600,79.07,79.07,79.06,79.06
AUDJPY,20041208,105700,79.07,79.07,79.07,79.07
AUDJPY,20041208,105800,79.07,79.07,79.06,79.07
AUDJPY,20041208,105900,79.06,79.06,79.05,79.05
AUDJPY,20041208,110000,79.04,79.05,79.04,79.05
AUDJPY,20041208,110100,79.05,79.06,79.05,79.06
AUDJPY,20041208,110200,79.05,79.06,79.04,79.05
AUDJPY,20041208,110300,79.04,79.04,79.03,79.04
AUDJPY,20041208,110400,79.05,79.09,79.05,79.09
AUDJPY,20041208,110500,79.10,79.10,79.07,79.07
AUDJPY,20041208,110600,79.08,79.09,79.07,79.07
AUDJPY,20041208,110700,79.06,79.06,78.99,78.99
AUDJPY,20041208,110800,78.98,78.98,78.95,78.96
AUDJPY,20041208,110900,78.97,78.98,78.96,78.98
AUDJPY,20041208,111000,78.99,79.01,78.99,79.00
AUDJPY,20041208,111100,78.99,79.00,78.99,78.99
AUDJPY,20041208,111200,79.00,79.02,79.00,79.01
AUDJPY,20041208,111300,78.98,79.01,78.98,79.01
AUDJPY,20041208,111400,79.02,79.04,79.02,79.04
AUDJPY,20041208,111500,79.05,79.05,79.04,79.04
AUDJPY,20041208,111600,79.05,79.05,79.02,79.03
AUDJPY,20041208,111700,79.04,79.05,79.03,79.05
AUDJPY,20041208,111800,79.05,79.05,79.05,79.05
AUDJPY,20041208,111900,79.04,79.04,79.03,79.03
AUDJPY,20041208,112000,79.03,79.04,79.03,79.04
AUDJPY,20041208,112100,79.05,79.05,79.04,79.04
AUDJPY,20041208,112200,79.03,79.03,79.02,79.02
AUDJPY,20041208,112300,79.01,79.01,79.00,79.00
AUDJPY,20041208,112400,78.99,78.99,78.95,78.95
AUDJPY,20041208,112500,78.96,78.98,78.96,78.96
AUDJPY,20041208,112600,78.95,78.95,78.91,78.91
AUDJPY,20041208,112700,78.92,78.92,78.90,78.91
AUDJPY,20041208,112800,78.92,78.92,78.91,78.91
AUDJPY,20041208,112900,78.91,78.92,78.91,78.92
AUDJPY,20041208,113000,78.93,78.95,78.92,78.95
AUDJPY,20041208,113100,78.96,78.96,78.93,78.93
AUDJPY,20041208,113200,78.92,78.92,78.90,78.90
AUDJPY,20041208,113300,78.92,78.92,78.92,78.92
AUDJPY,20041208,113400,78.93,78.97,78.93,78.96
AUDJPY,20041208,113500,78.95,78.95,78.95,78.95
AUDJPY,20041208,113600,78.95,78.96,78.94,78.96
AUDJPY,20041208,113700,78.95,78.95,78.90,78.90
AUDJPY,20041208,113800,78.91,78.92,78.90,78.90
AUDJPY,20041208,113900,78.89,78.89,78.89,78.89
AUDJPY,20041208,114000,78.89,78.89,78.84,78.84
AUDJPY,20041208,114100,78.85,78.88,78.85,78.88
AUDJPY,20041208,114200,78.87,78.89,78.87,78.89
AUDJPY,20041208,114300,78.88,78.90,78.87,78.89
AUDJPY,20041208,114400,78.90,78.90,78.90,78.90
AUDJPY,20041208,114500,78.89,78.89,78.85,78.85
AUDJPY,20041208,114600,78.86,78.86,78.84,78.84
AUDJPY,20041208,114700,78.84,78.84,78.84,78.84
AUDJPY,20041208,114800,78.85,78.86,78.84,78.84
AUDJPY,20041208,114900,78.85,78.88,78.85,78.88
AUDJPY,20041208,115000,78.89,78.93,78.89,78.93
AUDJPY,20041208,115100,78.92,78.93,78.90,78.90
AUDJPY,20041208,115200,78.91,78.95,78.91,78.95
AUDJPY,20041208,115300,78.94,78.94,78.89,78.89
AUDJPY,20041208,115400,78.88,78.88,78.87,78.87
AUDJPY,20041208,115500,78.87,78.89,78.87,78.89
AUDJPY,20041208,115600,78.90,78.92,78.90,78.90
AUDJPY,20041208,115700,78.89,78.90,78.89,78.90
AUDJPY,20041208,115800,78.90,78.90,78.87,78.87
AUDJPY,20041208,115900,78.88,78.90,78.88,78.89
AUDJPY,20041208,120000,78.88,78.89,78.88,78.89
AUDJPY,20041208,120100,78.90,78.91,78.90,78.91
AUDJPY,20041208,120200,78.90,78.92,78.90,78.91
AUDJPY,20041208,120300,78.92,78.92,78.92,78.92
AUDJPY,20041208,120400,78.93,78.93,78.92,78.93
AUDJPY,20041208,120500,78.94,78.95,78.93,78.93
AUDJPY,20041208,120600,78.94,78.95,78.93,78.95
AUDJPY,20041208,120700,78.96,78.96,78.94,78.94
AUDJPY,20041208,120800,78.93,78.93,78.91,78.93
AUDJPY,20041208,120900,78.94,78.95,78.94,78.95
AUDJPY,20041208,121000,78.94,78.94,78.93,78.93
AUDJPY,20041208,121100,78.93,78.94,78.93,78.93
AUDJPY,20041208,121200,78.92,78.92,78.92,78.92
AUDJPY,20041208,121300,78.91,78.92,78.91,78.92
AUDJPY,20041208,121400,78.91,78.94,78.91,78.93
AUDJPY,20041208,121500,78.95,78.95,78.93,78.93
AUDJPY,20041208,121600,78.94,78.94,78.92,78.92
AUDJPY,20041208,121700,78.91,78.91,78.90,78.91
AUDJPY,20041208,121800,78.90,78.93,78.90,78.93
AUDJPY,20041208,121900,78.92,78.92,78.91,78.92
AUDJPY,20041208,122000,78.93,78.93,78.93,78.93
AUDJPY,20041208,122100,78.93,78.94,78.93,78.94
AUDJPY,20041208,122200,78.95,78.96,78.95,78.96
AUDJPY,20041208,122300,78.97,78.97,78.95,78.96
AUDJPY,20041208,122400,78.95,78.95,78.95,78.95
AUDJPY,20041208,122500,78.94,78.94,78.90,78.90
AUDJPY,20041208,122600,78.91,78.92,78.91,78.92
AUDJPY,20041208,122700,78.91,78.91,78.90,78.90
AUDJPY,20041208,122800,78.91,78.93,78.91,78.93
AUDJPY,20041208,122900,78.93,78.93,78.91,78.92
AUDJPY,20041208,123000,78.90,78.90,78.89,78.89
AUDJPY,20041208,123100,78.90,78.90,78.88,78.88
AUDJPY,20041208,123200,78.87,78.88,78.87,78.88
AUDJPY,20041208,123300,78.89,78.89,78.89,78.89
AUDJPY,20041208,123400,78.87,78.92,78.87,78.92
AUDJPY,20041208,123500,78.93,78.99,78.93,78.98
AUDJPY,20041208,123600,78.99,78.99,78.98,78.98
AUDJPY,20041208,123700,78.97,78.98,78.96,78.97
AUDJPY,20041208,123800,78.96,78.96,78.95,78.96
AUDJPY,20041208,123900,78.97,79.00,78.97,78.99
AUDJPY,20041208,124000,78.98,78.98,78.90,78.90
AUDJPY,20041208,124100,78.89,78.92,78.88,78.92
AUDJPY,20041208,124200,78.93,78.96,78.93,78.96
AUDJPY,20041208,124300,78.97,78.98,78.95,78.95
AUDJPY,20041208,124400,78.96,78.99,78.95,78.95
AUDJPY,20041208,124500,78.93,78.93,78.90,78.91
AUDJPY,20041208,124600,78.90,78.92,78.90,78.92
AUDJPY,20041208,124700,78.91,78.92,78.91,78.92
AUDJPY,20041208,124800,78.91,78.92,78.90,78.90
AUDJPY,20041208,124900,78.91,78.92,78.91,78.92
AUDJPY,20041208,125000,78.91,78.92,78.91,78.91
AUDJPY,20041208,125100,78.90,78.91,78.88,78.89
AUDJPY,20041208,125200,78.88,78.89,78.88,78.88
AUDJPY,20041208,125300,78.89,78.92,78.89,78.91
AUDJPY,20041208,125400,78.90,78.90,78.87,78.87
AUDJPY,20041208,125500,78.85,78.87,78.84,78.85
AUDJPY,20041208,125600,78.84,78.87,78.84,78.87
AUDJPY,20041208,125700,78.88,78.90,78.88,78.90
AUDJPY,20041208,125800,78.89,78.89,78.87,78.88
AUDJPY,20041208,125900,78.87,78.89,78.87,78.89
AUDJPY,20041208,130000,78.90,78.96,78.90,78.96
AUDJPY,20041208,130100,78.97,79.01,78.97,79.01
AUDJPY,20041208,130200,79.00,79.00,78.98,78.98
AUDJPY,20041208,130300,78.99,79.01,78.99,79.01
AUDJPY,20041208,130400,79.00,79.00,79.00,79.00
AUDJPY,20041208,130500,78.99,79.02,78.99,79.02
AUDJPY,20041208,130600,79.03,79.04,79.03,79.03
AUDJPY,20041208,130700,79.04,79.05,79.04,79.04
AUDJPY,20041208,130800,79.05,79.05,79.03,79.04
AUDJPY,20041208,130900,79.05,79.06,79.04,79.04
AUDJPY,20041208,131000,79.05,79.07,79.05,79.07
AUDJPY,20041208,131100,79.06,79.06,79.04,79.04
AUDJPY,20041208,131200,79.03,79.03,79.00,79.00
AUDJPY,20041208,131300,78.99,79.02,78.99,79.02
AUDJPY,20041208,131400,79.01,79.02,79.01,79.02
AUDJPY,20041208,131500,79.03,79.03,79.02,79.03
AUDJPY,20041208,131600,79.03,79.03,79.02,79.02
AUDJPY,20041208,131700,79.02,79.04,79.02,79.04
AUDJPY,20041208,131800,79.03,79.04,79.03,79.04
AUDJPY,20041208,131900,79.06,79.09,79.06,79.09
AUDJPY,20041208,132000,79.10,79.11,79.10,79.10
AUDJPY,20041208,132100,79.10,79.12,79.10,79.11
AUDJPY,20041208,132200,79.12,79.12,79.10,79.12
AUDJPY,20041208,132300,79.13,79.13,79.11,79.11
AUDJPY,20041208,132400,79.12,79.12,79.09,79.09
AUDJPY,20041208,132500,79.09,79.09,79.07,79.07
AUDJPY,20041208,132600,79.06,79.06,79.04,79.04
AUDJPY,20041208,132700,79.05,79.05,79.04,79.04
AUDJPY,20041208,132800,79.05,79.06,79.04,79.05
AUDJPY,20041208,132900,79.06,79.07,79.06,79.07
AUDJPY,20041208,133000,79.06,79.06,79.04,79.04
AUDJPY,20041208,133100,79.02,79.04,79.02,79.04
AUDJPY,20041208,133200,79.03,79.04,79.01,79.04
AUDJPY,20041208,133300,79.03,79.03,79.01,79.02
AUDJPY,20041208,133400,79.01,79.04,79.00,79.04
AUDJPY,20041208,133500,79.03,79.04,79.03,79.04
AUDJPY,20041208,133600,79.05,79.07,79.04,79.04
AUDJPY,20041208,133700,79.05,79.06,79.05,79.05
AUDJPY,20041208,133800,79.06,79.09,79.06,79.09
AUDJPY,20041208,133900,79.10,79.10,79.06,79.06
AUDJPY,20041208,134000,79.05,79.06,79.04,79.05
AUDJPY,20041208,134100,79.04,79.05,79.01,79.01
AUDJPY,20041208,134200,79.02,79.03,79.02,79.02
AUDJPY,20041208,134300,79.01,79.01,78.97,78.97
AUDJPY,20041208,134400,78.96,78.98,78.96,78.98
AUDJPY,20041208,134500,78.99,79.01,78.99,79.00
AUDJPY,20041208,134600,78.99,79.00,78.99,79.00
AUDJPY,20041208,134700,79.01,79.01,79.01,79.01
AUDJPY,20041208,134800,79.01,79.02,78.98,78.98
AUDJPY,20041208,134900,78.97,78.97,78.96,78.96
AUDJPY,20041208,135000,78.95,78.95,78.93,78.93
AUDJPY,20041208,135100,78.92,78.92,78.91,78.91
AUDJPY,20041208,135200,78.90,78.92,78.90,78.92
AUDJPY,20041208,135300,78.91,78.92,78.90,78.92
AUDJPY,20041208,135400,78.93,78.93,78.93,78.93
AUDJPY,20041208,135500,78.94,78.95,78.92,78.92
AUDJPY,20041208,135600,78.91,78.93,78.91,78.92
AUDJPY,20041208,135700,78.93,78.93,78.93,78.93
AUDJPY,20041208,135800,78.93,78.93,78.92,78.93
AUDJPY,20041208,135900,78.94,78.95,78.94,78.95
AUDJPY,20041208,140000,78.95,78.95,78.94,78.94
AUDJPY,20041208,140100,78.95,78.96,78.95,78.95
AUDJPY,20041208,140200,78.96,78.96,78.93,78.93
AUDJPY,20041208,140300,78.93,78.95,78.93,78.94
AUDJPY,20041208,140400,78.93,78.93,78.92,78.92
AUDJPY,20041208,140500,78.91,78.91,78.89,78.89
AUDJPY,20041208,140600,78.88,78.89,78.87,78.89
AUDJPY,20041208,140700,78.89,78.89,78.87,78.87
AUDJPY,20041208,140800,78.85,78.85,78.82,78.83
AUDJPY,20041208,140900,78.82,78.82,78.81,78.82
AUDJPY,20041208,141000,78.82,78.84,78.82,78.83
AUDJPY,20041208,141100,78.84,78.87,78.84,78.87
AUDJPY,20041208,141200,78.85,78.85,78.84,78.85
AUDJPY,20041208,141300,78.84,78.84,78.83,78.83
AUDJPY,20041208,141400,78.82,78.82,78.81,78.81
AUDJPY,20041208,141500,78.82,78.84,78.80,78.84
AUDJPY,20041208,141600,78.85,78.86,78.85,78.85
AUDJPY,20041208,141700,78.86,78.88,78.85,78.88
AUDJPY,20041208,141800,78.89,78.95,78.89,78.95
AUDJPY,20041208,141900,78.94,78.94,78.93,78.93
AUDJPY,20041208,142000,78.92,78.98,78.92,78.98
AUDJPY,20041208,142100,78.99,78.99,78.97,78.97
AUDJPY,20041208,142200,78.98,79.00,78.98,79.00
AUDJPY,20041208,142300,78.99,79.00,78.97,78.97
AUDJPY,20041208,142400,78.96,78.97,78.94,78.95
AUDJPY,20041208,142500,78.94,78.94,78.91,78.92
AUDJPY,20041208,142600,78.91,78.97,78.91,78.95
AUDJPY,20041208,142700,78.96,79.00,78.96,78.98
AUDJPY,20041208,142800,78.99,79.01,78.99,79.01
AUDJPY,20041208,142900,79.02,79.06,79.02,79.06
AUDJPY,20041208,143000,79.05,79.09,79.04,79.04
AUDJPY,20041208,143100,79.03,79.03,78.99,78.99
AUDJPY,20041208,143200,79.00,79.02,78.99,79.02
AUDJPY,20041208,143300,79.03,79.06,79.03,79.04
AUDJPY,20041208,143400,79.03,79.03,79.00,79.02
AUDJPY,20041208,143500,79.01,79.01,79.00,79.00
AUDJPY,20041208,143600,79.01,79.02,78.98,79.00
AUDJPY,20041208,143700,78.99,79.00,78.98,78.98
AUDJPY,20041208,143800,78.99,79.05,78.99,79.05
AUDJPY,20041208,143900,79.04,79.09,79.04,79.09
AUDJPY,20041208,144000,79.08,79.09,79.07,79.08
AUDJPY,20041208,144100,79.07,79.07,79.02,79.02
AUDJPY,20041208,144200,79.03,79.04,79.01,79.02
AUDJPY,20041208,144300,79.04,79.06,79.04,79.05
AUDJPY,20041208,144400,79.06,79.07,79.00,79.01
AUDJPY,20041208,144500,79.02,79.03,78.99,78.99
AUDJPY,20041208,144600,78.98,79.00,78.96,78.96
AUDJPY,20041208,144700,78.95,79.00,78.95,78.97
AUDJPY,20041208,144800,78.96,79.01,78.95,79.00
AUDJPY,20041208,144900,79.01,79.01,78.99,79.01
AUDJPY,20041208,145000,79.00,79.00,78.92,78.92
AUDJPY,20041208,145100,78.94,78.99,78.94,78.99
AUDJPY,20041208,145200,78.97,79.03,78.96,78.98
AUDJPY,20041208,145300,78.97,79.00,78.94,78.95
AUDJPY,20041208,145400,78.91,78.92,78.88,78.88
AUDJPY,20041208,145500,78.89,78.90,78.89,78.90
AUDJPY,20041208,145600,78.89,78.91,78.88,78.91
AUDJPY,20041208,145700,78.92,78.92,78.89,78.91
AUDJPY,20041208,145800,78.90,78.91,78.89,78.91
AUDJPY,20041208,145900,78.92,78.92,78.87,78.92
AUDJPY,20041208,150000,78.93,78.93,78.92,78.92
AUDJPY,20041208,150100,78.94,78.94,78.92,78.94
AUDJPY,20041208,150200,78.95,78.96,78.94,78.94
AUDJPY,20041208,150300,78.93,78.94,78.91,78.91
AUDJPY,20041208,150400,78.92,78.92,78.89,78.89
AUDJPY,20041208,150500,78.90,78.91,78.90,78.91
AUDJPY,20041208,150600,78.90,78.94,78.90,78.93
AUDJPY,20041208,150700,78.94,78.96,78.94,78.96
AUDJPY,20041208,150800,78.95,78.95,78.93,78.94
AUDJPY,20041208,150900,78.95,78.96,78.92,78.95
AUDJPY,20041208,151000,78.97,78.99,78.97,78.98
AUDJPY,20041208,151100,78.99,79.00,78.99,79.00
AUDJPY,20041208,151200,78.99,79.03,78.99,79.01
AUDJPY,20041208,151300,79.02,79.03,79.00,79.00
AUDJPY,20041208,151400,78.99,78.99,78.97,78.98
AUDJPY,20041208,151500,78.97,78.99,78.97,78.97
AUDJPY,20041208,151600,78.96,78.96,78.91,78.91
AUDJPY,20041208,151700,78.90,78.93,78.90,78.93
AUDJPY,20041208,151800,78.90,78.90,78.88,78.88
AUDJPY,20041208,151900,78.87,78.88,78.86,78.88
AUDJPY,20041208,152000,78.89,78.89,78.86,78.86
AUDJPY,20041208,152100,78.87,78.94,78.87,78.93
AUDJPY,20041208,152200,78.92,78.93,78.90,78.93
AUDJPY,20041208,152300,78.94,78.94,78.88,78.88
AUDJPY,20041208,152400,78.87,78.88,78.83,78.88
AUDJPY,20041208,152500,78.89,78.89,78.88,78.89
AUDJPY,20041208,152600,78.90,78.92,78.90,78.92
AUDJPY,20041208,152700,78.93,78.93,78.89,78.89
AUDJPY,20041208,152800,78.88,78.89,78.88,78.89
AUDJPY,20041208,152900,78.88,78.88,78.86,78.86
AUDJPY,20041208,153000,78.85,78.86,78.84,78.86
AUDJPY,20041208,153100,78.85,78.86,78.85,78.86
AUDJPY,20041208,153200,78.85,78.85,78.83,78.84
AUDJPY,20041208,153300,78.85,78.85,78.83,78.83
AUDJPY,20041208,153400,78.82,78.82,78.77,78.77
AUDJPY,20041208,153500,78.78,78.83,78.78,78.82
AUDJPY,20041208,153600,78.83,78.84,78.82,78.83
AUDJPY,20041208,153700,78.82,78.83,78.82,78.83
AUDJPY,20041208,153800,78.82,78.82,78.80,78.81
AUDJPY,20041208,153900,78.82,78.82,78.81,78.81
AUDJPY,20041208,154000,78.80,78.80,78.77,78.79
AUDJPY,20041208,154100,78.80,78.82,78.80,78.81
AUDJPY,20041208,154200,78.82,78.84,78.82,78.84
AUDJPY,20041208,154300,78.83,78.83,78.82,78.82
AUDJPY,20041208,154400,78.81,78.82,78.81,78.82
AUDJPY,20041208,154500,78.81,78.84,78.81,78.84
AUDJPY,20041208,154600,78.83,78.83,78.81,78.83
AUDJPY,20041208,154700,78.84,78.86,78.83,78.86
AUDJPY,20041208,154800,78.85,78.89,78.85,78.89
AUDJPY,20041208,154900,78.88,78.90,78.88,78.89
AUDJPY,20041208,155000,78.90,78.94,78.90,78.92
AUDJPY,20041208,155100,78.93,78.94,78.93,78.94
AUDJPY,20041208,155200,78.93,78.93,78.91,78.92
AUDJPY,20041208,155300,78.91,78.93,78.90,78.92
AUDJPY,20041208,155400,78.93,78.93,78.92,78.92
AUDJPY,20041208,155500,78.91,78.91,78.90,78.91
AUDJPY,20041208,155600,78.89,78.89,78.87,78.88
AUDJPY,20041208,155700,78.87,78.87,78.86,78.86
AUDJPY,20041208,155800,78.87,78.88,78.86,78.88
AUDJPY,20041208,155900,78.87,78.88,78.87,78.88
AUDJPY,20041208,160000,78.87,78.90,78.87,78.90
AUDJPY,20041208,160100,78.91,78.91,78.90,78.90
AUDJPY,20041208,160200,78.89,78.90,78.89,78.90
AUDJPY,20041208,160300,78.91,78.92,78.88,78.88
AUDJPY,20041208,160400,78.89,78.89,78.88,78.88
AUDJPY,20041208,160500,78.87,78.87,78.86,78.86
AUDJPY,20041208,160600,78.87,78.87,78.86,78.86
AUDJPY,20041208,160700,78.85,78.88,78.85,78.88
AUDJPY,20041208,160800,78.89,78.89,78.89,78.89
AUDJPY,20041208,160900,78.90,78.90,78.88,78.89
AUDJPY,20041208,161000,78.90,78.92,78.90,78.92
AUDJPY,20041208,161100,78.91,78.91,78.88,78.88
AUDJPY,20041208,161200,78.87,78.90,78.86,78.89
AUDJPY,20041208,161300,78.90,78.90,78.88,78.88
AUDJPY,20041208,161400,78.89,78.90,78.89,78.89
AUDJPY,20041208,161500,78.88,78.89,78.88,78.88
AUDJPY,20041208,161600,78.89,78.90,78.88,78.88
AUDJPY,20041208,161700,78.87,78.88,78.86,78.88
AUDJPY,20041208,161800,78.87,78.88,78.86,78.86
AUDJPY,20041208,161900,78.87,78.89,78.87,78.89
AUDJPY,20041208,162000,78.88,78.88,78.86,78.86
AUDJPY,20041208,162100,78.87,78.88,78.86,78.88
AUDJPY,20041208,162200,78.89,78.89,78.88,78.88
AUDJPY,20041208,162300,78.87,78.87,78.85,78.86
AUDJPY,20041208,162400,78.87,78.89,78.87,78.89
AUDJPY,20041208,162500,78.89,78.89,78.86,78.86
AUDJPY,20041208,162600,78.85,78.86,78.84,78.86
AUDJPY,20041208,162700,78.88,78.91,78.88,78.91
AUDJPY,20041208,162800,78.90,78.92,78.90,78.92
AUDJPY,20041208,162900,78.91,78.92,78.90,78.92
AUDJPY,20041208,163000,78.91,78.91,78.89,78.89
AUDJPY,20041208,163100,78.90,78.90,78.88,78.88
AUDJPY,20041208,163200,78.87,78.87,78.86,78.86
AUDJPY,20041208,163300,78.87,78.90,78.86,78.90
AUDJPY,20041208,163400,78.91,78.92,78.90,78.91
AUDJPY,20041208,163500,78.90,78.91,78.89,78.91
AUDJPY,20041208,163600,78.90,78.91,78.90,78.91
AUDJPY,20041208,163700,78.90,78.91,78.90,78.91
AUDJPY,20041208,163800,78.92,78.93,78.92,78.93
AUDJPY,20041208,163900,78.94,78.94,78.94,78.94
AUDJPY,20041208,164000,78.95,78.98,78.95,78.97
AUDJPY,20041208,164100,78.96,78.96,78.95,78.95
AUDJPY,20041208,164200,78.94,78.94,78.94,78.94
AUDJPY,20041208,164300,78.93,78.95,78.93,78.95
AUDJPY,20041208,164400,78.94,78.97,78.94,78.95
AUDJPY,20041208,164500,78.94,78.94,78.93,78.94
AUDJPY,20041208,164600,78.93,78.94,78.93,78.94
AUDJPY,20041208,164700,78.95,78.96,78.94,78.94
AUDJPY,20041208,164800,78.93,78.94,78.93,78.94
AUDJPY,20041208,164900,78.94,78.94,78.89,78.89
AUDJPY,20041208,165000,78.88,78.88,78.83,78.84
AUDJPY,20041208,165100,78.83,78.84,78.83,78.84
AUDJPY,20041208,165200,78.83,78.86,78.83,78.86
AUDJPY,20041208,165300,78.87,78.89,78.87,78.89
AUDJPY,20041208,165400,78.88,78.91,78.88,78.90
AUDJPY,20041208,165500,78.91,78.92,78.91,78.92
AUDJPY,20041208,165600,78.93,78.94,78.92,78.92
AUDJPY,20041208,165700,78.93,78.93,78.89,78.89
AUDJPY,20041208,165800,78.90,78.91,78.88,78.90
AUDJPY,20041208,165900,78.89,78.89,78.84,78.86
AUDJPY,20041208,170000,78.87,78.89,78.87,78.88
AUDJPY,20041208,170100,78.86,78.87,78.84,78.87
AUDJPY,20041208,170200,78.86,78.89,78.86,78.88
AUDJPY,20041208,170300,78.89,78.94,78.89,78.92
AUDJPY,20041208,170400,78.91,78.91,78.89,78.89
AUDJPY,20041208,170500,78.90,78.92,78.90,78.92
AUDJPY,20041208,170600,78.93,78.94,78.92,78.92
AUDJPY,20041208,170700,78.93,78.96,78.92,78.96
AUDJPY,20041208,170800,78.97,78.97,78.95,78.95
AUDJPY,20041208,170900,78.96,78.97,78.95,78.97
AUDJPY,20041208,171000,78.98,78.99,78.97,78.97
AUDJPY,20041208,171100,78.98,78.98,78.97,78.97
AUDJPY,20041208,171200,78.98,78.99,78.98,78.98
AUDJPY,20041208,171300,78.97,78.98,78.97,78.98
AUDJPY,20041208,171400,78.99,78.99,78.99,78.99
AUDJPY,20041208,171500,79.00,79.00,78.97,78.97
AUDJPY,20041208,171600,78.98,78.99,78.98,78.99
AUDJPY,20041208,171700,79.00,79.01,78.99,79.01
AUDJPY,20041208,171800,79.02,79.03,79.00,79.00
AUDJPY,20041208,171900,79.01,79.02,79.00,79.00
AUDJPY,20041208,172000,79.01,79.01,79.00,79.00
AUDJPY,20041208,172100,78.99,78.99,78.98,78.98
AUDJPY,20041208,172200,78.97,79.00,78.97,79.00
AUDJPY,20041208,172300,78.99,78.99,78.98,78.98
AUDJPY,20041208,172400,78.99,79.01,78.99,79.01
AUDJPY,20041208,172500,79.03,79.03,79.01,79.01
AUDJPY,20041208,172600,79.02,79.04,79.02,79.02
AUDJPY,20041208,172700,79.03,79.05,79.03,79.05
AUDJPY,20041208,172800,79.06,79.06,79.04,79.05
AUDJPY,20041208,172900,79.04,79.07,79.04,79.07
AUDJPY,20041208,173000,79.08,79.08,79.07,79.07
AUDJPY,20041208,173100,79.08,79.09,79.08,79.08
AUDJPY,20041208,173200,79.07,79.07,79.05,79.05
AUDJPY,20041208,173300,79.04,79.04,79.02,79.03
AUDJPY,20041208,173400,79.04,79.04,79.03,79.03
AUDJPY,20041208,173500,79.04,79.04,79.01,79.01
AUDJPY,20041208,173600,79.00,79.01,79.00,79.00
AUDJPY,20041208,173700,79.01,79.02,79.01,79.01
AUDJPY,20041208,173800,79.02,79.03,79.02,79.03
AUDJPY,20041208,173900,79.04,79.04,79.02,79.02
AUDJPY,20041208,174000,79.03,79.03,79.02,79.03
AUDJPY,20041208,174100,79.02,79.03,79.01,79.03
AUDJPY,20041208,174200,79.04,79.05,79.04,79.04
AUDJPY,20041208,174300,79.03,79.03,79.03,79.03
AUDJPY,20041208,174400,79.03,79.04,79.02,79.02
AUDJPY,20041208,174500,79.01,79.01,79.00,79.00
AUDJPY,20041208,174600,78.99,79.00,78.99,79.00
AUDJPY,20041208,174700,79.01,79.01,79.00,79.01
AUDJPY,20041208,174800,79.02,79.02,78.98,78.99
AUDJPY,20041208,174900,79.00,79.00,78.93,78.94
AUDJPY,20041208,175000,78.93,78.94,78.93,78.94
AUDJPY,20041208,175100,78.93,78.94,78.92,78.92
AUDJPY,20041208,175200,78.91,78.93,78.91,78.92
AUDJPY,20041208,175300,78.91,78.95,78.91,78.95
AUDJPY,20041208,175400,78.94,78.96,78.94,78.96
AUDJPY,20041208,175500,78.95,78.96,78.95,78.96
AUDJPY,20041208,175600,78.97,78.97,78.95,78.95
AUDJPY,20041208,175700,78.96,78.97,78.95,78.97
AUDJPY,20041208,175800,78.96,78.97,78.95,78.95
AUDJPY,20041208,175900,78.96,78.97,78.96,78.97
AUDJPY,20041208,180000,78.98,78.99,78.97,78.97
AUDJPY,20041208,180100,78.96,78.97,78.94,78.97
AUDJPY,20041208,180200,78.96,78.97,78.95,78.97
AUDJPY,20041208,180300,78.96,78.96,78.95,78.95
AUDJPY,20041208,180400,78.94,78.94,78.92,78.92
AUDJPY,20041208,180500,78.91,78.92,78.91,78.92
AUDJPY,20041208,180600,78.93,78.94,78.93,78.94
AUDJPY,20041208,180700,78.95,78.95,78.95,78.95
AUDJPY,20041208,180800,78.94,78.94,78.92,78.92
AUDJPY,20041208,180900,78.91,78.92,78.91,78.92
AUDJPY,20041208,181000,78.94,78.95,78.94,78.95
AUDJPY,20041208,181100,78.96,78.99,78.94,78.94
AUDJPY,20041208,181200,78.93,78.93,78.89,78.92
AUDJPY,20041208,181300,78.91,78.92,78.91,78.91
AUDJPY,20041208,181400,78.91,78.91,78.89,78.89
AUDJPY,20041208,181500,78.90,78.92,78.90,78.92
AUDJPY,20041208,181600,78.91,78.91,78.90,78.91
AUDJPY,20041208,181700,78.92,78.93,78.92,78.93
AUDJPY,20041208,181800,78.94,78.95,78.94,78.95
AUDJPY,20041208,181900,78.94,78.94,78.92,78.93
AUDJPY,20041208,182000,78.92,78.92,78.89,78.91
AUDJPY,20041208,182100,78.90,78.90,78.89,78.89
AUDJPY,20041208,182200,78.90,78.90,78.90,78.90
AUDJPY,20041208,182300,78.89,78.89,78.86,78.87
AUDJPY,20041208,182400,78.86,78.86,78.83,78.84
AUDJPY,20041208,182500,78.85,78.85,78.85,78.85
AUDJPY,20041208,182600,78.84,78.85,78.84,78.84
AUDJPY,20041208,182700,78.85,78.88,78.85,78.88
AUDJPY,20041208,182800,78.87,78.87,78.81,78.81
AUDJPY,20041208,182900,78.79,78.80,78.73,78.75
AUDJPY,20041208,183000,78.76,78.80,78.76,78.80
AUDJPY,20041208,183100,78.81,78.83,78.81,78.82
AUDJPY,20041208,183200,78.83,78.84,78.83,78.84
AUDJPY,20041208,183300,78.83,78.84,78.83,78.84
AUDJPY,20041208,183400,78.85,78.87,78.85,78.87
AUDJPY,20041208,183500,78.88,78.89,78.88,78.88
AUDJPY,20041208,183600,78.89,78.90,78.88,78.90
AUDJPY,20041208,183700,78.89,78.93,78.89,78.92
AUDJPY,20041208,183800,78.91,78.91,78.88,78.88
AUDJPY,20041208,183900,78.89,78.89,78.87,78.88
AUDJPY,20041208,184000,78.87,78.87,78.85,78.85
AUDJPY,20041208,184100,78.86,78.89,78.86,78.88
AUDJPY,20041208,184200,78.87,78.89,78.87,78.88
AUDJPY,20041208,184300,78.89,78.89,78.88,78.88
AUDJPY,20041208,184400,78.89,78.91,78.89,78.90
AUDJPY,20041208,184500,78.89,78.93,78.89,78.92
AUDJPY,20041208,184600,78.91,78.91,78.90,78.90
AUDJPY,20041208,184700,78.91,78.91,78.90,78.91
AUDJPY,20041208,184800,78.91,78.93,78.91,78.93
AUDJPY,20041208,184900,78.92,78.94,78.92,78.93
AUDJPY,20041208,185000,78.94,78.94,78.94,78.94
AUDJPY,20041208,185100,78.93,78.94,78.93,78.93
AUDJPY,20041208,185200,78.92,78.92,78.91,78.92
AUDJPY,20041208,185300,78.91,78.91,78.91,78.91
AUDJPY,20041208,185400,78.91,78.91,78.90,78.91
AUDJPY,20041208,185500,78.91,78.91,78.91,78.91
AUDJPY,20041208,185600,78.92,78.92,78.89,78.90
AUDJPY,20041208,185700,78.89,78.89,78.88,78.89
AUDJPY,20041208,185800,78.90,78.91,78.89,78.91
AUDJPY,20041208,185900,78.90,78.90,78.89,78.89
AUDJPY,20041208,190000,78.88,78.88,78.84,78.84
AUDJPY,20041208,190100,78.83,78.85,78.83,78.85
AUDJPY,20041208,190200,78.86,78.87,78.85,78.85
AUDJPY,20041208,190300,78.86,78.86,78.84,78.84
AUDJPY,20041208,190400,78.85,78.85,78.84,78.84
AUDJPY,20041208,190500,78.83,78.83,78.83,78.83
AUDJPY,20041208,190600,78.84,78.84,78.83,78.83
AUDJPY,20041208,190700,78.83,78.84,78.82,78.83
AUDJPY,20041208,190800,78.82,78.83,78.82,78.83
AUDJPY,20041208,190900,78.84,78.84,78.83,78.83
AUDJPY,20041208,191000,78.82,78.82,78.81,78.81
AUDJPY,20041208,191100,78.80,78.82,78.80,78.82
AUDJPY,20041208,191200,78.81,78.81,78.79,78.79
AUDJPY,20041208,191300,78.80,78.81,78.80,78.81
AUDJPY,20041208,191400,78.82,78.82,78.81,78.82
AUDJPY,20041208,191500,78.83,78.83,78.81,78.83
AUDJPY,20041208,191600,78.82,78.83,78.82,78.83
AUDJPY,20041208,191700,78.84,78.84,78.83,78.83
AUDJPY,20041208,191800,78.82,78.82,78.77,78.80
AUDJPY,20041208,191900,78.79,78.80,78.79,78.79
AUDJPY,20041208,192000,78.78,78.78,78.77,78.78
AUDJPY,20041208,192100,78.78,78.78,78.78,78.78
AUDJPY,20041208,192200,78.79,78.80,78.79,78.80
AUDJPY,20041208,192300,78.81,78.81,78.80,78.80
AUDJPY,20041208,192400,78.81,78.81,78.80,78.80
AUDJPY,20041208,192500,78.79,78.81,78.79,78.81
AUDJPY,20041208,192600,78.82,78.84,78.82,78.83
AUDJPY,20041208,192700,78.83,78.83,78.83,78.83
AUDJPY,20041208,192800,78.84,78.84,78.84,78.84
AUDJPY,20041208,192900,78.83,78.84,78.83,78.83
AUDJPY,20041208,193000,78.83,78.83,78.83,78.83
AUDJPY,20041208,193100,78.82,78.83,78.82,78.83
AUDJPY,20041208,193200,78.83,78.83,78.83,78.83
AUDJPY,20041208,193300,78.84,78.85,78.84,78.84
AUDJPY,20041208,193400,78.83,78.83,78.82,78.82
AUDJPY,20041208,193500,78.81,78.86,78.81,78.86
AUDJPY,20041208,193600,78.85,78.86,78.85,78.85
AUDJPY,20041208,193700,78.86,78.86,78.85,78.85
AUDJPY,20041208,193800,78.85,78.86,78.85,78.86
AUDJPY,20041208,193900,78.85,78.85,78.85,78.85
AUDJPY,20041208,194000,78.84,78.84,78.83,78.83
AUDJPY,20041208,194100,78.82,78.83,78.81,78.83
AUDJPY,20041208,194200,78.84,78.85,78.84,78.85
AUDJPY,20041208,194300,78.84,78.85,78.84,78.85
AUDJPY,20041208,194400,78.84,78.86,78.84,78.85
AUDJPY,20041208,194500,78.84,78.86,78.84,78.85
AUDJPY,20041208,194600,78.86,78.86,78.85,78.85
AUDJPY,20041208,194700,78.85,78.85,78.85,78.85
AUDJPY,20041208,194800,78.86,78.86,78.85,78.85
AUDJPY,20041208,194900,78.86,78.86,78.84,78.84
AUDJPY,20041208,195000,78.84,78.86,78.84,78.86
AUDJPY,20041208,195100,78.87,78.87,78.86,78.86
AUDJPY,20041208,195200,78.85,78.85,78.83,78.85
AUDJPY,20041208,195300,78.84,78.84,78.81,78.81
AUDJPY,20041208,195400,78.82,78.82,78.82,78.82
AUDJPY,20041208,195500,78.82,78.83,78.81,78.81
AUDJPY,20041208,195600,78.80,78.80,78.78,78.78
AUDJPY,20041208,195700,78.77,78.78,78.77,78.77
AUDJPY,20041208,195800,78.78,78.78,78.72,78.72
AUDJPY,20041208,195900,78.72,78.72,78.72,78.72
AUDJPY,20041208,200000,78.73,78.74,78.70,78.70
AUDJPY,20041208,200100,78.69,78.69,78.66,78.66
AUDJPY,20041208,200200,78.65,78.68,78.65,78.67
AUDJPY,20041208,200300,78.66,78.66,78.66,78.66
AUDJPY,20041208,200400,78.67,78.67,78.66,78.66
AUDJPY,20041208,200500,78.67,78.70,78.67,78.69
AUDJPY,20041208,200600,78.70,78.70,78.68,78.69
AUDJPY,20041208,200700,78.68,78.69,78.68,78.69
AUDJPY,20041208,200800,78.68,78.69,78.68,78.69
AUDJPY,20041208,200900,78.68,78.69,78.68,78.69
AUDJPY,20041208,201000,78.70,78.70,78.69,78.69
AUDJPY,20041208,201100,78.70,78.72,78.70,78.72
AUDJPY,20041208,201200,78.71,78.72,78.71,78.72
AUDJPY,20041208,201300,78.71,78.71,78.71,78.71
AUDJPY,20041208,201400,78.70,78.71,78.70,78.71
AUDJPY,20041208,201500,78.72,78.72,78.71,78.72
AUDJPY,20041208,201600,78.72,78.73,78.72,78.73
AUDJPY,20041208,201700,78.73,78.73,78.73,78.73
AUDJPY,20041208,201800,78.72,78.72,78.72,78.72
AUDJPY,20041208,201900,78.71,78.73,78.71,78.73
AUDJPY,20041208,202000,78.72,78.72,78.72,78.72
AUDJPY,20041208,202100,78.72,78.74,78.72,78.74
AUDJPY,20041208,202200,78.73,78.74,78.73,78.74
AUDJPY,20041208,202300,78.75,78.75,78.75,78.75
AUDJPY,20041208,202400,78.75,78.75,78.74,78.75
AUDJPY,20041208,202500,78.74,78.75,78.74,78.74
AUDJPY,20041208,202600,78.74,78.74,78.74,78.74
AUDJPY,20041208,202700,78.73,78.75,78.72,78.75
AUDJPY,20041208,202800,78.76,78.76,78.76,78.76
AUDJPY,20041208,202900,78.75,78.75,78.74,78.75
AUDJPY,20041208,203000,78.74,78.74,78.73,78.73
AUDJPY,20041208,203100,78.74,78.74,78.73,78.74
AUDJPY,20041208,203200,78.75,78.75,78.75,78.75
AUDJPY,20041208,203300,78.75,78.76,78.73,78.76
AUDJPY,20041208,203400,78.77,78.77,78.74,78.74
AUDJPY,20041208,203500,78.73,78.73,78.70,78.72
AUDJPY,20041208,203600,78.73,78.75,78.73,78.74
AUDJPY,20041208,203700,78.75,78.75,78.75,78.75
AUDJPY,20041208,203800,78.74,78.76,78.74,78.74
AUDJPY,20041208,203900,78.75,78.76,78.73,78.73
AUDJPY,20041208,204000,78.72,78.72,78.72,78.72
AUDJPY,20041208,204100,78.72,78.75,78.72,78.75
AUDJPY,20041208,204200,78.76,78.78,78.76,78.76
AUDJPY,20041208,204300,78.75,78.75,78.75,78.75
AUDJPY,20041208,204400,78.74,78.74,78.71,78.72
AUDJPY,20041208,204500,78.71,78.72,78.70,78.72
AUDJPY,20041208,204600,78.71,78.71,78.69,78.69
AUDJPY,20041208,204700,78.70,78.70,78.69,78.70
AUDJPY,20041208,204800,78.71,78.72,78.71,78.71
AUDJPY,20041208,204900,78.72,78.72,78.71,78.72
AUDJPY,20041208,205000,78.71,78.71,78.68,78.69
AUDJPY,20041208,205100,78.68,78.68,78.67,78.67
AUDJPY,20041208,205200,78.67,78.68,78.67,78.68
AUDJPY,20041208,205300,78.69,78.72,78.69,78.70
AUDJPY,20041208,205400,78.69,78.72,78.69,78.72
AUDJPY,20041208,205500,78.73,78.74,78.72,78.72
AUDJPY,20041208,205600,78.73,78.73,78.72,78.73
AUDJPY,20041208,205700,78.72,78.77,78.72,78.77
AUDJPY,20041208,205800,78.76,78.76,78.73,78.73
AUDJPY,20041208,205900,78.72,78.72,78.69,78.69
AUDJPY,20041208,210000,78.70,78.71,78.70,78.71
AUDJPY,20041208,210100,78.70,78.70,78.68,78.69
AUDJPY,20041208,210200,78.70,78.74,78.70,78.74
AUDJPY,20041208,210300,78.75,78.75,78.68,78.68
AUDJPY,20041208,210400,78.67,78.67,78.64,78.64
AUDJPY,20041208,210500,78.65,78.66,78.63,78.63
AUDJPY,20041208,210600,78.62,78.62,78.61,78.61
AUDJPY,20041208,210700,78.60,78.62,78.60,78.62
AUDJPY,20041208,210800,78.63,78.64,78.63,78.64
AUDJPY,20041208,210900,78.64,78.64,78.64,78.64
AUDJPY,20041208,211000,78.63,78.64,78.62,78.63
AUDJPY,20041208,211100,78.64,78.68,78.64,78.68
AUDJPY,20041208,211200,78.67,78.68,78.67,78.67
AUDJPY,20041208,211300,78.66,78.67,78.66,78.67
AUDJPY,20041208,211400,78.68,78.68,78.67,78.67
AUDJPY,20041208,211500,78.66,78.66,78.64,78.64
AUDJPY,20041208,211600,78.63,78.63,78.62,78.63
AUDJPY,20041208,211700,78.62,78.65,78.62,78.65
AUDJPY,20041208,211800,78.66,78.69,78.66,78.69
AUDJPY,20041208,211900,78.70,78.71,78.70,78.70
AUDJPY,20041208,212000,78.71,78.71,78.70,78.71
AUDJPY,20041208,212100,78.70,78.70,78.69,78.69
AUDJPY,20041208,212200,78.70,78.70,78.70,78.70
AUDJPY,20041208,212300,78.70,78.70,78.69,78.69
AUDJPY,20041208,212400,78.70,78.70,78.70,78.70
AUDJPY,20041208,212500,78.71,78.71,78.70,78.70
AUDJPY,20041208,212600,78.69,78.70,78.69,78.70
AUDJPY,20041208,212700,78.71,78.72,78.71,78.72
AUDJPY,20041208,212800,78.71,78.73,78.71,78.73
AUDJPY,20041208,212900,78.74,78.75,78.74,78.75
AUDJPY,20041208,213000,78.75,78.76,78.75,78.76
AUDJPY,20041208,213100,78.76,78.77,78.76,78.77
AUDJPY,20041208,213200,78.76,78.77,78.76,78.77
AUDJPY,20041208,213300,78.77,78.77,78.76,78.76
AUDJPY,20041208,213400,78.77,78.77,78.75,78.75
AUDJPY,20041208,213500,78.76,78.77,78.76,78.77
AUDJPY,20041208,213600,78.76,78.76,78.76,78.76
AUDJPY,20041208,213700,78.76,78.77,78.76,78.77
AUDJPY,20041208,213800,78.76,78.76,78.76,78.76
AUDJPY,20041208,213900,78.76,78.76,78.75,78.75
AUDJPY,20041208,214000,78.75,78.75,78.75,78.75
AUDJPY,20041208,214100,78.76,78.78,78.76,78.78
AUDJPY,20041208,214200,78.77,78.78,78.77,78.78
AUDJPY,20041208,214300,78.77,78.77,78.76,78.77
AUDJPY,20041208,214400,78.76,78.76,78.75,78.75
AUDJPY,20041208,214500,78.76,78.77,78.75,78.75
AUDJPY,20041208,214600,78.76,78.77,78.76,78.77
AUDJPY,20041208,214700,78.76,78.77,78.76,78.77
AUDJPY,20041208,214800,78.76,78.77,78.75,78.75
AUDJPY,20041208,214900,78.76,78.76,78.76,78.76
AUDJPY,20041208,215000,78.77,78.83,78.77,78.83
AUDJPY,20041208,215100,78.82,78.82,78.80,78.80
AUDJPY,20041208,215200,78.81,78.83,78.81,78.83
AUDJPY,20041208,215300,78.82,78.89,78.82,78.89
AUDJPY,20041208,215400,78.90,78.91,78.90,78.91
AUDJPY,20041208,215500,78.90,78.90,78.90,78.90
AUDJPY,20041208,215600,78.90,78.90,78.86,78.86
AUDJPY,20041208,215700,78.85,78.86,78.85,78.86
AUDJPY,20041208,215800,78.87,78.87,78.83,78.83
AUDJPY,20041208,215900,78.81,78.81,78.79,78.81
AUDJPY,20041208,220000,78.82,78.83,78.82,78.83
AUDJPY,20041208,220100,78.84,78.84,78.83,78.84
AUDJPY,20041208,220200,78.85,78.85,78.85,78.85
AUDJPY,20041208,220300,78.85,78.85,78.85,78.85
AUDJPY,20041208,220400,78.86,78.86,78.86,78.86
AUDJPY,20041208,220500,78.85,78.86,78.85,78.86
AUDJPY,20041208,220600,78.86,78.86,78.86,78.86
AUDJPY,20041208,220700,78.86,78.86,78.85,78.85
AUDJPY,20041208,220800,78.85,78.85,78.85,78.85
AUDJPY,20041208,220900,78.85,78.85,78.85,78.85
AUDJPY,20041208,221000,78.84,78.85,78.84,78.85
AUDJPY,20041208,221100,78.85,78.85,78.85,78.85
AUDJPY,20041208,221200,78.85,78.85,78.85,78.85
AUDJPY,20041208,221300,78.85,78.85,78.85,78.85
AUDJPY,20041208,221400,78.86,78.86,78.85,78.86
AUDJPY,20041208,221500,78.87,78.89,78.87,78.89
AUDJPY,20041208,221600,78.90,78.90,78.89,78.90
AUDJPY,20041208,221700,78.91,78.91,78.89,78.89
AUDJPY,20041208,221800,78.88,78.89,78.88,78.89
AUDJPY,20041208,221900,78.89,78.90,78.89,78.89
AUDJPY,20041208,222000,78.90,78.90,78.89,78.89
AUDJPY,20041208,222100,78.89,78.89,78.89,78.89
AUDJPY,20041208,222200,78.89,78.89,78.89,78.89
AUDJPY,20041208,222300,78.90,78.90,78.90,78.90
AUDJPY,20041208,222400,78.90,78.91,78.90,78.91
AUDJPY,20041208,222500,78.91,78.92,78.91,78.92
AUDJPY,20041208,222600,78.93,78.94,78.93,78.94
AUDJPY,20041208,222700,78.93,78.94,78.92,78.92
AUDJPY,20041208,222800,78.91,78.91,78.88,78.88
AUDJPY,20041208,222900,78.87,78.87,78.86,78.86
AUDJPY,20041208,223000,78.86,78.87,78.86,78.87
AUDJPY,20041208,223100,78.86,78.86,78.86,78.86
AUDJPY,20041208,223200,78.86,78.88,78.86,78.88
AUDJPY,20041208,223300,78.89,78.91,78.89,78.91
AUDJPY,20041208,223400,78.92,78.93,78.91,78.91
AUDJPY,20041208,223500,78.92,78.92,78.90,78.90
AUDJPY,20041208,223600,78.91,78.91,78.90,78.90
AUDJPY,20041208,223700,78.89,78.89,78.89,78.89
AUDJPY,20041208,223800,78.88,78.88,78.88,78.88
AUDJPY,20041208,223900,78.88,78.88,78.87,78.87
AUDJPY,20041208,224000,78.86,78.86,78.86,78.86
AUDJPY,20041208,224100,78.86,78.86,78.86,78.86
AUDJPY,20041208,224200,78.85,78.85,78.80,78.80
AUDJPY,20041208,224300,78.79,78.79,78.74,78.74
AUDJPY,20041208,224400,78.73,78.73,78.72,78.72
AUDJPY,20041208,224500,78.73,78.74,78.73,78.74
AUDJPY,20041208,224600,78.74,78.74,78.74,78.74
AUDJPY,20041208,224700,78.74,78.74,78.73,78.74
AUDJPY,20041208,224800,78.73,78.73,78.72,78.72
AUDJPY,20041208,224900,78.72,78.72,78.70,78.70
AUDJPY,20041208,225000,78.69,78.69,78.67,78.67
AUDJPY,20041208,225100,78.66,78.66,78.62,78.62
AUDJPY,20041208,225200,78.61,78.62,78.61,78.62
AUDJPY,20041208,225300,78.62,78.62,78.58,78.59
AUDJPY,20041208,225400,78.60,78.63,78.60,78.63
AUDJPY,20041208,225500,78.64,78.64,78.64,78.64
AUDJPY,20041208,225600,78.65,78.69,78.65,78.69
AUDJPY,20041208,225700,78.69,78.69,78.69,78.69
AUDJPY,20041208,225800,78.70,78.70,78.69,78.69
AUDJPY,20041208,225900,78.70,78.71,78.70,78.71
AUDJPY,20041208,230000,78.72,78.73,78.72,78.73
AUDJPY,20041208,230100,78.74,78.76,78.74,78.76
AUDJPY,20041208,230200,78.75,78.75,78.75,78.75
AUDJPY,20041208,230300,78.75,78.76,78.75,78.76
AUDJPY,20041208,230400,78.76,78.76,78.76,78.76
AUDJPY,20041208,230500,78.77,78.77,78.77,78.77
AUDJPY,20041208,230600,78.78,78.80,78.78,78.80
AUDJPY,20041208,230700,78.79,78.79,78.79,78.79
AUDJPY,20041208,230800,78.79,78.80,78.79,78.80
AUDJPY,20041208,230900,78.81,78.81,78.78,78.78
AUDJPY,20041208,231000,78.79,78.79,78.78,78.78
AUDJPY,20041208,231100,78.78,78.78,78.78,78.78
AUDJPY,20041208,231200,78.78,78.79,78.78,78.79
AUDJPY,20041208,231300,78.79,78.79,78.79,78.79
AUDJPY,20041208,231400,78.79,78.79,78.79,78.79
AUDJPY,20041208,231500,78.80,78.80,78.80,78.80
AUDJPY,20041208,231600,78.79,78.80,78.79,78.80
AUDJPY,20041208,231700,78.81,78.81,78.80,78.80
AUDJPY,20041208,231800,78.80,78.80,78.80,78.80
AUDJPY,20041208,231900,78.79,78.79,78.78,78.79
AUDJPY,20041208,232000,78.78,78.78,78.78,78.78
AUDJPY,20041208,232100,78.78,78.78,78.78,78.78
AUDJPY,20041208,232200,78.77,78.79,78.77,78.79
AUDJPY,20041208,232300,78.78,78.80,78.78,78.80
AUDJPY,20041208,232400,78.81,78.84,78.81,78.83
AUDJPY,20041208,232500,78.84,78.84,78.84,78.84
AUDJPY,20041208,232600,78.85,78.89,78.85,78.89
AUDJPY,20041208,232700,78.88,78.89,78.88,78.89
AUDJPY,20041208,232800,78.88,78.88,78.88,78.88
AUDJPY,20041208,232900,78.88,78.89,78.88,78.89
AUDJPY,20041208,233000,78.90,78.93,78.90,78.93
AUDJPY,20041208,233100,78.93,78.93,78.93,78.93
AUDJPY,20041208,233200,78.94,78.94,78.91,78.91
AUDJPY,20041208,233300,78.90,78.93,78.89,78.92
AUDJPY,20041208,233400,78.91,78.91,78.89,78.89
AUDJPY,20041208,233500,78.89,78.89,78.87,78.87
AUDJPY,20041208,233600,78.87,78.87,78.87,78.87
AUDJPY,20041208,233700,78.86,78.86,78.82,78.83
AUDJPY,20041208,233800,78.82,78.83,78.82,78.83
AUDJPY,20041208,233900,78.83,78.83,78.83,78.83
AUDJPY,20041208,234000,78.83,78.84,78.83,78.84
AUDJPY,20041208,234100,78.83,78.83,78.83,78.83
AUDJPY,20041208,234200,78.83,78.84,78.83,78.84
AUDJPY,20041208,234300,78.84,78.84,78.84,78.84
AUDJPY,20041208,234400,78.85,78.85,78.85,78.85
AUDJPY,20041208,234500,78.85,78.85,78.84,78.84
AUDJPY,20041208,234600,78.84,78.84,78.84,78.84
AUDJPY,20041208,234700,78.85,78.85,78.84,78.84
AUDJPY,20041208,234800,78.83,78.83,78.82,78.82
AUDJPY,20041208,234900,78.83,78.87,78.83,78.87
AUDJPY,20041208,235000,78.88,78.92,78.88,78.91
AUDJPY,20041208,235100,78.92,78.92,78.90,78.90
AUDJPY,20041208,235200,78.89,78.89,78.86,78.87
AUDJPY,20041208,235300,78.86,78.86,78.86,78.86
AUDJPY,20041208,235400,78.86,78.86,78.85,78.85
AUDJPY,20041208,235500,78.84,78.84,78.83,78.83
AUDJPY,20041208,235600,78.82,78.82,78.81,78.81
AUDJPY,20041208,235700,78.81,78.82,78.81,78.81
AUDJPY,20041208,235800,78.82,78.82,78.80,78.80
AUDJPY,20041208,235900,78.80,78.80,78.80,78.80
AUDJPY,20041209,000000,78.80,78.80,78.80,78.80
NZDUSD,20041208,000100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,000200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,000300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,000400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,000500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,000600,0.7170,0.7170,0.7169,0.7170
NZDUSD,20041208,000700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041208,000800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,000900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,001000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,001100,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041208,001200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,001300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,001400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,001500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,001600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,001700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,001800,0.7172,0.7177,0.7172,0.7177
NZDUSD,20041208,001900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041208,002000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041208,002100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,002200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,002300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041208,002400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041208,002500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041208,002600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041208,002700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041208,002800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041208,002900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041208,003800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041208,003900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20041208,004000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041208,004100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041208,004200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041208,004300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041208,004400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,004500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,004600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,004700,0.7182,0.7182,0.7181,0.7182
NZDUSD,20041208,004800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,004900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,005000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,005100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,005200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,005300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,005400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041208,005500,0.7185,0.7187,0.7185,0.7186
NZDUSD,20041208,005600,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041208,005700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041208,005800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041208,005900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041208,010000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041208,010100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,010200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041208,010300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041208,010400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041208,010500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041208,010600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041208,010700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,010800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,010900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,011000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041208,011100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041208,011200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041208,011300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041208,011400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041208,011500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041208,011600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041208,011700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041208,011800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,011900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,012000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,012100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,012200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041208,012300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041208,012400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,012500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041208,012600,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041208,012700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,012800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,012900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,013000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041208,013200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,013700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041208,013800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041208,013900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,014000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041208,014100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041208,014200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041208,014300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,014400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041208,014500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,014600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041208,014700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041208,014800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,014900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041208,015000,0.7174,0.7176,0.7174,0.7176
NZDUSD,20041208,015100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,015200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,015300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,015400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041208,015500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041208,015600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041208,015700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,015800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,015900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041208,020000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041208,020100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041208,020200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041208,020300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041208,020400,0.7171,0.7171,0.7170,0.7171
NZDUSD,20041208,020500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,020600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041208,020700,0.7172,0.7172,0.7169,0.7170
NZDUSD,20041208,020800,0.7172,0.7173,0.7168,0.7168
NZDUSD,20041208,020900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041208,021000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041208,021100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041208,021200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041208,021300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041208,021400,0.7162,0.7162,0.7159,0.7159
NZDUSD,20041208,021500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041208,021600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,021700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041208,021800,0.7159,0.7159,0.7151,0.7151
NZDUSD,20041208,021900,0.7150,0.7151,0.7147,0.7147
NZDUSD,20041208,022000,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041208,022100,0.7143,0.7143,0.7141,0.7141
NZDUSD,20041208,022200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041208,022300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041208,022400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041208,022500,0.7142,0.7143,0.7141,0.7143
NZDUSD,20041208,022600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041208,022700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041208,022800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041208,022900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041208,023000,0.7149,0.7151,0.7149,0.7151
NZDUSD,20041208,023100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,023500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,023600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,023900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,024000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,024100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,024200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041208,024300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,024400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041208,024500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041208,024600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041208,024700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041208,024800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041208,024900,0.7155,0.7155,0.7153,0.7154
NZDUSD,20041208,025000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041208,025100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,025200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,025300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,025400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041208,025500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,025600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,025700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,025800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,025900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041208,030000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,030100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,030200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,030300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041208,030400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,030500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,030600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,030700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041208,030800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,030900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041208,031000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,031100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,031300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,031900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041208,032000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,032100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20041208,032200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,032300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,032400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041208,032500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041208,032600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041208,032700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041208,032800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,032900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,033000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041208,033100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041208,033200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,033300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,033400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,033500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,033700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,033800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,033900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,034000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,034100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,034200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041208,034300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041208,034400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,034500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041208,034600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,034700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,034800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,034900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,035000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,035100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,035200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,035300,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,035400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,035500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,035600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041208,035700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041208,035800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,035900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,040000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,040100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,040200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041208,040300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041208,040400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041208,040500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041208,040600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20041208,040700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041208,040800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,040900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,041000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041208,041100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041208,041200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041208,041300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041208,041400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,041500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041208,041600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,041700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,041800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041208,041900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,042000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041208,042100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,042200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,042300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,042400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,042500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,042600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,042700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,042800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,042900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,043000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041208,043200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20041208,043300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,043400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,043500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,043600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,043700,0.7147,0.7147,0.7145,0.7145
NZDUSD,20041208,043800,0.7144,0.7144,0.7139,0.7139
NZDUSD,20041208,043900,0.7137,0.7138,0.7136,0.7138
NZDUSD,20041208,044000,0.7139,0.7139,0.7138,0.7139
NZDUSD,20041208,044100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041208,044200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041208,044300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041208,044400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041208,044500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041208,044600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041208,044700,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041208,044800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,044900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041208,045000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041208,045100,0.7134,0.7137,0.7133,0.7133
NZDUSD,20041208,045200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,045300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,045400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041208,045500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041208,045600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041208,045700,0.7135,0.7140,0.7135,0.7140
NZDUSD,20041208,045800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041208,045900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041208,050000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041208,050100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041208,050200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041208,050300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041208,050400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041208,050500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041208,050600,0.7140,0.7142,0.7140,0.7140
NZDUSD,20041208,050700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041208,050800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041208,050900,0.7139,0.7139,0.7136,0.7136
NZDUSD,20041208,051000,0.7134,0.7134,0.7129,0.7129
NZDUSD,20041208,051100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,051200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,051300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,051400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,051500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041208,051600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,051700,0.7126,0.7126,0.7120,0.7120
NZDUSD,20041208,051800,0.7119,0.7121,0.7118,0.7121
NZDUSD,20041208,051900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041208,052000,0.7123,0.7126,0.7123,0.7126
NZDUSD,20041208,052100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,052200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041208,052300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041208,052400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,052500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,052600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,052700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,052800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,052900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,053000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,053100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,053200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041208,053300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041208,053400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,053500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041208,053600,0.7136,0.7136,0.7133,0.7133
NZDUSD,20041208,053700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041208,053800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041208,053900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041208,054000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041208,054100,0.7127,0.7127,0.7124,0.7124
NZDUSD,20041208,054200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041208,054300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041208,054400,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041208,054500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,054600,0.7125,0.7127,0.7125,0.7125
NZDUSD,20041208,054700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,054800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,054900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041208,055000,0.7122,0.7122,0.7116,0.7116
NZDUSD,20041208,055100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041208,055200,0.7116,0.7116,0.7114,0.7115
NZDUSD,20041208,055300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,055400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,055500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041208,055600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041208,055700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,055800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20041208,055900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041208,060000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041208,060100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,060900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,061000,0.7125,0.7125,0.7123,0.7123
NZDUSD,20041208,061100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,061200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041208,061300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,061400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,061500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041208,061600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,061700,0.7125,0.7126,0.7124,0.7126
NZDUSD,20041208,061800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041208,061900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,062000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,062100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041208,062200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,062300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,062400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,062500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041208,062600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041208,062700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,062800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,062900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,063000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,063100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,063200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,063300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,063400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,063500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,063600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041208,063700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,063800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,063900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,064000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,064100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041208,064200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,064300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,064400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,064500,0.7127,0.7127,0.7126,0.7127
NZDUSD,20041208,064600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,064700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,064800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041208,064900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041208,065000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041208,065100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,065200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,065300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041208,065400,0.7124,0.7127,0.7124,0.7127
NZDUSD,20041208,065500,0.7128,0.7133,0.7128,0.7133
NZDUSD,20041208,065600,0.7135,0.7140,0.7135,0.7139
NZDUSD,20041208,065700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041208,065800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041208,065900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041208,070000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041208,070100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041208,070200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041208,070300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041208,070400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041208,070500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041208,070600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,070700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041208,070800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041208,070900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041208,071000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,071100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,071200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041208,071300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041208,071400,0.7130,0.7132,0.7130,0.7132
NZDUSD,20041208,071500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041208,071600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041208,071700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041208,071800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041208,071900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041208,072000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,072100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,072200,0.7127,0.7127,0.7125,0.7125
NZDUSD,20041208,072300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041208,072400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041208,072500,0.7123,0.7123,0.7120,0.7120
NZDUSD,20041208,072600,0.7119,0.7119,0.7114,0.7114
NZDUSD,20041208,072700,0.7113,0.7113,0.7109,0.7109
NZDUSD,20041208,072800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041208,072900,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041208,073000,0.7108,0.7108,0.7105,0.7105
NZDUSD,20041208,073100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20041208,073200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041208,073300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041208,073400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041208,073500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041208,073600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041208,073700,0.7107,0.7111,0.7107,0.7111
NZDUSD,20041208,073800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041208,073900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041208,074000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041208,074100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,074200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041208,074300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041208,074400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041208,074500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,074600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041208,074700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041208,074800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,074900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,075000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,075100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041208,075200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,075300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041208,075400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041208,075500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,075600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041208,075700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041208,075800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,075900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041208,080000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,080100,0.7122,0.7126,0.7122,0.7126
NZDUSD,20041208,080200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20041208,080300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041208,080400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20041208,080500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,080600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,080700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,080800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,080900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041208,081000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041208,081100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20041208,081200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041208,081300,0.7122,0.7125,0.7122,0.7125
NZDUSD,20041208,081400,0.7127,0.7130,0.7127,0.7130
NZDUSD,20041208,081500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041208,081600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041208,081700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041208,081800,0.7133,0.7133,0.7130,0.7130
NZDUSD,20041208,081900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041208,082000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041208,082100,0.7125,0.7125,0.7122,0.7123
NZDUSD,20041208,082200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,082300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20041208,082400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041208,082500,0.7121,0.7121,0.7119,0.7120
NZDUSD,20041208,082600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041208,082700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,082800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,082900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,083000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,083100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20041208,083200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,083300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,083400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,083500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,083600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,083700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041208,083800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,083900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,084000,0.7115,0.7115,0.7111,0.7111
NZDUSD,20041208,084100,0.7110,0.7111,0.7109,0.7111
NZDUSD,20041208,084200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,084300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,084400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041208,084500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,084600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,084700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,084800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,084900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,085000,0.7113,0.7118,0.7113,0.7118
NZDUSD,20041208,085200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,085300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,085400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,085500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041208,085600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,085700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,085800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,085900,0.7117,0.7117,0.7114,0.7114
NZDUSD,20041208,090000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,090100,0.7114,0.7117,0.7114,0.7117
NZDUSD,20041208,090200,0.7117,0.7117,0.7114,0.7114
NZDUSD,20041208,090300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,090400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,090500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041208,090600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,090700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041208,090800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,090900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,091000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,091100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041208,091200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,091300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,091400,0.7115,0.7115,0.7110,0.7110
NZDUSD,20041208,091500,0.7109,0.7109,0.7103,0.7103
NZDUSD,20041208,091600,0.7101,0.7101,0.7093,0.7093
NZDUSD,20041208,091700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041208,091800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041208,091900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,092000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,092100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,092200,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041208,092300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,092400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041208,092500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,092600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041208,092700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041208,092800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041208,092900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041208,093000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041208,093100,0.7107,0.7107,0.7099,0.7099
NZDUSD,20041208,093200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041208,093300,0.7092,0.7092,0.7087,0.7087
NZDUSD,20041208,093400,0.7086,0.7087,0.7085,0.7085
NZDUSD,20041208,093500,0.7084,0.7084,0.7075,0.7075
NZDUSD,20041208,093600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,093700,0.7077,0.7078,0.7076,0.7076
NZDUSD,20041208,093800,0.7075,0.7075,0.7071,0.7072
NZDUSD,20041208,093900,0.7073,0.7081,0.7073,0.7081
NZDUSD,20041208,094000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20041208,094100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041208,094200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041208,094300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041208,094400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041208,094500,0.7088,0.7091,0.7088,0.7091
NZDUSD,20041208,094600,0.7095,0.7096,0.7094,0.7096
NZDUSD,20041208,094700,0.7097,0.7101,0.7097,0.7101
NZDUSD,20041208,094800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041208,094900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041208,095000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041208,095100,0.7104,0.7106,0.7103,0.7106
NZDUSD,20041208,095200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041208,095300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041208,095400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041208,095500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041208,095600,0.7105,0.7111,0.7105,0.7111
NZDUSD,20041208,095700,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041208,095800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,095900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041208,100000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041208,100100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041208,100200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,100300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,100400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041208,100500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041208,100600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,100700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,100800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,100900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041208,101000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,101100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,101200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,101300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,101400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,101500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041208,101600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041208,101700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041208,101800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,101900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,102000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,102100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,102200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,102300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,102400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,102500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,102600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,102700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,102800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,102900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,103000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,103100,0.7114,0.7117,0.7114,0.7117
NZDUSD,20041208,103200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,103300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,103400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041208,103500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041208,103600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041208,103700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041208,103800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,103900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,104000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041208,104100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,104200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041208,104300,0.7125,0.7125,0.7122,0.7122
NZDUSD,20041208,104400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,104500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041208,104600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041208,104700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20041208,104800,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041208,104900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,105000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041208,105100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,105200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,105300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,105400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,105500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041208,105600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,105700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041208,105800,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041208,105900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041208,110000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041208,110100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041208,110200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041208,110300,0.7106,0.7106,0.7102,0.7102
NZDUSD,20041208,110400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041208,110500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041208,110600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041208,110700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,110800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,110900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,111600,0.7097,0.7100,0.7097,0.7100
NZDUSD,20041208,111700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,111800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,111900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,112000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,112100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,112200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041208,112300,0.7099,0.7099,0.7095,0.7096
NZDUSD,20041208,112400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,112500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041208,112600,0.7097,0.7097,0.7092,0.7093
NZDUSD,20041208,112700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041208,112800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041208,112900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041208,113000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041208,113100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041208,113200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,113300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,113400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,113500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,113600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,113700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,113800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,113900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,114000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,114100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041208,114200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041208,114300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,114400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041208,114500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,114600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,114700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041208,114800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041208,114900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041208,115000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041208,115100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041208,115200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041208,115300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041208,115400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041208,115500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041208,115600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041208,115700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041208,115800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041208,115900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041208,120000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041208,120100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041208,120200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,120300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,120400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,120500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,120600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041208,120700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,120800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,120900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,121000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,121100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,121200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,121300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,121400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,121500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,121600,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041208,121700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,121800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,121900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,122000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20041208,122100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041208,122700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041208,122900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,123000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041208,123100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,123200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,123300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,123400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,123500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041208,123600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041208,123700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041208,123800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041208,123900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041208,124000,0.7063,0.7063,0.7058,0.7058
NZDUSD,20041208,124100,0.7057,0.7057,0.7056,0.7057
NZDUSD,20041208,124200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041208,124300,0.7057,0.7068,0.7057,0.7068
NZDUSD,20041208,124400,0.7069,0.7070,0.7068,0.7068
NZDUSD,20041208,124500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041208,124600,0.7069,0.7072,0.7069,0.7072
NZDUSD,20041208,124700,0.7073,0.7076,0.7073,0.7076
NZDUSD,20041208,124800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,124900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041208,125000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,125100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,125200,0.7077,0.7080,0.7077,0.7080
NZDUSD,20041208,125300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,125400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,125500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,125600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,125700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,125800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041208,125900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041208,130000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041208,130100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041208,130200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041208,130300,0.7079,0.7083,0.7079,0.7083
NZDUSD,20041208,130400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,130500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,130600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,130700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,130800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,130900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,131000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,131100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041208,131200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,131900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,132100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041208,132200,0.7082,0.7086,0.7082,0.7086
NZDUSD,20041208,132300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041208,132900,0.7086,0.7086,0.7077,0.7077
NZDUSD,20041208,133000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,133900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041208,134000,0.7077,0.7080,0.7077,0.7080
NZDUSD,20041208,134100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041208,134200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,134900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,135000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,135100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,135200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,135300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,135400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041208,135500,0.7076,0.7082,0.7076,0.7082
NZDUSD,20041208,135600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041208,135700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041208,135800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041208,135900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041208,140000,0.7080,0.7080,0.7077,0.7077
NZDUSD,20041208,140100,0.7076,0.7077,0.7073,0.7073
NZDUSD,20041208,140200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041208,140300,0.7075,0.7075,0.7072,0.7072
NZDUSD,20041208,140400,0.7073,0.7075,0.7073,0.7075
NZDUSD,20041208,140500,0.7074,0.7074,0.7071,0.7071
NZDUSD,20041208,140600,0.7069,0.7071,0.7067,0.7071
NZDUSD,20041208,140700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041208,140800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041208,140900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041208,141000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041208,141100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041208,141200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041208,141300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041208,141400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,141500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041208,141600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,141700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20041208,141800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041208,141900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,142000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041208,142100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041208,142200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,142300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20041208,142400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,142500,0.7061,0.7061,0.7055,0.7055
NZDUSD,20041208,142600,0.7054,0.7054,0.7052,0.7053
NZDUSD,20041208,142700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20041208,142800,0.7054,0.7057,0.7054,0.7057
NZDUSD,20041208,142900,0.7058,0.7060,0.7057,0.7060
NZDUSD,20041208,143000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041208,143100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041208,143200,0.7061,0.7061,0.7059,0.7060
NZDUSD,20041208,143300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,143400,0.7061,0.7061,0.7058,0.7058
NZDUSD,20041208,143500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041208,143600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20041208,143700,0.7051,0.7051,0.7048,0.7049
NZDUSD,20041208,143800,0.7048,0.7048,0.7045,0.7045
NZDUSD,20041208,143900,0.7046,0.7048,0.7046,0.7047
NZDUSD,20041208,144000,0.7048,0.7048,0.7046,0.7048
NZDUSD,20041208,144100,0.7049,0.7051,0.7049,0.7051
NZDUSD,20041208,144200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20041208,144300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20041208,144400,0.7048,0.7048,0.7043,0.7043
NZDUSD,20041208,144500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20041208,144600,0.7040,0.7040,0.7029,0.7029
NZDUSD,20041208,144700,0.7028,0.7028,0.7025,0.7025
NZDUSD,20041208,144800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20041208,144900,0.7024,0.7024,0.7022,0.7022
NZDUSD,20041208,145000,0.7021,0.7021,0.7017,0.7021
NZDUSD,20041208,145100,0.7022,0.7033,0.7022,0.7033
NZDUSD,20041208,145200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20041208,145300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041208,145400,0.7033,0.7036,0.7033,0.7036
NZDUSD,20041208,145500,0.7035,0.7035,0.7025,0.7025
NZDUSD,20041208,145600,0.7026,0.7034,0.7026,0.7034
NZDUSD,20041208,145700,0.7035,0.7038,0.7035,0.7037
NZDUSD,20041208,145800,0.7038,0.7041,0.7038,0.7040
NZDUSD,20041208,145900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20041208,150000,0.7039,0.7041,0.7039,0.7041
NZDUSD,20041208,150100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041208,150200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041208,150400,0.7044,0.7045,0.7043,0.7043
NZDUSD,20041208,150500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041208,150600,0.7041,0.7041,0.7039,0.7041
NZDUSD,20041208,150700,0.7042,0.7046,0.7042,0.7046
NZDUSD,20041208,150800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041208,150900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041208,151000,0.7050,0.7054,0.7050,0.7053
NZDUSD,20041208,151100,0.7052,0.7055,0.7050,0.7055
NZDUSD,20041208,151200,0.7056,0.7058,0.7056,0.7057
NZDUSD,20041208,151300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041208,151400,0.7055,0.7056,0.7053,0.7053
NZDUSD,20041208,151500,0.7051,0.7052,0.7051,0.7051
NZDUSD,20041208,151600,0.7051,0.7052,0.7050,0.7052
NZDUSD,20041208,151700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,151800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,151900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041208,152000,0.7055,0.7055,0.7054,0.7055
NZDUSD,20041208,152100,0.7054,0.7058,0.7054,0.7058
NZDUSD,20041208,152200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20041208,152300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041208,152400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,152500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041208,152600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041208,152700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041208,152800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041208,152900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041208,153000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041208,153100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20041208,153200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041208,153300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041208,153400,0.7054,0.7054,0.7051,0.7052
NZDUSD,20041208,153500,0.7053,0.7054,0.7052,0.7052
NZDUSD,20041208,153600,0.7051,0.7051,0.7048,0.7048
NZDUSD,20041208,153700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041208,153800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20041208,153900,0.7040,0.7041,0.7027,0.7041
NZDUSD,20041208,154000,0.7042,0.7046,0.7042,0.7045
NZDUSD,20041208,154100,0.7044,0.7044,0.7042,0.7043
NZDUSD,20041208,154200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041208,154300,0.7045,0.7047,0.7042,0.7043
NZDUSD,20041208,154400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20041208,154500,0.7045,0.7046,0.7045,0.7045
NZDUSD,20041208,154600,0.7043,0.7044,0.7043,0.7043
NZDUSD,20041208,154700,0.7041,0.7043,0.7040,0.7043
NZDUSD,20041208,154800,0.7044,0.7046,0.7044,0.7046
NZDUSD,20041208,154900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041208,155000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20041208,155100,0.7048,0.7050,0.7048,0.7050
NZDUSD,20041208,155200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,155300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041208,155400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041208,155500,0.7053,0.7056,0.7053,0.7056
NZDUSD,20041208,155600,0.7058,0.7060,0.7056,0.7057
NZDUSD,20041208,155700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041208,155800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041208,155900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041208,160000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20041208,160100,0.7055,0.7055,0.7053,0.7053
NZDUSD,20041208,160200,0.7054,0.7054,0.7050,0.7050
NZDUSD,20041208,160300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041208,160400,0.7050,0.7050,0.7047,0.7047
NZDUSD,20041208,160500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041208,160600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041208,160700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041208,160800,0.7049,0.7051,0.7049,0.7050
NZDUSD,20041208,160900,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041208,161000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20041208,161100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041208,161200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,161300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041208,161400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041208,161500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041208,161600,0.7054,0.7055,0.7053,0.7054
NZDUSD,20041208,161700,0.7055,0.7058,0.7055,0.7057
NZDUSD,20041208,161800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041208,161900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041208,162000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041208,162100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041208,162200,0.7059,0.7059,0.7056,0.7056
NZDUSD,20041208,162300,0.7058,0.7059,0.7058,0.7058
NZDUSD,20041208,162400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041208,162500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041208,162600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041208,162700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041208,162800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041208,162900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041208,163000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041208,163100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041208,163200,0.7056,0.7056,0.7053,0.7053
NZDUSD,20041208,163300,0.7052,0.7054,0.7052,0.7054
NZDUSD,20041208,163400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041208,163500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041208,163600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041208,163700,0.7057,0.7060,0.7057,0.7060
NZDUSD,20041208,163800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,163900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041208,164000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041208,164100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,164200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041208,164300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,164400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,164500,0.7061,0.7062,0.7060,0.7060
NZDUSD,20041208,164600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20041208,164700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041208,164800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041208,164900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041208,165000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20041208,165100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,165200,0.7053,0.7054,0.7052,0.7052
NZDUSD,20041208,165300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,165400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041208,165500,0.7054,0.7054,0.7053,0.7054
NZDUSD,20041208,165600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,165700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041208,165800,0.7050,0.7051,0.7050,0.7050
NZDUSD,20041208,165900,0.7049,0.7049,0.7044,0.7044
NZDUSD,20041208,170000,0.7042,0.7045,0.7042,0.7045
NZDUSD,20041208,170100,0.7044,0.7045,0.7042,0.7045
NZDUSD,20041208,170200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041208,170300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20041208,170400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041208,170500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041208,170600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20041208,170700,0.7043,0.7044,0.7043,0.7043
NZDUSD,20041208,170800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041208,170900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041208,171000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20041208,171100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041208,171200,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041208,171300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041208,171400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20041208,171500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041208,171600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041208,171700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041208,171800,0.7044,0.7047,0.7044,0.7047
NZDUSD,20041208,171900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041208,172000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20041208,172100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20041208,172200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041208,172300,0.7045,0.7045,0.7043,0.7043
NZDUSD,20041208,172400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041208,172500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20041208,172600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20041208,172700,0.7049,0.7052,0.7049,0.7052
NZDUSD,20041208,172800,0.7054,0.7054,0.7052,0.7052
NZDUSD,20041208,172900,0.7053,0.7056,0.7053,0.7054
NZDUSD,20041208,173000,0.7053,0.7054,0.7053,0.7053
NZDUSD,20041208,173100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,173200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041208,173300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20041208,173400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041208,173500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041208,173600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041208,173700,0.7053,0.7054,0.7052,0.7054
NZDUSD,20041208,173800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20041208,173900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,174000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,174100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,174200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041208,174300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,174400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041208,174500,0.7055,0.7055,0.7051,0.7053
NZDUSD,20041208,174600,0.7052,0.7052,0.7049,0.7049
NZDUSD,20041208,174700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041208,174800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041208,174900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20041208,175000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041208,175100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041208,175200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041208,175300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041208,175400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20041208,175500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041208,175600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041208,175700,0.7049,0.7050,0.7049,0.7049
NZDUSD,20041208,175800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041208,175900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,180000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,180100,0.7049,0.7049,0.7046,0.7046
NZDUSD,20041208,180200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041208,180300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20041208,180400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041208,180500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20041208,180600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041208,180700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041208,180800,0.7054,0.7056,0.7054,0.7055
NZDUSD,20041208,180900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,181000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041208,181100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041208,181200,0.7060,0.7060,0.7058,0.7060
NZDUSD,20041208,181300,0.7058,0.7059,0.7057,0.7059
NZDUSD,20041208,181400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041208,181500,0.7065,0.7069,0.7065,0.7066
NZDUSD,20041208,181600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041208,181700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20041208,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041208,181900,0.7067,0.7067,0.7064,0.7064
NZDUSD,20041208,182000,0.7063,0.7063,0.7060,0.7060
NZDUSD,20041208,182100,0.7059,0.7059,0.7054,0.7055
NZDUSD,20041208,182200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,182300,0.7054,0.7056,0.7054,0.7055
NZDUSD,20041208,182400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20041208,182500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041208,182600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041208,182700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041208,182800,0.7055,0.7060,0.7055,0.7060
NZDUSD,20041208,182900,0.7059,0.7059,0.7057,0.7059
NZDUSD,20041208,183000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041208,183100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041208,183200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041208,183300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20041208,183400,0.7059,0.7062,0.7059,0.7062
NZDUSD,20041208,183500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041208,183600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041208,183700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,183800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041208,183900,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041208,184000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041208,184100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041208,184200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,184300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20041208,184400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,184500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041208,184600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041208,184700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,184800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041208,184900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041208,185000,0.7066,0.7068,0.7066,0.7067
NZDUSD,20041208,185100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041208,185200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041208,185300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041208,185400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,185500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,185600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041208,185700,0.7065,0.7066,0.7065,0.7065
NZDUSD,20041208,185800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041208,185900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041208,190000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041208,190100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041208,190200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041208,190300,0.7069,0.7069,0.7066,0.7066
NZDUSD,20041208,190400,0.7065,0.7065,0.7060,0.7062
NZDUSD,20041208,190500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041208,190600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041208,190700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041208,190800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041208,190900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041208,191000,0.7063,0.7063,0.7060,0.7060
NZDUSD,20041208,191100,0.7061,0.7061,0.7057,0.7057
NZDUSD,20041208,191200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041208,191300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,191400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,191500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041208,191600,0.7053,0.7053,0.7051,0.7051
NZDUSD,20041208,191700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041208,191800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041208,191900,0.7052,0.7054,0.7052,0.7054
NZDUSD,20041208,192000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,192100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,192200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041208,192300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041208,192400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20041208,192500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041208,192600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041208,192700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041208,192800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041208,192900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041208,193000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041208,193100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041208,193200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041208,193300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041208,193400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041208,193500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041208,193600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041208,193700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041208,193800,0.7056,0.7056,0.7053,0.7053
NZDUSD,20041208,193900,0.7053,0.7053,0.7050,0.7050
NZDUSD,20041208,194000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,194800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041208,194900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041208,195000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,195100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,195200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,195300,0.7048,0.7048,0.7044,0.7046
NZDUSD,20041208,195400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041208,195500,0.7044,0.7044,0.7040,0.7040
NZDUSD,20041208,195600,0.7039,0.7039,0.7035,0.7039
NZDUSD,20041208,195700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20041208,195800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041208,195900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041208,200000,0.7036,0.7036,0.7032,0.7032
NZDUSD,20041208,200100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041208,200200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20041208,200300,0.7034,0.7034,0.7031,0.7031
NZDUSD,20041208,200400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20041208,200500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20041208,200600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20041208,200700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041208,200800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041208,200900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20041208,201000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041208,201100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041208,201200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041208,201300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20041208,201400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041208,201500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20041208,201600,0.7039,0.7039,0.7038,0.7039
NZDUSD,20041208,201700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041208,201800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041208,201900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041208,202000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041208,202100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041208,202200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20041208,202300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041208,202400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041208,202500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041208,202600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041208,202700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041208,202800,0.7043,0.7043,0.7042,0.7043
NZDUSD,20041208,202900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041208,203000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041208,203100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20041208,203200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20041208,203300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041208,203400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041208,203500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041208,203600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20041208,203700,0.7048,0.7055,0.7048,0.7055
NZDUSD,20041208,203800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041208,203900,0.7055,0.7056,0.7054,0.7056
NZDUSD,20041208,204000,0.7058,0.7066,0.7058,0.7065
NZDUSD,20041208,204100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041208,204200,0.7064,0.7064,0.7058,0.7058
NZDUSD,20041208,204300,0.7057,0.7057,0.7049,0.7049
NZDUSD,20041208,204400,0.7050,0.7050,0.7048,0.7049
NZDUSD,20041208,204500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041208,204600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041208,204700,0.7052,0.7052,0.7050,0.7051
NZDUSD,20041208,204800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041208,204900,0.7051,0.7051,0.7047,0.7047
NZDUSD,20041208,205000,0.7046,0.7048,0.7046,0.7048
NZDUSD,20041208,205100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20041208,205200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041208,205300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041208,205400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041208,205500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20041208,205600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041208,205700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041208,205800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20041208,205900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041208,210000,0.7047,0.7047,0.7042,0.7042
NZDUSD,20041208,210100,0.7041,0.7058,0.7041,0.7058
NZDUSD,20041208,210200,0.7060,0.7092,0.7060,0.7092
NZDUSD,20041208,210300,0.7091,0.7092,0.7082,0.7083
NZDUSD,20041208,210400,0.7084,0.7084,0.7083,0.7084
NZDUSD,20041208,210500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041208,210600,0.7082,0.7082,0.7079,0.7079
NZDUSD,20041208,210700,0.7080,0.7084,0.7080,0.7084
NZDUSD,20041208,210800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041208,210900,0.7085,0.7090,0.7085,0.7090
NZDUSD,20041208,211000,0.7091,0.7104,0.7091,0.7104
NZDUSD,20041208,211100,0.7105,0.7113,0.7105,0.7110
NZDUSD,20041208,211200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041208,211300,0.7110,0.7110,0.7106,0.7106
NZDUSD,20041208,211400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041208,211500,0.7103,0.7109,0.7103,0.7109
NZDUSD,20041208,211600,0.7110,0.7110,0.7107,0.7109
NZDUSD,20041208,211700,0.7108,0.7109,0.7106,0.7109
NZDUSD,20041208,211800,0.7110,0.7114,0.7110,0.7114
NZDUSD,20041208,211900,0.7113,0.7115,0.7113,0.7114
NZDUSD,20041208,212000,0.7115,0.7117,0.7114,0.7117
NZDUSD,20041208,212100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041208,212200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041208,212300,0.7117,0.7121,0.7117,0.7121
NZDUSD,20041208,212400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041208,212500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041208,212600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041208,212700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20041208,212800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041208,212900,0.7132,0.7134,0.7132,0.7133
NZDUSD,20041208,213000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041208,213100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20041208,213200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041208,213300,0.7132,0.7138,0.7132,0.7137
NZDUSD,20041208,213400,0.7136,0.7136,0.7133,0.7133
NZDUSD,20041208,213500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20041208,213600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,213700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041208,213800,0.7127,0.7130,0.7127,0.7130
NZDUSD,20041208,213900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041208,214000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041208,214100,0.7134,0.7141,0.7134,0.7141
NZDUSD,20041208,214200,0.7142,0.7150,0.7142,0.7150
NZDUSD,20041208,214300,0.7151,0.7151,0.7148,0.7148
NZDUSD,20041208,214400,0.7149,0.7152,0.7149,0.7152
NZDUSD,20041208,214500,0.7153,0.7154,0.7153,0.7153
NZDUSD,20041208,214600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,214700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,214800,0.7151,0.7153,0.7150,0.7153
NZDUSD,20041208,214900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041208,215000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041208,215100,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041208,215200,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041208,215300,0.7165,0.7171,0.7165,0.7171
NZDUSD,20041208,215400,0.7172,0.7173,0.7170,0.7170
NZDUSD,20041208,215500,0.7169,0.7169,0.7168,0.7169
NZDUSD,20041208,215600,0.7168,0.7168,0.7162,0.7162
NZDUSD,20041208,215700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041208,215800,0.7157,0.7157,0.7153,0.7153
NZDUSD,20041208,215900,0.7152,0.7152,0.7144,0.7144
NZDUSD,20041208,220000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041208,220100,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041208,220200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041208,220300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,220400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,220500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,220600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,220700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,220800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,220900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,221000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041208,221100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041208,221200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041208,221300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041208,221400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,221500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041208,221600,0.7151,0.7157,0.7151,0.7157
NZDUSD,20041208,221700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041208,221800,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041208,221900,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041208,222000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041208,222100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,222200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,222300,0.7157,0.7157,0.7154,0.7154
NZDUSD,20041208,222400,0.7153,0.7153,0.7152,0.7153
NZDUSD,20041208,222500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041208,222600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,222700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,222800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,222900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,223000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,223100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,223200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,223300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,223400,0.7152,0.7152,0.7151,0.7152
NZDUSD,20041208,223500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,223600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,223700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,223800,0.7152,0.7152,0.7151,0.7152
NZDUSD,20041208,223900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041208,224000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041208,224100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,224200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041208,224300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041208,224400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041208,224500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041208,224600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20041208,224700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,224800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041208,224900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041208,225000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20041208,225100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041208,225200,0.7150,0.7150,0.7148,0.7148
NZDUSD,20041208,225300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041208,225400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041208,225500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041208,225600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041208,225700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041208,225800,0.7154,0.7157,0.7154,0.7157
NZDUSD,20041208,225900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041208,230000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041208,230100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041208,230200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041208,230300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,230400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,230500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041208,230600,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041208,230700,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041208,230800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041208,230900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041208,231000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041208,231100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041208,231200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041208,231300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041208,231400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041208,231500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041208,231600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041208,231700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,231800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041208,231900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041208,232000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,232100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,232200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041208,232300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041208,232400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041208,232500,0.7163,0.7163,0.7162,0.7163
NZDUSD,20041208,232600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041208,232700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,232800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,233000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,233100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041208,233200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041208,233300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041208,233400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041208,233500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041208,233600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041208,233700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,233800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041208,233900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041208,234000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041208,234100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041208,234200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041208,234300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,234400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,234500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,234600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041208,234700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,234800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,234900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,235000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041208,235100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041208,235200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041208,235300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041208,235400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041208,235500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041208,235600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,235700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,235800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041208,235900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041209,000000,0.7156,0.7156,0.7151,0.7151
NZDJPY,20041208,000100,73.77,73.77,73.76,73.76
NZDJPY,20041208,000200,73.76,73.76,73.76,73.76
NZDJPY,20041208,000300,73.76,73.76,73.76,73.76
NZDJPY,20041208,000400,73.77,73.77,73.77,73.77
NZDJPY,20041208,000500,73.77,73.77,73.77,73.77
NZDJPY,20041208,000600,73.76,73.76,73.74,73.74
NZDJPY,20041208,000700,73.75,73.75,73.75,73.75
NZDJPY,20041208,000800,73.76,73.76,73.76,73.76
NZDJPY,20041208,000900,73.77,73.77,73.77,73.77
NZDJPY,20041208,001000,73.77,73.77,73.77,73.77
NZDJPY,20041208,001100,73.77,73.77,73.74,73.74
NZDJPY,20041208,001200,73.73,73.73,73.72,73.72
NZDJPY,20041208,001300,73.73,73.73,73.72,73.73
NZDJPY,20041208,001400,73.72,73.72,73.72,73.72
NZDJPY,20041208,001500,73.72,73.72,73.72,73.72
NZDJPY,20041208,001600,73.72,73.72,73.72,73.72
NZDJPY,20041208,001700,73.72,73.73,73.72,73.73
NZDJPY,20041208,001800,73.74,73.75,73.74,73.75
NZDJPY,20041208,001900,73.76,73.79,73.76,73.79
NZDJPY,20041208,002000,73.80,73.81,73.80,73.81
NZDJPY,20041208,002100,73.80,73.80,73.78,73.78
NZDJPY,20041208,002200,73.79,73.79,73.79,73.79
NZDJPY,20041208,002300,73.78,73.78,73.78,73.78
NZDJPY,20041208,002400,73.79,73.80,73.79,73.80
NZDJPY,20041208,002500,73.81,73.81,73.81,73.81
NZDJPY,20041208,002600,73.80,73.80,73.80,73.80
NZDJPY,20041208,002700,73.80,73.81,73.80,73.81
NZDJPY,20041208,002800,73.82,73.82,73.82,73.82
NZDJPY,20041208,002900,73.81,73.81,73.80,73.80
NZDJPY,20041208,003000,73.81,73.81,73.81,73.81
NZDJPY,20041208,003100,73.81,73.81,73.81,73.81
NZDJPY,20041208,003200,73.81,73.81,73.81,73.81
NZDJPY,20041208,003300,73.81,73.81,73.81,73.81
NZDJPY,20041208,003400,73.81,73.83,73.81,73.82
NZDJPY,20041208,003500,73.82,73.82,73.82,73.82
NZDJPY,20041208,003600,73.83,73.83,73.83,73.83
NZDJPY,20041208,003700,73.83,73.83,73.83,73.83
NZDJPY,20041208,003800,73.83,73.83,73.83,73.83
NZDJPY,20041208,003900,73.84,73.86,73.84,73.86
NZDJPY,20041208,004000,73.86,73.86,73.86,73.86
NZDJPY,20041208,004100,73.87,73.88,73.87,73.88
NZDJPY,20041208,004200,73.88,73.88,73.87,73.87
NZDJPY,20041208,004300,73.88,73.88,73.88,73.88
NZDJPY,20041208,004400,73.89,73.89,73.88,73.88
NZDJPY,20041208,004500,73.88,73.88,73.88,73.88
NZDJPY,20041208,004600,73.89,73.91,73.89,73.91
NZDJPY,20041208,004700,73.91,73.92,73.91,73.92
NZDJPY,20041208,004800,73.91,73.92,73.91,73.92
NZDJPY,20041208,004900,73.91,73.92,73.91,73.92
NZDJPY,20041208,005000,73.93,73.93,73.93,73.93
NZDJPY,20041208,005100,73.92,73.93,73.92,73.93
NZDJPY,20041208,005200,73.94,73.95,73.89,73.89
NZDJPY,20041208,005300,73.88,73.88,73.81,73.81
NZDJPY,20041208,005400,73.82,73.83,73.82,73.83
NZDJPY,20041208,005500,73.84,73.89,73.84,73.89
NZDJPY,20041208,005600,73.88,73.88,73.86,73.87
NZDJPY,20041208,005700,73.88,73.88,73.88,73.88
NZDJPY,20041208,005800,73.88,73.88,73.88,73.88
NZDJPY,20041208,005900,73.86,73.86,73.84,73.84
NZDJPY,20041208,010000,73.84,73.86,73.84,73.86
NZDJPY,20041208,010100,73.88,73.89,73.88,73.88
NZDJPY,20041208,010200,73.89,73.89,73.89,73.89
NZDJPY,20041208,010300,73.88,73.90,73.88,73.90
NZDJPY,20041208,010400,73.89,73.89,73.89,73.89
NZDJPY,20041208,010500,73.89,73.89,73.89,73.89
NZDJPY,20041208,010600,73.89,73.89,73.89,73.89
NZDJPY,20041208,010700,73.90,73.93,73.90,73.93
NZDJPY,20041208,010800,73.94,73.94,73.93,73.94
NZDJPY,20041208,010900,73.94,73.94,73.94,73.94
NZDJPY,20041208,011000,73.93,73.93,73.91,73.91
NZDJPY,20041208,011100,73.90,73.90,73.90,73.90
NZDJPY,20041208,011200,73.91,73.92,73.91,73.91
NZDJPY,20041208,011300,73.92,73.92,73.91,73.91
NZDJPY,20041208,011400,73.90,73.90,73.90,73.90
NZDJPY,20041208,011500,73.90,73.90,73.90,73.90
NZDJPY,20041208,011600,73.90,73.90,73.89,73.89
NZDJPY,20041208,011700,73.89,73.89,73.87,73.88
NZDJPY,20041208,011800,73.87,73.88,73.87,73.87
NZDJPY,20041208,011900,73.88,73.88,73.88,73.88
NZDJPY,20041208,012000,73.88,73.88,73.88,73.88
NZDJPY,20041208,012100,73.86,73.86,73.85,73.85
NZDJPY,20041208,012200,73.86,73.88,73.86,73.88
NZDJPY,20041208,012300,73.89,73.89,73.89,73.89
NZDJPY,20041208,012400,73.90,73.90,73.90,73.90
NZDJPY,20041208,012500,73.90,73.90,73.90,73.90
NZDJPY,20041208,012600,73.90,73.90,73.89,73.89
NZDJPY,20041208,012700,73.89,73.89,73.89,73.89
NZDJPY,20041208,012800,73.89,73.90,73.89,73.89
NZDJPY,20041208,012900,73.90,73.90,73.90,73.90
NZDJPY,20041208,013000,73.90,73.90,73.90,73.90
NZDJPY,20041208,013100,73.90,73.90,73.90,73.90
NZDJPY,20041208,013200,73.89,73.90,73.89,73.90
NZDJPY,20041208,013300,73.90,73.92,73.90,73.92
NZDJPY,20041208,013400,73.92,73.92,73.92,73.92
NZDJPY,20041208,013500,73.93,73.93,73.93,73.93
NZDJPY,20041208,013600,73.92,73.92,73.92,73.92
NZDJPY,20041208,013700,73.92,73.92,73.91,73.91
NZDJPY,20041208,013800,73.92,73.92,73.91,73.91
NZDJPY,20041208,013900,73.91,73.92,73.91,73.92
NZDJPY,20041208,014000,73.91,73.91,73.91,73.91
NZDJPY,20041208,014100,73.91,73.91,73.90,73.90
NZDJPY,20041208,014200,73.91,73.91,73.91,73.91
NZDJPY,20041208,014300,73.91,73.92,73.91,73.91
NZDJPY,20041208,014400,73.91,73.91,73.91,73.91
NZDJPY,20041208,014500,73.90,73.90,73.87,73.87
NZDJPY,20041208,014600,73.88,73.88,73.87,73.88
NZDJPY,20041208,014700,73.87,73.88,73.87,73.87
NZDJPY,20041208,014800,73.86,73.86,73.85,73.85
NZDJPY,20041208,014900,73.86,73.86,73.86,73.86
NZDJPY,20041208,015000,73.87,73.89,73.87,73.89
NZDJPY,20041208,015100,73.90,73.90,73.89,73.89
NZDJPY,20041208,015200,73.89,73.89,73.89,73.89
NZDJPY,20041208,015300,73.89,73.89,73.89,73.89
NZDJPY,20041208,015400,73.89,73.90,73.89,73.90
NZDJPY,20041208,015500,73.91,73.92,73.91,73.92
NZDJPY,20041208,015600,73.91,73.91,73.91,73.91
NZDJPY,20041208,015700,73.90,73.90,73.90,73.90
NZDJPY,20041208,015800,73.90,73.90,73.89,73.89
NZDJPY,20041208,015900,73.88,73.88,73.88,73.88
NZDJPY,20041208,020000,73.88,73.89,73.88,73.89
NZDJPY,20041208,020100,73.88,73.89,73.88,73.89
NZDJPY,20041208,020200,73.89,73.91,73.89,73.91
NZDJPY,20041208,020300,73.92,73.92,73.90,73.90
NZDJPY,20041208,020400,73.89,73.89,73.88,73.89
NZDJPY,20041208,020500,73.90,73.90,73.90,73.90
NZDJPY,20041208,020600,73.90,73.94,73.90,73.94
NZDJPY,20041208,020700,73.93,73.93,73.92,73.92
NZDJPY,20041208,020800,73.93,73.97,73.92,73.92
NZDJPY,20041208,020900,73.91,73.91,73.91,73.91
NZDJPY,20041208,021000,73.90,73.90,73.89,73.89
NZDJPY,20041208,021100,73.89,73.89,73.88,73.88
NZDJPY,20041208,021200,73.87,73.87,73.87,73.87
NZDJPY,20041208,021300,73.87,73.87,73.85,73.85
NZDJPY,20041208,021400,73.84,73.84,73.82,73.82
NZDJPY,20041208,021500,73.81,73.81,73.81,73.81
NZDJPY,20041208,021600,73.81,73.83,73.81,73.83
NZDJPY,20041208,021700,73.82,73.82,73.82,73.82
NZDJPY,20041208,021800,73.81,73.81,73.73,73.73
NZDJPY,20041208,021900,73.72,73.74,73.71,73.71
NZDJPY,20041208,022000,73.70,73.71,73.67,73.67
NZDJPY,20041208,022100,73.68,73.68,73.66,73.67
NZDJPY,20041208,022200,73.66,73.66,73.66,73.66
NZDJPY,20041208,022300,73.66,73.67,73.66,73.67
NZDJPY,20041208,022400,73.68,73.68,73.68,73.68
NZDJPY,20041208,022500,73.68,73.68,73.67,73.68
NZDJPY,20041208,022600,73.69,73.69,73.69,73.69
NZDJPY,20041208,022700,73.69,73.69,73.67,73.68
NZDJPY,20041208,022800,73.67,73.67,73.67,73.67
NZDJPY,20041208,022900,73.67,73.69,73.67,73.69
NZDJPY,20041208,023000,73.68,73.70,73.67,73.70
NZDJPY,20041208,023100,73.71,73.72,73.71,73.72
NZDJPY,20041208,023200,73.71,73.72,73.71,73.72
NZDJPY,20041208,023300,73.72,73.72,73.72,73.72
NZDJPY,20041208,023400,73.71,73.71,73.71,73.71
NZDJPY,20041208,023500,73.71,73.73,73.71,73.73
NZDJPY,20041208,023600,73.72,73.73,73.72,73.73
NZDJPY,20041208,023700,73.73,73.73,73.73,73.73
NZDJPY,20041208,023800,73.74,73.74,73.74,73.74
NZDJPY,20041208,023900,73.75,73.75,73.73,73.73
NZDJPY,20041208,024000,73.74,73.75,73.74,73.75
NZDJPY,20041208,024100,73.74,73.75,73.74,73.75
NZDJPY,20041208,024200,73.76,73.76,73.75,73.75
NZDJPY,20041208,024300,73.74,73.74,73.74,73.74
NZDJPY,20041208,024400,73.74,73.75,73.74,73.74
NZDJPY,20041208,024500,73.75,73.75,73.75,73.75
NZDJPY,20041208,024600,73.75,73.76,73.75,73.75
NZDJPY,20041208,024700,73.75,73.75,73.75,73.75
NZDJPY,20041208,024800,73.74,73.74,73.74,73.74
NZDJPY,20041208,024900,73.75,73.75,73.73,73.74
NZDJPY,20041208,025000,73.73,73.73,73.73,73.73
NZDJPY,20041208,025100,73.73,73.73,73.73,73.73
NZDJPY,20041208,025200,73.73,73.73,73.72,73.72
NZDJPY,20041208,025300,73.72,73.72,73.72,73.72
NZDJPY,20041208,025400,73.72,73.72,73.72,73.72
NZDJPY,20041208,025500,73.72,73.72,73.72,73.72
NZDJPY,20041208,025600,73.73,73.73,73.73,73.73
NZDJPY,20041208,025700,73.73,73.73,73.73,73.73
NZDJPY,20041208,025800,73.72,73.72,73.72,73.72
NZDJPY,20041208,025900,73.73,73.73,73.71,73.71
NZDJPY,20041208,030000,73.71,73.72,73.71,73.71
NZDJPY,20041208,030100,73.70,73.70,73.69,73.69
NZDJPY,20041208,030200,73.69,73.69,73.68,73.68
NZDJPY,20041208,030300,73.69,73.69,73.66,73.67
NZDJPY,20041208,030400,73.66,73.67,73.66,73.67
NZDJPY,20041208,030500,73.67,73.67,73.67,73.67
NZDJPY,20041208,030600,73.67,73.67,73.67,73.67
NZDJPY,20041208,030700,73.68,73.68,73.68,73.68
NZDJPY,20041208,030800,73.67,73.67,73.67,73.67
NZDJPY,20041208,030900,73.68,73.68,73.67,73.68
NZDJPY,20041208,031000,73.69,73.69,73.68,73.69
NZDJPY,20041208,031100,73.69,73.69,73.69,73.69
NZDJPY,20041208,031200,73.69,73.69,73.69,73.69
NZDJPY,20041208,031300,73.70,73.70,73.68,73.68
NZDJPY,20041208,031400,73.67,73.67,73.67,73.67
NZDJPY,20041208,031500,73.67,73.67,73.66,73.67
NZDJPY,20041208,031600,73.67,73.67,73.67,73.67
NZDJPY,20041208,031700,73.67,73.67,73.67,73.67
NZDJPY,20041208,031800,73.68,73.68,73.67,73.67
NZDJPY,20041208,031900,73.66,73.66,73.66,73.66
NZDJPY,20041208,032000,73.65,73.65,73.65,73.65
NZDJPY,20041208,032100,73.66,73.67,73.65,73.65
NZDJPY,20041208,032200,73.66,73.66,73.64,73.64
NZDJPY,20041208,032300,73.64,73.64,73.64,73.64
NZDJPY,20041208,032400,73.63,73.64,73.62,73.62
NZDJPY,20041208,032500,73.61,73.61,73.61,73.61
NZDJPY,20041208,032600,73.61,73.61,73.61,73.61
NZDJPY,20041208,032700,73.61,73.61,73.61,73.61
NZDJPY,20041208,032800,73.60,73.61,73.60,73.61
NZDJPY,20041208,032900,73.62,73.62,73.62,73.62
NZDJPY,20041208,033000,73.62,73.63,73.62,73.63
NZDJPY,20041208,033100,73.64,73.64,73.64,73.64
NZDJPY,20041208,033200,73.64,73.64,73.64,73.64
NZDJPY,20041208,033300,73.64,73.64,73.63,73.64
NZDJPY,20041208,033400,73.64,73.64,73.64,73.64
NZDJPY,20041208,033600,73.64,73.64,73.62,73.62
NZDJPY,20041208,033700,73.62,73.62,73.62,73.62
NZDJPY,20041208,033800,73.62,73.62,73.62,73.62
NZDJPY,20041208,033900,73.62,73.63,73.62,73.63
NZDJPY,20041208,034000,73.63,73.63,73.63,73.63
NZDJPY,20041208,034100,73.64,73.64,73.64,73.64
NZDJPY,20041208,034200,73.64,73.64,73.64,73.64
NZDJPY,20041208,034300,73.63,73.65,73.63,73.64
NZDJPY,20041208,034400,73.63,73.63,73.63,73.63
NZDJPY,20041208,034500,73.63,73.64,73.63,73.64
NZDJPY,20041208,034600,73.64,73.64,73.64,73.64
NZDJPY,20041208,034700,73.64,73.64,73.64,73.64
NZDJPY,20041208,034800,73.65,73.66,73.65,73.66
NZDJPY,20041208,034900,73.66,73.66,73.66,73.66
NZDJPY,20041208,035000,73.67,73.67,73.66,73.67
NZDJPY,20041208,035100,73.68,73.68,73.68,73.68
NZDJPY,20041208,035200,73.68,73.69,73.68,73.69
NZDJPY,20041208,035300,73.69,73.70,73.69,73.69
NZDJPY,20041208,035400,73.69,73.69,73.69,73.69
NZDJPY,20041208,035500,73.69,73.69,73.69,73.69
NZDJPY,20041208,035600,73.69,73.69,73.69,73.69
NZDJPY,20041208,035700,73.70,73.72,73.70,73.72
NZDJPY,20041208,035800,73.72,73.72,73.72,73.72
NZDJPY,20041208,035900,73.73,73.73,73.73,73.73
NZDJPY,20041208,040000,73.73,73.73,73.73,73.73
NZDJPY,20041208,040100,73.73,73.73,73.73,73.73
NZDJPY,20041208,040200,73.73,73.74,73.73,73.73
NZDJPY,20041208,040300,73.72,73.72,73.72,73.72
NZDJPY,20041208,040400,73.72,73.72,73.72,73.72
NZDJPY,20041208,040500,73.72,73.72,73.72,73.72
NZDJPY,20041208,040600,73.73,73.73,73.72,73.72
NZDJPY,20041208,040700,73.73,73.73,73.73,73.73
NZDJPY,20041208,040800,73.73,73.73,73.73,73.73
NZDJPY,20041208,040900,73.73,73.73,73.72,73.72
NZDJPY,20041208,041000,73.72,73.72,73.72,73.72
NZDJPY,20041208,041100,73.73,73.75,73.73,73.75
NZDJPY,20041208,041200,73.74,73.75,73.74,73.75
NZDJPY,20041208,041300,73.74,73.74,73.73,73.74
NZDJPY,20041208,041400,73.73,73.73,73.73,73.73
NZDJPY,20041208,041500,73.73,73.73,73.71,73.71
NZDJPY,20041208,041600,73.71,73.71,73.71,73.71
NZDJPY,20041208,041700,73.70,73.70,73.70,73.70
NZDJPY,20041208,041800,73.70,73.70,73.70,73.70
NZDJPY,20041208,041900,73.70,73.70,73.69,73.70
NZDJPY,20041208,042000,73.69,73.69,73.69,73.69
NZDJPY,20041208,042100,73.69,73.69,73.67,73.67
NZDJPY,20041208,042200,73.67,73.67,73.67,73.67
NZDJPY,20041208,042300,73.68,73.68,73.68,73.68
NZDJPY,20041208,042400,73.67,73.67,73.67,73.67
NZDJPY,20041208,042500,73.67,73.67,73.67,73.67
NZDJPY,20041208,042600,73.67,73.67,73.66,73.66
NZDJPY,20041208,042700,73.65,73.65,73.65,73.65
NZDJPY,20041208,042800,73.66,73.66,73.66,73.66
NZDJPY,20041208,042900,73.66,73.66,73.66,73.66
NZDJPY,20041208,043000,73.65,73.66,73.65,73.66
NZDJPY,20041208,043100,73.65,73.66,73.65,73.66
NZDJPY,20041208,043200,73.67,73.67,73.67,73.67
NZDJPY,20041208,043300,73.68,73.68,73.68,73.68
NZDJPY,20041208,043400,73.68,73.68,73.68,73.68
NZDJPY,20041208,043500,73.68,73.68,73.68,73.68
NZDJPY,20041208,043600,73.68,73.68,73.66,73.66
NZDJPY,20041208,043700,73.65,73.65,73.63,73.63
NZDJPY,20041208,043800,73.62,73.62,73.56,73.56
NZDJPY,20041208,043900,73.55,73.55,73.51,73.53
NZDJPY,20041208,044000,73.55,73.55,73.55,73.55
NZDJPY,20041208,044100,73.55,73.57,73.55,73.56
NZDJPY,20041208,044200,73.55,73.55,73.54,73.54
NZDJPY,20041208,044300,73.55,73.55,73.53,73.53
NZDJPY,20041208,044400,73.54,73.54,73.54,73.54
NZDJPY,20041208,044500,73.53,73.54,73.53,73.53
NZDJPY,20041208,044600,73.53,73.53,73.52,73.52
NZDJPY,20041208,044700,73.53,73.53,73.51,73.51
NZDJPY,20041208,044800,73.51,73.51,73.51,73.51
NZDJPY,20041208,044900,73.50,73.52,73.50,73.52
NZDJPY,20041208,045000,73.52,73.52,73.51,73.51
NZDJPY,20041208,045100,73.53,73.55,73.51,73.51
NZDJPY,20041208,045200,73.52,73.53,73.52,73.53
NZDJPY,20041208,045300,73.54,73.55,73.54,73.54
NZDJPY,20041208,045400,73.55,73.55,73.54,73.54
NZDJPY,20041208,045500,73.54,73.54,73.54,73.54
NZDJPY,20041208,045600,73.55,73.55,73.55,73.55
NZDJPY,20041208,045700,73.56,73.59,73.56,73.59
NZDJPY,20041208,045800,73.60,73.60,73.58,73.58
NZDJPY,20041208,045900,73.59,73.59,73.57,73.57
NZDJPY,20041208,050000,73.57,73.57,73.57,73.57
NZDJPY,20041208,050100,73.56,73.57,73.56,73.57
NZDJPY,20041208,050200,73.56,73.56,73.56,73.56
NZDJPY,20041208,050300,73.55,73.56,73.55,73.56
NZDJPY,20041208,050400,73.56,73.56,73.56,73.56
NZDJPY,20041208,050500,73.57,73.58,73.57,73.58
NZDJPY,20041208,050600,73.59,73.61,73.59,73.60
NZDJPY,20041208,050700,73.59,73.59,73.59,73.59
NZDJPY,20041208,050800,73.58,73.58,73.57,73.57
NZDJPY,20041208,050900,73.56,73.56,73.52,73.52
NZDJPY,20041208,051000,73.51,73.51,73.46,73.46
NZDJPY,20041208,051100,73.45,73.45,73.44,73.44
NZDJPY,20041208,051200,73.45,73.45,73.44,73.45
NZDJPY,20041208,051300,73.46,73.46,73.46,73.46
NZDJPY,20041208,051400,73.45,73.45,73.45,73.45
NZDJPY,20041208,051500,73.45,73.46,73.45,73.46
NZDJPY,20041208,051600,73.45,73.46,73.45,73.46
NZDJPY,20041208,051700,73.46,73.46,73.38,73.38
NZDJPY,20041208,051800,73.37,73.38,73.35,73.38
NZDJPY,20041208,051900,73.39,73.40,73.39,73.40
NZDJPY,20041208,052000,73.41,73.42,73.41,73.42
NZDJPY,20041208,052100,73.43,73.44,73.43,73.44
NZDJPY,20041208,052200,73.45,73.46,73.45,73.46
NZDJPY,20041208,052300,73.46,73.46,73.46,73.46
NZDJPY,20041208,052400,73.46,73.47,73.46,73.47
NZDJPY,20041208,052500,73.47,73.47,73.47,73.47
NZDJPY,20041208,052600,73.47,73.47,73.47,73.47
NZDJPY,20041208,052700,73.47,73.47,73.47,73.47
NZDJPY,20041208,052800,73.47,73.48,73.47,73.48
NZDJPY,20041208,052900,73.47,73.47,73.47,73.47
NZDJPY,20041208,053000,73.47,73.47,73.47,73.47
NZDJPY,20041208,053100,73.47,73.48,73.47,73.48
NZDJPY,20041208,053200,73.47,73.49,73.47,73.49
NZDJPY,20041208,053300,73.50,73.50,73.50,73.50
NZDJPY,20041208,053400,73.50,73.53,73.50,73.53
NZDJPY,20041208,053500,73.54,73.58,73.54,73.57
NZDJPY,20041208,053600,73.56,73.57,73.55,73.55
NZDJPY,20041208,053700,73.54,73.54,73.53,73.53
NZDJPY,20041208,053800,73.53,73.54,73.53,73.54
NZDJPY,20041208,053900,73.53,73.54,73.53,73.54
NZDJPY,20041208,054000,73.55,73.56,73.54,73.54
NZDJPY,20041208,054100,73.55,73.56,73.53,73.53
NZDJPY,20041208,054200,73.52,73.52,73.50,73.50
NZDJPY,20041208,054300,73.49,73.53,73.49,73.53
NZDJPY,20041208,054400,73.52,73.53,73.52,73.53
NZDJPY,20041208,054500,73.54,73.57,73.54,73.57
NZDJPY,20041208,054600,73.58,73.59,73.58,73.59
NZDJPY,20041208,054700,73.58,73.58,73.56,73.57
NZDJPY,20041208,054800,73.58,73.58,73.57,73.58
NZDJPY,20041208,054900,73.59,73.60,73.59,73.60
NZDJPY,20041208,055000,73.61,73.63,73.61,73.61
NZDJPY,20041208,055100,73.62,73.63,73.61,73.61
NZDJPY,20041208,055200,73.60,73.60,73.56,73.56
NZDJPY,20041208,055300,73.57,73.58,73.57,73.58
NZDJPY,20041208,055400,73.59,73.59,73.58,73.58
NZDJPY,20041208,055500,73.58,73.59,73.58,73.59
NZDJPY,20041208,055600,73.59,73.60,73.59,73.59
NZDJPY,20041208,055700,73.58,73.58,73.58,73.58
NZDJPY,20041208,055800,73.59,73.62,73.59,73.62
NZDJPY,20041208,055900,73.63,73.63,73.62,73.62
NZDJPY,20041208,060000,73.62,73.62,73.62,73.62
NZDJPY,20041208,060100,73.63,73.65,73.63,73.64
NZDJPY,20041208,060200,73.63,73.65,73.63,73.65
NZDJPY,20041208,060300,73.65,73.65,73.65,73.65
NZDJPY,20041208,060400,73.64,73.65,73.64,73.65
NZDJPY,20041208,060500,73.64,73.65,73.64,73.64
NZDJPY,20041208,060600,73.64,73.64,73.64,73.64
NZDJPY,20041208,060700,73.63,73.63,73.63,73.63
NZDJPY,20041208,060800,73.62,73.62,73.61,73.61
NZDJPY,20041208,060900,73.62,73.64,73.62,73.64
NZDJPY,20041208,061000,73.64,73.64,73.62,73.62
NZDJPY,20041208,061100,73.61,73.61,73.61,73.61
NZDJPY,20041208,061200,73.62,73.63,73.61,73.63
NZDJPY,20041208,061300,73.62,73.62,73.62,73.62
NZDJPY,20041208,061400,73.62,73.62,73.62,73.62
NZDJPY,20041208,061500,73.61,73.62,73.61,73.61
NZDJPY,20041208,061600,73.62,73.62,73.62,73.62
NZDJPY,20041208,061700,73.61,73.61,73.59,73.61
NZDJPY,20041208,061800,73.60,73.60,73.58,73.58
NZDJPY,20041208,061900,73.58,73.58,73.58,73.58
NZDJPY,20041208,062000,73.58,73.58,73.58,73.58
NZDJPY,20041208,062100,73.59,73.61,73.59,73.61
NZDJPY,20041208,062200,73.61,73.61,73.61,73.61
NZDJPY,20041208,062300,73.61,73.61,73.61,73.61
NZDJPY,20041208,062400,73.62,73.62,73.62,73.62
NZDJPY,20041208,062500,73.62,73.62,73.60,73.60
NZDJPY,20041208,062600,73.59,73.59,73.58,73.59
NZDJPY,20041208,062700,73.59,73.59,73.59,73.59
NZDJPY,20041208,062800,73.58,73.59,73.58,73.58
NZDJPY,20041208,062900,73.58,73.58,73.58,73.58
NZDJPY,20041208,063000,73.59,73.59,73.59,73.59
NZDJPY,20041208,063100,73.60,73.60,73.60,73.60
NZDJPY,20041208,063200,73.60,73.62,73.60,73.62
NZDJPY,20041208,063300,73.63,73.63,73.61,73.61
NZDJPY,20041208,063400,73.62,73.62,73.62,73.62
NZDJPY,20041208,063500,73.62,73.63,73.62,73.62
NZDJPY,20041208,063600,73.63,73.64,73.63,73.64
NZDJPY,20041208,063700,73.65,73.66,73.64,73.64
NZDJPY,20041208,063800,73.65,73.66,73.65,73.65
NZDJPY,20041208,063900,73.66,73.67,73.66,73.67
NZDJPY,20041208,064000,73.67,73.68,73.67,73.68
NZDJPY,20041208,064100,73.67,73.68,73.67,73.68
NZDJPY,20041208,064200,73.68,73.68,73.68,73.68
NZDJPY,20041208,064300,73.69,73.70,73.69,73.69
NZDJPY,20041208,064400,73.70,73.70,73.70,73.70
NZDJPY,20041208,064500,73.70,73.71,73.70,73.71
NZDJPY,20041208,064600,73.72,73.72,73.72,73.72
NZDJPY,20041208,064700,73.72,73.72,73.71,73.72
NZDJPY,20041208,064800,73.72,73.72,73.71,73.72
NZDJPY,20041208,064900,73.72,73.72,73.72,73.72
NZDJPY,20041208,065000,73.72,73.72,73.71,73.71
NZDJPY,20041208,065100,73.72,73.75,73.72,73.75
NZDJPY,20041208,065200,73.74,73.74,73.73,73.73
NZDJPY,20041208,065300,73.72,73.72,73.70,73.72
NZDJPY,20041208,065400,73.73,73.75,73.73,73.75
NZDJPY,20041208,065500,73.74,73.77,73.74,73.77
NZDJPY,20041208,065600,73.78,73.85,73.78,73.84
NZDJPY,20041208,065700,73.83,73.83,73.82,73.82
NZDJPY,20041208,065800,73.81,73.81,73.80,73.80
NZDJPY,20041208,065900,73.80,73.81,73.80,73.81
NZDJPY,20041208,070000,73.82,73.82,73.82,73.82
NZDJPY,20041208,070100,73.81,73.81,73.81,73.81
NZDJPY,20041208,070200,73.81,73.82,73.81,73.82
NZDJPY,20041208,070300,73.82,73.82,73.82,73.82
NZDJPY,20041208,070400,73.81,73.82,73.81,73.81
NZDJPY,20041208,070500,73.80,73.80,73.79,73.79
NZDJPY,20041208,070600,73.80,73.80,73.80,73.80
NZDJPY,20041208,070700,73.81,73.82,73.81,73.81
NZDJPY,20041208,070800,73.81,73.81,73.81,73.81
NZDJPY,20041208,070900,73.80,73.80,73.80,73.80
NZDJPY,20041208,071000,73.80,73.80,73.80,73.80
NZDJPY,20041208,071100,73.79,73.80,73.79,73.80
NZDJPY,20041208,071200,73.80,73.80,73.80,73.80
NZDJPY,20041208,071300,73.79,73.80,73.78,73.80
NZDJPY,20041208,071400,73.81,73.81,73.81,73.81
NZDJPY,20041208,071500,73.81,73.81,73.81,73.81
NZDJPY,20041208,071600,73.81,73.81,73.80,73.80
NZDJPY,20041208,071700,73.81,73.81,73.81,73.81
NZDJPY,20041208,071800,73.80,73.80,73.80,73.80
NZDJPY,20041208,071900,73.80,73.81,73.80,73.80
NZDJPY,20041208,072000,73.79,73.82,73.79,73.81
NZDJPY,20041208,072100,73.82,73.82,73.81,73.82
NZDJPY,20041208,072200,73.81,73.81,73.77,73.77
NZDJPY,20041208,072300,73.76,73.77,73.76,73.77
NZDJPY,20041208,072400,73.76,73.77,73.76,73.77
NZDJPY,20041208,072500,73.78,73.83,73.78,73.81
NZDJPY,20041208,072600,73.80,73.80,73.73,73.73
NZDJPY,20041208,072700,73.72,73.73,73.67,73.67
NZDJPY,20041208,072800,73.66,73.66,73.65,73.66
NZDJPY,20041208,072900,73.66,73.66,73.66,73.66
NZDJPY,20041208,073000,73.67,73.67,73.62,73.62
NZDJPY,20041208,073100,73.61,73.63,73.61,73.62
NZDJPY,20041208,073200,73.63,73.63,73.62,73.62
NZDJPY,20041208,073300,73.61,73.62,73.61,73.62
NZDJPY,20041208,073400,73.62,73.62,73.62,73.62
NZDJPY,20041208,073500,73.62,73.63,73.62,73.62
NZDJPY,20041208,073600,73.61,73.61,73.60,73.60
NZDJPY,20041208,073700,73.61,73.64,73.61,73.64
NZDJPY,20041208,073800,73.63,73.64,73.63,73.64
NZDJPY,20041208,073900,73.65,73.67,73.65,73.67
NZDJPY,20041208,074000,73.67,73.67,73.67,73.67
NZDJPY,20041208,074100,73.66,73.66,73.64,73.64
NZDJPY,20041208,074200,73.65,73.66,73.65,73.66
NZDJPY,20041208,074300,73.67,73.68,73.67,73.68
NZDJPY,20041208,074400,73.69,73.70,73.69,73.70
NZDJPY,20041208,074500,73.69,73.69,73.69,73.69
NZDJPY,20041208,074600,73.70,73.71,73.70,73.70
NZDJPY,20041208,074700,73.71,73.72,73.71,73.71
NZDJPY,20041208,074800,73.72,73.72,73.70,73.71
NZDJPY,20041208,074900,73.71,73.72,73.71,73.72
NZDJPY,20041208,075000,73.73,73.73,73.73,73.73
NZDJPY,20041208,075100,73.74,73.75,73.74,73.74
NZDJPY,20041208,075200,73.75,73.75,73.75,73.75
NZDJPY,20041208,075300,73.74,73.74,73.70,73.70
NZDJPY,20041208,075400,73.69,73.69,73.64,73.64
NZDJPY,20041208,075500,73.63,73.63,73.57,73.57
NZDJPY,20041208,075600,73.58,73.61,73.58,73.61
NZDJPY,20041208,075700,73.61,73.61,73.59,73.59
NZDJPY,20041208,075800,73.58,73.59,73.56,73.59
NZDJPY,20041208,075900,73.60,73.64,73.60,73.64
NZDJPY,20041208,080000,73.65,73.66,73.65,73.66
NZDJPY,20041208,080100,73.66,73.69,73.66,73.69
NZDJPY,20041208,080200,73.69,73.71,73.69,73.71
NZDJPY,20041208,080300,73.72,73.72,73.72,73.72
NZDJPY,20041208,080400,73.72,73.72,73.71,73.71
NZDJPY,20041208,080500,73.70,73.71,73.70,73.70
NZDJPY,20041208,080600,73.69,73.69,73.69,73.69
NZDJPY,20041208,080700,73.69,73.69,73.69,73.69
NZDJPY,20041208,080800,73.68,73.69,73.67,73.69
NZDJPY,20041208,080900,73.69,73.69,73.69,73.69
NZDJPY,20041208,081000,73.68,73.68,73.66,73.66
NZDJPY,20041208,081100,73.65,73.66,73.64,73.64
NZDJPY,20041208,081200,73.66,73.69,73.66,73.69
NZDJPY,20041208,081300,73.68,73.71,73.68,73.71
NZDJPY,20041208,081400,73.72,73.76,73.72,73.76
NZDJPY,20041208,081500,73.77,73.81,73.77,73.81
NZDJPY,20041208,081600,73.80,73.81,73.80,73.81
NZDJPY,20041208,081700,73.82,73.84,73.82,73.83
NZDJPY,20041208,081800,73.84,73.84,73.81,73.81
NZDJPY,20041208,081900,73.81,73.81,73.81,73.81
NZDJPY,20041208,082000,73.82,73.82,73.79,73.79
NZDJPY,20041208,082100,73.78,73.78,73.74,73.75
NZDJPY,20041208,082200,73.74,73.75,73.74,73.75
NZDJPY,20041208,082300,73.74,73.74,73.70,73.70
NZDJPY,20041208,082400,73.71,73.73,73.71,73.72
NZDJPY,20041208,082500,73.71,73.73,73.69,73.73
NZDJPY,20041208,082600,73.74,73.78,73.74,73.77
NZDJPY,20041208,082700,73.76,73.76,73.74,73.75
NZDJPY,20041208,082800,73.75,73.75,73.74,73.74
NZDJPY,20041208,082900,73.74,73.75,73.74,73.75
NZDJPY,20041208,083000,73.76,73.78,73.75,73.78
NZDJPY,20041208,083100,73.79,73.79,73.76,73.76
NZDJPY,20041208,083200,73.75,73.75,73.72,73.72
NZDJPY,20041208,083300,73.72,73.72,73.72,73.72
NZDJPY,20041208,083400,73.73,73.77,73.73,73.77
NZDJPY,20041208,083500,73.77,73.77,73.75,73.75
NZDJPY,20041208,083600,73.76,73.76,73.72,73.72
NZDJPY,20041208,083700,73.72,73.72,73.72,73.72
NZDJPY,20041208,083800,73.72,73.72,73.72,73.72
NZDJPY,20041208,083900,73.71,73.71,73.71,73.71
NZDJPY,20041208,084000,73.71,73.71,73.69,73.69
NZDJPY,20041208,084100,73.67,73.67,73.66,73.67
NZDJPY,20041208,084200,73.68,73.70,73.68,73.70
NZDJPY,20041208,084300,73.71,73.72,73.71,73.71
NZDJPY,20041208,084400,73.72,73.76,73.72,73.76
NZDJPY,20041208,084500,73.75,73.75,73.75,73.75
NZDJPY,20041208,084600,73.75,73.77,73.75,73.77
NZDJPY,20041208,084700,73.76,73.76,73.76,73.76
NZDJPY,20041208,084800,73.75,73.75,73.72,73.72
NZDJPY,20041208,084900,73.71,73.71,73.68,73.68
NZDJPY,20041208,085000,73.69,73.71,73.69,73.71
NZDJPY,20041208,085100,73.74,73.77,73.74,73.76
NZDJPY,20041208,085200,73.77,73.78,73.76,73.77
NZDJPY,20041208,085300,73.78,73.78,73.78,73.78
NZDJPY,20041208,085400,73.78,73.78,73.77,73.78
NZDJPY,20041208,085500,73.77,73.77,73.75,73.76
NZDJPY,20041208,085600,73.75,73.78,73.75,73.78
NZDJPY,20041208,085700,73.77,73.79,73.77,73.78
NZDJPY,20041208,085800,73.77,73.78,73.77,73.78
NZDJPY,20041208,085900,73.78,73.80,73.76,73.80
NZDJPY,20041208,090000,73.79,73.80,73.78,73.80
NZDJPY,20041208,090100,73.79,73.81,73.78,73.80
NZDJPY,20041208,090200,73.79,73.81,73.79,73.79
NZDJPY,20041208,090300,73.80,73.81,73.80,73.81
NZDJPY,20041208,090400,73.81,73.81,73.80,73.80
NZDJPY,20041208,090500,73.79,73.79,73.75,73.75
NZDJPY,20041208,090600,73.75,73.76,73.75,73.76
NZDJPY,20041208,090700,73.77,73.78,73.77,73.78
NZDJPY,20041208,090800,73.78,73.81,73.78,73.81
NZDJPY,20041208,090900,73.82,73.82,73.82,73.82
NZDJPY,20041208,091000,73.81,73.81,73.81,73.81
NZDJPY,20041208,091100,73.82,73.83,73.82,73.82
NZDJPY,20041208,091200,73.81,73.81,73.81,73.81
NZDJPY,20041208,091300,73.82,73.85,73.82,73.84
NZDJPY,20041208,091400,73.85,73.86,73.83,73.83
NZDJPY,20041208,091500,73.81,73.82,73.75,73.75
NZDJPY,20041208,091600,73.76,73.76,73.69,73.70
NZDJPY,20041208,091700,73.69,73.69,73.68,73.69
NZDJPY,20041208,091800,73.68,73.74,73.67,73.74
NZDJPY,20041208,091900,73.73,73.73,73.69,73.69
NZDJPY,20041208,092000,73.69,73.70,73.69,73.70
NZDJPY,20041208,092100,73.71,73.74,73.71,73.71
NZDJPY,20041208,092200,73.72,73.75,73.72,73.75
NZDJPY,20041208,092300,73.76,73.76,73.74,73.74
NZDJPY,20041208,092400,73.75,73.79,73.75,73.78
NZDJPY,20041208,092500,73.81,73.85,73.81,73.83
NZDJPY,20041208,092600,73.83,73.83,73.82,73.82
NZDJPY,20041208,092700,73.81,73.81,73.80,73.80
NZDJPY,20041208,092800,73.81,73.81,73.81,73.81
NZDJPY,20041208,092900,73.80,73.80,73.79,73.79
NZDJPY,20041208,093000,73.80,73.81,73.78,73.81
NZDJPY,20041208,093100,73.80,73.81,73.73,73.73
NZDJPY,20041208,093200,73.74,73.76,73.74,73.76
NZDJPY,20041208,093300,73.75,73.76,73.65,73.65
NZDJPY,20041208,093400,73.64,73.66,73.63,73.65
NZDJPY,20041208,093500,73.64,73.64,73.57,73.57
NZDJPY,20041208,093600,73.56,73.56,73.55,73.56
NZDJPY,20041208,093700,73.57,73.58,73.57,73.57
NZDJPY,20041208,093800,73.56,73.57,73.50,73.50
NZDJPY,20041208,093900,73.51,73.56,73.51,73.56
NZDJPY,20041208,094000,73.57,73.60,73.57,73.60
NZDJPY,20041208,094100,73.61,73.64,73.61,73.63
NZDJPY,20041208,094200,73.62,73.62,73.62,73.62
NZDJPY,20041208,094300,73.63,73.65,73.63,73.65
NZDJPY,20041208,094400,73.64,73.64,73.62,73.62
NZDJPY,20041208,094500,73.61,73.61,73.60,73.61
NZDJPY,20041208,094600,73.60,73.62,73.58,73.61
NZDJPY,20041208,094700,73.62,73.70,73.62,73.70
NZDJPY,20041208,094800,73.69,73.70,73.69,73.69
NZDJPY,20041208,094900,73.70,73.70,73.69,73.69
NZDJPY,20041208,095000,73.69,73.69,73.65,73.65
NZDJPY,20041208,095100,73.64,73.68,73.64,73.68
NZDJPY,20041208,095200,73.69,73.72,73.69,73.72
NZDJPY,20041208,095300,73.73,73.73,73.72,73.72
NZDJPY,20041208,095400,73.74,73.74,73.71,73.71
NZDJPY,20041208,095500,73.70,73.70,73.69,73.70
NZDJPY,20041208,095600,73.72,73.81,73.72,73.81
NZDJPY,20041208,095700,73.82,73.85,73.82,73.84
NZDJPY,20041208,095800,73.85,73.87,73.85,73.87
NZDJPY,20041208,095900,73.88,73.88,73.86,73.87
NZDJPY,20041208,100000,73.86,73.86,73.86,73.86
NZDJPY,20041208,100100,73.85,73.86,73.84,73.86
NZDJPY,20041208,100200,73.87,73.87,73.87,73.87
NZDJPY,20041208,100300,73.86,73.88,73.86,73.88
NZDJPY,20041208,100400,73.89,73.89,73.88,73.88
NZDJPY,20041208,100500,73.87,73.87,73.85,73.85
NZDJPY,20041208,100600,73.84,73.89,73.84,73.89
NZDJPY,20041208,100700,73.88,73.88,73.88,73.88
NZDJPY,20041208,100800,73.89,73.89,73.89,73.89
NZDJPY,20041208,100900,73.89,73.89,73.89,73.89
NZDJPY,20041208,101000,73.90,73.90,73.87,73.87
NZDJPY,20041208,101100,73.87,73.87,73.87,73.87
NZDJPY,20041208,101200,73.88,73.89,73.88,73.89
NZDJPY,20041208,101300,73.88,73.90,73.88,73.89
NZDJPY,20041208,101400,73.88,73.88,73.88,73.88
NZDJPY,20041208,101500,73.87,73.88,73.87,73.88
NZDJPY,20041208,101600,73.87,73.87,73.83,73.83
NZDJPY,20041208,101700,73.82,73.83,73.82,73.83
NZDJPY,20041208,101800,73.83,73.84,73.83,73.84
NZDJPY,20041208,101900,73.85,73.86,73.85,73.86
NZDJPY,20041208,102000,73.85,73.85,73.84,73.84
NZDJPY,20041208,102100,73.84,73.84,73.83,73.83
NZDJPY,20041208,102200,73.82,73.83,73.82,73.83
NZDJPY,20041208,102300,73.83,73.83,73.83,73.83
NZDJPY,20041208,102400,73.85,73.86,73.85,73.86
NZDJPY,20041208,102500,73.85,73.86,73.85,73.85
NZDJPY,20041208,102600,73.86,73.86,73.86,73.86
NZDJPY,20041208,102700,73.86,73.86,73.86,73.86
NZDJPY,20041208,102800,73.86,73.86,73.85,73.85
NZDJPY,20041208,102900,73.84,73.84,73.84,73.84
NZDJPY,20041208,103000,73.84,73.84,73.84,73.84
NZDJPY,20041208,103100,73.84,73.86,73.84,73.86
NZDJPY,20041208,103200,73.86,73.86,73.85,73.85
NZDJPY,20041208,103300,73.86,73.86,73.86,73.86
NZDJPY,20041208,103400,73.86,73.87,73.86,73.87
NZDJPY,20041208,103500,73.87,73.87,73.86,73.87
NZDJPY,20041208,103600,73.88,73.88,73.85,73.86
NZDJPY,20041208,103700,73.85,73.85,73.83,73.83
NZDJPY,20041208,103800,73.85,73.88,73.85,73.88
NZDJPY,20041208,103900,73.88,73.89,73.88,73.89
NZDJPY,20041208,104000,73.88,73.88,73.86,73.86
NZDJPY,20041208,104100,73.87,73.88,73.86,73.88
NZDJPY,20041208,104200,73.87,73.87,73.87,73.87
NZDJPY,20041208,104300,73.88,73.89,73.87,73.87
NZDJPY,20041208,104400,73.86,73.86,73.86,73.86
NZDJPY,20041208,104500,73.88,73.88,73.88,73.88
NZDJPY,20041208,104600,73.88,73.88,73.86,73.86
NZDJPY,20041208,104700,73.84,73.84,73.83,73.83
NZDJPY,20041208,104800,73.83,73.83,73.83,73.83
NZDJPY,20041208,104900,73.82,73.83,73.82,73.83
NZDJPY,20041208,105000,73.84,73.84,73.82,73.82
NZDJPY,20041208,105100,73.81,73.82,73.81,73.82
NZDJPY,20041208,105200,73.81,73.81,73.81,73.81
NZDJPY,20041208,105300,73.82,73.82,73.82,73.82
NZDJPY,20041208,105400,73.82,73.82,73.82,73.82
NZDJPY,20041208,105500,73.82,73.84,73.82,73.84
NZDJPY,20041208,105600,73.83,73.83,73.82,73.82
NZDJPY,20041208,105700,73.82,73.82,73.82,73.82
NZDJPY,20041208,105800,73.81,73.81,73.78,73.78
NZDJPY,20041208,105900,73.76,73.76,73.75,73.75
NZDJPY,20041208,110000,73.76,73.76,73.76,73.76
NZDJPY,20041208,110100,73.76,73.76,73.76,73.76
NZDJPY,20041208,110200,73.78,73.78,73.76,73.76
NZDJPY,20041208,110300,73.75,73.75,73.72,73.72
NZDJPY,20041208,110400,73.73,73.75,73.73,73.75
NZDJPY,20041208,110500,73.76,73.76,73.71,73.71
NZDJPY,20041208,110600,73.72,73.74,73.72,73.74
NZDJPY,20041208,110700,73.73,73.73,73.69,73.69
NZDJPY,20041208,110800,73.68,73.68,73.67,73.67
NZDJPY,20041208,110900,73.68,73.69,73.68,73.69
NZDJPY,20041208,111000,73.69,73.70,73.69,73.70
NZDJPY,20041208,111100,73.70,73.70,73.70,73.70
NZDJPY,20041208,111200,73.69,73.69,73.69,73.69
NZDJPY,20041208,111300,73.68,73.68,73.67,73.68
NZDJPY,20041208,111400,73.69,73.69,73.69,73.69
NZDJPY,20041208,111500,73.69,73.69,73.69,73.69
NZDJPY,20041208,111600,73.69,73.71,73.69,73.71
NZDJPY,20041208,111700,73.72,73.72,73.72,73.72
NZDJPY,20041208,111800,73.72,73.73,73.72,73.72
NZDJPY,20041208,111900,73.71,73.71,73.70,73.70
NZDJPY,20041208,112000,73.71,73.71,73.70,73.71
NZDJPY,20041208,112100,73.71,73.72,73.71,73.72
NZDJPY,20041208,112200,73.71,73.72,73.71,73.72
NZDJPY,20041208,112300,73.71,73.71,73.67,73.67
NZDJPY,20041208,112400,73.68,73.68,73.67,73.67
NZDJPY,20041208,112500,73.68,73.69,73.68,73.69
NZDJPY,20041208,112600,73.69,73.69,73.67,73.67
NZDJPY,20041208,112700,73.64,73.67,73.64,73.67
NZDJPY,20041208,112800,73.67,73.68,73.67,73.68
NZDJPY,20041208,112900,73.69,73.69,73.68,73.68
NZDJPY,20041208,113000,73.67,73.67,73.67,73.67
NZDJPY,20041208,113100,73.68,73.69,73.68,73.69
NZDJPY,20041208,113200,73.69,73.69,73.69,73.69
NZDJPY,20041208,113300,73.69,73.70,73.69,73.69
NZDJPY,20041208,113400,73.70,73.70,73.67,73.67
NZDJPY,20041208,113500,73.69,73.73,73.69,73.73
NZDJPY,20041208,113600,73.73,73.73,73.73,73.73
NZDJPY,20041208,113700,73.72,73.72,73.70,73.70
NZDJPY,20041208,113800,73.70,73.71,73.70,73.71
NZDJPY,20041208,113900,73.71,73.71,73.71,73.71
NZDJPY,20041208,114000,73.70,73.70,73.70,73.70
NZDJPY,20041208,114100,73.71,73.72,73.70,73.72
NZDJPY,20041208,114200,73.71,73.71,73.70,73.70
NZDJPY,20041208,114300,73.69,73.73,73.69,73.72
NZDJPY,20041208,114400,73.73,73.73,73.72,73.73
NZDJPY,20041208,114500,73.71,73.71,73.67,73.67
NZDJPY,20041208,114600,73.68,73.68,73.67,73.67
NZDJPY,20041208,114700,73.67,73.67,73.66,73.66
NZDJPY,20041208,114800,73.65,73.65,73.61,73.61
NZDJPY,20041208,114900,73.62,73.62,73.62,73.62
NZDJPY,20041208,115000,73.63,73.64,73.61,73.64
NZDJPY,20041208,115100,73.65,73.67,73.65,73.67
NZDJPY,20041208,115200,73.68,73.70,73.68,73.70
NZDJPY,20041208,115300,73.69,73.69,73.67,73.67
NZDJPY,20041208,115400,73.66,73.66,73.64,73.64
NZDJPY,20041208,115500,73.65,73.66,73.64,73.66
NZDJPY,20041208,115600,73.67,73.69,73.67,73.68
NZDJPY,20041208,115700,73.67,73.67,73.67,73.67
NZDJPY,20041208,115800,73.67,73.67,73.65,73.65
NZDJPY,20041208,115900,73.64,73.65,73.64,73.64
NZDJPY,20041208,120000,73.64,73.64,73.64,73.64
NZDJPY,20041208,120100,73.65,73.66,73.65,73.66
NZDJPY,20041208,120200,73.64,73.64,73.62,73.63
NZDJPY,20041208,120300,73.64,73.64,73.64,73.64
NZDJPY,20041208,120400,73.64,73.64,73.64,73.64
NZDJPY,20041208,120500,73.64,73.64,73.64,73.64
NZDJPY,20041208,120600,73.63,73.64,73.62,73.64
NZDJPY,20041208,120700,73.65,73.65,73.63,73.63
NZDJPY,20041208,120800,73.62,73.63,73.62,73.62
NZDJPY,20041208,120900,73.63,73.63,73.62,73.62
NZDJPY,20041208,121000,73.62,73.62,73.62,73.62
NZDJPY,20041208,121100,73.62,73.62,73.62,73.62
NZDJPY,20041208,121200,73.61,73.61,73.59,73.59
NZDJPY,20041208,121300,73.59,73.59,73.59,73.59
NZDJPY,20041208,121400,73.61,73.61,73.61,73.61
NZDJPY,20041208,121500,73.62,73.63,73.62,73.63
NZDJPY,20041208,121600,73.62,73.62,73.61,73.61
NZDJPY,20041208,121700,73.60,73.61,73.59,73.61
NZDJPY,20041208,121800,73.60,73.62,73.60,73.62
NZDJPY,20041208,121900,73.62,73.62,73.62,73.62
NZDJPY,20041208,122000,73.61,73.62,73.61,73.62
NZDJPY,20041208,122100,73.63,73.63,73.63,73.63
NZDJPY,20041208,122200,73.63,73.64,73.63,73.64
NZDJPY,20041208,122300,73.64,73.64,73.63,73.63
NZDJPY,20041208,122400,73.64,73.64,73.63,73.63
NZDJPY,20041208,122500,73.62,73.62,73.62,73.62
NZDJPY,20041208,122600,73.62,73.64,73.62,73.64
NZDJPY,20041208,122700,73.63,73.63,73.62,73.63
NZDJPY,20041208,122800,73.64,73.64,73.64,73.64
NZDJPY,20041208,122900,73.64,73.64,73.64,73.64
NZDJPY,20041208,123000,73.62,73.62,73.61,73.61
NZDJPY,20041208,123100,73.60,73.60,73.58,73.58
NZDJPY,20041208,123200,73.57,73.57,73.57,73.57
NZDJPY,20041208,123300,73.57,73.58,73.57,73.58
NZDJPY,20041208,123400,73.58,73.61,73.58,73.61
NZDJPY,20041208,123500,73.62,73.67,73.62,73.67
NZDJPY,20041208,123600,73.66,73.66,73.62,73.62
NZDJPY,20041208,123700,73.61,73.61,73.59,73.59
NZDJPY,20041208,123800,73.58,73.58,73.55,73.55
NZDJPY,20041208,123900,73.56,73.59,73.56,73.59
NZDJPY,20041208,124000,73.58,73.58,73.53,73.53
NZDJPY,20041208,124100,73.52,73.52,73.49,73.51
NZDJPY,20041208,124200,73.52,73.55,73.52,73.55
NZDJPY,20041208,124300,73.56,73.56,73.54,73.55
NZDJPY,20041208,124400,73.60,73.72,73.60,73.71
NZDJPY,20041208,124500,73.70,73.70,73.69,73.70
NZDJPY,20041208,124600,73.69,73.72,73.68,73.72
NZDJPY,20041208,124700,73.73,73.74,73.73,73.74
NZDJPY,20041208,124800,73.73,73.73,73.72,73.72
NZDJPY,20041208,124900,73.72,73.73,73.72,73.72
NZDJPY,20041208,125000,73.73,73.73,73.72,73.72
NZDJPY,20041208,125100,73.71,73.71,73.69,73.69
NZDJPY,20041208,125200,73.67,73.69,73.67,73.69
NZDJPY,20041208,125300,73.70,73.70,73.67,73.67
NZDJPY,20041208,125400,73.66,73.66,73.63,73.63
NZDJPY,20041208,125500,73.62,73.62,73.59,73.59
NZDJPY,20041208,125600,73.60,73.61,73.60,73.61
NZDJPY,20041208,125700,73.62,73.64,73.62,73.64
NZDJPY,20041208,125800,73.63,73.63,73.59,73.59
NZDJPY,20041208,125900,73.58,73.59,73.58,73.59
NZDJPY,20041208,130000,73.59,73.61,73.59,73.61
NZDJPY,20041208,130100,73.62,73.62,73.62,73.62
NZDJPY,20041208,130200,73.61,73.61,73.61,73.61
NZDJPY,20041208,130300,73.61,73.66,73.61,73.66
NZDJPY,20041208,130400,73.66,73.66,73.66,73.66
NZDJPY,20041208,130500,73.65,73.66,73.65,73.66
NZDJPY,20041208,130600,73.65,73.65,73.64,73.64
NZDJPY,20041208,130700,73.65,73.65,73.63,73.63
NZDJPY,20041208,130800,73.62,73.62,73.60,73.61
NZDJPY,20041208,130900,73.62,73.64,73.62,73.64
NZDJPY,20041208,131000,73.65,73.68,73.65,73.68
NZDJPY,20041208,131100,73.67,73.69,73.67,73.69
NZDJPY,20041208,131200,73.68,73.69,73.68,73.69
NZDJPY,20041208,131300,73.69,73.69,73.69,73.69
NZDJPY,20041208,131400,73.68,73.68,73.67,73.67
NZDJPY,20041208,131500,73.67,73.67,73.67,73.67
NZDJPY,20041208,131600,73.67,73.67,73.67,73.67
NZDJPY,20041208,131700,73.67,73.67,73.67,73.67
NZDJPY,20041208,131800,73.67,73.67,73.66,73.67
NZDJPY,20041208,131900,73.68,73.68,73.67,73.67
NZDJPY,20041208,132000,73.67,73.67,73.67,73.67
NZDJPY,20041208,132100,73.68,73.68,73.67,73.67
NZDJPY,20041208,132200,73.68,73.74,73.68,73.74
NZDJPY,20041208,132300,73.75,73.76,73.75,73.76
NZDJPY,20041208,132400,73.77,73.78,73.77,73.77
NZDJPY,20041208,132500,73.78,73.79,73.78,73.78
NZDJPY,20041208,132600,73.77,73.77,73.75,73.75
NZDJPY,20041208,132700,73.76,73.76,73.75,73.75
NZDJPY,20041208,132800,73.76,73.77,73.75,73.77
NZDJPY,20041208,132900,73.78,73.78,73.70,73.70
NZDJPY,20041208,133000,73.71,73.71,73.69,73.69
NZDJPY,20041208,133100,73.70,73.71,73.70,73.71
NZDJPY,20041208,133200,73.72,73.74,73.72,73.73
NZDJPY,20041208,133300,73.74,73.74,73.72,73.72
NZDJPY,20041208,133400,73.70,73.70,73.69,73.69
NZDJPY,20041208,133500,73.68,73.68,73.67,73.67
NZDJPY,20041208,133600,73.66,73.66,73.64,73.64
NZDJPY,20041208,133700,73.65,73.65,73.65,73.65
NZDJPY,20041208,133800,73.66,73.67,73.66,73.67
NZDJPY,20041208,133900,73.68,73.69,73.67,73.67
NZDJPY,20041208,134000,73.66,73.68,73.66,73.68
NZDJPY,20041208,134100,73.69,73.72,73.69,73.72
NZDJPY,20041208,134200,73.73,73.73,73.61,73.62
NZDJPY,20041208,134300,73.61,73.61,73.60,73.60
NZDJPY,20041208,134400,73.61,73.61,73.61,73.61
NZDJPY,20041208,134500,73.62,73.62,73.61,73.61
NZDJPY,20041208,134600,73.60,73.60,73.58,73.58
NZDJPY,20041208,134700,73.58,73.58,73.58,73.58
NZDJPY,20041208,134800,73.59,73.59,73.56,73.56
NZDJPY,20041208,134900,73.55,73.55,73.55,73.55
NZDJPY,20041208,135000,73.55,73.55,73.53,73.53
NZDJPY,20041208,135100,73.54,73.60,73.54,73.59
NZDJPY,20041208,135200,73.59,73.59,73.58,73.58
NZDJPY,20041208,135300,73.59,73.59,73.58,73.58
NZDJPY,20041208,135400,73.58,73.61,73.58,73.61
NZDJPY,20041208,135500,73.62,73.67,73.62,73.67
NZDJPY,20041208,135600,73.67,73.68,73.67,73.68
NZDJPY,20041208,135700,73.67,73.68,73.67,73.67
NZDJPY,20041208,135800,73.68,73.69,73.67,73.69
NZDJPY,20041208,140000,73.69,73.70,73.66,73.66
NZDJPY,20041208,140100,73.67,73.67,73.64,73.64
NZDJPY,20041208,140200,73.63,73.64,73.63,73.64
NZDJPY,20041208,140300,73.63,73.63,73.62,73.62
NZDJPY,20041208,140400,73.63,73.64,73.62,73.64
NZDJPY,20041208,140500,73.63,73.63,73.60,73.60
NZDJPY,20041208,140600,73.59,73.59,73.55,73.58
NZDJPY,20041208,140700,73.59,73.61,73.59,73.59
NZDJPY,20041208,140800,73.58,73.59,73.58,73.59
NZDJPY,20041208,140900,73.60,73.61,73.59,73.59
NZDJPY,20041208,141000,73.58,73.58,73.56,73.56
NZDJPY,20041208,141100,73.57,73.58,73.57,73.58
NZDJPY,20041208,141200,73.59,73.59,73.58,73.58
NZDJPY,20041208,141300,73.59,73.59,73.58,73.58
NZDJPY,20041208,141400,73.58,73.59,73.58,73.59
NZDJPY,20041208,141500,73.60,73.61,73.60,73.61
NZDJPY,20041208,141600,73.60,73.61,73.60,73.60
NZDJPY,20041208,141700,73.59,73.59,73.58,73.58
NZDJPY,20041208,141800,73.59,73.61,73.59,73.61
NZDJPY,20041208,141900,73.62,73.65,73.62,73.65
NZDJPY,20041208,142000,73.64,73.69,73.64,73.69
NZDJPY,20041208,142100,73.70,73.72,73.70,73.72
NZDJPY,20041208,142200,73.71,73.72,73.71,73.72
NZDJPY,20041208,142300,73.71,73.71,73.68,73.68
NZDJPY,20041208,142400,73.69,73.70,73.69,73.70
NZDJPY,20041208,142500,73.69,73.70,73.64,73.64
NZDJPY,20041208,142600,73.65,73.65,73.63,73.63
NZDJPY,20041208,142700,73.64,73.64,73.63,73.63
NZDJPY,20041208,142800,73.62,73.67,73.62,73.66
NZDJPY,20041208,142900,73.65,73.68,73.65,73.68
NZDJPY,20041208,143000,73.69,73.71,73.69,73.70
NZDJPY,20041208,143100,73.71,73.72,73.69,73.69
NZDJPY,20041208,143200,73.68,73.68,73.66,73.67
NZDJPY,20041208,143300,73.68,73.72,73.68,73.72
NZDJPY,20041208,143400,73.71,73.72,73.71,73.72
NZDJPY,20041208,143500,73.71,73.71,73.70,73.70
NZDJPY,20041208,143600,73.69,73.70,73.69,73.70
NZDJPY,20041208,143700,73.69,73.69,73.66,73.66
NZDJPY,20041208,143800,73.67,73.74,73.67,73.74
NZDJPY,20041208,143900,73.73,73.74,73.72,73.74
NZDJPY,20041208,144000,73.73,73.73,73.70,73.71
NZDJPY,20041208,144100,73.72,73.72,73.71,73.71
NZDJPY,20041208,144200,73.72,73.75,73.72,73.74
NZDJPY,20041208,144300,73.75,73.81,73.75,73.80
NZDJPY,20041208,144400,73.81,73.81,73.74,73.74
NZDJPY,20041208,144500,73.75,73.75,73.73,73.73
NZDJPY,20041208,144600,73.72,73.73,73.62,73.62
NZDJPY,20041208,144700,73.69,73.69,73.61,73.61
NZDJPY,20041208,144800,73.60,73.65,73.60,73.65
NZDJPY,20041208,144900,73.66,73.69,73.66,73.69
NZDJPY,20041208,145000,73.70,73.71,73.62,73.63
NZDJPY,20041208,145100,73.64,73.75,73.64,73.75
NZDJPY,20041208,145200,73.74,73.74,73.70,73.70
NZDJPY,20041208,145300,73.69,73.73,73.69,73.71
NZDJPY,20041208,145400,73.70,73.70,73.66,73.66
NZDJPY,20041208,145500,73.65,73.65,73.56,73.56
NZDJPY,20041208,145600,73.55,73.61,73.54,73.60
NZDJPY,20041208,145700,73.61,73.65,73.61,73.64
NZDJPY,20041208,145800,73.65,73.71,73.65,73.71
NZDJPY,20041208,145900,73.72,73.73,73.70,73.72
NZDJPY,20041208,150000,73.74,73.75,73.74,73.75
NZDJPY,20041208,150100,73.76,73.77,73.76,73.76
NZDJPY,20041208,150200,73.77,73.77,73.75,73.76
NZDJPY,20041208,150300,73.75,73.75,73.71,73.71
NZDJPY,20041208,150400,73.72,73.72,73.70,73.70
NZDJPY,20041208,150500,73.69,73.69,73.69,73.69
NZDJPY,20041208,150600,73.69,73.69,73.65,73.67
NZDJPY,20041208,150700,73.69,73.74,73.69,73.74
NZDJPY,20041208,150800,73.75,73.75,73.73,73.73
NZDJPY,20041208,150900,73.72,73.72,73.70,73.72
NZDJPY,20041208,151000,73.73,73.78,73.73,73.77
NZDJPY,20041208,151100,73.78,73.78,73.73,73.75
NZDJPY,20041208,151200,73.76,73.80,73.76,73.79
NZDJPY,20041208,151300,73.78,73.78,73.76,73.76
NZDJPY,20041208,151400,73.75,73.75,73.72,73.72
NZDJPY,20041208,151500,73.71,73.71,73.67,73.67
NZDJPY,20041208,151600,73.66,73.66,73.63,73.63
NZDJPY,20041208,151700,73.62,73.66,73.61,73.66
NZDJPY,20041208,151800,73.65,73.65,73.62,73.62
NZDJPY,20041208,151900,73.61,73.63,73.58,73.63
NZDJPY,20041208,152000,73.64,73.66,73.64,73.66
NZDJPY,20041208,152100,73.67,73.69,73.66,73.69
NZDJPY,20041208,152200,73.68,73.68,73.67,73.68
NZDJPY,20041208,152300,73.69,73.70,73.69,73.70
NZDJPY,20041208,152400,73.69,73.69,73.65,73.66
NZDJPY,20041208,152500,73.65,73.67,73.65,73.65
NZDJPY,20041208,152600,73.66,73.66,73.65,73.66
NZDJPY,20041208,152700,73.67,73.71,73.66,73.70
NZDJPY,20041208,152800,73.69,73.70,73.69,73.69
NZDJPY,20041208,152900,73.70,73.71,73.70,73.71
NZDJPY,20041208,153000,73.72,73.73,73.72,73.72
NZDJPY,20041208,153100,73.73,73.73,73.70,73.70
NZDJPY,20041208,153200,73.69,73.70,73.68,73.70
NZDJPY,20041208,153300,73.69,73.69,73.67,73.67
NZDJPY,20041208,153400,73.66,73.66,73.62,73.64
NZDJPY,20041208,153500,73.66,73.69,73.66,73.69
NZDJPY,20041208,153600,73.70,73.70,73.69,73.69
NZDJPY,20041208,153700,73.68,73.68,73.65,73.67
NZDJPY,20041208,153800,73.68,73.68,73.63,73.64
NZDJPY,20041208,153900,73.65,73.65,73.49,73.58
NZDJPY,20041208,154000,73.59,73.61,73.58,73.61
NZDJPY,20041208,154100,73.62,73.62,73.61,73.62
NZDJPY,20041208,154200,73.63,73.64,73.63,73.63
NZDJPY,20041208,154300,73.64,73.64,73.58,73.58
NZDJPY,20041208,154400,73.59,73.59,73.56,73.58
NZDJPY,20041208,154500,73.59,73.64,73.59,73.64
NZDJPY,20041208,154600,73.63,73.63,73.61,73.61
NZDJPY,20041208,154700,73.60,73.62,73.59,73.62
NZDJPY,20041208,154800,73.63,73.67,73.63,73.67
NZDJPY,20041208,154900,73.69,73.70,73.68,73.69
NZDJPY,20041208,155000,73.68,73.70,73.68,73.69
NZDJPY,20041208,155100,73.68,73.72,73.68,73.72
NZDJPY,20041208,155200,73.71,73.71,73.68,73.68
NZDJPY,20041208,155300,73.67,73.67,73.67,73.67
NZDJPY,20041208,155400,73.67,73.68,73.66,73.68
NZDJPY,20041208,155500,73.69,73.72,73.69,73.70
NZDJPY,20041208,155600,73.72,73.73,73.70,73.71
NZDJPY,20041208,155700,73.70,73.70,73.69,73.69
NZDJPY,20041208,155800,73.70,73.72,73.69,73.72
NZDJPY,20041208,155900,73.72,73.72,73.72,73.72
NZDJPY,20041208,160000,73.71,73.73,73.71,73.73
NZDJPY,20041208,160100,73.74,73.76,73.74,73.74
NZDJPY,20041208,160200,73.75,73.75,73.72,73.72
NZDJPY,20041208,160300,73.72,73.72,73.72,73.72
NZDJPY,20041208,160400,73.71,73.71,73.67,73.67
NZDJPY,20041208,160500,73.68,73.68,73.67,73.67
NZDJPY,20041208,160600,73.67,73.67,73.67,73.67
NZDJPY,20041208,160700,73.68,73.69,73.68,73.69
NZDJPY,20041208,160800,73.69,73.69,73.68,73.68
NZDJPY,20041208,160900,73.69,73.69,73.68,73.69
NZDJPY,20041208,161000,73.70,73.70,73.70,73.70
NZDJPY,20041208,161100,73.71,73.72,73.68,73.68
NZDJPY,20041208,161200,73.67,73.69,73.67,73.69
NZDJPY,20041208,161300,73.68,73.68,73.67,73.67
NZDJPY,20041208,161400,73.66,73.69,73.66,73.69
NZDJPY,20041208,161500,73.68,73.69,73.68,73.68
NZDJPY,20041208,161600,73.69,73.69,73.66,73.66
NZDJPY,20041208,161700,73.67,73.70,73.67,73.70
NZDJPY,20041208,161800,73.69,73.69,73.68,73.68
NZDJPY,20041208,161900,73.69,73.71,73.69,73.71
NZDJPY,20041208,162000,73.72,73.72,73.71,73.71
NZDJPY,20041208,162100,73.70,73.70,73.70,73.70
NZDJPY,20041208,162200,73.71,73.71,73.66,73.66
NZDJPY,20041208,162300,73.65,73.67,73.63,73.66
NZDJPY,20041208,162400,73.67,73.70,73.67,73.70
NZDJPY,20041208,162500,73.69,73.70,73.69,73.70
NZDJPY,20041208,162600,73.69,73.69,73.68,73.68
NZDJPY,20041208,162700,73.69,73.72,73.69,73.72
NZDJPY,20041208,162800,73.71,73.73,73.71,73.73
NZDJPY,20041208,162900,73.74,73.74,73.72,73.72
NZDJPY,20041208,163000,73.71,73.71,73.70,73.70
NZDJPY,20041208,163100,73.70,73.71,73.70,73.71
NZDJPY,20041208,163200,73.70,73.70,73.68,73.68
NZDJPY,20041208,163300,73.67,73.68,73.66,73.67
NZDJPY,20041208,163400,73.68,73.71,73.68,73.71
NZDJPY,20041208,163500,73.72,73.73,73.72,73.73
NZDJPY,20041208,163600,73.72,73.72,73.72,73.72
NZDJPY,20041208,163700,73.71,73.73,73.71,73.72
NZDJPY,20041208,163800,73.73,73.73,73.73,73.73
NZDJPY,20041208,163900,73.74,73.74,73.74,73.74
NZDJPY,20041208,164000,73.75,73.75,73.75,73.75
NZDJPY,20041208,164100,73.75,73.75,73.74,73.74
NZDJPY,20041208,164200,73.73,73.75,73.73,73.75
NZDJPY,20041208,164300,73.74,73.75,73.73,73.75
NZDJPY,20041208,164400,73.76,73.77,73.76,73.76
NZDJPY,20041208,164500,73.75,73.75,73.74,73.74
NZDJPY,20041208,164600,73.74,73.75,73.74,73.75
NZDJPY,20041208,164700,73.76,73.76,73.75,73.75
NZDJPY,20041208,164800,73.74,73.75,73.74,73.75
NZDJPY,20041208,164900,73.74,73.74,73.72,73.72
NZDJPY,20041208,165000,73.71,73.71,73.67,73.67
NZDJPY,20041208,165100,73.68,73.68,73.67,73.68
NZDJPY,20041208,165200,73.67,73.68,73.67,73.68
NZDJPY,20041208,165300,73.69,73.70,73.69,73.69
NZDJPY,20041208,165400,73.70,73.72,73.70,73.72
NZDJPY,20041208,165500,73.71,73.73,73.71,73.73
NZDJPY,20041208,165600,73.74,73.77,73.74,73.75
NZDJPY,20041208,165700,73.75,73.75,73.75,73.75
NZDJPY,20041208,165800,73.74,73.75,73.74,73.75
NZDJPY,20041208,165900,73.74,73.74,73.70,73.72
NZDJPY,20041208,170000,73.71,73.75,73.70,73.75
NZDJPY,20041208,170100,73.76,73.76,73.73,73.74
NZDJPY,20041208,170200,73.74,73.74,73.74,73.74
NZDJPY,20041208,170300,73.73,73.74,73.72,73.74
NZDJPY,20041208,170400,73.75,73.75,73.74,73.74
NZDJPY,20041208,170500,73.75,73.75,73.75,73.75
NZDJPY,20041208,170600,73.75,73.77,73.74,73.74
NZDJPY,20041208,170700,73.73,73.74,73.72,73.74
NZDJPY,20041208,170800,73.75,73.75,73.74,73.74
NZDJPY,20041208,170900,73.75,73.75,73.75,73.75
NZDJPY,20041208,171000,73.76,73.76,73.74,73.74
NZDJPY,20041208,171100,73.75,73.75,73.75,73.75
NZDJPY,20041208,171200,73.75,73.75,73.75,73.75
NZDJPY,20041208,171300,73.74,73.74,73.74,73.74
NZDJPY,20041208,171400,73.74,73.75,73.74,73.75
NZDJPY,20041208,171500,73.76,73.76,73.75,73.75
NZDJPY,20041208,171600,73.74,73.74,73.74,73.74
NZDJPY,20041208,171700,73.75,73.77,73.75,73.76
NZDJPY,20041208,171800,73.77,73.80,73.77,73.80
NZDJPY,20041208,171900,73.81,73.83,73.81,73.81
NZDJPY,20041208,172000,73.80,73.80,73.76,73.76
NZDJPY,20041208,172100,73.77,73.79,73.77,73.78
NZDJPY,20041208,172200,73.79,73.79,73.77,73.79
NZDJPY,20041208,172300,73.80,73.80,73.78,73.78
NZDJPY,20041208,172400,73.79,73.80,73.79,73.80
NZDJPY,20041208,172500,73.81,73.83,73.81,73.83
NZDJPY,20041208,172600,73.84,73.84,73.82,73.82
NZDJPY,20041208,172700,73.83,73.86,73.83,73.86
NZDJPY,20041208,172800,73.88,73.88,73.85,73.86
NZDJPY,20041208,172900,73.85,73.89,73.85,73.89
NZDJPY,20041208,173000,73.88,73.88,73.87,73.87
NZDJPY,20041208,173100,73.87,73.87,73.87,73.87
NZDJPY,20041208,173200,73.88,73.88,73.87,73.87
NZDJPY,20041208,173300,73.86,73.86,73.86,73.86
NZDJPY,20041208,173400,73.86,73.86,73.81,73.83
NZDJPY,20041208,173500,73.82,73.82,73.81,73.81
NZDJPY,20041208,173600,73.80,73.84,73.80,73.83
NZDJPY,20041208,173700,73.82,73.83,73.82,73.83
NZDJPY,20041208,173800,73.84,73.86,73.84,73.86
NZDJPY,20041208,173900,73.86,73.86,73.85,73.86
NZDJPY,20041208,174000,73.86,73.86,73.86,73.86
NZDJPY,20041208,174100,73.86,73.87,73.86,73.87
NZDJPY,20041208,174200,73.88,73.88,73.88,73.88
NZDJPY,20041208,174300,73.87,73.87,73.86,73.87
NZDJPY,20041208,174400,73.88,73.88,73.88,73.88
NZDJPY,20041208,174500,73.86,73.86,73.84,73.86
NZDJPY,20041208,174600,73.85,73.85,73.81,73.81
NZDJPY,20041208,174700,73.82,73.83,73.82,73.83
NZDJPY,20041208,174800,73.84,73.86,73.84,73.86
NZDJPY,20041208,174900,73.84,73.84,73.83,73.83
NZDJPY,20041208,175000,73.82,73.82,73.81,73.82
NZDJPY,20041208,175100,73.83,73.83,73.82,73.82
NZDJPY,20041208,175200,73.81,73.82,73.81,73.81
NZDJPY,20041208,175300,73.81,73.81,73.81,73.81
NZDJPY,20041208,175400,73.80,73.81,73.78,73.78
NZDJPY,20041208,175500,73.77,73.79,73.77,73.78
NZDJPY,20041208,175600,73.79,73.80,73.79,73.80
NZDJPY,20041208,175700,73.79,73.79,73.78,73.78
NZDJPY,20041208,175800,73.79,73.79,73.78,73.78
NZDJPY,20041208,175900,73.79,73.80,73.79,73.79
NZDJPY,20041208,180000,73.80,73.80,73.80,73.80
NZDJPY,20041208,180100,73.81,73.82,73.78,73.81
NZDJPY,20041208,180200,73.80,73.80,73.79,73.80
NZDJPY,20041208,180300,73.81,73.83,73.81,73.83
NZDJPY,20041208,180400,73.83,73.83,73.83,73.83
NZDJPY,20041208,180500,73.82,73.84,73.82,73.84
NZDJPY,20041208,180600,73.85,73.86,73.85,73.85
NZDJPY,20041208,180700,73.84,73.84,73.83,73.83
NZDJPY,20041208,180800,73.84,73.87,73.84,73.84
NZDJPY,20041208,180900,73.83,73.83,73.80,73.80
NZDJPY,20041208,181000,73.81,73.81,73.81,73.81
NZDJPY,20041208,181100,73.83,73.86,73.83,73.84
NZDJPY,20041208,181200,73.83,73.83,73.79,73.81
NZDJPY,20041208,181300,73.80,73.81,73.80,73.81
NZDJPY,20041208,181400,73.80,73.81,73.80,73.81
NZDJPY,20041208,181500,73.82,73.89,73.82,73.88
NZDJPY,20041208,181600,73.87,73.87,73.85,73.86
NZDJPY,20041208,181700,73.87,73.88,73.86,73.88
NZDJPY,20041208,181800,73.89,73.89,73.88,73.88
NZDJPY,20041208,181900,73.87,73.89,73.87,73.88
NZDJPY,20041208,182000,73.87,73.87,73.82,73.82
NZDJPY,20041208,182100,73.81,73.81,73.76,73.76
NZDJPY,20041208,182200,73.75,73.75,73.75,73.75
NZDJPY,20041208,182300,73.76,73.76,73.76,73.76
NZDJPY,20041208,182400,73.76,73.76,73.72,73.74
NZDJPY,20041208,182500,73.75,73.75,73.75,73.75
NZDJPY,20041208,182600,73.74,73.75,73.74,73.74
NZDJPY,20041208,182700,73.73,73.73,73.70,73.72
NZDJPY,20041208,182800,73.73,73.73,73.71,73.71
NZDJPY,20041208,182900,73.72,73.72,73.66,73.67
NZDJPY,20041208,183000,73.68,73.71,73.68,73.71
NZDJPY,20041208,183100,73.70,73.71,73.70,73.71
NZDJPY,20041208,183200,73.72,73.72,73.72,73.72
NZDJPY,20041208,183300,73.71,73.71,73.71,73.71
NZDJPY,20041208,183400,73.70,73.72,73.70,73.72
NZDJPY,20041208,183500,73.74,73.78,73.74,73.75
NZDJPY,20041208,183600,73.74,73.74,73.72,73.73
NZDJPY,20041208,183700,73.74,73.74,73.74,73.74
NZDJPY,20041208,183800,73.73,73.73,73.72,73.72
NZDJPY,20041208,183900,73.72,73.72,73.70,73.72
NZDJPY,20041208,184000,73.71,73.71,73.69,73.69
NZDJPY,20041208,184100,73.69,73.70,73.69,73.70
NZDJPY,20041208,184200,73.69,73.71,73.69,73.71
NZDJPY,20041208,184300,73.70,73.72,73.70,73.71
NZDJPY,20041208,184400,73.72,73.73,73.72,73.72
NZDJPY,20041208,184500,73.71,73.74,73.70,73.74
NZDJPY,20041208,184600,73.73,73.74,73.73,73.74
NZDJPY,20041208,184700,73.73,73.74,73.71,73.71
NZDJPY,20041208,184800,73.72,73.74,73.72,73.74
NZDJPY,20041208,184900,73.73,73.73,73.73,73.73
NZDJPY,20041208,185000,73.74,73.76,73.74,73.76
NZDJPY,20041208,185100,73.75,73.76,73.75,73.75
NZDJPY,20041208,185200,73.74,73.75,73.74,73.75
NZDJPY,20041208,185300,73.74,73.74,73.74,73.74
NZDJPY,20041208,185400,73.73,73.73,73.73,73.73
NZDJPY,20041208,185500,73.73,73.74,73.72,73.72
NZDJPY,20041208,185600,73.73,73.73,73.70,73.70
NZDJPY,20041208,185700,73.71,73.72,73.70,73.72
NZDJPY,20041208,185800,73.73,73.73,73.72,73.73
NZDJPY,20041208,185900,73.72,73.73,73.72,73.73
NZDJPY,20041208,190000,73.72,73.72,73.69,73.69
NZDJPY,20041208,190100,73.68,73.69,73.67,73.69
NZDJPY,20041208,190200,73.70,73.70,73.68,73.68
NZDJPY,20041208,190300,73.69,73.69,73.64,73.64
NZDJPY,20041208,190400,73.62,73.62,73.61,73.61
NZDJPY,20041208,190500,73.62,73.62,73.61,73.61
NZDJPY,20041208,190600,73.62,73.62,73.61,73.62
NZDJPY,20041208,190700,73.61,73.62,73.61,73.61
NZDJPY,20041208,190800,73.60,73.63,73.60,73.62
NZDJPY,20041208,190900,73.63,73.63,73.62,73.62
NZDJPY,20041208,191000,73.63,73.64,73.63,73.64
NZDJPY,20041208,191100,73.62,73.65,73.62,73.62
NZDJPY,20041208,191200,73.61,73.61,73.59,73.59
NZDJPY,20041208,191300,73.57,73.57,73.55,73.56
NZDJPY,20041208,191400,73.57,73.58,73.57,73.58
NZDJPY,20041208,191500,73.59,73.60,73.59,73.60
NZDJPY,20041208,191600,73.61,73.61,73.59,73.59
NZDJPY,20041208,191700,73.60,73.60,73.59,73.59
NZDJPY,20041208,191800,73.58,73.58,73.57,73.57
NZDJPY,20041208,191900,73.56,73.59,73.56,73.59
NZDJPY,20041208,192000,73.60,73.60,73.58,73.58
NZDJPY,20041208,192100,73.58,73.59,73.58,73.59
NZDJPY,20041208,192200,73.59,73.59,73.59,73.59
NZDJPY,20041208,192300,73.59,73.59,73.59,73.59
NZDJPY,20041208,192400,73.59,73.61,73.59,73.61
NZDJPY,20041208,192500,73.62,73.62,73.62,73.62
NZDJPY,20041208,192600,73.62,73.62,73.62,73.62
NZDJPY,20041208,192700,73.61,73.61,73.61,73.61
NZDJPY,20041208,192800,73.61,73.64,73.61,73.64
NZDJPY,20041208,192900,73.63,73.63,73.62,73.62
NZDJPY,20041208,193000,73.63,73.64,73.63,73.64
NZDJPY,20041208,193100,73.63,73.63,73.62,73.62
NZDJPY,20041208,193200,73.63,73.64,73.63,73.64
NZDJPY,20041208,193300,73.66,73.67,73.66,73.67
NZDJPY,20041208,193400,73.67,73.67,73.66,73.67
NZDJPY,20041208,193500,73.68,73.69,73.68,73.69
NZDJPY,20041208,193600,73.69,73.69,73.69,73.69
NZDJPY,20041208,193700,73.69,73.69,73.69,73.69
NZDJPY,20041208,193800,73.68,73.68,73.66,73.67
NZDJPY,20041208,193900,73.65,73.65,73.63,73.63
NZDJPY,20041208,194000,73.62,73.62,73.61,73.61
NZDJPY,20041208,194100,73.60,73.61,73.60,73.60
NZDJPY,20041208,194200,73.59,73.60,73.59,73.60
NZDJPY,20041208,194300,73.60,73.60,73.60,73.60
NZDJPY,20041208,194400,73.59,73.60,73.59,73.59
NZDJPY,20041208,194500,73.58,73.59,73.58,73.58
NZDJPY,20041208,194600,73.58,73.58,73.57,73.57
NZDJPY,20041208,194700,73.58,73.58,73.57,73.58
NZDJPY,20041208,194800,73.59,73.59,73.58,73.58
NZDJPY,20041208,194900,73.59,73.60,73.59,73.60
NZDJPY,20041208,195000,73.60,73.60,73.60,73.60
NZDJPY,20041208,195100,73.59,73.60,73.59,73.60
NZDJPY,20041208,195200,73.59,73.60,73.59,73.60
NZDJPY,20041208,195300,73.59,73.59,73.55,73.55
NZDJPY,20041208,195400,73.56,73.56,73.55,73.56
NZDJPY,20041208,195500,73.55,73.55,73.52,73.52
NZDJPY,20041208,195600,73.51,73.51,73.44,73.46
NZDJPY,20041208,195700,73.47,73.50,73.47,73.47
NZDJPY,20041208,195800,73.46,73.46,73.44,73.44
NZDJPY,20041208,195900,73.44,73.44,73.44,73.44
NZDJPY,20041208,200000,73.45,73.47,73.42,73.42
NZDJPY,20041208,200100,73.43,73.44,73.43,73.44
NZDJPY,20041208,200200,73.45,73.47,73.45,73.47
NZDJPY,20041208,200300,73.46,73.46,73.41,73.41
NZDJPY,20041208,200400,73.41,73.41,73.41,73.41
NZDJPY,20041208,200500,73.40,73.45,73.40,73.45
NZDJPY,20041208,200600,73.46,73.47,73.45,73.45
NZDJPY,20041208,200700,73.45,73.45,73.44,73.44
NZDJPY,20041208,200800,73.45,73.45,73.44,73.44
NZDJPY,20041208,200900,73.45,73.45,73.45,73.45
NZDJPY,20041208,201000,73.45,73.45,73.44,73.44
NZDJPY,20041208,201100,73.45,73.46,73.45,73.46
NZDJPY,20041208,201200,73.45,73.46,73.45,73.46
NZDJPY,20041208,201300,73.47,73.49,73.47,73.49
NZDJPY,20041208,201400,73.48,73.48,73.48,73.48
NZDJPY,20041208,201500,73.49,73.49,73.48,73.48
NZDJPY,20041208,201600,73.49,73.50,73.49,73.50
NZDJPY,20041208,201700,73.51,73.51,73.51,73.51
NZDJPY,20041208,201800,73.50,73.50,73.50,73.50
NZDJPY,20041208,201900,73.50,73.52,73.50,73.52
NZDJPY,20041208,202000,73.51,73.51,73.50,73.50
NZDJPY,20041208,202100,73.51,73.53,73.51,73.53
NZDJPY,20041208,202200,73.53,73.53,73.52,73.53
NZDJPY,20041208,202300,73.53,73.53,73.53,73.53
NZDJPY,20041208,202400,73.52,73.53,73.52,73.53
NZDJPY,20041208,202500,73.53,73.53,73.53,73.53
NZDJPY,20041208,202600,73.53,73.53,73.53,73.53
NZDJPY,20041208,202700,73.53,73.53,73.53,73.53
NZDJPY,20041208,202800,73.53,73.54,73.53,73.54
NZDJPY,20041208,202900,73.55,73.55,73.55,73.55
NZDJPY,20041208,203000,73.55,73.55,73.54,73.55
NZDJPY,20041208,203100,73.54,73.55,73.54,73.54
NZDJPY,20041208,203200,73.55,73.55,73.55,73.55
NZDJPY,20041208,203300,73.54,73.54,73.51,73.51
NZDJPY,20041208,203400,73.51,73.51,73.50,73.51
NZDJPY,20041208,203500,73.50,73.50,73.48,73.49
NZDJPY,20041208,203600,73.50,73.50,73.47,73.48
NZDJPY,20041208,203700,73.50,73.55,73.50,73.55
NZDJPY,20041208,203800,73.56,73.58,73.54,73.54
NZDJPY,20041208,203900,73.53,73.55,73.52,73.53
NZDJPY,20041208,204000,73.55,73.61,73.55,73.59
NZDJPY,20041208,204100,73.60,73.64,73.60,73.64
NZDJPY,20041208,204200,73.63,73.63,73.58,73.58
NZDJPY,20041208,204300,73.57,73.57,73.51,73.51
NZDJPY,20041208,204400,73.50,73.50,73.47,73.47
NZDJPY,20041208,204500,73.46,73.47,73.46,73.47
NZDJPY,20041208,204600,73.48,73.50,73.47,73.47
NZDJPY,20041208,204700,73.46,73.48,73.46,73.46
NZDJPY,20041208,204800,73.47,73.47,73.46,73.46
NZDJPY,20041208,204900,73.47,73.47,73.41,73.41
NZDJPY,20041208,205000,73.40,73.42,73.39,73.40
NZDJPY,20041208,205100,73.39,73.39,73.39,73.39
NZDJPY,20041208,205200,73.39,73.39,73.37,73.39
NZDJPY,20041208,205300,73.40,73.42,73.39,73.39
NZDJPY,20041208,205400,73.39,73.39,73.39,73.39
NZDJPY,20041208,205500,73.40,73.40,73.35,73.35
NZDJPY,20041208,205600,73.36,73.36,73.35,73.36
NZDJPY,20041208,205700,73.37,73.42,73.37,73.42
NZDJPY,20041208,205800,73.43,73.43,73.40,73.40
NZDJPY,20041208,205900,73.39,73.40,73.36,73.36
NZDJPY,20041208,210000,73.34,73.34,73.30,73.30
NZDJPY,20041208,210100,73.29,73.32,73.26,73.31
NZDJPY,20041208,210200,73.49,73.80,73.49,73.80
NZDJPY,20041208,210300,73.77,73.81,73.68,73.68
NZDJPY,20041208,210400,73.67,73.69,73.67,73.69
NZDJPY,20041208,210500,73.70,73.73,73.70,73.71
NZDJPY,20041208,210600,73.70,73.70,73.68,73.68
NZDJPY,20041208,210700,73.69,73.73,73.69,73.73
NZDJPY,20041208,210800,73.74,73.75,73.74,73.75
NZDJPY,20041208,210900,73.75,73.80,73.75,73.80
NZDJPY,20041208,211000,73.81,73.90,73.81,73.90
NZDJPY,20041208,211100,73.92,74.02,73.91,74.00
NZDJPY,20041208,211200,73.99,74.00,73.99,73.99
NZDJPY,20041208,211300,73.98,73.99,73.95,73.95
NZDJPY,20041208,211400,73.96,73.96,73.94,73.94
NZDJPY,20041208,211500,73.93,73.93,73.91,73.93
NZDJPY,20041208,211600,73.94,73.94,73.91,73.94
NZDJPY,20041208,211700,73.93,73.93,73.92,73.93
NZDJPY,20041208,211800,73.94,74.02,73.94,74.02
NZDJPY,20041208,211900,74.03,74.05,74.03,74.04
NZDJPY,20041208,212000,74.03,74.07,74.03,74.07
NZDJPY,20041208,212100,74.08,74.08,74.07,74.07
NZDJPY,20041208,212200,74.08,74.08,74.06,74.06
NZDJPY,20041208,212300,74.07,74.11,74.07,74.11
NZDJPY,20041208,212400,74.12,74.14,74.12,74.14
NZDJPY,20041208,212500,74.15,74.15,74.14,74.15
NZDJPY,20041208,212600,74.14,74.15,74.14,74.15
NZDJPY,20041208,212700,74.14,74.18,74.14,74.18
NZDJPY,20041208,212800,74.19,74.24,74.19,74.24
NZDJPY,20041208,212900,74.25,74.28,74.25,74.27
NZDJPY,20041208,213000,74.26,74.27,74.26,74.27
NZDJPY,20041208,213100,74.28,74.29,74.28,74.29
NZDJPY,20041208,213200,74.28,74.29,74.28,74.29
NZDJPY,20041208,213300,74.30,74.33,74.29,74.32
NZDJPY,20041208,213400,74.33,74.33,74.28,74.29
NZDJPY,20041208,213500,74.29,74.29,74.28,74.28
NZDJPY,20041208,213600,74.27,74.27,74.24,74.24
NZDJPY,20041208,213700,74.25,74.25,74.24,74.25
NZDJPY,20041208,213800,74.24,74.26,74.24,74.26
NZDJPY,20041208,213900,74.27,74.28,74.27,74.28
NZDJPY,20041208,214000,74.27,74.29,74.26,74.29
NZDJPY,20041208,214100,74.30,74.34,74.30,74.34
NZDJPY,20041208,214200,74.35,74.45,74.35,74.45
NZDJPY,20041208,214300,74.46,74.46,74.42,74.42
NZDJPY,20041208,214400,74.43,74.45,74.43,74.45
NZDJPY,20041208,214500,74.47,74.48,74.46,74.46
NZDJPY,20041208,214600,74.46,74.46,74.46,74.46
NZDJPY,20041208,214700,74.47,74.47,74.46,74.46
NZDJPY,20041208,214800,74.45,74.45,74.43,74.45
NZDJPY,20041208,214900,74.47,74.49,74.47,74.49
NZDJPY,20041208,215000,74.50,74.50,74.50,74.50
NZDJPY,20041208,215100,74.51,74.53,74.51,74.52
NZDJPY,20041208,215200,74.53,74.55,74.53,74.55
NZDJPY,20041208,215300,74.56,74.61,74.56,74.59
NZDJPY,20041208,215400,74.61,74.62,74.60,74.60
NZDJPY,20041208,215500,74.59,74.59,74.58,74.58
NZDJPY,20041208,215600,74.58,74.58,74.53,74.53
NZDJPY,20041208,215700,74.51,74.51,74.49,74.50
NZDJPY,20041208,215800,74.49,74.49,74.44,74.44
NZDJPY,20041208,215900,74.43,74.43,74.34,74.34
NZDJPY,20041208,220000,74.35,74.36,74.35,74.36
NZDJPY,20041208,220100,74.36,74.39,74.36,74.39
NZDJPY,20041208,220200,74.39,74.40,74.39,74.40
NZDJPY,20041208,220300,74.40,74.40,74.40,74.40
NZDJPY,20041208,220400,74.41,74.42,74.41,74.42
NZDJPY,20041208,220600,74.42,74.42,74.41,74.41
NZDJPY,20041208,220700,74.42,74.42,74.42,74.42
NZDJPY,20041208,220800,74.42,74.42,74.42,74.42
NZDJPY,20041208,220900,74.42,74.42,74.41,74.41
NZDJPY,20041208,221000,74.41,74.41,74.41,74.41
NZDJPY,20041208,221100,74.40,74.40,74.40,74.40
NZDJPY,20041208,221200,74.41,74.41,74.41,74.41
NZDJPY,20041208,221300,74.41,74.42,74.41,74.42
NZDJPY,20041208,221400,74.42,74.42,74.42,74.42
NZDJPY,20041208,221500,74.43,74.43,74.43,74.43
NZDJPY,20041208,221600,74.44,74.47,74.44,74.47
NZDJPY,20041208,221700,74.49,74.51,74.49,74.51
NZDJPY,20041208,221800,74.51,74.51,74.50,74.50
NZDJPY,20041208,221900,74.50,74.50,74.50,74.50
NZDJPY,20041208,222000,74.51,74.51,74.49,74.49
NZDJPY,20041208,222100,74.48,74.48,74.48,74.48
NZDJPY,20041208,222200,74.48,74.48,74.48,74.48
NZDJPY,20041208,222300,74.47,74.47,74.44,74.44
NZDJPY,20041208,222400,74.43,74.44,74.43,74.44
NZDJPY,20041208,222500,74.45,74.45,74.44,74.44
NZDJPY,20041208,222600,74.44,74.44,74.44,74.44
NZDJPY,20041208,222700,74.43,74.43,74.43,74.43
NZDJPY,20041208,222800,74.42,74.42,74.42,74.42
NZDJPY,20041208,222900,74.43,74.43,74.41,74.41
NZDJPY,20041208,223000,74.40,74.41,74.40,74.41
NZDJPY,20041208,223100,74.41,74.41,74.40,74.40
NZDJPY,20041208,223200,74.39,74.40,74.39,74.40
NZDJPY,20041208,223300,74.40,74.40,74.39,74.40
NZDJPY,20041208,223400,74.41,74.41,74.41,74.41
NZDJPY,20041208,223500,74.40,74.41,74.40,74.41
NZDJPY,20041208,223600,74.41,74.42,74.41,74.41
NZDJPY,20041208,223700,74.40,74.40,74.40,74.40
NZDJPY,20041208,223800,74.40,74.40,74.39,74.39
NZDJPY,20041208,223900,74.40,74.40,74.40,74.40
NZDJPY,20041208,224000,74.40,74.42,74.40,74.42
NZDJPY,20041208,224100,74.41,74.41,74.40,74.40
NZDJPY,20041208,224200,74.39,74.39,74.39,74.39
NZDJPY,20041208,224300,74.38,74.38,74.35,74.35
NZDJPY,20041208,224400,74.34,74.34,74.32,74.32
NZDJPY,20041208,224500,74.33,74.33,74.33,74.33
NZDJPY,20041208,224600,74.34,74.37,74.34,74.37
NZDJPY,20041208,224700,74.36,74.36,74.36,74.36
NZDJPY,20041208,224800,74.37,74.37,74.37,74.37
NZDJPY,20041208,224900,74.37,74.39,74.37,74.39
NZDJPY,20041208,225000,74.38,74.38,74.37,74.37
NZDJPY,20041208,225100,74.36,74.36,74.33,74.33
NZDJPY,20041208,225200,74.34,74.34,74.32,74.32
NZDJPY,20041208,225300,74.33,74.34,74.33,74.33
NZDJPY,20041208,225400,74.34,74.35,74.34,74.35
NZDJPY,20041208,225500,74.34,74.36,74.34,74.36
NZDJPY,20041208,225600,74.37,74.38,74.37,74.38
NZDJPY,20041208,225700,74.38,74.39,74.38,74.39
NZDJPY,20041208,225800,74.41,74.42,74.41,74.42
NZDJPY,20041208,225900,74.42,74.42,74.42,74.42
NZDJPY,20041208,230000,74.43,74.44,74.43,74.44
NZDJPY,20041208,230100,74.44,74.44,74.44,74.44
NZDJPY,20041208,230200,74.43,74.45,74.43,74.45
NZDJPY,20041208,230300,74.46,74.47,74.46,74.47
NZDJPY,20041208,230400,74.47,74.47,74.47,74.47
NZDJPY,20041208,230500,74.48,74.48,74.47,74.48
NZDJPY,20041208,230600,74.50,74.53,74.50,74.53
NZDJPY,20041208,230700,74.53,74.53,74.53,74.53
NZDJPY,20041208,230800,74.52,74.53,74.52,74.53
NZDJPY,20041208,230900,74.54,74.54,74.54,74.54
NZDJPY,20041208,231000,74.54,74.54,74.53,74.53
NZDJPY,20041208,231100,74.52,74.52,74.52,74.52
NZDJPY,20041208,231200,74.52,74.53,74.52,74.53
NZDJPY,20041208,231300,74.53,74.53,74.53,74.53
NZDJPY,20041208,231400,74.54,74.54,74.52,74.52
NZDJPY,20041208,231500,74.51,74.51,74.51,74.51
NZDJPY,20041208,231600,74.52,74.52,74.50,74.51
NZDJPY,20041208,231700,74.50,74.50,74.50,74.50
NZDJPY,20041208,231800,74.50,74.50,74.50,74.50
NZDJPY,20041208,231900,74.50,74.50,74.48,74.50
NZDJPY,20041208,232000,74.50,74.50,74.50,74.50
NZDJPY,20041208,232100,74.49,74.49,74.49,74.49
NZDJPY,20041208,232200,74.48,74.48,74.48,74.48
NZDJPY,20041208,232300,74.47,74.47,74.47,74.47
NZDJPY,20041208,232400,74.47,74.49,74.47,74.49
NZDJPY,20041208,232500,74.50,74.50,74.49,74.50
NZDJPY,20041208,232600,74.50,74.50,74.49,74.49
NZDJPY,20041208,232700,74.49,74.49,74.49,74.49
NZDJPY,20041208,232800,74.48,74.48,74.47,74.47
NZDJPY,20041208,232900,74.48,74.48,74.48,74.48
NZDJPY,20041208,233000,74.48,74.48,74.48,74.48
NZDJPY,20041208,233100,74.47,74.48,74.47,74.48
NZDJPY,20041208,233200,74.47,74.47,74.46,74.47
NZDJPY,20041208,233300,74.47,74.47,74.47,74.47
NZDJPY,20041208,233400,74.47,74.48,74.47,74.48
NZDJPY,20041208,233500,74.47,74.47,74.47,74.47
NZDJPY,20041208,233600,74.47,74.47,74.44,74.44
NZDJPY,20041208,233700,74.43,74.43,74.43,74.43
NZDJPY,20041208,233800,74.43,74.43,74.43,74.43
NZDJPY,20041208,233900,74.42,74.42,74.42,74.42
NZDJPY,20041208,234000,74.42,74.42,74.41,74.41
NZDJPY,20041208,234100,74.40,74.41,74.40,74.41
NZDJPY,20041208,234200,74.41,74.41,74.40,74.40
NZDJPY,20041208,234300,74.40,74.40,74.40,74.40
NZDJPY,20041208,234400,74.40,74.40,74.40,74.40
NZDJPY,20041208,234500,74.40,74.40,74.39,74.39
NZDJPY,20041208,234600,74.39,74.39,74.39,74.39
NZDJPY,20041208,234700,74.38,74.38,74.38,74.38
NZDJPY,20041208,234800,74.37,74.37,74.36,74.36
NZDJPY,20041208,234900,74.35,74.36,74.35,74.35
NZDJPY,20041208,235000,74.36,74.38,74.36,74.38
NZDJPY,20041208,235100,74.38,74.38,74.38,74.38
NZDJPY,20041208,235200,74.39,74.39,74.39,74.39
NZDJPY,20041208,235300,74.38,74.38,74.38,74.38
NZDJPY,20041208,235400,74.39,74.39,74.38,74.39
NZDJPY,20041208,235500,74.38,74.38,74.38,74.38
NZDJPY,20041208,235600,74.37,74.37,74.34,74.34
NZDJPY,20041208,235700,74.34,74.34,74.34,74.34
NZDJPY,20041208,235800,74.34,74.34,74.34,74.34
NZDJPY,20041208,235900,74.34,74.34,74.34,74.34
NZDJPY,20041209,000000,74.33,74.33,74.30,74.30
XAUUSD,20041208,000200,450.2,450.2,450.2,450.2
XAUUSD,20041208,001200,450.2,450.2,450.2,450.2
XAUUSD,20041208,001300,450.3,450.3,450.3,450.3
XAUUSD,20041208,002300,450.3,450.3,450.3,450.3
XAUUSD,20041208,003300,450.3,450.3,450.3,450.3
XAUUSD,20041208,004300,450.3,450.3,450.3,450.3
XAUUSD,20041208,004400,450.2,450.2,450.2,450.2
XAUUSD,20041208,005200,450.1,450.1,450.1,450.1
XAUUSD,20041208,005300,450.0,450.0,450.0,450.0
XAUUSD,20041208,005700,450.1,450.1,450.1,450.1
XAUUSD,20041208,010300,450.0,450.0,450.0,450.0
XAUUSD,20041208,010900,449.9,449.9,449.9,449.9
XAUUSD,20041208,011800,450.0,450.0,450.0,450.0
XAUUSD,20041208,011900,450.1,450.1,450.1,450.1
XAUUSD,20041208,012800,450.0,450.1,450.0,450.1
XAUUSD,20041208,012900,450.0,450.0,450.0,450.0
XAUUSD,20041208,013400,449.9,449.9,449.9,449.9
XAUUSD,20041208,013800,450.0,450.0,450.0,450.0
XAUUSD,20041208,014800,450.0,450.0,450.0,450.0
XAUUSD,20041208,015600,449.9,449.9,449.9,449.9
XAUUSD,20041208,020000,450.0,450.0,450.0,450.0
XAUUSD,20041208,020200,449.9,449.9,449.9,449.9
XAUUSD,20041208,020900,449.7,449.7,449.7,449.7
XAUUSD,20041208,021000,449.6,449.6,449.6,449.6
XAUUSD,20041208,021700,449.5,449.5,449.5,449.5
XAUUSD,20041208,022200,449.4,449.4,449.4,449.4
XAUUSD,20041208,022400,449.3,449.3,449.2,449.2
XAUUSD,20041208,022700,449.4,449.4,449.4,449.4
XAUUSD,20041208,022800,449.3,449.3,449.3,449.3
XAUUSD,20041208,023000,449.2,449.2,449.2,449.2
XAUUSD,20041208,023200,449.3,449.3,449.3,449.3
XAUUSD,20041208,023400,449.2,449.2,449.2,449.2
XAUUSD,20041208,023800,449.1,449.1,449.1,449.1
XAUUSD,20041208,024800,449.1,449.1,449.1,449.1
XAUUSD,20041208,025700,448.9,448.9,448.9,448.9
XAUUSD,20041208,025800,448.8,448.8,448.8,448.8
XAUUSD,20041208,030000,448.7,448.7,448.7,448.7
XAUUSD,20041208,030700,448.5,448.7,448.5,448.7
XAUUSD,20041208,031600,448.8,448.8,448.8,448.8
XAUUSD,20041208,031700,448.9,449.1,448.9,449.1
XAUUSD,20041208,031800,449.2,449.2,449.2,449.2
XAUUSD,20041208,032000,449.0,449.1,449.0,449.1
XAUUSD,20041208,033000,449.1,449.1,449.1,449.1
XAUUSD,20041208,033400,449.2,449.3,449.2,449.3
XAUUSD,20041208,034200,449.2,449.2,449.2,449.2
XAUUSD,20041208,035000,449.1,449.1,449.1,449.1
XAUUSD,20041208,035500,448.9,448.9,448.9,448.9
XAUUSD,20041208,040500,449.0,449.0,448.9,448.9
XAUUSD,20041208,040900,448.8,448.8,448.8,448.8
XAUUSD,20041208,041900,448.8,448.8,448.8,448.8
XAUUSD,20041208,042500,448.7,448.7,448.7,448.7
XAUUSD,20041208,043000,448.5,448.5,448.5,448.5
XAUUSD,20041208,044000,448.4,448.4,448.4,448.4
XAUUSD,20041208,044500,448.3,448.3,448.3,448.3
XAUUSD,20041208,045300,448.4,448.4,448.4,448.4
XAUUSD,20041208,045400,448.3,448.3,448.3,448.3
XAUUSD,20041208,045500,448.4,448.4,448.4,448.4
XAUUSD,20041208,045600,448.3,448.3,448.3,448.3
XAUUSD,20041208,050000,448.2,448.2,448.2,448.2
XAUUSD,20041208,050100,448.1,448.1,448.1,448.1
XAUUSD,20041208,050500,448.2,448.2,448.2,448.2
XAUUSD,20041208,050600,448.3,448.3,448.3,448.3
XAUUSD,20041208,050900,448.4,448.4,448.4,448.4
XAUUSD,20041208,051000,448.5,448.5,448.5,448.5
XAUUSD,20041208,051100,448.6,448.6,448.6,448.6
XAUUSD,20041208,051300,448.4,448.4,448.4,448.4
XAUUSD,20041208,051400,448.3,448.3,448.3,448.3
XAUUSD,20041208,051500,448.4,448.4,448.4,448.4
XAUUSD,20041208,052500,448.3,448.3,448.3,448.3
XAUUSD,20041208,052900,448.2,448.2,448.2,448.2
XAUUSD,20041208,053200,448.1,448.1,448.1,448.1
XAUUSD,20041208,053500,448.2,448.2,448.2,448.2
XAUUSD,20041208,053800,448.1,448.1,448.1,448.1
XAUUSD,20041208,054000,448.0,448.0,448.0,448.0
XAUUSD,20041208,054200,447.8,447.8,447.7,447.7
XAUUSD,20041208,054300,447.6,447.6,447.6,447.6
XAUUSD,20041208,054500,447.7,447.7,447.6,447.6
XAUUSD,20041208,054700,447.5,447.5,447.5,447.5
XAUUSD,20041208,054800,447.4,447.4,447.4,447.4
XAUUSD,20041208,054900,447.3,447.3,447.3,447.3
XAUUSD,20041208,055000,447.2,447.2,447.1,447.1
XAUUSD,20041208,055100,447.2,447.2,447.1,447.1
XAUUSD,20041208,055300,447.0,447.0,446.9,446.9
XAUUSD,20041208,055900,447.0,447.0,447.0,447.0
XAUUSD,20041208,060000,447.1,447.1,447.1,447.1
XAUUSD,20041208,060100,447.2,447.2,447.2,447.2
XAUUSD,20041208,060800,447.3,447.3,447.3,447.3
XAUUSD,20041208,061400,447.4,447.4,447.4,447.4
XAUUSD,20041208,061600,447.6,447.6,447.6,447.6
XAUUSD,20041208,061900,447.7,447.7,447.7,447.7
XAUUSD,20041208,062500,447.8,447.8,447.8,447.8
XAUUSD,20041208,062700,447.9,447.9,447.9,447.9
XAUUSD,20041208,063200,448.0,448.0,448.0,448.0
XAUUSD,20041208,063300,448.1,448.1,448.1,448.1
XAUUSD,20041208,063600,448.2,448.2,448.2,448.2
XAUUSD,20041208,063700,448.1,448.1,448.1,448.1
XAUUSD,20041208,064100,448.0,448.0,448.0,448.0
XAUUSD,20041208,064500,447.9,447.9,447.9,447.9
XAUUSD,20041208,064600,447.8,447.8,447.8,447.8
XAUUSD,20041208,064700,447.7,447.7,447.7,447.7
XAUUSD,20041208,064900,447.6,447.6,447.6,447.6
XAUUSD,20041208,065100,447.7,447.7,447.6,447.6
XAUUSD,20041208,065200,447.5,447.5,447.5,447.5
XAUUSD,20041208,065400,447.4,447.4,447.4,447.4
XAUUSD,20041208,065500,447.3,447.3,447.3,447.3
XAUUSD,20041208,070000,447.4,447.4,447.4,447.4
XAUUSD,20041208,070100,447.3,447.3,447.3,447.3
XAUUSD,20041208,070200,447.4,447.4,447.4,447.4
XAUUSD,20041208,070400,447.3,447.3,447.3,447.3
XAUUSD,20041208,070800,447.4,447.4,447.4,447.4
XAUUSD,20041208,071600,447.3,447.3,447.3,447.3
XAUUSD,20041208,071900,447.4,447.4,447.4,447.4
XAUUSD,20041208,072500,447.3,447.3,447.3,447.3
XAUUSD,20041208,072700,447.2,447.2,447.2,447.2
XAUUSD,20041208,072800,446.9,446.9,446.9,446.9
XAUUSD,20041208,073000,446.8,446.8,446.8,446.8
XAUUSD,20041208,073400,446.9,446.9,446.9,446.9
XAUUSD,20041208,073600,446.8,446.8,446.8,446.8
XAUUSD,20041208,074000,446.7,446.7,446.7,446.7
XAUUSD,20041208,074100,446.9,446.9,446.9,446.9
XAUUSD,20041208,074200,447.0,447.0,447.0,447.0
XAUUSD,20041208,074300,447.1,447.1,447.1,447.1
XAUUSD,20041208,074500,447.0,447.0,447.0,447.0
XAUUSD,20041208,074800,447.1,447.2,447.1,447.2
XAUUSD,20041208,074900,447.3,447.3,447.3,447.3
XAUUSD,20041208,075500,447.5,447.5,447.5,447.5
XAUUSD,20041208,075700,447.4,447.4,447.4,447.4
XAUUSD,20041208,080300,448.0,448.0,448.0,448.0
XAUUSD,20041208,080400,447.9,447.9,447.6,447.6
XAUUSD,20041208,080500,447.4,447.4,447.4,447.4
XAUUSD,20041208,080700,447.5,447.5,447.5,447.5
XAUUSD,20041208,081000,447.6,447.6,447.6,447.6
XAUUSD,20041208,081100,447.7,447.7,447.7,447.7
XAUUSD,20041208,081200,447.6,447.6,447.6,447.6
XAUUSD,20041208,081600,447.5,447.5,447.5,447.5
XAUUSD,20041208,082500,447.4,447.4,447.4,447.4
XAUUSD,20041208,082800,447.1,447.1,447.1,447.1
XAUUSD,20041208,083100,447.0,447.0,447.0,447.0
XAUUSD,20041208,083200,446.9,446.9,446.9,446.9
XAUUSD,20041208,083400,446.8,446.8,446.8,446.8
XAUUSD,20041208,083700,447.0,447.0,447.0,447.0
XAUUSD,20041208,084200,446.9,446.9,446.9,446.9
XAUUSD,20041208,084400,446.8,446.8,446.8,446.8
XAUUSD,20041208,084700,446.7,446.7,446.7,446.7
XAUUSD,20041208,085000,446.8,446.8,446.8,446.8
XAUUSD,20041208,085300,446.7,446.7,446.6,446.6
XAUUSD,20041208,085400,446.5,446.5,446.5,446.5
XAUUSD,20041208,085500,446.6,446.6,446.5,446.5
XAUUSD,20041208,085800,446.2,446.2,446.0,446.0
XAUUSD,20041208,090000,445.8,445.8,445.8,445.8
XAUUSD,20041208,090100,445.9,445.9,445.6,445.6
XAUUSD,20041208,090400,445.5,445.5,445.4,445.4
XAUUSD,20041208,090500,445.2,445.2,445.1,445.1
XAUUSD,20041208,090600,445.0,445.0,445.0,445.0
XAUUSD,20041208,090800,444.9,444.9,444.9,444.9
XAUUSD,20041208,091100,444.5,444.5,444.4,444.5
XAUUSD,20041208,091300,444.3,444.3,444.3,444.3
XAUUSD,20041208,091400,444.4,444.4,444.4,444.4
XAUUSD,20041208,091500,444.3,444.3,444.3,444.3
XAUUSD,20041208,091700,444.2,444.3,444.2,444.3
XAUUSD,20041208,091900,444.2,444.2,444.2,444.2
XAUUSD,20041208,092000,444.0,444.0,444.0,444.0
XAUUSD,20041208,092200,443.9,443.9,443.8,443.8
XAUUSD,20041208,092300,443.7,443.7,443.5,443.5
XAUUSD,20041208,092400,443.3,443.5,443.3,443.5
XAUUSD,20041208,092600,443.6,443.6,443.6,443.6
XAUUSD,20041208,092900,443.8,443.8,443.8,443.8
XAUUSD,20041208,093200,443.9,444.0,443.9,444.0
XAUUSD,20041208,093300,443.9,443.9,443.8,443.8
XAUUSD,20041208,093500,443.7,443.7,443.7,443.7
XAUUSD,20041208,093600,443.8,443.8,443.8,443.8
XAUUSD,20041208,093800,443.7,443.7,443.7,443.7
XAUUSD,20041208,094000,443.8,443.8,443.8,443.8
XAUUSD,20041208,094200,444.0,444.0,443.9,443.9
XAUUSD,20041208,094400,443.8,443.8,443.8,443.8
XAUUSD,20041208,094500,443.7,443.7,443.7,443.7
XAUUSD,20041208,094600,443.8,443.8,443.6,443.6
XAUUSD,20041208,094700,443.8,443.8,443.8,443.8
XAUUSD,20041208,095000,443.9,443.9,443.9,443.9
XAUUSD,20041208,095200,444.2,444.2,444.2,444.2
XAUUSD,20041208,095300,444.4,444.4,444.4,444.4
XAUUSD,20041208,095500,444.2,444.2,444.2,444.2
XAUUSD,20041208,095600,444.0,444.0,444.0,444.0
XAUUSD,20041208,095800,444.2,444.2,444.2,444.2
XAUUSD,20041208,100000,444.3,444.3,444.3,444.3
XAUUSD,20041208,100300,444.4,444.4,444.4,444.4
XAUUSD,20041208,100400,444.7,444.7,444.7,444.7
XAUUSD,20041208,100500,444.6,444.7,444.6,444.7
XAUUSD,20041208,101000,444.5,444.5,444.5,444.5
XAUUSD,20041208,101200,444.3,444.4,444.3,444.4
XAUUSD,20041208,101300,444.5,444.6,444.5,444.6
XAUUSD,20041208,101500,444.5,444.5,444.5,444.5
XAUUSD,20041208,101800,444.4,444.4,444.4,444.4
XAUUSD,20041208,101900,444.3,444.3,444.3,444.3
XAUUSD,20041208,102300,444.4,444.4,444.4,444.4
XAUUSD,20041208,102600,444.5,444.5,444.5,444.5
XAUUSD,20041208,102700,444.7,444.7,444.7,444.7
XAUUSD,20041208,102900,444.8,444.8,444.8,444.8
XAUUSD,20041208,103500,444.7,444.7,444.7,444.7
XAUUSD,20041208,103800,444.8,444.8,444.8,444.8
XAUUSD,20041208,104000,445.3,445.3,445.3,445.3
XAUUSD,20041208,104100,445.4,445.4,445.4,445.4
XAUUSD,20041208,104200,445.5,445.5,445.4,445.4
XAUUSD,20041208,104400,445.5,445.5,445.5,445.5
XAUUSD,20041208,104500,445.7,445.7,445.7,445.7
XAUUSD,20041208,104600,445.8,445.8,445.8,445.8
XAUUSD,20041208,104700,445.9,446.1,445.9,446.1
XAUUSD,20041208,104800,446.2,446.2,446.2,446.2
XAUUSD,20041208,105000,446.1,446.1,446.1,446.1
XAUUSD,20041208,105200,446.2,446.2,446.2,446.2
XAUUSD,20041208,105400,446.0,446.0,446.0,446.0
XAUUSD,20041208,105600,445.9,445.9,445.9,445.9
XAUUSD,20041208,110000,446.0,446.0,446.0,446.0
XAUUSD,20041208,110700,445.9,445.9,445.9,445.9
XAUUSD,20041208,110800,446.0,446.0,446.0,446.0
XAUUSD,20041208,110900,445.8,445.8,445.8,445.8
XAUUSD,20041208,111000,445.7,445.7,445.7,445.7
XAUUSD,20041208,111200,445.6,445.6,445.6,445.6
XAUUSD,20041208,111400,445.7,445.7,445.7,445.7
XAUUSD,20041208,111500,445.6,445.6,445.6,445.6
XAUUSD,20041208,111600,445.5,445.5,445.5,445.5
XAUUSD,20041208,112000,445.6,445.6,445.6,445.6
XAUUSD,20041208,112200,445.4,445.4,445.4,445.4
XAUUSD,20041208,112400,445.5,445.5,445.5,445.5
XAUUSD,20041208,112900,445.4,445.4,445.4,445.4
XAUUSD,20041208,113000,445.5,445.5,445.5,445.5
XAUUSD,20041208,113200,445.4,445.4,445.3,445.3
XAUUSD,20041208,113400,445.0,445.0,445.0,445.0
XAUUSD,20041208,113500,445.2,445.2,445.2,445.2
XAUUSD,20041208,113600,445.3,445.3,445.3,445.3
XAUUSD,20041208,113900,445.4,445.4,445.4,445.4
XAUUSD,20041208,114200,445.2,445.2,445.2,445.2
XAUUSD,20041208,114600,445.1,445.2,445.1,445.2
XAUUSD,20041208,115200,445.1,445.1,445.1,445.1
XAUUSD,20041208,115500,445.2,445.2,445.1,445.1
XAUUSD,20041208,115600,445.0,445.0,445.0,445.0
XAUUSD,20041208,115800,444.9,444.9,444.9,444.9
XAUUSD,20041208,120700,445.0,445.0,445.0,445.0
XAUUSD,20041208,120900,445.1,445.2,445.1,445.2
XAUUSD,20041208,121000,445.1,445.1,445.1,445.1
XAUUSD,20041208,121800,444.9,444.9,444.9,444.9
XAUUSD,20041208,122000,445.1,445.1,445.1,445.1
XAUUSD,20041208,122100,444.9,444.9,444.9,444.9
XAUUSD,20041208,122400,444.7,444.7,444.7,444.7
XAUUSD,20041208,122600,444.9,444.9,444.9,444.9
XAUUSD,20041208,123100,444.7,444.7,444.7,444.7
XAUUSD,20041208,123500,445.1,445.1,445.1,445.1
XAUUSD,20041208,123600,445.0,445.0,444.7,444.7
XAUUSD,20041208,123800,444.6,444.6,444.5,444.5
XAUUSD,20041208,124100,444.4,444.4,444.3,444.3
XAUUSD,20041208,124300,443.9,443.9,443.9,443.9
XAUUSD,20041208,124600,444.0,444.0,444.0,444.0
XAUUSD,20041208,124700,444.1,444.1,444.0,444.0
XAUUSD,20041208,124800,444.1,444.1,444.1,444.1
XAUUSD,20041208,125200,444.2,444.2,444.2,444.2
XAUUSD,20041208,125400,444.1,444.1,444.1,444.1
XAUUSD,20041208,125700,444.2,444.2,444.2,444.2
XAUUSD,20041208,125800,444.1,444.1,444.1,444.1
XAUUSD,20041208,130200,444.2,444.2,444.2,444.2
XAUUSD,20041208,130300,444.3,444.3,444.3,444.3
XAUUSD,20041208,130400,444.4,444.5,444.4,444.5
XAUUSD,20041208,130600,444.3,444.3,444.3,444.3
XAUUSD,20041208,130700,444.2,444.3,444.2,444.3
XAUUSD,20041208,131000,444.1,444.1,444.1,444.1
XAUUSD,20041208,131100,444.0,444.0,444.0,444.0
XAUUSD,20041208,131200,443.9,443.9,443.9,443.9
XAUUSD,20041208,131300,443.8,443.8,443.8,443.8
XAUUSD,20041208,131400,443.7,443.7,443.6,443.6
XAUUSD,20041208,131500,443.7,443.7,443.7,443.7
XAUUSD,20041208,131600,443.6,443.6,443.6,443.6
XAUUSD,20041208,132300,443.8,443.9,443.7,443.7
XAUUSD,20041208,132400,443.8,443.8,443.8,443.8
XAUUSD,20041208,132500,443.9,443.9,443.9,443.9
XAUUSD,20041208,132600,444.0,444.1,444.0,444.0
XAUUSD,20041208,132700,443.9,443.9,443.9,443.9
XAUUSD,20041208,132800,444.0,444.0,444.0,444.0
XAUUSD,20041208,132900,443.9,443.9,443.9,443.9
XAUUSD,20041208,133200,443.6,443.6,443.6,443.6
XAUUSD,20041208,133600,443.8,443.8,443.7,443.7
XAUUSD,20041208,133700,443.8,443.8,443.8,443.8
XAUUSD,20041208,134100,443.9,443.9,443.8,443.8
XAUUSD,20041208,134700,443.9,443.9,443.9,443.9
XAUUSD,20041208,135500,443.8,443.8,443.8,443.8
XAUUSD,20041208,135800,443.7,443.9,443.6,443.9
XAUUSD,20041208,135900,443.8,443.9,443.8,443.9
XAUUSD,20041208,140000,444.0,444.0,444.0,444.0
XAUUSD,20041208,140100,443.8,443.8,443.8,443.8
XAUUSD,20041208,140200,443.6,443.6,443.6,443.6
XAUUSD,20041208,140300,443.7,443.7,443.7,443.7
XAUUSD,20041208,140400,443.8,443.8,443.8,443.8
XAUUSD,20041208,141400,443.8,443.8,443.8,443.8
XAUUSD,20041208,141500,443.6,443.6,443.6,443.6
XAUUSD,20041208,142100,443.0,443.0,442.6,442.6
XAUUSD,20041208,142200,442.4,442.4,441.7,441.7
XAUUSD,20041208,142300,441.6,441.6,441.6,441.6
XAUUSD,20041208,142400,441.7,441.8,441.7,441.8
XAUUSD,20041208,142500,441.7,441.7,441.7,441.7
XAUUSD,20041208,142600,441.6,441.6,441.6,441.6
XAUUSD,20041208,142700,441.4,441.4,440.8,440.8
XAUUSD,20041208,142800,440.7,440.8,440.6,440.6
XAUUSD,20041208,142900,440.7,440.7,440.6,440.6
XAUUSD,20041208,143000,440.5,440.5,440.3,440.3
XAUUSD,20041208,143100,440.2,440.2,440.1,440.1
XAUUSD,20041208,143200,440.0,440.0,439.5,439.5
XAUUSD,20041208,143300,439.3,439.3,438.7,438.7
XAUUSD,20041208,143400,438.6,438.9,438.6,438.9
XAUUSD,20041208,143500,439.0,439.4,439.0,439.3
XAUUSD,20041208,143600,439.1,439.1,438.2,438.2
XAUUSD,20041208,143700,437.2,437.2,437.0,437.0
XAUUSD,20041208,143800,437.1,437.1,437.1,437.1
XAUUSD,20041208,143900,437.2,437.2,437.1,437.1
XAUUSD,20041208,144000,437.0,437.0,436.6,436.7
XAUUSD,20041208,144100,436.8,437.0,436.7,437.0
XAUUSD,20041208,144200,436.9,436.9,436.1,436.1
XAUUSD,20041208,144300,436.2,436.2,435.8,435.9
XAUUSD,20041208,144400,436.1,436.4,436.1,436.3
XAUUSD,20041208,144500,436.4,436.8,436.4,436.8
XAUUSD,20041208,144600,436.7,436.7,436.7,436.7
XAUUSD,20041208,144700,436.6,436.6,436.3,436.3
XAUUSD,20041208,144800,436.2,436.2,435.4,435.4
XAUUSD,20041208,144900,435.3,435.5,435.3,435.5
XAUUSD,20041208,145000,435.4,435.4,435.0,435.0
XAUUSD,20041208,145100,434.7,434.8,434.7,434.8
XAUUSD,20041208,145200,434.9,435.1,434.9,435.1
XAUUSD,20041208,145300,435.0,435.1,435.0,435.1
XAUUSD,20041208,145400,435.2,435.4,435.2,435.4
XAUUSD,20041208,145500,435.6,435.8,435.6,435.8
XAUUSD,20041208,145600,435.9,436.1,435.9,436.0
XAUUSD,20041208,145700,436.1,436.3,436.1,436.3
XAUUSD,20041208,145800,436.2,436.2,436.2,436.2
XAUUSD,20041208,145900,436.1,436.3,436.1,436.3
XAUUSD,20041208,150000,436.2,436.2,436.0,436.0
XAUUSD,20041208,150100,436.1,436.3,436.1,436.3
XAUUSD,20041208,150200,436.2,436.3,436.2,436.3
XAUUSD,20041208,150300,436.5,436.8,436.5,436.8
XAUUSD,20041208,150400,436.7,437.0,436.7,437.0
XAUUSD,20041208,150500,437.1,437.2,437.1,437.1
XAUUSD,20041208,150600,437.0,437.0,436.9,436.9
XAUUSD,20041208,150800,436.8,436.8,436.7,436.7
XAUUSD,20041208,150900,436.6,436.6,436.3,436.3
XAUUSD,20041208,151000,436.4,436.6,436.4,436.6
XAUUSD,20041208,151100,436.8,437.0,436.8,437.0
XAUUSD,20041208,151200,437.1,437.3,437.1,437.3
XAUUSD,20041208,151300,437.4,437.5,437.4,437.5
XAUUSD,20041208,151400,437.4,437.4,437.1,437.1
XAUUSD,20041208,151500,436.9,437.1,436.8,436.9
XAUUSD,20041208,151600,436.8,436.8,436.6,436.6
XAUUSD,20041208,151700,436.5,436.7,436.5,436.6
XAUUSD,20041208,151800,436.7,436.7,436.7,436.7
XAUUSD,20041208,151900,436.6,436.6,436.4,436.4
XAUUSD,20041208,152000,436.3,436.4,436.3,436.3
XAUUSD,20041208,152500,436.4,436.7,436.4,436.7
XAUUSD,20041208,152600,436.8,436.8,436.8,436.8
XAUUSD,20041208,152700,436.9,437.3,436.9,437.3
XAUUSD,20041208,152800,437.4,437.5,437.4,437.5
XAUUSD,20041208,152900,437.6,437.6,437.6,437.6
XAUUSD,20041208,153000,437.7,437.7,437.7,437.7
XAUUSD,20041208,153100,437.6,437.6,437.5,437.5
XAUUSD,20041208,153200,437.4,437.4,437.2,437.2
XAUUSD,20041208,153300,437.1,437.1,437.0,437.0
XAUUSD,20041208,153400,436.9,436.9,436.6,436.6
XAUUSD,20041208,153500,436.5,436.5,436.1,436.1
XAUUSD,20041208,153600,436.0,436.0,435.9,435.9
XAUUSD,20041208,153700,436.0,436.1,436.0,436.1
XAUUSD,20041208,153800,436.2,436.3,436.2,436.3
XAUUSD,20041208,153900,436.4,436.8,436.4,436.8
XAUUSD,20041208,154000,437.0,437.1,436.9,437.0
XAUUSD,20041208,154100,437.1,437.1,436.8,436.8
XAUUSD,20041208,154200,436.9,436.9,436.5,436.5
XAUUSD,20041208,154300,436.4,436.6,436.4,436.6
XAUUSD,20041208,154500,436.7,436.8,436.7,436.8
XAUUSD,20041208,154600,436.9,436.9,436.9,436.9
XAUUSD,20041208,154700,437.0,437.0,437.0,437.0
XAUUSD,20041208,154800,436.9,436.9,436.8,436.8
XAUUSD,20041208,154900,436.9,436.9,436.7,436.8
XAUUSD,20041208,155100,436.7,436.8,436.7,436.8
XAUUSD,20041208,155200,436.9,436.9,436.8,436.8
XAUUSD,20041208,155300,436.9,437.0,436.9,437.0
XAUUSD,20041208,155400,436.9,436.9,436.9,436.9
XAUUSD,20041208,155500,436.8,436.8,436.7,436.7
XAUUSD,20041208,155600,436.8,436.8,436.8,436.8
XAUUSD,20041208,155900,436.9,436.9,436.8,436.8
XAUUSD,20041208,160000,436.7,436.8,436.7,436.8
XAUUSD,20041208,160100,436.7,436.7,436.7,436.7
XAUUSD,20041208,160300,436.6,436.7,436.6,436.7
XAUUSD,20041208,160600,436.8,436.8,436.8,436.8
XAUUSD,20041208,160800,436.9,436.9,436.9,436.9
XAUUSD,20041208,161200,437.0,437.1,437.0,437.1
XAUUSD,20041208,161300,437.2,437.2,437.2,437.2
XAUUSD,20041208,161400,437.1,437.1,437.1,437.1
XAUUSD,20041208,161700,437.2,437.3,437.2,437.3
XAUUSD,20041208,161800,437.2,437.2,437.2,437.2
XAUUSD,20041208,162000,437.3,437.3,437.3,437.3
XAUUSD,20041208,162300,437.4,437.5,437.4,437.4
XAUUSD,20041208,162600,437.3,437.3,437.3,437.3
XAUUSD,20041208,162800,437.2,437.2,437.0,437.0
XAUUSD,20041208,162900,436.9,436.9,436.8,436.8
XAUUSD,20041208,163000,436.7,436.8,436.7,436.8
XAUUSD,20041208,163100,436.7,436.7,436.7,436.7
XAUUSD,20041208,163200,436.8,436.8,436.6,436.6
XAUUSD,20041208,163300,436.7,436.7,436.6,436.6
XAUUSD,20041208,163500,436.7,436.7,436.7,436.7
XAUUSD,20041208,163600,436.8,436.9,436.8,436.9
XAUUSD,20041208,163700,437.0,437.1,437.0,437.1
XAUUSD,20041208,163800,437.2,437.2,437.2,437.2
XAUUSD,20041208,163900,437.3,437.5,437.3,437.4
XAUUSD,20041208,164000,437.5,437.5,437.4,437.4
XAUUSD,20041208,164300,437.3,437.3,437.2,437.3
XAUUSD,20041208,164400,437.2,437.2,437.2,437.2
XAUUSD,20041208,164500,437.1,437.1,437.0,437.0
XAUUSD,20041208,164600,436.9,436.9,436.7,436.7
XAUUSD,20041208,164800,436.6,436.6,436.5,436.5
XAUUSD,20041208,164900,436.4,436.4,436.4,436.4
XAUUSD,20041208,165100,436.5,436.5,436.5,436.5
XAUUSD,20041208,165200,436.4,436.4,436.4,436.4
XAUUSD,20041208,165400,436.3,436.4,436.3,436.4
XAUUSD,20041208,165500,436.3,436.5,436.3,436.4
XAUUSD,20041208,165600,436.3,436.3,436.2,436.2
XAUUSD,20041208,165700,436.3,436.3,436.1,436.1
XAUUSD,20041208,165900,436.0,436.0,436.0,436.0
XAUUSD,20041208,170000,435.9,435.9,435.9,435.9
XAUUSD,20041208,170100,435.8,435.8,435.8,435.8
XAUUSD,20041208,170200,435.9,435.9,435.8,435.8
XAUUSD,20041208,170300,435.7,435.8,435.6,435.6
XAUUSD,20041208,170400,435.7,435.7,435.7,435.7
XAUUSD,20041208,170600,435.6,435.6,435.6,435.6
XAUUSD,20041208,170900,435.5,435.5,435.5,435.5
XAUUSD,20041208,171000,435.4,435.5,435.4,435.5
XAUUSD,20041208,171100,435.6,435.6,435.6,435.6
XAUUSD,20041208,171200,435.5,435.6,435.5,435.5
XAUUSD,20041208,171300,435.6,435.6,435.4,435.4
XAUUSD,20041208,171400,435.3,435.3,435.3,435.3
XAUUSD,20041208,171500,435.2,435.2,434.9,434.9
XAUUSD,20041208,171600,434.8,434.8,434.6,434.6
XAUUSD,20041208,171700,434.5,434.6,434.5,434.6
XAUUSD,20041208,171800,434.5,434.6,434.5,434.5
XAUUSD,20041208,171900,434.4,434.4,433.8,433.8
XAUUSD,20041208,172000,433.7,433.7,433.3,433.3
XAUUSD,20041208,172100,433.1,433.3,433.1,433.3
XAUUSD,20041208,172200,433.4,433.5,433.4,433.5
XAUUSD,20041208,172300,433.6,434.0,433.6,434.0
XAUUSD,20041208,172400,434.1,434.6,434.1,434.6
XAUUSD,20041208,172500,434.7,434.8,434.7,434.8
XAUUSD,20041208,172600,434.7,434.7,434.7,434.7
XAUUSD,20041208,172700,434.8,434.9,434.8,434.9
XAUUSD,20041208,172900,435.0,435.3,435.0,435.3
XAUUSD,20041208,173000,435.4,435.6,435.4,435.6
XAUUSD,20041208,173100,435.7,435.7,435.7,435.7
XAUUSD,20041208,173200,435.8,435.8,435.7,435.7
XAUUSD,20041208,173300,435.6,435.6,435.3,435.3
XAUUSD,20041208,173400,435.2,435.2,435.0,435.1
XAUUSD,20041208,173500,435.0,435.2,435.0,435.2
XAUUSD,20041208,173600,435.3,435.4,435.3,435.4
XAUUSD,20041208,173800,435.3,435.3,435.3,435.3
XAUUSD,20041208,173900,435.2,435.2,435.2,435.2
XAUUSD,20041208,174000,435.1,435.1,435.1,435.1
XAUUSD,20041208,174100,435.0,435.0,435.0,435.0
XAUUSD,20041208,174200,434.9,435.0,434.9,435.0
XAUUSD,20041208,174300,435.1,435.1,435.1,435.1
XAUUSD,20041208,174400,435.0,435.0,435.0,435.0
XAUUSD,20041208,174600,434.9,434.9,434.9,434.9
XAUUSD,20041208,174700,434.8,434.8,434.7,434.7
XAUUSD,20041208,174800,434.5,434.5,434.4,434.4
XAUUSD,20041208,174900,434.3,434.3,434.2,434.2
XAUUSD,20041208,175100,434.1,434.1,433.9,433.9
XAUUSD,20041208,175200,433.8,433.9,433.8,433.8
XAUUSD,20041208,175300,433.7,433.7,433.6,433.6
XAUUSD,20041208,175400,433.5,433.5,433.4,433.4
XAUUSD,20041208,175600,433.5,433.5,433.5,433.5
XAUUSD,20041208,175800,433.6,433.7,433.6,433.7
XAUUSD,20041208,175900,433.8,433.9,433.8,433.9
XAUUSD,20041208,180000,434.0,434.0,434.0,434.0
XAUUSD,20041208,180100,433.9,434.5,433.9,434.4
XAUUSD,20041208,180200,434.3,434.6,434.3,434.6
XAUUSD,20041208,180300,434.7,434.7,434.7,434.7
XAUUSD,20041208,180400,434.6,434.8,434.6,434.8
XAUUSD,20041208,180500,434.5,434.8,434.5,434.8
XAUUSD,20041208,180700,434.9,435.2,434.9,435.2
XAUUSD,20041208,180800,435.1,435.1,435.1,435.1
XAUUSD,20041208,180900,435.2,435.2,435.2,435.2
XAUUSD,20041208,181000,435.3,435.3,435.2,435.2
XAUUSD,20041208,181200,435.1,435.1,435.0,435.0
XAUUSD,20041208,181300,434.9,434.9,434.6,434.6
XAUUSD,20041208,181400,434.5,434.5,434.3,434.4
XAUUSD,20041208,181500,434.3,434.4,434.2,434.2
XAUUSD,20041208,181600,434.1,434.1,434.1,434.1
XAUUSD,20041208,181700,434.0,434.0,433.8,433.8
XAUUSD,20041208,181800,433.6,433.6,433.4,433.4
XAUUSD,20041208,181900,433.3,433.4,433.2,433.2
XAUUSD,20041208,182000,433.1,433.3,433.1,433.3
XAUUSD,20041208,182100,433.2,433.2,433.1,433.1
XAUUSD,20041208,182200,433.0,433.0,432.9,433.0
XAUUSD,20041208,182300,433.1,433.1,433.0,433.0
XAUUSD,20041208,182400,433.1,433.1,433.1,433.1
XAUUSD,20041208,182500,433.2,433.4,433.2,433.4
XAUUSD,20041208,182600,433.5,433.5,433.5,433.5
XAUUSD,20041208,182700,433.6,433.6,433.6,433.6
XAUUSD,20041208,182800,433.7,433.9,433.7,433.9
XAUUSD,20041208,182900,434.0,434.2,434.0,434.2
XAUUSD,20041208,183000,434.4,434.6,434.4,434.5
XAUUSD,20041208,183100,434.6,434.6,434.6,434.6
XAUUSD,20041208,183200,434.5,434.7,434.5,434.7
XAUUSD,20041208,183300,434.6,434.7,434.6,434.7
XAUUSD,20041208,183400,434.8,434.8,434.8,434.8
XAUUSD,20041208,183500,434.9,435.1,434.9,435.1
XAUUSD,20041208,183600,435.2,435.5,435.2,435.5
XAUUSD,20041208,183700,435.6,436.0,435.6,436.0
XAUUSD,20041208,183800,436.1,436.2,436.1,436.2
XAUUSD,20041208,183900,436.1,436.1,436.1,436.1
XAUUSD,20041208,184000,436.0,436.0,435.9,435.9
XAUUSD,20041208,184100,435.8,435.9,435.8,435.9
XAUUSD,20041208,184200,436.0,436.1,436.0,436.1
XAUUSD,20041208,184300,436.2,436.3,436.2,436.3
XAUUSD,20041208,184400,436.2,436.2,436.2,436.2
XAUUSD,20041208,184600,436.3,436.3,436.3,436.3
XAUUSD,20041208,184700,436.4,436.5,436.4,436.5
XAUUSD,20041208,184800,436.6,436.6,436.6,436.6
XAUUSD,20041208,184900,436.7,436.7,436.6,436.6
XAUUSD,20041208,185000,436.5,436.5,436.5,436.5
XAUUSD,20041208,185100,436.4,436.4,436.4,436.4
XAUUSD,20041208,185200,436.5,436.5,436.5,436.5
XAUUSD,20041208,185300,436.4,436.4,436.4,436.4
XAUUSD,20041208,185500,436.5,436.5,436.5,436.5
XAUUSD,20041208,185700,436.6,436.6,436.6,436.6
XAUUSD,20041208,185800,436.5,436.5,436.5,436.5
XAUUSD,20041208,190200,436.6,436.6,436.6,436.6
XAUUSD,20041208,190300,436.5,436.5,436.4,436.4
XAUUSD,20041208,190500,436.3,436.4,436.3,436.4
XAUUSD,20041208,190700,436.5,436.5,436.5,436.5
XAUUSD,20041208,191100,436.4,436.4,436.3,436.3
XAUUSD,20041208,191200,436.4,436.4,436.3,436.3
XAUUSD,20041208,191300,436.4,436.4,436.4,436.4
XAUUSD,20041208,191400,436.3,436.3,436.3,436.3
XAUUSD,20041208,191500,436.2,436.2,436.1,436.1
XAUUSD,20041208,191600,436.0,436.0,436.0,436.0
XAUUSD,20041208,191900,436.1,436.1,436.1,436.1
XAUUSD,20041208,192000,436.0,436.0,436.0,436.0
XAUUSD,20041208,192100,435.9,435.9,435.9,435.9
XAUUSD,20041208,192300,435.8,435.8,435.6,435.7
XAUUSD,20041208,192400,435.6,435.7,435.6,435.6
XAUUSD,20041208,192500,435.7,435.7,435.7,435.7
XAUUSD,20041208,192700,435.8,435.8,435.8,435.8
XAUUSD,20041208,192900,435.9,436.0,435.9,436.0
XAUUSD,20041208,193000,436.1,436.2,436.1,436.2
XAUUSD,20041208,193100,436.3,436.4,436.3,436.4
XAUUSD,20041208,193800,436.5,436.7,436.5,436.7
XAUUSD,20041208,193900,436.8,436.8,436.8,436.8
XAUUSD,20041208,194900,436.8,436.8,436.8,436.8
XAUUSD,20041208,195900,436.8,436.8,436.8,436.8
XAUUSD,20041208,200900,436.8,436.8,436.8,436.8
XAUUSD,20041208,201000,436.7,436.7,436.7,436.7
XAUUSD,20041208,202000,436.7,436.7,436.7,436.7
XAUUSD,20041208,203000,436.7,436.7,436.7,436.7
XAUUSD,20041208,203400,436.8,436.8,436.8,436.8
XAUUSD,20041208,203900,437.0,437.0,437.0,437.0
XAUUSD,20041208,204000,437.1,437.1,437.1,437.1
XAUUSD,20041208,204100,437.2,437.2,437.2,437.2
XAUUSD,20041208,204200,437.3,437.3,437.3,437.3
XAUUSD,20041208,205100,437.7,437.7,437.7,437.7
XAUUSD,20041208,205300,437.8,437.8,437.8,437.8
XAUUSD,20041208,205400,437.9,437.9,437.9,437.9
XAUUSD,20041208,205700,438.0,438.0,438.0,438.0
XAUUSD,20041208,210600,438.1,438.1,438.1,438.1
XAUUSD,20041208,210800,438.0,438.0,438.0,438.0
XAUUSD,20041208,211800,438.0,438.0,438.0,438.0
XAUUSD,20041208,211900,438.1,438.1,438.1,438.1
XAUUSD,20041208,212900,438.1,438.1,438.1,438.1
XAUUSD,20041208,213000,438.0,438.0,438.0,438.0
XAUUSD,20041208,213200,437.8,437.8,437.8,437.8
XAUUSD,20041208,213300,437.7,437.7,437.7,437.7
XAUUSD,20041208,213600,437.6,437.6,437.6,437.6
XAUUSD,20041208,213800,437.7,437.7,437.7,437.7
XAUUSD,20041208,214000,437.9,437.9,437.9,437.9
XAUUSD,20041208,214400,438.0,438.0,438.0,438.0
XAUUSD,20041208,214900,438.1,438.2,438.1,438.2
XAUUSD,20041208,215000,438.3,438.3,438.3,438.3
XAUUSD,20041208,215200,438.4,438.4,438.3,438.3
XAUUSD,20041208,215300,438.4,438.5,438.4,438.5
XAUUSD,20041208,215700,438.6,438.8,438.6,438.8
XAUUSD,20041208,215800,438.9,439.0,438.9,439.0
XAUUSD,20041208,215900,439.1,439.1,439.0,439.0
XAUUSD,20041208,220700,439.1,439.1,439.1,439.1
XAUUSD,20041208,220800,439.2,439.3,439.2,439.3
XAUUSD,20041208,221100,439.2,439.2,439.2,439.2
XAUUSD,20041208,221300,439.3,439.4,439.3,439.4
XAUUSD,20041208,221400,439.5,439.5,439.5,439.5
XAUUSD,20041208,221600,439.6,439.6,439.5,439.5
XAUUSD,20041208,222300,439.6,439.6,439.6,439.6
XAUUSD,20041208,222400,439.7,439.7,439.6,439.6
XAUUSD,20041208,222800,439.7,439.7,439.7,439.7
XAUUSD,20041208,223100,439.8,439.8,439.8,439.8
XAUUSD,20041208,223500,439.9,439.9,439.9,439.9
XAUUSD,20041208,223600,440.0,440.0,440.0,440.0
XAUUSD,20041208,224600,440.0,440.0,440.0,440.0
XAUUSD,20041208,225300,439.8,439.8,439.8,439.8
XAUUSD,20041208,230300,439.8,440.0,439.8,440.0
XAUUSD,20041208,230900,439.9,439.9,439.9,439.9
XAUUSD,20041208,231000,439.8,439.8,439.8,439.8
XAUUSD,20041208,231600,439.7,439.7,439.7,439.7
XAUUSD,20041208,232200,439.8,439.8,439.8,439.8
XAUUSD,20041208,232900,439.9,439.9,439.9,439.9
XAUUSD,20041208,233000,440.0,440.0,440.0,440.0
XAUUSD,20041208,233200,440.1,440.2,440.1,440.2
XAUUSD,20041208,233300,440.3,440.3,440.3,440.3
XAUUSD,20041208,234000,440.1,440.1,440.1,440.1
XAUUSD,20041208,235000,440.1,440.1,440.1,440.1
XAUUSD,20041209,000000,440.1,440.1,440.1,440.1
XAGUSD,20041208,000300,7.77,7.77,7.77,7.77
XAGUSD,20041208,001300,7.77,7.77,7.77,7.77
XAGUSD,20041208,002300,7.77,7.77,7.77,7.77
XAGUSD,20041208,003300,7.77,7.77,7.77,7.77
XAGUSD,20041208,004300,7.77,7.77,7.77,7.77
XAGUSD,20041208,005300,7.77,7.77,7.77,7.77
XAGUSD,20041208,010300,7.77,7.77,7.77,7.77
XAGUSD,20041208,011300,7.77,7.77,7.77,7.77
XAGUSD,20041208,011700,7.76,7.76,7.76,7.76
XAGUSD,20041208,012700,7.76,7.76,7.76,7.76
XAGUSD,20041208,013300,7.77,7.77,7.77,7.77
XAGUSD,20041208,014000,7.78,7.78,7.78,7.78
XAGUSD,20041208,014300,7.77,7.77,7.77,7.77
XAGUSD,20041208,015300,7.77,7.77,7.77,7.77
XAGUSD,20041208,020300,7.77,7.77,7.77,7.77
XAGUSD,20041208,020400,7.76,7.76,7.76,7.76
XAGUSD,20041208,021400,7.76,7.76,7.76,7.76
XAGUSD,20041208,022100,7.75,7.75,7.75,7.75
XAGUSD,20041208,022400,7.74,7.74,7.74,7.74
XAGUSD,20041208,023400,7.74,7.74,7.74,7.74
XAGUSD,20041208,024300,7.72,7.72,7.72,7.72
XAGUSD,20041208,025000,7.73,7.73,7.73,7.73
XAGUSD,20041208,030000,7.73,7.73,7.73,7.73
XAGUSD,20041208,031000,7.73,7.73,7.73,7.73
XAGUSD,20041208,031100,7.72,7.72,7.72,7.72
XAGUSD,20041208,031200,7.71,7.71,7.71,7.71
XAGUSD,20041208,032200,7.71,7.71,7.71,7.71
XAGUSD,20041208,033200,7.71,7.71,7.71,7.71
XAGUSD,20041208,034200,7.71,7.71,7.71,7.71
XAGUSD,20041208,035200,7.71,7.71,7.71,7.71
XAGUSD,20041208,035500,7.70,7.70,7.70,7.70
XAGUSD,20041208,035800,7.69,7.69,7.69,7.69
XAGUSD,20041208,040800,7.69,7.69,7.69,7.69
XAGUSD,20041208,041200,7.68,7.68,7.68,7.68
XAGUSD,20041208,041400,7.67,7.67,7.67,7.67
XAGUSD,20041208,042400,7.67,7.67,7.67,7.67
XAGUSD,20041208,043400,7.67,7.67,7.67,7.67
XAGUSD,20041208,044400,7.67,7.67,7.67,7.67
XAGUSD,20041208,045400,7.67,7.67,7.67,7.67
XAGUSD,20041208,050400,7.67,7.67,7.67,7.67
XAGUSD,20041208,051400,7.67,7.67,7.67,7.67
XAGUSD,20041208,052400,7.67,7.67,7.67,7.67
XAGUSD,20041208,053400,7.67,7.67,7.67,7.67
XAGUSD,20041208,054400,7.67,7.67,7.67,7.67
XAGUSD,20041208,054800,7.66,7.66,7.66,7.66
XAGUSD,20041208,055800,7.66,7.66,7.66,7.66
XAGUSD,20041208,060400,7.67,7.67,7.67,7.67
XAGUSD,20041208,061400,7.67,7.67,7.67,7.67
XAGUSD,20041208,062400,7.67,7.67,7.67,7.67
XAGUSD,20041208,063400,7.67,7.67,7.67,7.67
XAGUSD,20041208,063700,7.68,7.68,7.68,7.68
XAGUSD,20041208,064200,7.69,7.69,7.69,7.69
XAGUSD,20041208,065200,7.68,7.68,7.68,7.68
XAGUSD,20041208,070200,7.68,7.68,7.68,7.68
XAGUSD,20041208,070800,7.67,7.67,7.67,7.67
XAGUSD,20041208,071300,7.68,7.68,7.68,7.68
XAGUSD,20041208,072300,7.68,7.68,7.68,7.68
XAGUSD,20041208,072500,7.67,7.67,7.66,7.66
XAGUSD,20041208,073500,7.66,7.66,7.66,7.66
XAGUSD,20041208,074300,7.67,7.67,7.67,7.67
XAGUSD,20041208,075300,7.67,7.67,7.67,7.67
XAGUSD,20041208,075800,7.68,7.68,7.68,7.68
XAGUSD,20041208,080500,7.67,7.67,7.67,7.67
XAGUSD,20041208,080800,7.66,7.66,7.66,7.66
XAGUSD,20041208,081100,7.68,7.68,7.68,7.68
XAGUSD,20041208,081200,7.67,7.68,7.67,7.68
XAGUSD,20041208,082000,7.67,7.67,7.67,7.67
XAGUSD,20041208,082400,7.65,7.65,7.65,7.65
XAGUSD,20041208,083400,7.65,7.65,7.65,7.65
XAGUSD,20041208,083600,7.66,7.66,7.66,7.66
XAGUSD,20041208,084600,7.66,7.66,7.66,7.66
XAGUSD,20041208,085400,7.64,7.64,7.64,7.64
XAGUSD,20041208,085900,7.62,7.62,7.62,7.62
XAGUSD,20041208,090200,7.61,7.61,7.61,7.61
XAGUSD,20041208,090500,7.60,7.60,7.60,7.60
XAGUSD,20041208,091000,7.59,7.59,7.59,7.59
XAGUSD,20041208,091100,7.58,7.58,7.56,7.56
XAGUSD,20041208,091400,7.55,7.55,7.55,7.55
XAGUSD,20041208,091700,7.56,7.56,7.56,7.56
XAGUSD,20041208,091800,7.55,7.55,7.55,7.55
XAGUSD,20041208,092000,7.54,7.55,7.54,7.55
XAGUSD,20041208,092200,7.54,7.54,7.54,7.54
XAGUSD,20041208,093200,7.54,7.54,7.54,7.54
XAGUSD,20041208,093400,7.53,7.53,7.53,7.53
XAGUSD,20041208,094000,7.54,7.54,7.54,7.54
XAGUSD,20041208,095000,7.54,7.54,7.54,7.54
XAGUSD,20041208,095100,7.55,7.55,7.55,7.55
XAGUSD,20041208,100000,7.56,7.56,7.56,7.56
XAGUSD,20041208,100100,7.57,7.57,7.57,7.57
XAGUSD,20041208,101100,7.57,7.57,7.57,7.57
XAGUSD,20041208,101200,7.58,7.58,7.58,7.58
XAGUSD,20041208,101400,7.57,7.57,7.57,7.57
XAGUSD,20041208,101800,7.56,7.56,7.56,7.56
XAGUSD,20041208,102200,7.55,7.55,7.55,7.55
XAGUSD,20041208,102300,7.56,7.56,7.56,7.56
XAGUSD,20041208,103300,7.56,7.56,7.56,7.56
XAGUSD,20041208,103700,7.58,7.58,7.58,7.58
XAGUSD,20041208,104000,7.59,7.59,7.59,7.59
XAGUSD,20041208,104600,7.61,7.61,7.61,7.61
XAGUSD,20041208,104800,7.60,7.60,7.60,7.60
XAGUSD,20041208,104900,7.59,7.59,7.59,7.59
XAGUSD,20041208,105000,7.60,7.60,7.60,7.60
XAGUSD,20041208,110000,7.60,7.60,7.60,7.60
XAGUSD,20041208,110600,7.59,7.59,7.59,7.59
XAGUSD,20041208,111000,7.58,7.58,7.58,7.58
XAGUSD,20041208,112000,7.58,7.58,7.58,7.58
XAGUSD,20041208,112200,7.60,7.60,7.60,7.60
XAGUSD,20041208,113200,7.58,7.58,7.58,7.58
XAGUSD,20041208,114200,7.58,7.58,7.58,7.58
XAGUSD,20041208,115200,7.58,7.58,7.58,7.58
XAGUSD,20041208,115300,7.56,7.56,7.55,7.55
XAGUSD,20041208,115400,7.54,7.54,7.54,7.54
XAGUSD,20041208,120300,7.53,7.53,7.53,7.53
XAGUSD,20041208,120400,7.52,7.52,7.52,7.52
XAGUSD,20041208,120500,7.51,7.51,7.51,7.51
XAGUSD,20041208,120600,7.50,7.51,7.50,7.51
XAGUSD,20041208,120700,7.50,7.51,7.50,7.51
XAGUSD,20041208,121300,7.53,7.55,7.53,7.55
XAGUSD,20041208,121400,7.54,7.54,7.53,7.53
XAGUSD,20041208,121500,7.54,7.54,7.53,7.54
XAGUSD,20041208,121800,7.53,7.53,7.53,7.53
XAGUSD,20041208,121900,7.52,7.52,7.52,7.52
XAGUSD,20041208,122500,7.53,7.53,7.53,7.53
XAGUSD,20041208,122900,7.54,7.54,7.53,7.53
XAGUSD,20041208,123000,7.54,7.54,7.54,7.54
XAGUSD,20041208,123600,7.52,7.52,7.52,7.52
XAGUSD,20041208,123700,7.51,7.51,7.51,7.51
XAGUSD,20041208,124100,7.50,7.50,7.50,7.50
XAGUSD,20041208,124200,7.49,7.49,7.49,7.49
XAGUSD,20041208,124400,7.46,7.46,7.46,7.46
XAGUSD,20041208,124500,7.45,7.45,7.45,7.45
XAGUSD,20041208,124900,7.46,7.46,7.45,7.46
XAGUSD,20041208,125000,7.45,7.45,7.45,7.45
XAGUSD,20041208,125500,7.46,7.46,7.46,7.46
XAGUSD,20041208,130500,7.46,7.46,7.46,7.46
XAGUSD,20041208,130700,7.48,7.48,7.48,7.48
XAGUSD,20041208,131700,7.48,7.49,7.48,7.49
XAGUSD,20041208,132000,7.47,7.47,7.47,7.47
XAGUSD,20041208,133000,7.47,7.47,7.47,7.47
XAGUSD,20041208,133700,7.48,7.48,7.48,7.48
XAGUSD,20041208,133900,7.49,7.49,7.49,7.49
XAGUSD,20041208,134100,7.48,7.48,7.48,7.48
XAGUSD,20041208,134900,7.47,7.47,7.47,7.47
XAGUSD,20041208,135000,7.46,7.46,7.46,7.46
XAGUSD,20041208,135700,7.45,7.45,7.45,7.45
XAGUSD,20041208,140000,7.46,7.46,7.46,7.46
XAGUSD,20041208,141000,7.46,7.46,7.46,7.46
XAGUSD,20041208,141500,7.43,7.43,7.43,7.43
XAGUSD,20041208,142500,7.43,7.43,7.43,7.43
XAGUSD,20041208,142600,7.36,7.36,7.32,7.32
XAGUSD,20041208,142700,7.30,7.30,7.24,7.24
XAGUSD,20041208,142800,7.23,7.23,7.23,7.23
XAGUSD,20041208,142900,7.22,7.22,7.20,7.20
XAGUSD,20041208,143000,7.19,7.19,7.18,7.18
XAGUSD,20041208,143100,7.17,7.17,7.15,7.15
XAGUSD,20041208,143200,7.14,7.14,7.10,7.10
XAGUSD,20041208,143300,7.08,7.08,7.06,7.07
XAGUSD,20041208,143400,7.08,7.12,7.08,7.11
XAGUSD,20041208,143500,7.12,7.15,7.12,7.15
XAGUSD,20041208,143600,7.16,7.16,7.16,7.16
XAGUSD,20041208,143700,7.15,7.15,7.10,7.10
XAGUSD,20041208,143800,7.09,7.09,7.04,7.04
XAGUSD,20041208,143900,7.03,7.05,7.03,7.04
XAGUSD,20041208,144000,7.05,7.07,7.05,7.07
XAGUSD,20041208,144100,7.06,7.06,7.05,7.05
XAGUSD,20041208,144200,7.06,7.08,7.06,7.08
XAGUSD,20041208,144300,7.07,7.07,7.05,7.05
XAGUSD,20041208,144400,7.04,7.04,7.02,7.02
XAGUSD,20041208,144500,7.01,7.01,7.00,7.00
XAGUSD,20041208,144600,7.01,7.04,7.01,7.04
XAGUSD,20041208,144700,7.05,7.06,7.04,7.04
XAGUSD,20041208,144800,7.05,7.05,7.04,7.04
XAGUSD,20041208,145000,7.03,7.03,7.01,7.01
XAGUSD,20041208,145100,7.00,7.00,7.00,7.00
XAGUSD,20041208,145200,7.01,7.02,7.01,7.01
XAGUSD,20041208,145300,7.00,7.01,7.00,7.01
XAGUSD,20041208,145400,7.00,7.00,7.00,7.00
XAGUSD,20041208,145500,7.01,7.01,7.01,7.01
XAGUSD,20041208,145600,7.02,7.03,7.02,7.03
XAGUSD,20041208,145700,7.04,7.05,7.04,7.05
XAGUSD,20041208,145800,7.06,7.07,7.06,7.07
XAGUSD,20041208,145900,7.08,7.08,7.07,7.08
XAGUSD,20041208,150000,7.07,7.08,7.07,7.08
XAGUSD,20041208,150100,7.09,7.09,7.09,7.09
XAGUSD,20041208,150200,7.08,7.09,7.08,7.09
XAGUSD,20041208,150400,7.10,7.10,7.10,7.10
XAGUSD,20041208,150700,7.09,7.10,7.09,7.10
XAGUSD,20041208,150800,7.09,7.09,7.09,7.09
XAGUSD,20041208,151100,7.10,7.11,7.10,7.11
XAGUSD,20041208,151400,7.12,7.12,7.11,7.11
XAGUSD,20041208,151600,7.10,7.10,7.10,7.10
XAGUSD,20041208,152100,7.09,7.10,7.09,7.10
XAGUSD,20041208,152300,7.11,7.11,7.11,7.11
XAGUSD,20041208,152400,7.10,7.11,7.10,7.10
XAGUSD,20041208,152500,7.09,7.09,7.09,7.09
XAGUSD,20041208,152600,7.10,7.10,7.10,7.10
XAGUSD,20041208,152900,7.09,7.09,7.09,7.09
XAGUSD,20041208,153200,7.08,7.08,7.08,7.08
XAGUSD,20041208,153300,7.07,7.07,7.07,7.07
XAGUSD,20041208,153400,7.08,7.08,7.07,7.07
XAGUSD,20041208,153500,7.06,7.06,7.06,7.06
XAGUSD,20041208,153600,7.05,7.05,7.05,7.05
XAGUSD,20041208,153900,7.06,7.06,7.06,7.06
XAGUSD,20041208,154000,7.07,7.07,7.07,7.07
XAGUSD,20041208,154100,7.08,7.08,7.08,7.08
XAGUSD,20041208,154400,7.07,7.07,7.07,7.07
XAGUSD,20041208,154500,7.06,7.06,7.06,7.06
XAGUSD,20041208,154900,7.07,7.07,7.07,7.07
XAGUSD,20041208,155100,7.08,7.08,7.07,7.07
XAGUSD,20041208,155600,7.06,7.06,7.06,7.06
XAGUSD,20041208,160100,7.05,7.05,7.05,7.05
XAGUSD,20041208,160700,7.04,7.04,7.04,7.04
XAGUSD,20041208,161000,7.06,7.06,7.06,7.06
XAGUSD,20041208,161500,7.07,7.07,7.07,7.07
XAGUSD,20041208,162000,7.08,7.08,7.08,7.08
XAGUSD,20041208,162300,7.09,7.09,7.09,7.09
XAGUSD,20041208,162500,7.10,7.10,7.10,7.10
XAGUSD,20041208,162800,7.09,7.09,7.09,7.09
XAGUSD,20041208,163300,7.08,7.08,7.08,7.08
XAGUSD,20041208,163600,7.09,7.09,7.09,7.09
XAGUSD,20041208,163800,7.10,7.10,7.10,7.10
XAGUSD,20041208,164600,7.09,7.09,7.09,7.09
XAGUSD,20041208,164900,7.08,7.08,7.08,7.08
XAGUSD,20041208,165300,7.07,7.07,7.07,7.07
XAGUSD,20041208,165400,7.06,7.06,7.06,7.06
XAGUSD,20041208,165700,7.07,7.07,7.07,7.07
XAGUSD,20041208,170000,7.06,7.06,7.06,7.06
XAGUSD,20041208,170200,7.05,7.06,7.05,7.06
XAGUSD,20041208,170400,7.05,7.05,7.05,7.05
XAGUSD,20041208,171200,7.06,7.07,7.06,7.07
XAGUSD,20041208,171400,7.06,7.06,7.06,7.06
XAGUSD,20041208,171900,7.05,7.05,7.05,7.05
XAGUSD,20041208,172000,7.04,7.04,7.04,7.04
XAGUSD,20041208,172200,7.03,7.03,7.03,7.03
XAGUSD,20041208,172400,7.04,7.04,7.04,7.04
XAGUSD,20041208,173000,7.05,7.05,7.05,7.05
XAGUSD,20041208,173900,7.04,7.04,7.04,7.04
XAGUSD,20041208,174100,7.03,7.03,7.03,7.03
XAGUSD,20041208,174200,7.02,7.02,7.02,7.02
XAGUSD,20041208,174500,7.01,7.01,7.01,7.01
XAGUSD,20041208,174700,7.00,7.00,7.00,7.00
XAGUSD,20041208,174800,6.99,6.99,6.99,6.99
XAGUSD,20041208,175700,7.00,7.00,7.00,7.00
XAGUSD,20041208,175900,7.01,7.01,7.01,7.01
XAGUSD,20041208,180000,7.02,7.02,7.02,7.02
XAGUSD,20041208,180300,7.03,7.03,7.03,7.03
XAGUSD,20041208,180900,7.04,7.04,7.04,7.04
XAGUSD,20041208,181100,7.05,7.05,7.05,7.05
XAGUSD,20041208,181400,7.04,7.04,7.04,7.04
XAGUSD,20041208,181600,7.03,7.03,7.03,7.03
XAGUSD,20041208,181800,7.02,7.02,7.02,7.02
XAGUSD,20041208,181900,7.01,7.01,7.01,7.01
XAGUSD,20041208,182200,7.00,7.00,7.00,7.00
XAGUSD,20041208,182500,7.01,7.01,7.01,7.01
XAGUSD,20041208,182900,7.02,7.02,7.02,7.02
XAGUSD,20041208,183000,7.03,7.04,7.03,7.04
XAGUSD,20041208,183700,7.03,7.04,7.03,7.04
XAGUSD,20041208,184200,7.05,7.05,7.05,7.05
XAGUSD,20041208,184800,7.06,7.06,7.06,7.06
XAGUSD,20041208,185000,7.07,7.07,7.07,7.07
XAGUSD,20041208,185300,7.08,7.08,7.08,7.08
XAGUSD,20041208,185700,7.07,7.07,7.07,7.07
XAGUSD,20041208,190000,7.06,7.06,7.06,7.06
XAGUSD,20041208,190400,7.07,7.07,7.07,7.07
XAGUSD,20041208,190600,7.08,7.08,7.08,7.08
XAGUSD,20041208,190700,7.09,7.09,7.09,7.09
XAGUSD,20041208,190900,7.10,7.10,7.10,7.10
XAGUSD,20041208,191200,7.09,7.09,7.09,7.09
XAGUSD,20041208,191800,7.08,7.08,7.08,7.08
XAGUSD,20041208,192800,7.08,7.08,7.08,7.08
XAGUSD,20041208,193800,7.08,7.08,7.08,7.08
XAGUSD,20041208,194800,7.08,7.08,7.08,7.08
XAGUSD,20041208,195800,7.08,7.08,7.08,7.08
XAGUSD,20041208,200800,7.08,7.08,7.08,7.08
XAGUSD,20041208,201800,7.08,7.08,7.08,7.08
XAGUSD,20041208,202800,7.08,7.08,7.08,7.08
XAGUSD,20041208,203800,7.08,7.08,7.08,7.08
XAGUSD,20041208,204800,7.08,7.08,7.08,7.08
XAGUSD,20041208,205800,7.08,7.08,7.08,7.08
XAGUSD,20041208,210800,7.08,7.08,7.08,7.08
XAGUSD,20041208,211800,7.08,7.08,7.08,7.08
XAGUSD,20041208,212800,7.08,7.08,7.08,7.08
XAGUSD,20041208,213800,7.08,7.08,7.08,7.08
XAGUSD,20041208,214300,7.09,7.09,7.09,7.09
XAGUSD,20041208,215300,7.09,7.09,7.09,7.09
XAGUSD,20041208,220300,7.09,7.09,7.09,7.09
XAGUSD,20041208,221300,7.10,7.10,7.10,7.10
XAGUSD,20041208,222300,7.10,7.11,7.10,7.11
XAGUSD,20041208,222400,7.12,7.12,7.12,7.12
XAGUSD,20041208,223300,7.13,7.13,7.13,7.13
XAGUSD,20041208,223400,7.14,7.14,7.14,7.14
XAGUSD,20041208,224200,7.13,7.13,7.13,7.13
XAGUSD,20041208,224400,7.14,7.14,7.14,7.14
XAGUSD,20041208,225000,7.13,7.13,7.13,7.13
XAGUSD,20041208,230000,7.13,7.13,7.13,7.13
XAGUSD,20041208,230300,7.14,7.14,7.14,7.14
XAGUSD,20041208,230900,7.13,7.13,7.13,7.13
XAGUSD,20041208,231600,7.12,7.12,7.12,7.12
XAGUSD,20041208,232600,7.12,7.12,7.12,7.12
XAGUSD,20041208,233600,7.12,7.12,7.12,7.12
XAGUSD,20041208,233800,7.13,7.13,7.13,7.13
XAGUSD,20041208,234800,7.13,7.13,7.13,7.13
XAGUSD,20041208,235800,7.13,7.13,7.13,7.13
EURAUD,20041208,000100,1.7313,1.7313,1.7312,1.7312
EURAUD,20041208,000200,1.7312,1.7313,1.7311,1.7313
EURAUD,20041208,000300,1.7313,1.7317,1.7313,1.7316
EURAUD,20041208,000400,1.7316,1.7316,1.7313,1.7313
EURAUD,20041208,000500,1.7313,1.7313,1.7311,1.7311
EURAUD,20041208,000600,1.7311,1.7314,1.7311,1.7314
EURAUD,20041208,000700,1.7311,1.7311,1.7311,1.7311
EURAUD,20041208,000800,1.7311,1.7311,1.7310,1.7311
EURAUD,20041208,000900,1.7311,1.7312,1.7311,1.7312
EURAUD,20041208,001000,1.7312,1.7312,1.7312,1.7312
EURAUD,20041208,001100,1.7313,1.7314,1.7313,1.7314
EURAUD,20041208,001200,1.7314,1.7314,1.7314,1.7314
EURAUD,20041208,001300,1.7315,1.7315,1.7314,1.7314
EURAUD,20041208,001400,1.7314,1.7314,1.7314,1.7314
EURAUD,20041208,001500,1.7313,1.7313,1.7312,1.7312
EURAUD,20041208,001600,1.7312,1.7312,1.7312,1.7312
EURAUD,20041208,001700,1.7309,1.7309,1.7309,1.7309
EURAUD,20041208,001800,1.7308,1.7308,1.7307,1.7307
EURAUD,20041208,001900,1.7307,1.7307,1.7307,1.7307
EURAUD,20041208,002000,1.7306,1.7306,1.7304,1.7304
EURAUD,20041208,002100,1.7304,1.7304,1.7304,1.7304
EURAUD,20041208,002200,1.7304,1.7304,1.7303,1.7303
EURAUD,20041208,002300,1.7303,1.7303,1.7303,1.7303
EURAUD,20041208,002400,1.7301,1.7301,1.7301,1.7301
EURAUD,20041208,002500,1.7301,1.7302,1.7301,1.7302
EURAUD,20041208,002600,1.7301,1.7301,1.7301,1.7301
EURAUD,20041208,002700,1.7301,1.7301,1.7301,1.7301
EURAUD,20041208,002800,1.7301,1.7304,1.7301,1.7304
EURAUD,20041208,002900,1.7305,1.7306,1.7305,1.7306
EURAUD,20041208,003000,1.7306,1.7306,1.7305,1.7305
EURAUD,20041208,003100,1.7305,1.7305,1.7304,1.7304
EURAUD,20041208,003200,1.7304,1.7304,1.7304,1.7304
EURAUD,20041208,003300,1.7304,1.7304,1.7304,1.7304
EURAUD,20041208,003400,1.7304,1.7304,1.7303,1.7303
EURAUD,20041208,003500,1.7302,1.7303,1.7302,1.7303
EURAUD,20041208,003600,1.7303,1.7303,1.7303,1.7303
EURAUD,20041208,003700,1.7303,1.7303,1.7303,1.7303
EURAUD,20041208,003800,1.7302,1.7303,1.7302,1.7303
EURAUD,20041208,003900,1.7302,1.7302,1.7302,1.7302
EURAUD,20041208,004000,1.7301,1.7301,1.7301,1.7301
EURAUD,20041208,004100,1.7301,1.7301,1.7301,1.7301
EURAUD,20041208,004200,1.7301,1.7302,1.7301,1.7302
EURAUD,20041208,004300,1.7302,1.7303,1.7302,1.7303
EURAUD,20041208,004400,1.7303,1.7304,1.7303,1.7303
EURAUD,20041208,004500,1.7303,1.7303,1.7303,1.7303
EURAUD,20041208,004600,1.7305,1.7306,1.7305,1.7306
EURAUD,20041208,004700,1.7306,1.7306,1.7306,1.7306
EURAUD,20041208,004800,1.7306,1.7306,1.7306,1.7306
EURAUD,20041208,004900,1.7306,1.7306,1.7306,1.7306
EURAUD,20041208,005000,1.7306,1.7306,1.7306,1.7306
EURAUD,20041208,005100,1.7306,1.7306,1.7306,1.7306
EURAUD,20041208,005200,1.7306,1.7309,1.7306,1.7309
EURAUD,20041208,005300,1.7310,1.7313,1.7310,1.7313
EURAUD,20041208,005400,1.7312,1.7312,1.7311,1.7311
EURAUD,20041208,005500,1.7311,1.7313,1.7311,1.7313
EURAUD,20041208,005600,1.7313,1.7315,1.7313,1.7315
EURAUD,20041208,005700,1.7315,1.7315,1.7315,1.7315
EURAUD,20041208,005800,1.7314,1.7315,1.7314,1.7315
EURAUD,20041208,005900,1.7315,1.7317,1.7315,1.7317
EURAUD,20041208,010000,1.7317,1.7317,1.7317,1.7317
EURAUD,20041208,010100,1.7317,1.7317,1.7317,1.7317
EURAUD,20041208,010200,1.7317,1.7318,1.7317,1.7318
EURAUD,20041208,010300,1.7318,1.7320,1.7318,1.7320
EURAUD,20041208,010400,1.7320,1.7323,1.7320,1.7323
EURAUD,20041208,010500,1.7325,1.7325,1.7323,1.7323
EURAUD,20041208,010600,1.7323,1.7323,1.7323,1.7323
EURAUD,20041208,010700,1.7322,1.7322,1.7322,1.7322
EURAUD,20041208,010800,1.7322,1.7323,1.7322,1.7322
EURAUD,20041208,010900,1.7322,1.7322,1.7322,1.7322
EURAUD,20041208,011000,1.7322,1.7324,1.7322,1.7324
EURAUD,20041208,011100,1.7324,1.7324,1.7323,1.7323
EURAUD,20041208,011200,1.7323,1.7327,1.7323,1.7327
EURAUD,20041208,011300,1.7328,1.7334,1.7328,1.7334
EURAUD,20041208,011400,1.7335,1.7338,1.7335,1.7338
EURAUD,20041208,011500,1.7338,1.7341,1.7338,1.7341
EURAUD,20041208,011600,1.7342,1.7345,1.7342,1.7345
EURAUD,20041208,011700,1.7347,1.7349,1.7347,1.7348
EURAUD,20041208,011800,1.7347,1.7347,1.7347,1.7347
EURAUD,20041208,011900,1.7348,1.7348,1.7348,1.7348
EURAUD,20041208,012000,1.7348,1.7348,1.7347,1.7347
EURAUD,20041208,012100,1.7347,1.7347,1.7345,1.7347
EURAUD,20041208,012200,1.7347,1.7347,1.7346,1.7346
EURAUD,20041208,012300,1.7346,1.7346,1.7345,1.7345
EURAUD,20041208,012400,1.7344,1.7345,1.7344,1.7345
EURAUD,20041208,012500,1.7347,1.7347,1.7345,1.7345
EURAUD,20041208,012600,1.7345,1.7348,1.7345,1.7348
EURAUD,20041208,012700,1.7349,1.7349,1.7348,1.7348
EURAUD,20041208,012800,1.7348,1.7348,1.7348,1.7348
EURAUD,20041208,012900,1.7348,1.7349,1.7348,1.7349
EURAUD,20041208,013000,1.7349,1.7352,1.7349,1.7352
EURAUD,20041208,013100,1.7352,1.7352,1.7351,1.7351
EURAUD,20041208,013200,1.7351,1.7351,1.7350,1.7350
EURAUD,20041208,013300,1.7350,1.7359,1.7350,1.7359
EURAUD,20041208,013400,1.7359,1.7359,1.7357,1.7357
EURAUD,20041208,013500,1.7357,1.7357,1.7353,1.7353
EURAUD,20041208,013600,1.7354,1.7356,1.7354,1.7356
EURAUD,20041208,013700,1.7357,1.7365,1.7357,1.7365
EURAUD,20041208,013800,1.7365,1.7365,1.7365,1.7365
EURAUD,20041208,013900,1.7365,1.7365,1.7365,1.7365
EURAUD,20041208,014000,1.7365,1.7366,1.7365,1.7366
EURAUD,20041208,014100,1.7366,1.7366,1.7365,1.7365
EURAUD,20041208,014200,1.7365,1.7365,1.7363,1.7363
EURAUD,20041208,014300,1.7364,1.7364,1.7364,1.7364
EURAUD,20041208,014400,1.7364,1.7364,1.7364,1.7364
EURAUD,20041208,014500,1.7363,1.7363,1.7363,1.7363
EURAUD,20041208,014600,1.7363,1.7365,1.7363,1.7363
EURAUD,20041208,014700,1.7363,1.7363,1.7362,1.7362
EURAUD,20041208,014800,1.7360,1.7360,1.7359,1.7359
EURAUD,20041208,014900,1.7359,1.7360,1.7359,1.7360
EURAUD,20041208,015000,1.7360,1.7360,1.7359,1.7360
EURAUD,20041208,015100,1.7361,1.7362,1.7361,1.7362
EURAUD,20041208,015200,1.7362,1.7362,1.7362,1.7362
EURAUD,20041208,015300,1.7361,1.7361,1.7361,1.7361
EURAUD,20041208,015400,1.7361,1.7362,1.7361,1.7362
EURAUD,20041208,015500,1.7362,1.7366,1.7362,1.7364
EURAUD,20041208,015600,1.7362,1.7362,1.7361,1.7361
EURAUD,20041208,015700,1.7361,1.7361,1.7357,1.7357
EURAUD,20041208,015800,1.7356,1.7359,1.7356,1.7359
EURAUD,20041208,015900,1.7360,1.7360,1.7360,1.7360
EURAUD,20041208,020000,1.7359,1.7359,1.7359,1.7359
EURAUD,20041208,020100,1.7359,1.7370,1.7359,1.7370
EURAUD,20041208,020200,1.7371,1.7371,1.7368,1.7368
EURAUD,20041208,020300,1.7368,1.7368,1.7366,1.7366
EURAUD,20041208,020400,1.7365,1.7366,1.7365,1.7366
EURAUD,20041208,020500,1.7366,1.7368,1.7366,1.7368
EURAUD,20041208,020600,1.7368,1.7372,1.7368,1.7372
EURAUD,20041208,020700,1.7376,1.7385,1.7376,1.7384
EURAUD,20041208,020800,1.7383,1.7383,1.7382,1.7382
EURAUD,20041208,020900,1.7382,1.7384,1.7382,1.7384
EURAUD,20041208,021000,1.7385,1.7385,1.7385,1.7385
EURAUD,20041208,021100,1.7385,1.7385,1.7383,1.7383
EURAUD,20041208,021200,1.7383,1.7384,1.7383,1.7384
EURAUD,20041208,021300,1.7384,1.7386,1.7384,1.7386
EURAUD,20041208,021400,1.7386,1.7393,1.7386,1.7393
EURAUD,20041208,021500,1.7394,1.7394,1.7391,1.7391
EURAUD,20041208,021600,1.7390,1.7391,1.7390,1.7391
EURAUD,20041208,021700,1.7392,1.7399,1.7392,1.7398
EURAUD,20041208,021800,1.7398,1.7401,1.7398,1.7401
EURAUD,20041208,021900,1.7403,1.7420,1.7401,1.7418
EURAUD,20041208,022000,1.7416,1.7424,1.7414,1.7424
EURAUD,20041208,022100,1.7428,1.7441,1.7428,1.7434
EURAUD,20041208,022200,1.7436,1.7445,1.7436,1.7445
EURAUD,20041208,022300,1.7447,1.7448,1.7435,1.7435
EURAUD,20041208,022400,1.7432,1.7432,1.7429,1.7429
EURAUD,20041208,022500,1.7428,1.7429,1.7423,1.7423
EURAUD,20041208,022600,1.7422,1.7422,1.7419,1.7419
EURAUD,20041208,022700,1.7417,1.7418,1.7415,1.7418
EURAUD,20041208,022800,1.7420,1.7420,1.7418,1.7418
EURAUD,20041208,022900,1.7417,1.7417,1.7416,1.7416
EURAUD,20041208,023000,1.7416,1.7419,1.7416,1.7418
EURAUD,20041208,023100,1.7419,1.7423,1.7419,1.7423
EURAUD,20041208,023200,1.7424,1.7424,1.7419,1.7419
EURAUD,20041208,023300,1.7418,1.7420,1.7418,1.7420
EURAUD,20041208,023400,1.7421,1.7422,1.7421,1.7421
EURAUD,20041208,023500,1.7421,1.7421,1.7415,1.7416
EURAUD,20041208,023600,1.7417,1.7421,1.7417,1.7420
EURAUD,20041208,023700,1.7419,1.7419,1.7418,1.7418
EURAUD,20041208,023800,1.7418,1.7418,1.7418,1.7418
EURAUD,20041208,023900,1.7418,1.7419,1.7418,1.7419
EURAUD,20041208,024000,1.7419,1.7419,1.7419,1.7419
EURAUD,20041208,024100,1.7420,1.7420,1.7417,1.7417
EURAUD,20041208,024200,1.7416,1.7416,1.7411,1.7411
EURAUD,20041208,024300,1.7411,1.7411,1.7409,1.7409
EURAUD,20041208,024400,1.7408,1.7408,1.7408,1.7408
EURAUD,20041208,024500,1.7408,1.7408,1.7408,1.7408
EURAUD,20041208,024600,1.7408,1.7408,1.7407,1.7407
EURAUD,20041208,024700,1.7408,1.7408,1.7408,1.7408
EURAUD,20041208,024800,1.7408,1.7411,1.7408,1.7411
EURAUD,20041208,024900,1.7412,1.7412,1.7411,1.7411
EURAUD,20041208,025000,1.7408,1.7408,1.7407,1.7407
EURAUD,20041208,025100,1.7407,1.7407,1.7407,1.7407
EURAUD,20041208,025200,1.7407,1.7407,1.7407,1.7407
EURAUD,20041208,025300,1.7407,1.7409,1.7407,1.7409
EURAUD,20041208,025400,1.7409,1.7411,1.7409,1.7411
EURAUD,20041208,025500,1.7411,1.7411,1.7410,1.7410
EURAUD,20041208,025600,1.7410,1.7410,1.7410,1.7410
EURAUD,20041208,025700,1.7412,1.7412,1.7412,1.7412
EURAUD,20041208,025800,1.7412,1.7412,1.7411,1.7412
EURAUD,20041208,025900,1.7412,1.7412,1.7412,1.7412
EURAUD,20041208,030000,1.7412,1.7412,1.7409,1.7409
EURAUD,20041208,030100,1.7408,1.7410,1.7408,1.7410
EURAUD,20041208,030200,1.7410,1.7410,1.7409,1.7409
EURAUD,20041208,030300,1.7408,1.7408,1.7407,1.7407
EURAUD,20041208,030400,1.7407,1.7408,1.7407,1.7408
EURAUD,20041208,030500,1.7408,1.7408,1.7408,1.7408
EURAUD,20041208,030600,1.7408,1.7409,1.7408,1.7409
EURAUD,20041208,030700,1.7409,1.7411,1.7409,1.7411
EURAUD,20041208,030800,1.7411,1.7412,1.7411,1.7412
EURAUD,20041208,030900,1.7411,1.7412,1.7410,1.7412
EURAUD,20041208,031000,1.7411,1.7411,1.7408,1.7409
EURAUD,20041208,031100,1.7409,1.7411,1.7409,1.7411
EURAUD,20041208,031200,1.7411,1.7411,1.7411,1.7411
EURAUD,20041208,031300,1.7411,1.7412,1.7410,1.7412
EURAUD,20041208,031400,1.7413,1.7414,1.7413,1.7414
EURAUD,20041208,031500,1.7413,1.7413,1.7413,1.7413
EURAUD,20041208,031600,1.7414,1.7415,1.7414,1.7415
EURAUD,20041208,031700,1.7416,1.7418,1.7416,1.7417
EURAUD,20041208,031800,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,031900,1.7415,1.7415,1.7414,1.7414
EURAUD,20041208,032000,1.7414,1.7415,1.7414,1.7415
EURAUD,20041208,032100,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,032200,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,032300,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,032400,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,032500,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,032600,1.7417,1.7417,1.7417,1.7417
EURAUD,20041208,032700,1.7417,1.7418,1.7417,1.7417
EURAUD,20041208,032800,1.7415,1.7415,1.7407,1.7407
EURAUD,20041208,032900,1.7407,1.7407,1.7405,1.7405
EURAUD,20041208,033000,1.7405,1.7409,1.7405,1.7409
EURAUD,20041208,033100,1.7410,1.7413,1.7410,1.7413
EURAUD,20041208,033200,1.7413,1.7413,1.7413,1.7413
EURAUD,20041208,033300,1.7413,1.7413,1.7412,1.7412
EURAUD,20041208,033400,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,033500,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,033600,1.7415,1.7416,1.7415,1.7416
EURAUD,20041208,033700,1.7415,1.7415,1.7415,1.7415
EURAUD,20041208,033800,1.7415,1.7415,1.7413,1.7413
EURAUD,20041208,033900,1.7413,1.7413,1.7411,1.7411
EURAUD,20041208,034000,1.7411,1.7412,1.7411,1.7412
EURAUD,20041208,034100,1.7413,1.7413,1.7413,1.7413
EURAUD,20041208,034200,1.7414,1.7415,1.7414,1.7415
EURAUD,20041208,034300,1.7415,1.7416,1.7415,1.7416
EURAUD,20041208,034400,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,034500,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,034600,1.7416,1.7416,1.7416,1.7416
EURAUD,20041208,034700,1.7414,1.7414,1.7413,1.7413
EURAUD,20041208,034800,1.7413,1.7413,1.7412,1.7412
EURAUD,20041208,034900,1.7412,1.7412,1.7412,1.7412
EURAUD,20041208,035000,1.7411,1.7411,1.7411,1.7411
EURAUD,20041208,035100,1.7411,1.7411,1.7411,1.7411
EURAUD,20041208,035200,1.7412,1.7413,1.7412,1.7413
EURAUD,20041208,035300,1.7413,1.7413,1.7412,1.7412
EURAUD,20041208,035400,1.7412,1.7413,1.7412,1.7413
EURAUD,20041208,035500,1.7413,1.7414,1.7413,1.7414
EURAUD,20041208,035600,1.7414,1.7415,1.7414,1.7415
EURAUD,20041208,035700,1.7415,1.7415,1.7412,1.7412
EURAUD,20041208,035800,1.7412,1.7412,1.7410,1.7410
EURAUD,20041208,035900,1.7410,1.7410,1.7410,1.7410
EURAUD,20041208,040000,1.7410,1.7410,1.7410,1.7410
EURAUD,20041208,040100,1.7410,1.7410,1.7409,1.7409
EURAUD,20041208,040200,1.7409,1.7410,1.7409,1.7410
EURAUD,20041208,040300,1.7410,1.7412,1.7410,1.7412
EURAUD,20041208,040400,1.7412,1.7414,1.7412,1.7414
EURAUD,20041208,040500,1.7414,1.7416,1.7414,1.7416
EURAUD,20041208,040600,1.7416,1.7416,1.7415,1.7415
EURAUD,20041208,040700,1.7415,1.7417,1.7415,1.7417
EURAUD,20041208,040800,1.7418,1.7420,1.7418,1.7420
EURAUD,20041208,040900,1.7421,1.7422,1.7421,1.7422
EURAUD,20041208,041000,1.7423,1.7423,1.7422,1.7422
EURAUD,20041208,041100,1.7421,1.7421,1.7420,1.7420
EURAUD,20041208,041200,1.7420,1.7420,1.7420,1.7420
EURAUD,20041208,041300,1.7421,1.7421,1.7421,1.7421
EURAUD,20041208,041400,1.7422,1.7423,1.7422,1.7423
EURAUD,20041208,041500,1.7424,1.7425,1.7424,1.7425
EURAUD,20041208,041600,1.7425,1.7426,1.7425,1.7426
EURAUD,20041208,041700,1.7426,1.7426,1.7425,1.7425
EURAUD,20041208,041800,1.7425,1.7426,1.7425,1.7426
EURAUD,20041208,041900,1.7427,1.7427,1.7427,1.7427
EURAUD,20041208,042000,1.7427,1.7427,1.7427,1.7427
EURAUD,20041208,042100,1.7426,1.7427,1.7426,1.7427
EURAUD,20041208,042200,1.7428,1.7428,1.7427,1.7427
EURAUD,20041208,042300,1.7427,1.7427,1.7427,1.7427
EURAUD,20041208,042400,1.7427,1.7427,1.7427,1.7427
EURAUD,20041208,042500,1.7427,1.7428,1.7427,1.7428
EURAUD,20041208,042600,1.7428,1.7430,1.7428,1.7430
EURAUD,20041208,042700,1.7430,1.7430,1.7430,1.7430
EURAUD,20041208,042800,1.7430,1.7430,1.7430,1.7430
EURAUD,20041208,042900,1.7430,1.7430,1.7429,1.7429
EURAUD,20041208,043000,1.7429,1.7429,1.7429,1.7429
EURAUD,20041208,043100,1.7429,1.7429,1.7427,1.7427
EURAUD,20041208,043200,1.7427,1.7427,1.7427,1.7427
EURAUD,20041208,043300,1.7430,1.7431,1.7430,1.7431
EURAUD,20041208,043400,1.7431,1.7431,1.7430,1.7430
EURAUD,20041208,043500,1.7430,1.7431,1.7430,1.7431
EURAUD,20041208,043600,1.7431,1.7435,1.7431,1.7435
EURAUD,20041208,043700,1.7436,1.7451,1.7436,1.7451
EURAUD,20041208,043800,1.7452,1.7467,1.7452,1.7462
EURAUD,20041208,043900,1.7460,1.7460,1.7458,1.7458
EURAUD,20041208,044000,1.7457,1.7462,1.7457,1.7461
EURAUD,20041208,044100,1.7460,1.7463,1.7460,1.7463
EURAUD,20041208,044200,1.7464,1.7465,1.7464,1.7465
EURAUD,20041208,044300,1.7466,1.7468,1.7466,1.7468
EURAUD,20041208,044400,1.7467,1.7470,1.7467,1.7470
EURAUD,20041208,044500,1.7471,1.7471,1.7471,1.7471
EURAUD,20041208,044600,1.7471,1.7471,1.7470,1.7470
EURAUD,20041208,044700,1.7470,1.7471,1.7470,1.7471
EURAUD,20041208,044800,1.7472,1.7482,1.7472,1.7482
EURAUD,20041208,044900,1.7481,1.7481,1.7473,1.7478
EURAUD,20041208,045000,1.7478,1.7482,1.7478,1.7482
EURAUD,20041208,045100,1.7481,1.7481,1.7480,1.7480
EURAUD,20041208,045200,1.7480,1.7480,1.7479,1.7479
EURAUD,20041208,045300,1.7477,1.7477,1.7476,1.7476
EURAUD,20041208,045400,1.7476,1.7476,1.7473,1.7473
EURAUD,20041208,045500,1.7472,1.7472,1.7470,1.7470
EURAUD,20041208,045600,1.7470,1.7472,1.7470,1.7472
EURAUD,20041208,045700,1.7472,1.7472,1.7469,1.7469
EURAUD,20041208,045800,1.7469,1.7470,1.7469,1.7470
EURAUD,20041208,045900,1.7469,1.7469,1.7469,1.7469
EURAUD,20041208,050000,1.7469,1.7469,1.7466,1.7468
EURAUD,20041208,050100,1.7469,1.7469,1.7469,1.7469
EURAUD,20041208,050200,1.7469,1.7469,1.7468,1.7468
EURAUD,20041208,050300,1.7468,1.7468,1.7468,1.7468
EURAUD,20041208,050400,1.7466,1.7466,1.7466,1.7466
EURAUD,20041208,050500,1.7465,1.7465,1.7465,1.7465
EURAUD,20041208,050600,1.7466,1.7471,1.7466,1.7471
EURAUD,20041208,050700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041208,050800,1.7471,1.7473,1.7471,1.7473
EURAUD,20041208,050900,1.7473,1.7473,1.7473,1.7473
EURAUD,20041208,051000,1.7473,1.7475,1.7473,1.7475
EURAUD,20041208,051100,1.7475,1.7475,1.7474,1.7474
EURAUD,20041208,051200,1.7474,1.7474,1.7474,1.7474
EURAUD,20041208,051300,1.7474,1.7476,1.7473,1.7476
EURAUD,20041208,051400,1.7477,1.7478,1.7477,1.7477
EURAUD,20041208,051500,1.7475,1.7475,1.7475,1.7475
EURAUD,20041208,051600,1.7475,1.7483,1.7475,1.7483
EURAUD,20041208,051700,1.7483,1.7484,1.7483,1.7483
EURAUD,20041208,051800,1.7482,1.7482,1.7479,1.7479
EURAUD,20041208,051900,1.7479,1.7479,1.7475,1.7475
EURAUD,20041208,052000,1.7474,1.7474,1.7473,1.7473
EURAUD,20041208,052100,1.7473,1.7473,1.7472,1.7473
EURAUD,20041208,052200,1.7474,1.7474,1.7474,1.7474
EURAUD,20041208,052300,1.7474,1.7474,1.7473,1.7473
EURAUD,20041208,052400,1.7472,1.7472,1.7471,1.7471
EURAUD,20041208,052500,1.7470,1.7470,1.7466,1.7467
EURAUD,20041208,052600,1.7467,1.7469,1.7467,1.7468
EURAUD,20041208,052700,1.7466,1.7466,1.7466,1.7466
EURAUD,20041208,052800,1.7466,1.7466,1.7466,1.7466
EURAUD,20041208,052900,1.7466,1.7466,1.7466,1.7466
EURAUD,20041208,053000,1.7466,1.7467,1.7466,1.7466
EURAUD,20041208,053100,1.7466,1.7467,1.7466,1.7467
EURAUD,20041208,053200,1.7467,1.7467,1.7464,1.7464
EURAUD,20041208,053300,1.7464,1.7464,1.7460,1.7460
EURAUD,20041208,053400,1.7460,1.7460,1.7458,1.7458
EURAUD,20041208,053500,1.7458,1.7458,1.7457,1.7457
EURAUD,20041208,053600,1.7457,1.7460,1.7457,1.7460
EURAUD,20041208,053700,1.7461,1.7461,1.7459,1.7459
EURAUD,20041208,053800,1.7458,1.7459,1.7458,1.7459
EURAUD,20041208,053900,1.7461,1.7462,1.7461,1.7462
EURAUD,20041208,054000,1.7461,1.7461,1.7456,1.7456
EURAUD,20041208,054100,1.7455,1.7455,1.7445,1.7448
EURAUD,20041208,054200,1.7449,1.7449,1.7449,1.7449
EURAUD,20041208,054300,1.7449,1.7449,1.7443,1.7444
EURAUD,20041208,054400,1.7442,1.7442,1.7440,1.7440
EURAUD,20041208,054500,1.7439,1.7439,1.7435,1.7435
EURAUD,20041208,054600,1.7434,1.7434,1.7429,1.7431
EURAUD,20041208,054700,1.7433,1.7438,1.7433,1.7437
EURAUD,20041208,054800,1.7435,1.7435,1.7430,1.7430
EURAUD,20041208,054900,1.7429,1.7436,1.7429,1.7436
EURAUD,20041208,055000,1.7438,1.7444,1.7438,1.7443
EURAUD,20041208,055100,1.7442,1.7446,1.7442,1.7446
EURAUD,20041208,055200,1.7447,1.7447,1.7437,1.7437
EURAUD,20041208,055300,1.7436,1.7438,1.7436,1.7438
EURAUD,20041208,055400,1.7438,1.7442,1.7438,1.7442
EURAUD,20041208,055500,1.7444,1.7450,1.7444,1.7450
EURAUD,20041208,055600,1.7449,1.7455,1.7448,1.7450
EURAUD,20041208,055700,1.7448,1.7448,1.7447,1.7447
EURAUD,20041208,055800,1.7446,1.7446,1.7441,1.7441
EURAUD,20041208,055900,1.7440,1.7440,1.7437,1.7438
EURAUD,20041208,060000,1.7438,1.7438,1.7438,1.7438
EURAUD,20041208,060100,1.7438,1.7438,1.7437,1.7438
EURAUD,20041208,060200,1.7438,1.7442,1.7438,1.7442
EURAUD,20041208,060300,1.7442,1.7444,1.7442,1.7444
EURAUD,20041208,060400,1.7444,1.7444,1.7444,1.7444
EURAUD,20041208,060500,1.7444,1.7444,1.7444,1.7444
EURAUD,20041208,060600,1.7443,1.7443,1.7443,1.7443
EURAUD,20041208,060700,1.7443,1.7445,1.7443,1.7445
EURAUD,20041208,060800,1.7446,1.7451,1.7446,1.7451
EURAUD,20041208,060900,1.7451,1.7454,1.7451,1.7454
EURAUD,20041208,061000,1.7457,1.7458,1.7457,1.7457
EURAUD,20041208,061100,1.7456,1.7457,1.7455,1.7455
EURAUD,20041208,061200,1.7454,1.7454,1.7451,1.7451
EURAUD,20041208,061300,1.7452,1.7452,1.7452,1.7452
EURAUD,20041208,061400,1.7452,1.7452,1.7452,1.7452
EURAUD,20041208,061500,1.7453,1.7461,1.7453,1.7461
EURAUD,20041208,061600,1.7459,1.7459,1.7458,1.7459
EURAUD,20041208,061700,1.7458,1.7458,1.7457,1.7457
EURAUD,20041208,061800,1.7457,1.7458,1.7457,1.7458
EURAUD,20041208,061900,1.7459,1.7459,1.7459,1.7459
EURAUD,20041208,062000,1.7459,1.7460,1.7459,1.7459
EURAUD,20041208,062100,1.7460,1.7462,1.7460,1.7461
EURAUD,20041208,062200,1.7460,1.7460,1.7455,1.7455
EURAUD,20041208,062300,1.7456,1.7456,1.7456,1.7456
EURAUD,20041208,062400,1.7456,1.7457,1.7456,1.7457
EURAUD,20041208,062500,1.7458,1.7458,1.7458,1.7458
EURAUD,20041208,062600,1.7458,1.7458,1.7456,1.7456
EURAUD,20041208,062700,1.7456,1.7460,1.7455,1.7460
EURAUD,20041208,062800,1.7459,1.7459,1.7454,1.7454
EURAUD,20041208,062900,1.7452,1.7452,1.7445,1.7445
EURAUD,20041208,063000,1.7444,1.7444,1.7441,1.7444
EURAUD,20041208,063100,1.7444,1.7444,1.7444,1.7444
EURAUD,20041208,063200,1.7443,1.7443,1.7440,1.7442
EURAUD,20041208,063300,1.7443,1.7445,1.7443,1.7445
EURAUD,20041208,063400,1.7446,1.7447,1.7446,1.7446
EURAUD,20041208,063500,1.7445,1.7445,1.7441,1.7441
EURAUD,20041208,063600,1.7441,1.7441,1.7435,1.7435
EURAUD,20041208,063700,1.7435,1.7440,1.7435,1.7440
EURAUD,20041208,063800,1.7442,1.7442,1.7442,1.7442
EURAUD,20041208,063900,1.7443,1.7443,1.7442,1.7442
EURAUD,20041208,064000,1.7442,1.7442,1.7441,1.7441
EURAUD,20041208,064100,1.7441,1.7441,1.7439,1.7439
EURAUD,20041208,064200,1.7439,1.7439,1.7439,1.7439
EURAUD,20041208,064300,1.7438,1.7438,1.7432,1.7436
EURAUD,20041208,064400,1.7436,1.7437,1.7436,1.7436
EURAUD,20041208,064500,1.7436,1.7438,1.7436,1.7438
EURAUD,20041208,064600,1.7438,1.7438,1.7438,1.7438
EURAUD,20041208,064700,1.7438,1.7439,1.7438,1.7439
EURAUD,20041208,064800,1.7439,1.7439,1.7439,1.7439
EURAUD,20041208,064900,1.7439,1.7439,1.7439,1.7439
EURAUD,20041208,065000,1.7439,1.7440,1.7439,1.7440
EURAUD,20041208,065100,1.7440,1.7440,1.7437,1.7439
EURAUD,20041208,065200,1.7440,1.7444,1.7440,1.7444
EURAUD,20041208,065300,1.7445,1.7449,1.7445,1.7449
EURAUD,20041208,065400,1.7449,1.7452,1.7449,1.7452
EURAUD,20041208,065500,1.7453,1.7454,1.7452,1.7453
EURAUD,20041208,065600,1.7451,1.7451,1.7450,1.7450
EURAUD,20041208,065700,1.7452,1.7452,1.7452,1.7452
EURAUD,20041208,065800,1.7451,1.7451,1.7449,1.7450
EURAUD,20041208,065900,1.7449,1.7451,1.7448,1.7451
EURAUD,20041208,070000,1.7452,1.7455,1.7452,1.7455
EURAUD,20041208,070100,1.7454,1.7454,1.7453,1.7453
EURAUD,20041208,070200,1.7453,1.7455,1.7453,1.7455
EURAUD,20041208,070300,1.7456,1.7464,1.7456,1.7464
EURAUD,20041208,070400,1.7469,1.7470,1.7469,1.7470
EURAUD,20041208,070500,1.7470,1.7470,1.7466,1.7466
EURAUD,20041208,070600,1.7465,1.7465,1.7459,1.7459
EURAUD,20041208,070700,1.7457,1.7457,1.7456,1.7456
EURAUD,20041208,070800,1.7457,1.7459,1.7457,1.7459
EURAUD,20041208,070900,1.7460,1.7460,1.7460,1.7460
EURAUD,20041208,071000,1.7460,1.7462,1.7460,1.7462
EURAUD,20041208,071100,1.7464,1.7468,1.7464,1.7468
EURAUD,20041208,071200,1.7470,1.7472,1.7470,1.7472
EURAUD,20041208,071300,1.7472,1.7472,1.7471,1.7471
EURAUD,20041208,071400,1.7470,1.7470,1.7467,1.7467
EURAUD,20041208,071500,1.7467,1.7469,1.7467,1.7469
EURAUD,20041208,071600,1.7469,1.7469,1.7469,1.7469
EURAUD,20041208,071700,1.7468,1.7469,1.7468,1.7469
EURAUD,20041208,071800,1.7468,1.7468,1.7467,1.7467
EURAUD,20041208,071900,1.7467,1.7477,1.7467,1.7477
EURAUD,20041208,072000,1.7480,1.7484,1.7480,1.7484
EURAUD,20041208,072100,1.7485,1.7485,1.7481,1.7483
EURAUD,20041208,072200,1.7482,1.7482,1.7481,1.7481
EURAUD,20041208,072300,1.7481,1.7482,1.7481,1.7482
EURAUD,20041208,072400,1.7483,1.7487,1.7483,1.7487
EURAUD,20041208,072500,1.7489,1.7492,1.7489,1.7490
EURAUD,20041208,072600,1.7489,1.7491,1.7489,1.7491
EURAUD,20041208,072700,1.7492,1.7498,1.7492,1.7498
EURAUD,20041208,072800,1.7500,1.7501,1.7500,1.7501
EURAUD,20041208,072900,1.7501,1.7501,1.7496,1.7496
EURAUD,20041208,073000,1.7496,1.7498,1.7496,1.7498
EURAUD,20041208,073100,1.7499,1.7502,1.7499,1.7502
EURAUD,20041208,073200,1.7502,1.7502,1.7501,1.7501
EURAUD,20041208,073300,1.7501,1.7502,1.7500,1.7500
EURAUD,20041208,073400,1.7500,1.7500,1.7500,1.7500
EURAUD,20041208,073500,1.7501,1.7501,1.7500,1.7500
EURAUD,20041208,073600,1.7499,1.7499,1.7497,1.7497
EURAUD,20041208,073700,1.7496,1.7496,1.7493,1.7493
EURAUD,20041208,073800,1.7494,1.7498,1.7494,1.7498
EURAUD,20041208,073900,1.7498,1.7498,1.7494,1.7494
EURAUD,20041208,074000,1.7492,1.7493,1.7492,1.7493
EURAUD,20041208,074100,1.7494,1.7495,1.7494,1.7495
EURAUD,20041208,074200,1.7496,1.7498,1.7494,1.7494
EURAUD,20041208,074300,1.7493,1.7493,1.7480,1.7480
EURAUD,20041208,074400,1.7479,1.7480,1.7477,1.7480
EURAUD,20041208,074500,1.7482,1.7490,1.7482,1.7489
EURAUD,20041208,074600,1.7488,1.7491,1.7486,1.7491
EURAUD,20041208,074700,1.7492,1.7494,1.7492,1.7492
EURAUD,20041208,074800,1.7493,1.7496,1.7493,1.7496
EURAUD,20041208,074900,1.7495,1.7495,1.7491,1.7492
EURAUD,20041208,075000,1.7493,1.7495,1.7493,1.7494
EURAUD,20041208,075100,1.7495,1.7497,1.7495,1.7497
EURAUD,20041208,075200,1.7496,1.7496,1.7494,1.7494
EURAUD,20041208,075300,1.7493,1.7493,1.7492,1.7493
EURAUD,20041208,075400,1.7494,1.7497,1.7494,1.7494
EURAUD,20041208,075500,1.7495,1.7503,1.7495,1.7503
EURAUD,20041208,075600,1.7503,1.7503,1.7496,1.7497
EURAUD,20041208,075700,1.7498,1.7504,1.7498,1.7504
EURAUD,20041208,075800,1.7505,1.7510,1.7505,1.7508
EURAUD,20041208,075900,1.7507,1.7507,1.7505,1.7506
EURAUD,20041208,080000,1.7505,1.7505,1.7504,1.7504
EURAUD,20041208,080100,1.7504,1.7505,1.7503,1.7503
EURAUD,20041208,080200,1.7502,1.7502,1.7500,1.7500
EURAUD,20041208,080300,1.7499,1.7499,1.7497,1.7498
EURAUD,20041208,080400,1.7499,1.7502,1.7499,1.7500
EURAUD,20041208,080500,1.7501,1.7505,1.7501,1.7505
EURAUD,20041208,080600,1.7506,1.7506,1.7504,1.7504
EURAUD,20041208,080700,1.7506,1.7507,1.7504,1.7504
EURAUD,20041208,080800,1.7505,1.7505,1.7505,1.7505
EURAUD,20041208,080900,1.7505,1.7509,1.7505,1.7508
EURAUD,20041208,081000,1.7507,1.7508,1.7501,1.7501
EURAUD,20041208,081100,1.7502,1.7504,1.7502,1.7504
EURAUD,20041208,081200,1.7506,1.7507,1.7506,1.7507
EURAUD,20041208,081300,1.7506,1.7506,1.7499,1.7499
EURAUD,20041208,081400,1.7501,1.7502,1.7501,1.7502
EURAUD,20041208,081500,1.7502,1.7503,1.7501,1.7501
EURAUD,20041208,081600,1.7501,1.7504,1.7501,1.7504
EURAUD,20041208,081700,1.7502,1.7502,1.7499,1.7500
EURAUD,20041208,081800,1.7501,1.7503,1.7501,1.7502
EURAUD,20041208,081900,1.7503,1.7505,1.7503,1.7505
EURAUD,20041208,082000,1.7505,1.7505,1.7503,1.7503
EURAUD,20041208,082100,1.7503,1.7510,1.7502,1.7507
EURAUD,20041208,082200,1.7505,1.7505,1.7504,1.7504
EURAUD,20041208,082300,1.7505,1.7510,1.7505,1.7510
EURAUD,20041208,082400,1.7509,1.7509,1.7508,1.7508
EURAUD,20041208,082500,1.7508,1.7510,1.7508,1.7510
EURAUD,20041208,082600,1.7510,1.7512,1.7509,1.7509
EURAUD,20041208,082700,1.7510,1.7516,1.7510,1.7516
EURAUD,20041208,082800,1.7516,1.7517,1.7516,1.7517
EURAUD,20041208,082900,1.7515,1.7515,1.7510,1.7510
EURAUD,20041208,083000,1.7508,1.7509,1.7507,1.7507
EURAUD,20041208,083100,1.7506,1.7510,1.7505,1.7510
EURAUD,20041208,083200,1.7512,1.7512,1.7510,1.7510
EURAUD,20041208,083300,1.7510,1.7512,1.7510,1.7512
EURAUD,20041208,083400,1.7513,1.7515,1.7513,1.7513
EURAUD,20041208,083500,1.7511,1.7511,1.7508,1.7508
EURAUD,20041208,083600,1.7508,1.7510,1.7508,1.7510
EURAUD,20041208,083700,1.7510,1.7511,1.7509,1.7511
EURAUD,20041208,083800,1.7512,1.7518,1.7512,1.7518
EURAUD,20041208,083900,1.7519,1.7529,1.7519,1.7529
EURAUD,20041208,084000,1.7533,1.7540,1.7533,1.7538
EURAUD,20041208,084100,1.7537,1.7537,1.7530,1.7530
EURAUD,20041208,084200,1.7530,1.7530,1.7529,1.7529
EURAUD,20041208,084300,1.7527,1.7527,1.7526,1.7527
EURAUD,20041208,084400,1.7529,1.7529,1.7524,1.7524
EURAUD,20041208,084500,1.7522,1.7524,1.7521,1.7524
EURAUD,20041208,084600,1.7524,1.7527,1.7524,1.7527
EURAUD,20041208,084700,1.7527,1.7527,1.7524,1.7524
EURAUD,20041208,084800,1.7525,1.7527,1.7525,1.7526
EURAUD,20041208,084900,1.7526,1.7526,1.7509,1.7509
EURAUD,20041208,085000,1.7508,1.7508,1.7500,1.7501
EURAUD,20041208,085100,1.7502,1.7502,1.7501,1.7501
EURAUD,20041208,085200,1.7502,1.7504,1.7502,1.7504
EURAUD,20041208,085300,1.7503,1.7506,1.7503,1.7506
EURAUD,20041208,085400,1.7506,1.7506,1.7503,1.7503
EURAUD,20041208,085500,1.7504,1.7510,1.7504,1.7510
EURAUD,20041208,085600,1.7510,1.7510,1.7507,1.7507
EURAUD,20041208,085700,1.7507,1.7514,1.7507,1.7514
EURAUD,20041208,085800,1.7515,1.7515,1.7513,1.7513
EURAUD,20041208,085900,1.7512,1.7512,1.7505,1.7505
EURAUD,20041208,090000,1.7506,1.7510,1.7506,1.7509
EURAUD,20041208,090100,1.7508,1.7508,1.7505,1.7508
EURAUD,20041208,090200,1.7509,1.7509,1.7503,1.7503
EURAUD,20041208,090300,1.7504,1.7508,1.7504,1.7508
EURAUD,20041208,090400,1.7509,1.7509,1.7506,1.7509
EURAUD,20041208,090500,1.7512,1.7521,1.7512,1.7521
EURAUD,20041208,090600,1.7522,1.7522,1.7521,1.7522
EURAUD,20041208,090700,1.7522,1.7522,1.7517,1.7517
EURAUD,20041208,090800,1.7517,1.7517,1.7517,1.7517
EURAUD,20041208,090900,1.7517,1.7521,1.7517,1.7521
EURAUD,20041208,091000,1.7522,1.7525,1.7522,1.7524
EURAUD,20041208,091100,1.7524,1.7524,1.7524,1.7524
EURAUD,20041208,091200,1.7523,1.7523,1.7521,1.7521
EURAUD,20041208,091300,1.7522,1.7528,1.7522,1.7528
EURAUD,20041208,091400,1.7527,1.7528,1.7526,1.7528
EURAUD,20041208,091500,1.7526,1.7526,1.7521,1.7521
EURAUD,20041208,091600,1.7519,1.7524,1.7519,1.7520
EURAUD,20041208,091700,1.7517,1.7517,1.7515,1.7515
EURAUD,20041208,091800,1.7514,1.7514,1.7510,1.7510
EURAUD,20041208,091900,1.7511,1.7513,1.7511,1.7512
EURAUD,20041208,092000,1.7513,1.7513,1.7512,1.7513
EURAUD,20041208,092100,1.7515,1.7519,1.7515,1.7519
EURAUD,20041208,092200,1.7518,1.7518,1.7517,1.7517
EURAUD,20041208,092300,1.7517,1.7517,1.7510,1.7510
EURAUD,20041208,092400,1.7507,1.7507,1.7505,1.7506
EURAUD,20041208,092500,1.7506,1.7506,1.7503,1.7503
EURAUD,20041208,092600,1.7505,1.7508,1.7505,1.7508
EURAUD,20041208,092700,1.7510,1.7510,1.7510,1.7510
EURAUD,20041208,092800,1.7510,1.7512,1.7509,1.7512
EURAUD,20041208,092900,1.7512,1.7513,1.7512,1.7513
EURAUD,20041208,093000,1.7512,1.7513,1.7512,1.7512
EURAUD,20041208,093100,1.7513,1.7518,1.7513,1.7518
EURAUD,20041208,093200,1.7519,1.7526,1.7515,1.7526
EURAUD,20041208,093300,1.7528,1.7533,1.7528,1.7528
EURAUD,20041208,093400,1.7528,1.7531,1.7527,1.7527
EURAUD,20041208,093500,1.7528,1.7529,1.7526,1.7526
EURAUD,20041208,093600,1.7526,1.7526,1.7517,1.7517
EURAUD,20041208,093700,1.7518,1.7521,1.7518,1.7521
EURAUD,20041208,093800,1.7520,1.7522,1.7517,1.7522
EURAUD,20041208,093900,1.7523,1.7523,1.7515,1.7515
EURAUD,20041208,094000,1.7514,1.7520,1.7514,1.7520
EURAUD,20041208,094100,1.7524,1.7528,1.7524,1.7528
EURAUD,20041208,094200,1.7530,1.7530,1.7521,1.7521
EURAUD,20041208,094300,1.7520,1.7520,1.7514,1.7515
EURAUD,20041208,094400,1.7516,1.7519,1.7515,1.7515
EURAUD,20041208,094500,1.7513,1.7513,1.7512,1.7512
EURAUD,20041208,094600,1.7513,1.7522,1.7513,1.7522
EURAUD,20041208,094700,1.7521,1.7521,1.7520,1.7520
EURAUD,20041208,094800,1.7521,1.7522,1.7517,1.7519
EURAUD,20041208,094900,1.7520,1.7521,1.7520,1.7520
EURAUD,20041208,095000,1.7521,1.7522,1.7517,1.7517
EURAUD,20041208,095100,1.7516,1.7516,1.7512,1.7512
EURAUD,20041208,095200,1.7512,1.7515,1.7512,1.7514
EURAUD,20041208,095300,1.7513,1.7513,1.7510,1.7510
EURAUD,20041208,095400,1.7509,1.7510,1.7509,1.7510
EURAUD,20041208,095500,1.7509,1.7509,1.7504,1.7504
EURAUD,20041208,095600,1.7503,1.7503,1.7495,1.7495
EURAUD,20041208,095700,1.7495,1.7495,1.7493,1.7493
EURAUD,20041208,095800,1.7493,1.7502,1.7493,1.7501
EURAUD,20041208,095900,1.7500,1.7500,1.7498,1.7498
EURAUD,20041208,100000,1.7497,1.7500,1.7496,1.7500
EURAUD,20041208,100100,1.7501,1.7502,1.7498,1.7498
EURAUD,20041208,100200,1.7499,1.7499,1.7498,1.7499
EURAUD,20041208,100300,1.7498,1.7498,1.7496,1.7496
EURAUD,20041208,100400,1.7496,1.7496,1.7495,1.7495
EURAUD,20041208,100500,1.7494,1.7494,1.7494,1.7494
EURAUD,20041208,100600,1.7494,1.7494,1.7492,1.7492
EURAUD,20041208,100700,1.7492,1.7492,1.7487,1.7487
EURAUD,20041208,100800,1.7486,1.7486,1.7486,1.7486
EURAUD,20041208,100900,1.7486,1.7486,1.7483,1.7484
EURAUD,20041208,101000,1.7484,1.7484,1.7482,1.7482
EURAUD,20041208,101100,1.7483,1.7483,1.7482,1.7482
EURAUD,20041208,101200,1.7481,1.7481,1.7478,1.7478
EURAUD,20041208,101300,1.7478,1.7478,1.7477,1.7477
EURAUD,20041208,101400,1.7477,1.7478,1.7476,1.7478
EURAUD,20041208,101500,1.7475,1.7478,1.7474,1.7478
EURAUD,20041208,101600,1.7479,1.7481,1.7479,1.7481
EURAUD,20041208,101700,1.7482,1.7484,1.7482,1.7484
EURAUD,20041208,101800,1.7483,1.7483,1.7479,1.7479
EURAUD,20041208,101900,1.7479,1.7481,1.7479,1.7481
EURAUD,20041208,102000,1.7483,1.7483,1.7481,1.7481
EURAUD,20041208,102100,1.7481,1.7481,1.7479,1.7479
EURAUD,20041208,102200,1.7480,1.7480,1.7479,1.7479
EURAUD,20041208,102300,1.7478,1.7478,1.7476,1.7477
EURAUD,20041208,102400,1.7478,1.7481,1.7478,1.7481
EURAUD,20041208,102500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041208,102600,1.7481,1.7481,1.7477,1.7477
EURAUD,20041208,102700,1.7477,1.7479,1.7477,1.7479
EURAUD,20041208,102800,1.7480,1.7482,1.7480,1.7480
EURAUD,20041208,102900,1.7480,1.7480,1.7476,1.7476
EURAUD,20041208,103000,1.7475,1.7475,1.7475,1.7475
EURAUD,20041208,103100,1.7476,1.7476,1.7475,1.7475
EURAUD,20041208,103200,1.7474,1.7474,1.7469,1.7469
EURAUD,20041208,103300,1.7468,1.7468,1.7466,1.7466
EURAUD,20041208,103400,1.7466,1.7466,1.7465,1.7465
EURAUD,20041208,103500,1.7465,1.7465,1.7462,1.7462
EURAUD,20041208,103600,1.7461,1.7461,1.7457,1.7457
EURAUD,20041208,103700,1.7456,1.7457,1.7454,1.7454
EURAUD,20041208,103800,1.7452,1.7452,1.7448,1.7448
EURAUD,20041208,103900,1.7448,1.7448,1.7447,1.7447
EURAUD,20041208,104000,1.7448,1.7453,1.7448,1.7453
EURAUD,20041208,104100,1.7454,1.7454,1.7451,1.7454
EURAUD,20041208,104200,1.7455,1.7459,1.7455,1.7459
EURAUD,20041208,104300,1.7459,1.7463,1.7458,1.7463
EURAUD,20041208,104400,1.7464,1.7466,1.7464,1.7466
EURAUD,20041208,104500,1.7465,1.7466,1.7465,1.7466
EURAUD,20041208,104600,1.7468,1.7470,1.7468,1.7470
EURAUD,20041208,104700,1.7469,1.7469,1.7469,1.7469
EURAUD,20041208,104800,1.7470,1.7473,1.7470,1.7473
EURAUD,20041208,104900,1.7475,1.7475,1.7475,1.7475
EURAUD,20041208,105000,1.7475,1.7476,1.7475,1.7476
EURAUD,20041208,105100,1.7476,1.7476,1.7476,1.7476
EURAUD,20041208,105200,1.7476,1.7476,1.7475,1.7476
EURAUD,20041208,105300,1.7476,1.7477,1.7476,1.7477
EURAUD,20041208,105400,1.7476,1.7482,1.7476,1.7482
EURAUD,20041208,105500,1.7481,1.7481,1.7478,1.7479
EURAUD,20041208,105600,1.7481,1.7483,1.7481,1.7483
EURAUD,20041208,105700,1.7483,1.7483,1.7481,1.7481
EURAUD,20041208,105800,1.7481,1.7481,1.7479,1.7480
EURAUD,20041208,105900,1.7480,1.7484,1.7480,1.7484
EURAUD,20041208,110000,1.7484,1.7485,1.7484,1.7485
EURAUD,20041208,110100,1.7485,1.7485,1.7485,1.7485
EURAUD,20041208,110200,1.7485,1.7489,1.7485,1.7489
EURAUD,20041208,110300,1.7489,1.7495,1.7489,1.7495
EURAUD,20041208,110400,1.7494,1.7494,1.7487,1.7487
EURAUD,20041208,110500,1.7486,1.7489,1.7486,1.7489
EURAUD,20041208,110600,1.7489,1.7489,1.7484,1.7487
EURAUD,20041208,110700,1.7488,1.7494,1.7488,1.7494
EURAUD,20041208,110800,1.7495,1.7502,1.7495,1.7502
EURAUD,20041208,110900,1.7503,1.7503,1.7501,1.7501
EURAUD,20041208,111000,1.7500,1.7501,1.7499,1.7501
EURAUD,20041208,111100,1.7501,1.7503,1.7501,1.7503
EURAUD,20041208,111200,1.7502,1.7502,1.7497,1.7499
EURAUD,20041208,111300,1.7499,1.7500,1.7499,1.7500
EURAUD,20041208,111400,1.7500,1.7500,1.7498,1.7498
EURAUD,20041208,111500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041208,111600,1.7494,1.7496,1.7494,1.7496
EURAUD,20041208,111700,1.7495,1.7495,1.7492,1.7492
EURAUD,20041208,111800,1.7492,1.7492,1.7491,1.7491
EURAUD,20041208,111900,1.7491,1.7494,1.7491,1.7494
EURAUD,20041208,112000,1.7494,1.7496,1.7494,1.7496
EURAUD,20041208,112100,1.7496,1.7496,1.7493,1.7494
EURAUD,20041208,112200,1.7494,1.7497,1.7494,1.7497
EURAUD,20041208,112300,1.7497,1.7499,1.7497,1.7499
EURAUD,20041208,112400,1.7501,1.7507,1.7501,1.7506
EURAUD,20041208,112500,1.7506,1.7506,1.7506,1.7506
EURAUD,20041208,112600,1.7508,1.7516,1.7508,1.7516
EURAUD,20041208,112700,1.7519,1.7521,1.7519,1.7520
EURAUD,20041208,112800,1.7520,1.7520,1.7517,1.7519
EURAUD,20041208,112900,1.7521,1.7521,1.7518,1.7518
EURAUD,20041208,113000,1.7517,1.7517,1.7509,1.7509
EURAUD,20041208,113100,1.7507,1.7507,1.7506,1.7507
EURAUD,20041208,113200,1.7510,1.7511,1.7509,1.7511
EURAUD,20041208,113300,1.7512,1.7515,1.7512,1.7514
EURAUD,20041208,113400,1.7511,1.7511,1.7501,1.7501
EURAUD,20041208,113500,1.7500,1.7503,1.7500,1.7503
EURAUD,20041208,113600,1.7503,1.7507,1.7503,1.7506
EURAUD,20041208,113700,1.7508,1.7512,1.7508,1.7512
EURAUD,20041208,113800,1.7513,1.7514,1.7513,1.7514
EURAUD,20041208,113900,1.7515,1.7517,1.7515,1.7517
EURAUD,20041208,114000,1.7517,1.7519,1.7516,1.7519
EURAUD,20041208,114100,1.7520,1.7521,1.7517,1.7517
EURAUD,20041208,114200,1.7516,1.7516,1.7515,1.7515
EURAUD,20041208,114300,1.7515,1.7517,1.7515,1.7517
EURAUD,20041208,114400,1.7517,1.7517,1.7517,1.7517
EURAUD,20041208,114500,1.7517,1.7520,1.7517,1.7520
EURAUD,20041208,114600,1.7521,1.7521,1.7521,1.7521
EURAUD,20041208,114700,1.7523,1.7524,1.7523,1.7524
EURAUD,20041208,114800,1.7523,1.7523,1.7520,1.7520
EURAUD,20041208,114900,1.7520,1.7522,1.7520,1.7522
EURAUD,20041208,115000,1.7520,1.7520,1.7514,1.7514
EURAUD,20041208,115100,1.7514,1.7519,1.7514,1.7519
EURAUD,20041208,115200,1.7520,1.7521,1.7520,1.7520
EURAUD,20041208,115300,1.7520,1.7521,1.7520,1.7521
EURAUD,20041208,115400,1.7522,1.7523,1.7522,1.7523
EURAUD,20041208,115500,1.7523,1.7524,1.7523,1.7523
EURAUD,20041208,115600,1.7522,1.7522,1.7521,1.7521
EURAUD,20041208,115700,1.7520,1.7522,1.7520,1.7521
EURAUD,20041208,115800,1.7520,1.7526,1.7520,1.7526
EURAUD,20041208,115900,1.7527,1.7527,1.7525,1.7525
EURAUD,20041208,120000,1.7524,1.7524,1.7522,1.7522
EURAUD,20041208,120100,1.7523,1.7525,1.7523,1.7525
EURAUD,20041208,120200,1.7527,1.7528,1.7526,1.7526
EURAUD,20041208,120300,1.7525,1.7525,1.7525,1.7525
EURAUD,20041208,120400,1.7525,1.7525,1.7523,1.7524
EURAUD,20041208,120500,1.7523,1.7523,1.7523,1.7523
EURAUD,20041208,120600,1.7523,1.7529,1.7523,1.7529
EURAUD,20041208,120700,1.7529,1.7532,1.7529,1.7532
EURAUD,20041208,120800,1.7533,1.7535,1.7533,1.7533
EURAUD,20041208,120900,1.7531,1.7531,1.7528,1.7528
EURAUD,20041208,121000,1.7529,1.7530,1.7529,1.7530
EURAUD,20041208,121100,1.7530,1.7532,1.7530,1.7532
EURAUD,20041208,121200,1.7532,1.7534,1.7532,1.7534
EURAUD,20041208,121300,1.7535,1.7535,1.7534,1.7534
EURAUD,20041208,121400,1.7533,1.7533,1.7532,1.7533
EURAUD,20041208,121500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041208,121600,1.7533,1.7535,1.7533,1.7535
EURAUD,20041208,121700,1.7535,1.7537,1.7535,1.7537
EURAUD,20041208,121800,1.7537,1.7537,1.7537,1.7537
EURAUD,20041208,121900,1.7538,1.7539,1.7538,1.7538
EURAUD,20041208,122000,1.7538,1.7538,1.7534,1.7534
EURAUD,20041208,122100,1.7533,1.7534,1.7533,1.7534
EURAUD,20041208,122200,1.7534,1.7534,1.7531,1.7531
EURAUD,20041208,122300,1.7531,1.7531,1.7530,1.7530
EURAUD,20041208,122400,1.7530,1.7530,1.7528,1.7530
EURAUD,20041208,122500,1.7531,1.7536,1.7531,1.7536
EURAUD,20041208,122600,1.7537,1.7539,1.7537,1.7539
EURAUD,20041208,122700,1.7541,1.7542,1.7541,1.7541
EURAUD,20041208,122800,1.7541,1.7541,1.7535,1.7535
EURAUD,20041208,122900,1.7535,1.7537,1.7535,1.7537
EURAUD,20041208,123000,1.7537,1.7537,1.7532,1.7533
EURAUD,20041208,123100,1.7536,1.7540,1.7536,1.7538
EURAUD,20041208,123200,1.7538,1.7538,1.7538,1.7538
EURAUD,20041208,123300,1.7539,1.7540,1.7538,1.7540
EURAUD,20041208,123400,1.7540,1.7540,1.7535,1.7535
EURAUD,20041208,123500,1.7535,1.7535,1.7532,1.7532
EURAUD,20041208,123600,1.7531,1.7532,1.7531,1.7531
EURAUD,20041208,123700,1.7531,1.7532,1.7531,1.7531
EURAUD,20041208,123800,1.7531,1.7531,1.7531,1.7531
EURAUD,20041208,123900,1.7530,1.7531,1.7528,1.7531
EURAUD,20041208,124000,1.7532,1.7545,1.7532,1.7545
EURAUD,20041208,124100,1.7547,1.7551,1.7547,1.7547
EURAUD,20041208,124200,1.7545,1.7545,1.7543,1.7545
EURAUD,20041208,124300,1.7545,1.7549,1.7545,1.7549
EURAUD,20041208,124400,1.7550,1.7550,1.7541,1.7543
EURAUD,20041208,124500,1.7547,1.7557,1.7547,1.7553
EURAUD,20041208,124600,1.7552,1.7552,1.7550,1.7550
EURAUD,20041208,124700,1.7551,1.7551,1.7551,1.7551
EURAUD,20041208,124800,1.7551,1.7551,1.7550,1.7551
EURAUD,20041208,124900,1.7551,1.7551,1.7547,1.7547
EURAUD,20041208,125000,1.7546,1.7548,1.7546,1.7548
EURAUD,20041208,125100,1.7550,1.7556,1.7550,1.7556
EURAUD,20041208,125200,1.7557,1.7557,1.7549,1.7549
EURAUD,20041208,125300,1.7548,1.7548,1.7540,1.7540
EURAUD,20041208,125400,1.7541,1.7544,1.7541,1.7543
EURAUD,20041208,125500,1.7544,1.7545,1.7541,1.7541
EURAUD,20041208,125600,1.7540,1.7541,1.7538,1.7538
EURAUD,20041208,125700,1.7537,1.7537,1.7535,1.7535
EURAUD,20041208,125800,1.7537,1.7537,1.7536,1.7536
EURAUD,20041208,125900,1.7534,1.7534,1.7530,1.7530
EURAUD,20041208,130000,1.7529,1.7529,1.7524,1.7524
EURAUD,20041208,130100,1.7523,1.7523,1.7518,1.7518
EURAUD,20041208,130200,1.7517,1.7517,1.7515,1.7515
EURAUD,20041208,130300,1.7514,1.7514,1.7512,1.7512
EURAUD,20041208,130400,1.7510,1.7510,1.7509,1.7509
EURAUD,20041208,130500,1.7510,1.7512,1.7510,1.7511
EURAUD,20041208,130600,1.7509,1.7509,1.7501,1.7501
EURAUD,20041208,130700,1.7499,1.7500,1.7499,1.7499
EURAUD,20041208,130800,1.7499,1.7506,1.7499,1.7506
EURAUD,20041208,130900,1.7508,1.7508,1.7508,1.7508
EURAUD,20041208,131000,1.7509,1.7513,1.7509,1.7513
EURAUD,20041208,131100,1.7515,1.7516,1.7515,1.7516
EURAUD,20041208,131200,1.7515,1.7522,1.7515,1.7522
EURAUD,20041208,131300,1.7523,1.7523,1.7520,1.7520
EURAUD,20041208,131400,1.7520,1.7521,1.7519,1.7519
EURAUD,20041208,131500,1.7519,1.7519,1.7517,1.7518
EURAUD,20041208,131600,1.7518,1.7519,1.7517,1.7518
EURAUD,20041208,131700,1.7517,1.7517,1.7514,1.7514
EURAUD,20041208,131800,1.7513,1.7517,1.7513,1.7517
EURAUD,20041208,131900,1.7518,1.7518,1.7507,1.7507
EURAUD,20041208,132000,1.7505,1.7505,1.7503,1.7505
EURAUD,20041208,132100,1.7505,1.7505,1.7505,1.7505
EURAUD,20041208,132200,1.7505,1.7505,1.7505,1.7505
EURAUD,20041208,132300,1.7506,1.7511,1.7506,1.7511
EURAUD,20041208,132400,1.7513,1.7521,1.7513,1.7521
EURAUD,20041208,132500,1.7522,1.7522,1.7520,1.7520
EURAUD,20041208,132600,1.7520,1.7524,1.7520,1.7521
EURAUD,20041208,132700,1.7520,1.7522,1.7519,1.7522
EURAUD,20041208,132800,1.7521,1.7521,1.7516,1.7517
EURAUD,20041208,132900,1.7517,1.7517,1.7517,1.7517
EURAUD,20041208,133000,1.7517,1.7519,1.7517,1.7517
EURAUD,20041208,133100,1.7517,1.7520,1.7517,1.7520
EURAUD,20041208,133200,1.7521,1.7524,1.7521,1.7523
EURAUD,20041208,133300,1.7522,1.7526,1.7522,1.7526
EURAUD,20041208,133400,1.7527,1.7527,1.7521,1.7521
EURAUD,20041208,133500,1.7521,1.7522,1.7521,1.7521
EURAUD,20041208,133600,1.7519,1.7519,1.7515,1.7518
EURAUD,20041208,133700,1.7519,1.7519,1.7517,1.7517
EURAUD,20041208,133800,1.7516,1.7517,1.7516,1.7517
EURAUD,20041208,133900,1.7516,1.7519,1.7516,1.7519
EURAUD,20041208,134000,1.7521,1.7526,1.7521,1.7526
EURAUD,20041208,134100,1.7527,1.7533,1.7527,1.7533
EURAUD,20041208,134200,1.7534,1.7535,1.7534,1.7535
EURAUD,20041208,134300,1.7536,1.7542,1.7536,1.7542
EURAUD,20041208,134400,1.7543,1.7545,1.7542,1.7544
EURAUD,20041208,134500,1.7544,1.7546,1.7544,1.7546
EURAUD,20041208,134600,1.7545,1.7545,1.7545,1.7545
EURAUD,20041208,134700,1.7545,1.7545,1.7543,1.7543
EURAUD,20041208,134800,1.7543,1.7543,1.7541,1.7541
EURAUD,20041208,134900,1.7541,1.7542,1.7541,1.7542
EURAUD,20041208,135000,1.7542,1.7549,1.7542,1.7549
EURAUD,20041208,135100,1.7550,1.7553,1.7550,1.7553
EURAUD,20041208,135200,1.7552,1.7552,1.7549,1.7549
EURAUD,20041208,135300,1.7550,1.7550,1.7550,1.7550
EURAUD,20041208,135400,1.7550,1.7550,1.7547,1.7547
EURAUD,20041208,135500,1.7546,1.7551,1.7545,1.7551
EURAUD,20041208,135600,1.7550,1.7550,1.7545,1.7545
EURAUD,20041208,135700,1.7547,1.7548,1.7545,1.7545
EURAUD,20041208,135800,1.7543,1.7544,1.7543,1.7544
EURAUD,20041208,135900,1.7545,1.7546,1.7544,1.7544
EURAUD,20041208,140000,1.7544,1.7546,1.7543,1.7546
EURAUD,20041208,140100,1.7547,1.7551,1.7547,1.7551
EURAUD,20041208,140200,1.7552,1.7552,1.7552,1.7552
EURAUD,20041208,140300,1.7552,1.7552,1.7552,1.7552
EURAUD,20041208,140400,1.7556,1.7558,1.7556,1.7558
EURAUD,20041208,140500,1.7558,1.7563,1.7558,1.7563
EURAUD,20041208,140600,1.7564,1.7564,1.7559,1.7559
EURAUD,20041208,140700,1.7560,1.7565,1.7560,1.7565
EURAUD,20041208,140800,1.7566,1.7572,1.7566,1.7572
EURAUD,20041208,140900,1.7573,1.7578,1.7573,1.7578
EURAUD,20041208,141000,1.7577,1.7577,1.7572,1.7572
EURAUD,20041208,141100,1.7572,1.7572,1.7569,1.7569
EURAUD,20041208,141200,1.7568,1.7574,1.7568,1.7574
EURAUD,20041208,141300,1.7573,1.7575,1.7573,1.7575
EURAUD,20041208,141400,1.7576,1.7581,1.7576,1.7581
EURAUD,20041208,141500,1.7580,1.7580,1.7578,1.7578
EURAUD,20041208,141600,1.7574,1.7575,1.7573,1.7575
EURAUD,20041208,141700,1.7576,1.7576,1.7572,1.7572
EURAUD,20041208,141800,1.7570,1.7570,1.7563,1.7563
EURAUD,20041208,141900,1.7562,1.7563,1.7562,1.7563
EURAUD,20041208,142000,1.7565,1.7567,1.7564,1.7565
EURAUD,20041208,142100,1.7564,1.7568,1.7563,1.7568
EURAUD,20041208,142200,1.7569,1.7570,1.7569,1.7569
EURAUD,20041208,142300,1.7569,1.7569,1.7568,1.7569
EURAUD,20041208,142400,1.7569,1.7570,1.7568,1.7570
EURAUD,20041208,142500,1.7571,1.7571,1.7568,1.7569
EURAUD,20041208,142600,1.7569,1.7569,1.7565,1.7565
EURAUD,20041208,142700,1.7564,1.7564,1.7554,1.7554
EURAUD,20041208,142800,1.7553,1.7553,1.7547,1.7547
EURAUD,20041208,142900,1.7545,1.7545,1.7538,1.7538
EURAUD,20041208,143000,1.7537,1.7538,1.7536,1.7538
EURAUD,20041208,143100,1.7540,1.7551,1.7540,1.7551
EURAUD,20041208,143200,1.7550,1.7552,1.7550,1.7551
EURAUD,20041208,143300,1.7550,1.7550,1.7543,1.7547
EURAUD,20041208,143400,1.7548,1.7549,1.7548,1.7548
EURAUD,20041208,143500,1.7548,1.7549,1.7546,1.7546
EURAUD,20041208,143600,1.7545,1.7545,1.7540,1.7540
EURAUD,20041208,143700,1.7539,1.7545,1.7539,1.7544
EURAUD,20041208,143800,1.7546,1.7548,1.7545,1.7548
EURAUD,20041208,143900,1.7549,1.7551,1.7545,1.7545
EURAUD,20041208,144000,1.7544,1.7544,1.7538,1.7538
EURAUD,20041208,144100,1.7538,1.7540,1.7538,1.7540
EURAUD,20041208,144200,1.7540,1.7549,1.7540,1.7549
EURAUD,20041208,144300,1.7550,1.7552,1.7549,1.7549
EURAUD,20041208,144400,1.7547,1.7555,1.7545,1.7555
EURAUD,20041208,144500,1.7554,1.7559,1.7552,1.7559
EURAUD,20041208,144600,1.7560,1.7560,1.7555,1.7556
EURAUD,20041208,144700,1.7552,1.7552,1.7543,1.7545
EURAUD,20041208,144800,1.7546,1.7546,1.7536,1.7536
EURAUD,20041208,144900,1.7535,1.7540,1.7535,1.7535
EURAUD,20041208,145000,1.7534,1.7541,1.7534,1.7539
EURAUD,20041208,145100,1.7538,1.7538,1.7528,1.7529
EURAUD,20041208,145200,1.7531,1.7535,1.7519,1.7524
EURAUD,20041208,145300,1.7527,1.7536,1.7524,1.7536
EURAUD,20041208,145400,1.7538,1.7541,1.7538,1.7541
EURAUD,20041208,145500,1.7542,1.7546,1.7542,1.7546
EURAUD,20041208,145600,1.7548,1.7548,1.7545,1.7545
EURAUD,20041208,145700,1.7544,1.7551,1.7541,1.7550
EURAUD,20041208,145800,1.7549,1.7549,1.7544,1.7545
EURAUD,20041208,145900,1.7547,1.7559,1.7547,1.7559
EURAUD,20041208,150000,1.7558,1.7558,1.7557,1.7557
EURAUD,20041208,150100,1.7558,1.7562,1.7558,1.7561
EURAUD,20041208,150200,1.7560,1.7560,1.7551,1.7551
EURAUD,20041208,150300,1.7552,1.7552,1.7552,1.7552
EURAUD,20041208,150400,1.7549,1.7549,1.7546,1.7548
EURAUD,20041208,150500,1.7547,1.7547,1.7544,1.7544
EURAUD,20041208,150600,1.7545,1.7545,1.7539,1.7539
EURAUD,20041208,150700,1.7539,1.7539,1.7537,1.7537
EURAUD,20041208,150800,1.7536,1.7541,1.7536,1.7541
EURAUD,20041208,150900,1.7542,1.7545,1.7542,1.7543
EURAUD,20041208,151000,1.7542,1.7544,1.7540,1.7540
EURAUD,20041208,151100,1.7541,1.7545,1.7541,1.7544
EURAUD,20041208,151200,1.7543,1.7543,1.7539,1.7539
EURAUD,20041208,151300,1.7537,1.7537,1.7535,1.7536
EURAUD,20041208,151400,1.7535,1.7536,1.7535,1.7536
EURAUD,20041208,151500,1.7537,1.7539,1.7535,1.7535
EURAUD,20041208,151600,1.7536,1.7541,1.7536,1.7539
EURAUD,20041208,151700,1.7540,1.7540,1.7533,1.7536
EURAUD,20041208,151800,1.7537,1.7538,1.7536,1.7537
EURAUD,20041208,151900,1.7536,1.7537,1.7535,1.7537
EURAUD,20041208,152000,1.7538,1.7541,1.7538,1.7541
EURAUD,20041208,152100,1.7540,1.7540,1.7532,1.7532
EURAUD,20041208,152200,1.7533,1.7536,1.7531,1.7531
EURAUD,20041208,152300,1.7528,1.7535,1.7524,1.7535
EURAUD,20041208,152400,1.7539,1.7544,1.7539,1.7542
EURAUD,20041208,152500,1.7541,1.7541,1.7538,1.7538
EURAUD,20041208,152600,1.7537,1.7537,1.7533,1.7533
EURAUD,20041208,152700,1.7533,1.7541,1.7533,1.7541
EURAUD,20041208,152800,1.7544,1.7548,1.7544,1.7546
EURAUD,20041208,152900,1.7545,1.7550,1.7543,1.7550
EURAUD,20041208,153000,1.7552,1.7562,1.7552,1.7562
EURAUD,20041208,153100,1.7560,1.7561,1.7558,1.7561
EURAUD,20041208,153200,1.7560,1.7561,1.7560,1.7561
EURAUD,20041208,153300,1.7562,1.7562,1.7561,1.7562
EURAUD,20041208,153400,1.7563,1.7574,1.7563,1.7574
EURAUD,20041208,153500,1.7573,1.7573,1.7564,1.7564
EURAUD,20041208,153600,1.7566,1.7569,1.7566,1.7569
EURAUD,20041208,153700,1.7569,1.7574,1.7569,1.7574
EURAUD,20041208,153800,1.7576,1.7578,1.7576,1.7576
EURAUD,20041208,153900,1.7575,1.7575,1.7574,1.7574
EURAUD,20041208,154000,1.7574,1.7574,1.7573,1.7573
EURAUD,20041208,154100,1.7571,1.7571,1.7570,1.7571
EURAUD,20041208,154200,1.7571,1.7571,1.7568,1.7568
EURAUD,20041208,154300,1.7567,1.7567,1.7565,1.7566
EURAUD,20041208,154400,1.7566,1.7569,1.7565,1.7569
EURAUD,20041208,154500,1.7570,1.7570,1.7568,1.7568
EURAUD,20041208,154600,1.7570,1.7574,1.7570,1.7574
EURAUD,20041208,154700,1.7574,1.7574,1.7568,1.7568
EURAUD,20041208,154800,1.7567,1.7567,1.7564,1.7564
EURAUD,20041208,154900,1.7563,1.7566,1.7562,1.7563
EURAUD,20041208,155000,1.7561,1.7561,1.7554,1.7554
EURAUD,20041208,155100,1.7552,1.7552,1.7548,1.7548
EURAUD,20041208,155200,1.7547,1.7548,1.7547,1.7547
EURAUD,20041208,155300,1.7548,1.7553,1.7548,1.7550
EURAUD,20041208,155400,1.7548,1.7548,1.7544,1.7544
EURAUD,20041208,155500,1.7544,1.7548,1.7544,1.7547
EURAUD,20041208,155600,1.7547,1.7549,1.7547,1.7549
EURAUD,20041208,155700,1.7550,1.7551,1.7550,1.7551
EURAUD,20041208,155800,1.7551,1.7557,1.7551,1.7557
EURAUD,20041208,155900,1.7557,1.7557,1.7556,1.7556
EURAUD,20041208,160000,1.7556,1.7556,1.7552,1.7552
EURAUD,20041208,160100,1.7550,1.7550,1.7547,1.7550
EURAUD,20041208,160200,1.7551,1.7553,1.7551,1.7552
EURAUD,20041208,160300,1.7551,1.7552,1.7550,1.7552
EURAUD,20041208,160400,1.7553,1.7556,1.7553,1.7555
EURAUD,20041208,160500,1.7555,1.7557,1.7555,1.7557
EURAUD,20041208,160600,1.7557,1.7560,1.7557,1.7560
EURAUD,20041208,160700,1.7561,1.7564,1.7561,1.7561
EURAUD,20041208,160800,1.7560,1.7563,1.7560,1.7562
EURAUD,20041208,160900,1.7561,1.7561,1.7558,1.7558
EURAUD,20041208,161000,1.7557,1.7557,1.7555,1.7555
EURAUD,20041208,161100,1.7556,1.7564,1.7556,1.7564
EURAUD,20041208,161200,1.7565,1.7567,1.7565,1.7566
EURAUD,20041208,161300,1.7566,1.7569,1.7566,1.7569
EURAUD,20041208,161400,1.7569,1.7569,1.7562,1.7563
EURAUD,20041208,161500,1.7564,1.7566,1.7564,1.7564
EURAUD,20041208,161600,1.7564,1.7564,1.7563,1.7563
EURAUD,20041208,161700,1.7564,1.7564,1.7561,1.7561
EURAUD,20041208,161800,1.7561,1.7561,1.7560,1.7560
EURAUD,20041208,161900,1.7560,1.7560,1.7555,1.7555
EURAUD,20041208,162000,1.7555,1.7561,1.7555,1.7560
EURAUD,20041208,162100,1.7561,1.7563,1.7561,1.7562
EURAUD,20041208,162200,1.7562,1.7562,1.7560,1.7560
EURAUD,20041208,162300,1.7561,1.7561,1.7560,1.7560
EURAUD,20041208,162400,1.7559,1.7559,1.7554,1.7554
EURAUD,20041208,162500,1.7554,1.7557,1.7554,1.7557
EURAUD,20041208,162600,1.7562,1.7565,1.7561,1.7561
EURAUD,20041208,162700,1.7559,1.7559,1.7556,1.7556
EURAUD,20041208,162800,1.7555,1.7555,1.7553,1.7553
EURAUD,20041208,162900,1.7552,1.7557,1.7552,1.7557
EURAUD,20041208,163000,1.7557,1.7560,1.7557,1.7560
EURAUD,20041208,163100,1.7560,1.7561,1.7556,1.7561
EURAUD,20041208,163200,1.7562,1.7568,1.7562,1.7568
EURAUD,20041208,163300,1.7569,1.7569,1.7566,1.7566
EURAUD,20041208,163400,1.7564,1.7569,1.7561,1.7569
EURAUD,20041208,163500,1.7570,1.7572,1.7570,1.7572
EURAUD,20041208,163600,1.7572,1.7572,1.7571,1.7571
EURAUD,20041208,163700,1.7571,1.7572,1.7569,1.7569
EURAUD,20041208,163800,1.7567,1.7567,1.7564,1.7564
EURAUD,20041208,163900,1.7564,1.7564,1.7562,1.7562
EURAUD,20041208,164000,1.7561,1.7561,1.7552,1.7552
EURAUD,20041208,164100,1.7552,1.7554,1.7552,1.7554
EURAUD,20041208,164200,1.7556,1.7558,1.7556,1.7558
EURAUD,20041208,164300,1.7557,1.7557,1.7555,1.7555
EURAUD,20041208,164400,1.7555,1.7557,1.7555,1.7557
EURAUD,20041208,164500,1.7558,1.7559,1.7558,1.7559
EURAUD,20041208,164600,1.7561,1.7561,1.7559,1.7559
EURAUD,20041208,164700,1.7558,1.7558,1.7557,1.7558
EURAUD,20041208,164800,1.7559,1.7563,1.7559,1.7563
EURAUD,20041208,164900,1.7563,1.7571,1.7563,1.7571
EURAUD,20041208,165000,1.7572,1.7584,1.7572,1.7584
EURAUD,20041208,165100,1.7585,1.7586,1.7584,1.7585
EURAUD,20041208,165200,1.7586,1.7588,1.7586,1.7587
EURAUD,20041208,165300,1.7586,1.7586,1.7576,1.7576
EURAUD,20041208,165400,1.7575,1.7575,1.7574,1.7574
EURAUD,20041208,165500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041208,165600,1.7573,1.7577,1.7573,1.7577
EURAUD,20041208,165700,1.7577,1.7581,1.7577,1.7581
EURAUD,20041208,165800,1.7583,1.7588,1.7583,1.7588
EURAUD,20041208,165900,1.7589,1.7601,1.7589,1.7601
EURAUD,20041208,170000,1.7602,1.7602,1.7599,1.7601
EURAUD,20041208,170100,1.7603,1.7603,1.7596,1.7596
EURAUD,20041208,170200,1.7596,1.7596,1.7589,1.7589
EURAUD,20041208,170300,1.7588,1.7588,1.7574,1.7575
EURAUD,20041208,170400,1.7577,1.7585,1.7577,1.7585
EURAUD,20041208,170500,1.7585,1.7585,1.7580,1.7580
EURAUD,20041208,170600,1.7577,1.7577,1.7576,1.7577
EURAUD,20041208,170700,1.7578,1.7580,1.7577,1.7577
EURAUD,20041208,170800,1.7574,1.7576,1.7571,1.7576
EURAUD,20041208,170900,1.7577,1.7578,1.7575,1.7575
EURAUD,20041208,171000,1.7574,1.7576,1.7573,1.7576
EURAUD,20041208,171100,1.7577,1.7578,1.7575,1.7575
EURAUD,20041208,171200,1.7574,1.7574,1.7572,1.7572
EURAUD,20041208,171300,1.7571,1.7572,1.7571,1.7572
EURAUD,20041208,171400,1.7570,1.7570,1.7567,1.7567
EURAUD,20041208,171500,1.7566,1.7572,1.7566,1.7572
EURAUD,20041208,171600,1.7573,1.7574,1.7573,1.7574
EURAUD,20041208,171700,1.7573,1.7573,1.7567,1.7567
EURAUD,20041208,171800,1.7566,1.7569,1.7564,1.7569
EURAUD,20041208,171900,1.7568,1.7568,1.7564,1.7565
EURAUD,20041208,172000,1.7566,1.7566,1.7565,1.7565
EURAUD,20041208,172100,1.7564,1.7564,1.7564,1.7564
EURAUD,20041208,172200,1.7565,1.7568,1.7565,1.7568
EURAUD,20041208,172300,1.7568,1.7568,1.7568,1.7568
EURAUD,20041208,172400,1.7567,1.7568,1.7566,1.7566
EURAUD,20041208,172500,1.7565,1.7565,1.7561,1.7562
EURAUD,20041208,172600,1.7563,1.7563,1.7559,1.7563
EURAUD,20041208,172700,1.7564,1.7565,1.7560,1.7560
EURAUD,20041208,172800,1.7559,1.7559,1.7555,1.7556
EURAUD,20041208,172900,1.7557,1.7557,1.7557,1.7557
EURAUD,20041208,173000,1.7556,1.7556,1.7552,1.7552
EURAUD,20041208,173100,1.7551,1.7551,1.7547,1.7547
EURAUD,20041208,173200,1.7547,1.7554,1.7547,1.7554
EURAUD,20041208,173300,1.7553,1.7555,1.7553,1.7555
EURAUD,20041208,173400,1.7555,1.7557,1.7555,1.7557
EURAUD,20041208,173500,1.7557,1.7557,1.7555,1.7556
EURAUD,20041208,173600,1.7557,1.7559,1.7557,1.7558
EURAUD,20041208,173700,1.7559,1.7559,1.7557,1.7557
EURAUD,20041208,173800,1.7555,1.7555,1.7553,1.7553
EURAUD,20041208,173900,1.7553,1.7553,1.7551,1.7551
EURAUD,20041208,174000,1.7553,1.7554,1.7552,1.7552
EURAUD,20041208,174100,1.7551,1.7551,1.7550,1.7550
EURAUD,20041208,174200,1.7549,1.7550,1.7547,1.7550
EURAUD,20041208,174300,1.7552,1.7555,1.7552,1.7555
EURAUD,20041208,174400,1.7554,1.7554,1.7550,1.7550
EURAUD,20041208,174500,1.7550,1.7558,1.7550,1.7558
EURAUD,20041208,174600,1.7559,1.7563,1.7559,1.7562
EURAUD,20041208,174700,1.7560,1.7560,1.7559,1.7559
EURAUD,20041208,174800,1.7559,1.7567,1.7559,1.7566
EURAUD,20041208,174900,1.7564,1.7576,1.7564,1.7576
EURAUD,20041208,175000,1.7576,1.7576,1.7570,1.7571
EURAUD,20041208,175100,1.7572,1.7575,1.7572,1.7573
EURAUD,20041208,175200,1.7574,1.7575,1.7573,1.7573
EURAUD,20041208,175300,1.7572,1.7572,1.7568,1.7568
EURAUD,20041208,175400,1.7567,1.7568,1.7566,1.7566
EURAUD,20041208,175500,1.7567,1.7567,1.7565,1.7565
EURAUD,20041208,175600,1.7565,1.7566,1.7563,1.7566
EURAUD,20041208,175700,1.7568,1.7570,1.7568,1.7569
EURAUD,20041208,175800,1.7569,1.7573,1.7569,1.7573
EURAUD,20041208,175900,1.7573,1.7573,1.7570,1.7570
EURAUD,20041208,180000,1.7569,1.7569,1.7566,1.7569
EURAUD,20041208,180100,1.7570,1.7580,1.7570,1.7578
EURAUD,20041208,180200,1.7577,1.7578,1.7576,1.7578
EURAUD,20041208,180300,1.7577,1.7578,1.7577,1.7578
EURAUD,20041208,180400,1.7579,1.7581,1.7579,1.7581
EURAUD,20041208,180500,1.7582,1.7584,1.7582,1.7584
EURAUD,20041208,180600,1.7585,1.7585,1.7581,1.7581
EURAUD,20041208,180700,1.7579,1.7579,1.7576,1.7576
EURAUD,20041208,180800,1.7576,1.7579,1.7576,1.7579
EURAUD,20041208,180900,1.7580,1.7580,1.7576,1.7579
EURAUD,20041208,181000,1.7580,1.7580,1.7577,1.7577
EURAUD,20041208,181100,1.7576,1.7578,1.7571,1.7578
EURAUD,20041208,181200,1.7579,1.7582,1.7579,1.7580
EURAUD,20041208,181300,1.7579,1.7582,1.7579,1.7582
EURAUD,20041208,181400,1.7582,1.7582,1.7581,1.7581
EURAUD,20041208,181500,1.7580,1.7580,1.7577,1.7577
EURAUD,20041208,181600,1.7577,1.7577,1.7576,1.7576
EURAUD,20041208,181700,1.7575,1.7575,1.7573,1.7573
EURAUD,20041208,181800,1.7572,1.7572,1.7569,1.7569
EURAUD,20041208,181900,1.7569,1.7580,1.7569,1.7580
EURAUD,20041208,182000,1.7583,1.7587,1.7583,1.7586
EURAUD,20041208,182100,1.7585,1.7585,1.7584,1.7584
EURAUD,20041208,182200,1.7585,1.7585,1.7584,1.7585
EURAUD,20041208,182300,1.7586,1.7589,1.7586,1.7589
EURAUD,20041208,182400,1.7591,1.7594,1.7591,1.7594
EURAUD,20041208,182500,1.7595,1.7596,1.7595,1.7595
EURAUD,20041208,182600,1.7596,1.7596,1.7595,1.7595
EURAUD,20041208,182700,1.7596,1.7599,1.7595,1.7597
EURAUD,20041208,182800,1.7598,1.7608,1.7598,1.7608
EURAUD,20041208,182900,1.7609,1.7629,1.7609,1.7628
EURAUD,20041208,183000,1.7627,1.7627,1.7613,1.7613
EURAUD,20041208,183100,1.7611,1.7611,1.7609,1.7609
EURAUD,20041208,183200,1.7609,1.7609,1.7606,1.7606
EURAUD,20041208,183300,1.7607,1.7609,1.7606,1.7606
EURAUD,20041208,183400,1.7605,1.7605,1.7600,1.7600
EURAUD,20041208,183500,1.7599,1.7601,1.7596,1.7601
EURAUD,20041208,183600,1.7602,1.7609,1.7602,1.7606
EURAUD,20041208,183700,1.7604,1.7604,1.7600,1.7602
EURAUD,20041208,183800,1.7602,1.7602,1.7598,1.7598
EURAUD,20041208,183900,1.7597,1.7598,1.7597,1.7598
EURAUD,20041208,184000,1.7598,1.7606,1.7598,1.7605
EURAUD,20041208,184100,1.7606,1.7606,1.7603,1.7603
EURAUD,20041208,184200,1.7604,1.7608,1.7604,1.7604
EURAUD,20041208,184300,1.7603,1.7603,1.7601,1.7601
EURAUD,20041208,184400,1.7600,1.7600,1.7598,1.7599
EURAUD,20041208,184500,1.7600,1.7601,1.7599,1.7599
EURAUD,20041208,184600,1.7600,1.7602,1.7600,1.7602
EURAUD,20041208,184700,1.7602,1.7602,1.7599,1.7599
EURAUD,20041208,184800,1.7598,1.7598,1.7596,1.7596
EURAUD,20041208,184900,1.7595,1.7595,1.7595,1.7595
EURAUD,20041208,185000,1.7595,1.7595,1.7592,1.7592
EURAUD,20041208,185100,1.7591,1.7594,1.7591,1.7594
EURAUD,20041208,185200,1.7595,1.7600,1.7595,1.7600
EURAUD,20041208,185300,1.7600,1.7600,1.7600,1.7600
EURAUD,20041208,185400,1.7599,1.7600,1.7599,1.7599
EURAUD,20041208,185500,1.7599,1.7599,1.7599,1.7599
EURAUD,20041208,185600,1.7598,1.7602,1.7598,1.7602
EURAUD,20041208,185700,1.7603,1.7603,1.7601,1.7601
EURAUD,20041208,185800,1.7598,1.7600,1.7598,1.7600
EURAUD,20041208,185900,1.7600,1.7600,1.7600,1.7600
EURAUD,20041208,190000,1.7601,1.7602,1.7601,1.7602
EURAUD,20041208,190100,1.7603,1.7603,1.7599,1.7599
EURAUD,20041208,190200,1.7598,1.7598,1.7598,1.7598
EURAUD,20041208,190300,1.7596,1.7599,1.7596,1.7599
EURAUD,20041208,190400,1.7598,1.7598,1.7597,1.7597
EURAUD,20041208,190500,1.7598,1.7602,1.7598,1.7601
EURAUD,20041208,190600,1.7601,1.7603,1.7600,1.7603
EURAUD,20041208,190700,1.7603,1.7603,1.7601,1.7601
EURAUD,20041208,190800,1.7600,1.7601,1.7600,1.7600
EURAUD,20041208,190900,1.7599,1.7599,1.7596,1.7596
EURAUD,20041208,191000,1.7598,1.7603,1.7598,1.7603
EURAUD,20041208,191100,1.7603,1.7603,1.7603,1.7603
EURAUD,20041208,191200,1.7604,1.7605,1.7604,1.7605
EURAUD,20041208,191300,1.7605,1.7605,1.7603,1.7603
EURAUD,20041208,191400,1.7603,1.7603,1.7598,1.7598
EURAUD,20041208,191500,1.7596,1.7596,1.7595,1.7596
EURAUD,20041208,191600,1.7596,1.7598,1.7596,1.7598
EURAUD,20041208,191700,1.7596,1.7596,1.7593,1.7594
EURAUD,20041208,191800,1.7595,1.7605,1.7595,1.7603
EURAUD,20041208,191900,1.7603,1.7604,1.7603,1.7604
EURAUD,20041208,192000,1.7603,1.7603,1.7601,1.7601
EURAUD,20041208,192100,1.7601,1.7603,1.7601,1.7603
EURAUD,20041208,192200,1.7604,1.7604,1.7603,1.7603
EURAUD,20041208,192300,1.7601,1.7601,1.7599,1.7599
EURAUD,20041208,192400,1.7600,1.7600,1.7599,1.7600
EURAUD,20041208,192500,1.7601,1.7603,1.7601,1.7603
EURAUD,20041208,192600,1.7601,1.7601,1.7598,1.7598
EURAUD,20041208,192700,1.7598,1.7599,1.7598,1.7599
EURAUD,20041208,192800,1.7599,1.7599,1.7599,1.7599
EURAUD,20041208,192900,1.7601,1.7601,1.7599,1.7599
EURAUD,20041208,193000,1.7600,1.7600,1.7600,1.7600
EURAUD,20041208,193100,1.7600,1.7602,1.7600,1.7602
EURAUD,20041208,193200,1.7602,1.7602,1.7601,1.7602
EURAUD,20041208,193300,1.7602,1.7603,1.7601,1.7603
EURAUD,20041208,193400,1.7605,1.7606,1.7605,1.7606
EURAUD,20041208,193500,1.7607,1.7607,1.7606,1.7606
EURAUD,20041208,193600,1.7605,1.7605,1.7604,1.7604
EURAUD,20041208,193700,1.7604,1.7609,1.7604,1.7609
EURAUD,20041208,193800,1.7609,1.7609,1.7609,1.7609
EURAUD,20041208,193900,1.7609,1.7609,1.7608,1.7608
EURAUD,20041208,194000,1.7608,1.7610,1.7608,1.7610
EURAUD,20041208,194100,1.7612,1.7614,1.7612,1.7612
EURAUD,20041208,194200,1.7610,1.7610,1.7608,1.7608
EURAUD,20041208,194300,1.7607,1.7608,1.7607,1.7607
EURAUD,20041208,194400,1.7606,1.7607,1.7606,1.7606
EURAUD,20041208,194500,1.7605,1.7605,1.7603,1.7603
EURAUD,20041208,194600,1.7602,1.7603,1.7602,1.7603
EURAUD,20041208,194700,1.7603,1.7603,1.7603,1.7603
EURAUD,20041208,194800,1.7602,1.7602,1.7602,1.7602
EURAUD,20041208,194900,1.7602,1.7605,1.7602,1.7605
EURAUD,20041208,195000,1.7607,1.7607,1.7604,1.7604
EURAUD,20041208,195100,1.7602,1.7603,1.7601,1.7603
EURAUD,20041208,195200,1.7605,1.7607,1.7603,1.7603
EURAUD,20041208,195300,1.7604,1.7610,1.7604,1.7610
EURAUD,20041208,195400,1.7610,1.7610,1.7610,1.7610
EURAUD,20041208,195500,1.7610,1.7610,1.7608,1.7610
EURAUD,20041208,195600,1.7611,1.7615,1.7611,1.7615
EURAUD,20041208,195700,1.7616,1.7617,1.7616,1.7617
EURAUD,20041208,195800,1.7617,1.7626,1.7617,1.7626
EURAUD,20041208,195900,1.7629,1.7631,1.7629,1.7630
EURAUD,20041208,200000,1.7629,1.7633,1.7628,1.7633
EURAUD,20041208,200100,1.7637,1.7644,1.7637,1.7644
EURAUD,20041208,200200,1.7643,1.7643,1.7642,1.7642
EURAUD,20041208,200300,1.7642,1.7646,1.7642,1.7646
EURAUD,20041208,200400,1.7647,1.7647,1.7647,1.7647
EURAUD,20041208,200500,1.7648,1.7648,1.7646,1.7646
EURAUD,20041208,200600,1.7646,1.7646,1.7642,1.7643
EURAUD,20041208,200700,1.7646,1.7646,1.7646,1.7646
EURAUD,20041208,200800,1.7646,1.7646,1.7646,1.7646
EURAUD,20041208,200900,1.7646,1.7648,1.7646,1.7648
EURAUD,20041208,201000,1.7647,1.7647,1.7647,1.7647
EURAUD,20041208,201100,1.7647,1.7647,1.7641,1.7641
EURAUD,20041208,201200,1.7640,1.7640,1.7639,1.7639
EURAUD,20041208,201300,1.7639,1.7640,1.7639,1.7640
EURAUD,20041208,201400,1.7640,1.7640,1.7639,1.7639
EURAUD,20041208,201500,1.7639,1.7639,1.7638,1.7638
EURAUD,20041208,201600,1.7638,1.7638,1.7634,1.7634
EURAUD,20041208,201700,1.7633,1.7633,1.7633,1.7633
EURAUD,20041208,201800,1.7633,1.7636,1.7633,1.7636
EURAUD,20041208,201900,1.7637,1.7639,1.7637,1.7639
EURAUD,20041208,202000,1.7639,1.7639,1.7639,1.7639
EURAUD,20041208,202100,1.7639,1.7639,1.7638,1.7638
EURAUD,20041208,202200,1.7639,1.7639,1.7638,1.7638
EURAUD,20041208,202300,1.7637,1.7637,1.7636,1.7636
EURAUD,20041208,202400,1.7636,1.7637,1.7636,1.7637
EURAUD,20041208,202500,1.7638,1.7638,1.7638,1.7638
EURAUD,20041208,202600,1.7638,1.7640,1.7638,1.7640
EURAUD,20041208,202700,1.7638,1.7639,1.7637,1.7639
EURAUD,20041208,202800,1.7638,1.7638,1.7634,1.7634
EURAUD,20041208,202900,1.7634,1.7637,1.7634,1.7637
EURAUD,20041208,203000,1.7637,1.7637,1.7637,1.7637
EURAUD,20041208,203100,1.7638,1.7639,1.7638,1.7639
EURAUD,20041208,203200,1.7639,1.7639,1.7636,1.7636
EURAUD,20041208,203300,1.7634,1.7640,1.7634,1.7635
EURAUD,20041208,203400,1.7634,1.7636,1.7632,1.7636
EURAUD,20041208,203500,1.7637,1.7640,1.7637,1.7640
EURAUD,20041208,203600,1.7641,1.7641,1.7635,1.7636
EURAUD,20041208,203700,1.7634,1.7634,1.7633,1.7633
EURAUD,20041208,203800,1.7631,1.7634,1.7631,1.7634
EURAUD,20041208,203900,1.7636,1.7636,1.7633,1.7636
EURAUD,20041208,204000,1.7638,1.7638,1.7636,1.7636
EURAUD,20041208,204100,1.7634,1.7634,1.7634,1.7634
EURAUD,20041208,204200,1.7632,1.7632,1.7628,1.7629
EURAUD,20041208,204300,1.7630,1.7635,1.7630,1.7635
EURAUD,20041208,204400,1.7636,1.7642,1.7636,1.7642
EURAUD,20041208,204500,1.7644,1.7644,1.7643,1.7643
EURAUD,20041208,204600,1.7643,1.7643,1.7641,1.7643
EURAUD,20041208,204700,1.7644,1.7646,1.7644,1.7646
EURAUD,20041208,204800,1.7645,1.7645,1.7639,1.7639
EURAUD,20041208,204900,1.7637,1.7637,1.7635,1.7635
EURAUD,20041208,205000,1.7634,1.7639,1.7634,1.7639
EURAUD,20041208,205100,1.7640,1.7641,1.7640,1.7641
EURAUD,20041208,205200,1.7640,1.7640,1.7636,1.7636
EURAUD,20041208,205300,1.7635,1.7635,1.7630,1.7630
EURAUD,20041208,205400,1.7631,1.7631,1.7627,1.7627
EURAUD,20041208,205500,1.7626,1.7626,1.7621,1.7621
EURAUD,20041208,205600,1.7622,1.7622,1.7622,1.7622
EURAUD,20041208,205700,1.7623,1.7623,1.7615,1.7615
EURAUD,20041208,205800,1.7615,1.7620,1.7615,1.7620
EURAUD,20041208,205900,1.7622,1.7625,1.7622,1.7625
EURAUD,20041208,210000,1.7625,1.7625,1.7623,1.7623
EURAUD,20041208,210100,1.7622,1.7623,1.7622,1.7622
EURAUD,20041208,210200,1.7621,1.7621,1.7613,1.7613
EURAUD,20041208,210300,1.7612,1.7617,1.7611,1.7617
EURAUD,20041208,210400,1.7618,1.7623,1.7618,1.7622
EURAUD,20041208,210500,1.7623,1.7626,1.7623,1.7626
EURAUD,20041208,210600,1.7628,1.7633,1.7628,1.7633
EURAUD,20041208,210700,1.7633,1.7633,1.7631,1.7631
EURAUD,20041208,210800,1.7631,1.7631,1.7629,1.7629
EURAUD,20041208,210900,1.7630,1.7633,1.7630,1.7633
EURAUD,20041208,211000,1.7632,1.7633,1.7632,1.7632
EURAUD,20041208,211100,1.7631,1.7631,1.7620,1.7620
EURAUD,20041208,211200,1.7621,1.7623,1.7621,1.7623
EURAUD,20041208,211300,1.7623,1.7623,1.7622,1.7622
EURAUD,20041208,211400,1.7621,1.7621,1.7620,1.7620
EURAUD,20041208,211500,1.7623,1.7624,1.7620,1.7620
EURAUD,20041208,211600,1.7619,1.7624,1.7619,1.7624
EURAUD,20041208,211700,1.7624,1.7624,1.7624,1.7624
EURAUD,20041208,211800,1.7622,1.7622,1.7619,1.7619
EURAUD,20041208,211900,1.7619,1.7619,1.7616,1.7616
EURAUD,20041208,212000,1.7616,1.7616,1.7614,1.7614
EURAUD,20041208,212100,1.7614,1.7615,1.7614,1.7615
EURAUD,20041208,212200,1.7615,1.7615,1.7615,1.7615
EURAUD,20041208,212300,1.7616,1.7616,1.7615,1.7615
EURAUD,20041208,212400,1.7615,1.7615,1.7615,1.7615
EURAUD,20041208,212500,1.7615,1.7615,1.7611,1.7612
EURAUD,20041208,212600,1.7612,1.7612,1.7611,1.7611
EURAUD,20041208,212700,1.7610,1.7610,1.7609,1.7609
EURAUD,20041208,212800,1.7609,1.7611,1.7609,1.7611
EURAUD,20041208,212900,1.7610,1.7610,1.7606,1.7606
EURAUD,20041208,213000,1.7605,1.7606,1.7605,1.7606
EURAUD,20041208,213100,1.7606,1.7606,1.7606,1.7606
EURAUD,20041208,213200,1.7606,1.7607,1.7606,1.7606
EURAUD,20041208,213300,1.7608,1.7610,1.7608,1.7610
EURAUD,20041208,213400,1.7611,1.7611,1.7611,1.7611
EURAUD,20041208,213500,1.7611,1.7612,1.7611,1.7612
EURAUD,20041208,213600,1.7612,1.7612,1.7612,1.7612
EURAUD,20041208,213700,1.7612,1.7613,1.7612,1.7613
EURAUD,20041208,213800,1.7613,1.7614,1.7613,1.7614
EURAUD,20041208,213900,1.7615,1.7616,1.7615,1.7616
EURAUD,20041208,214000,1.7616,1.7616,1.7616,1.7616
EURAUD,20041208,214100,1.7616,1.7616,1.7614,1.7614
EURAUD,20041208,214200,1.7612,1.7612,1.7609,1.7609
EURAUD,20041208,214300,1.7609,1.7609,1.7608,1.7608
EURAUD,20041208,214400,1.7607,1.7607,1.7607,1.7607
EURAUD,20041208,214500,1.7607,1.7609,1.7607,1.7608
EURAUD,20041208,214600,1.7608,1.7608,1.7606,1.7606
EURAUD,20041208,214700,1.7606,1.7607,1.7606,1.7607
EURAUD,20041208,214800,1.7607,1.7608,1.7607,1.7608
EURAUD,20041208,214900,1.7608,1.7608,1.7608,1.7608
EURAUD,20041208,215000,1.7606,1.7606,1.7596,1.7596
EURAUD,20041208,215100,1.7593,1.7594,1.7592,1.7594
EURAUD,20041208,215200,1.7595,1.7599,1.7594,1.7594
EURAUD,20041208,215300,1.7593,1.7593,1.7579,1.7579
EURAUD,20041208,215400,1.7578,1.7578,1.7572,1.7572
EURAUD,20041208,215500,1.7573,1.7573,1.7573,1.7573
EURAUD,20041208,215600,1.7573,1.7581,1.7573,1.7581
EURAUD,20041208,215700,1.7582,1.7586,1.7582,1.7586
EURAUD,20041208,215800,1.7586,1.7589,1.7586,1.7589
EURAUD,20041208,215900,1.7593,1.7598,1.7593,1.7596
EURAUD,20041208,220000,1.7595,1.7595,1.7592,1.7592
EURAUD,20041208,220100,1.7592,1.7592,1.7590,1.7590
EURAUD,20041208,220200,1.7590,1.7590,1.7586,1.7586
EURAUD,20041208,220300,1.7586,1.7586,1.7586,1.7586
EURAUD,20041208,220400,1.7586,1.7588,1.7586,1.7588
EURAUD,20041208,220500,1.7589,1.7590,1.7589,1.7590
EURAUD,20041208,220600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041208,220700,1.7589,1.7591,1.7589,1.7591
EURAUD,20041208,220800,1.7591,1.7591,1.7591,1.7591
EURAUD,20041208,220900,1.7591,1.7591,1.7591,1.7591
EURAUD,20041208,221000,1.7591,1.7591,1.7591,1.7591
EURAUD,20041208,221100,1.7591,1.7592,1.7591,1.7592
EURAUD,20041208,221200,1.7592,1.7593,1.7592,1.7593
EURAUD,20041208,221300,1.7593,1.7593,1.7593,1.7593
EURAUD,20041208,221400,1.7592,1.7593,1.7592,1.7592
EURAUD,20041208,221500,1.7592,1.7592,1.7585,1.7585
EURAUD,20041208,221600,1.7585,1.7585,1.7582,1.7582
EURAUD,20041208,221700,1.7582,1.7582,1.7581,1.7581
EURAUD,20041208,221800,1.7581,1.7583,1.7581,1.7582
EURAUD,20041208,221900,1.7582,1.7583,1.7582,1.7583
EURAUD,20041208,222000,1.7583,1.7583,1.7581,1.7581
EURAUD,20041208,222100,1.7581,1.7581,1.7580,1.7580
EURAUD,20041208,222200,1.7580,1.7581,1.7580,1.7581
EURAUD,20041208,222300,1.7581,1.7581,1.7581,1.7581
EURAUD,20041208,222400,1.7580,1.7580,1.7580,1.7580
EURAUD,20041208,222500,1.7579,1.7579,1.7579,1.7579
EURAUD,20041208,222600,1.7579,1.7580,1.7579,1.7579
EURAUD,20041208,222700,1.7579,1.7583,1.7579,1.7583
EURAUD,20041208,222800,1.7583,1.7588,1.7583,1.7588
EURAUD,20041208,222900,1.7589,1.7590,1.7589,1.7590
EURAUD,20041208,223000,1.7592,1.7592,1.7589,1.7589
EURAUD,20041208,223100,1.7589,1.7589,1.7589,1.7589
EURAUD,20041208,223200,1.7589,1.7589,1.7586,1.7586
EURAUD,20041208,223300,1.7585,1.7585,1.7576,1.7576
EURAUD,20041208,223400,1.7576,1.7576,1.7573,1.7573
EURAUD,20041208,223500,1.7573,1.7577,1.7573,1.7577
EURAUD,20041208,223600,1.7579,1.7581,1.7579,1.7581
EURAUD,20041208,223700,1.7581,1.7582,1.7581,1.7582
EURAUD,20041208,223800,1.7583,1.7583,1.7583,1.7583
EURAUD,20041208,223900,1.7582,1.7583,1.7582,1.7583
EURAUD,20041208,224000,1.7585,1.7585,1.7585,1.7585
EURAUD,20041208,224100,1.7585,1.7585,1.7585,1.7585
EURAUD,20041208,224200,1.7586,1.7592,1.7586,1.7592
EURAUD,20041208,224300,1.7592,1.7600,1.7592,1.7600
EURAUD,20041208,224400,1.7603,1.7607,1.7603,1.7607
EURAUD,20041208,224500,1.7608,1.7608,1.7606,1.7606
EURAUD,20041208,224600,1.7606,1.7607,1.7606,1.7607
EURAUD,20041208,224700,1.7607,1.7607,1.7606,1.7606
EURAUD,20041208,224800,1.7606,1.7607,1.7606,1.7607
EURAUD,20041208,224900,1.7607,1.7610,1.7607,1.7610
EURAUD,20041208,225000,1.7611,1.7617,1.7611,1.7617
EURAUD,20041208,225100,1.7619,1.7624,1.7619,1.7624
EURAUD,20041208,225200,1.7624,1.7627,1.7624,1.7627
EURAUD,20041208,225300,1.7627,1.7635,1.7627,1.7635
EURAUD,20041208,225400,1.7635,1.7635,1.7630,1.7630
EURAUD,20041208,225500,1.7630,1.7630,1.7627,1.7627
EURAUD,20041208,225600,1.7626,1.7626,1.7620,1.7620
EURAUD,20041208,225700,1.7619,1.7619,1.7617,1.7617
EURAUD,20041208,225800,1.7617,1.7617,1.7613,1.7613
EURAUD,20041208,225900,1.7612,1.7612,1.7612,1.7612
EURAUD,20041208,230000,1.7612,1.7612,1.7605,1.7605
EURAUD,20041208,230100,1.7603,1.7603,1.7600,1.7600
EURAUD,20041208,230200,1.7599,1.7600,1.7599,1.7600
EURAUD,20041208,230300,1.7600,1.7600,1.7600,1.7600
EURAUD,20041208,230400,1.7600,1.7600,1.7600,1.7600
EURAUD,20041208,230500,1.7601,1.7601,1.7599,1.7599
EURAUD,20041208,230600,1.7598,1.7598,1.7593,1.7593
EURAUD,20041208,230700,1.7593,1.7593,1.7593,1.7593
EURAUD,20041208,230800,1.7591,1.7591,1.7590,1.7590
EURAUD,20041208,230900,1.7590,1.7592,1.7589,1.7592
EURAUD,20041208,231000,1.7592,1.7596,1.7592,1.7596
EURAUD,20041208,231100,1.7596,1.7596,1.7596,1.7596
EURAUD,20041208,231200,1.7598,1.7598,1.7596,1.7596
EURAUD,20041208,231300,1.7596,1.7599,1.7596,1.7599
EURAUD,20041208,231400,1.7599,1.7599,1.7599,1.7599
EURAUD,20041208,231500,1.7599,1.7599,1.7598,1.7599
EURAUD,20041208,231600,1.7599,1.7601,1.7599,1.7601
EURAUD,20041208,231700,1.7600,1.7601,1.7600,1.7601
EURAUD,20041208,231800,1.7601,1.7603,1.7601,1.7603
EURAUD,20041208,231900,1.7603,1.7604,1.7603,1.7604
EURAUD,20041208,232000,1.7604,1.7606,1.7604,1.7606
EURAUD,20041208,232100,1.7606,1.7606,1.7606,1.7606
EURAUD,20041208,232200,1.7606,1.7606,1.7605,1.7605
EURAUD,20041208,232300,1.7604,1.7604,1.7604,1.7604
EURAUD,20041208,232400,1.7604,1.7604,1.7594,1.7594
EURAUD,20041208,232500,1.7594,1.7594,1.7589,1.7589
EURAUD,20041208,232600,1.7587,1.7587,1.7582,1.7582
EURAUD,20041208,232700,1.7580,1.7580,1.7578,1.7578
EURAUD,20041208,232800,1.7579,1.7580,1.7579,1.7580
EURAUD,20041208,232900,1.7579,1.7579,1.7579,1.7579
EURAUD,20041208,233000,1.7578,1.7578,1.7572,1.7572
EURAUD,20041208,233100,1.7571,1.7574,1.7571,1.7574
EURAUD,20041208,233200,1.7576,1.7585,1.7576,1.7585
EURAUD,20041208,233300,1.7587,1.7589,1.7582,1.7584
EURAUD,20041208,233400,1.7585,1.7585,1.7585,1.7585
EURAUD,20041208,233500,1.7586,1.7589,1.7586,1.7589
EURAUD,20041208,233600,1.7589,1.7590,1.7589,1.7590
EURAUD,20041208,233700,1.7593,1.7598,1.7593,1.7598
EURAUD,20041208,233800,1.7600,1.7601,1.7600,1.7600
EURAUD,20041208,233900,1.7600,1.7600,1.7598,1.7598
EURAUD,20041208,234000,1.7598,1.7598,1.7596,1.7596
EURAUD,20041208,234100,1.7596,1.7598,1.7596,1.7598
EURAUD,20041208,234200,1.7599,1.7599,1.7597,1.7597
EURAUD,20041208,234300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041208,234400,1.7596,1.7596,1.7593,1.7593
EURAUD,20041208,234500,1.7593,1.7593,1.7593,1.7593
EURAUD,20041208,234600,1.7594,1.7595,1.7594,1.7595
EURAUD,20041208,234700,1.7596,1.7596,1.7596,1.7596
EURAUD,20041208,234800,1.7596,1.7596,1.7596,1.7596
EURAUD,20041208,234900,1.7598,1.7599,1.7593,1.7593
EURAUD,20041208,235000,1.7592,1.7592,1.7582,1.7582
EURAUD,20041208,235100,1.7581,1.7581,1.7580,1.7580
EURAUD,20041208,235200,1.7582,1.7585,1.7582,1.7585
EURAUD,20041208,235300,1.7586,1.7587,1.7586,1.7587
EURAUD,20041208,235400,1.7587,1.7589,1.7587,1.7589
EURAUD,20041208,235500,1.7589,1.7592,1.7589,1.7592
EURAUD,20041208,235600,1.7592,1.7592,1.7592,1.7592
EURAUD,20041208,235700,1.7591,1.7591,1.7589,1.7589
EURAUD,20041208,235800,1.7589,1.7592,1.7589,1.7592
EURAUD,20041208,235900,1.7592,1.7593,1.7592,1.7593
EURAUD,20041209,000000,1.7593,1.7594,1.7593,1.7594
EURNZD,20041208,000100,1.8710,1.8710,1.8710,1.8710
EURNZD,20041208,000200,1.8710,1.8710,1.8710,1.8710
EURNZD,20041208,000300,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,000400,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,000500,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,000600,1.8709,1.8712,1.8709,1.8712
EURNZD,20041208,000700,1.8711,1.8711,1.8709,1.8709
EURNZD,20041208,000800,1.8708,1.8708,1.8705,1.8705
EURNZD,20041208,000900,1.8705,1.8705,1.8705,1.8705
EURNZD,20041208,001000,1.8705,1.8705,1.8705,1.8705
EURNZD,20041208,001100,1.8705,1.8705,1.8704,1.8705
EURNZD,20041208,001200,1.8705,1.8706,1.8705,1.8706
EURNZD,20041208,001300,1.8706,1.8706,1.8706,1.8706
EURNZD,20041208,001400,1.8706,1.8706,1.8706,1.8706
EURNZD,20041208,001500,1.8706,1.8706,1.8706,1.8706
EURNZD,20041208,001600,1.8706,1.8707,1.8706,1.8707
EURNZD,20041208,001700,1.8707,1.8707,1.8705,1.8705
EURNZD,20041208,001800,1.8705,1.8705,1.8699,1.8699
EURNZD,20041208,001900,1.8698,1.8698,1.8691,1.8691
EURNZD,20041208,002000,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,002100,1.8690,1.8692,1.8690,1.8692
EURNZD,20041208,002200,1.8692,1.8696,1.8692,1.8696
EURNZD,20041208,002300,1.8696,1.8697,1.8696,1.8696
EURNZD,20041208,002400,1.8696,1.8696,1.8694,1.8694
EURNZD,20041208,002500,1.8693,1.8693,1.8691,1.8691
EURNZD,20041208,002600,1.8691,1.8691,1.8691,1.8691
EURNZD,20041208,002700,1.8689,1.8690,1.8689,1.8690
EURNZD,20041208,002800,1.8691,1.8691,1.8691,1.8691
EURNZD,20041208,002900,1.8691,1.8691,1.8691,1.8691
EURNZD,20041208,003000,1.8691,1.8694,1.8691,1.8694
EURNZD,20041208,003100,1.8694,1.8694,1.8693,1.8693
EURNZD,20041208,003200,1.8693,1.8693,1.8693,1.8693
EURNZD,20041208,003300,1.8693,1.8693,1.8693,1.8693
EURNZD,20041208,003400,1.8693,1.8693,1.8693,1.8693
EURNZD,20041208,003500,1.8693,1.8694,1.8693,1.8694
EURNZD,20041208,003600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041208,003700,1.8693,1.8693,1.8692,1.8692
EURNZD,20041208,003800,1.8693,1.8694,1.8693,1.8694
EURNZD,20041208,003900,1.8694,1.8694,1.8694,1.8694
EURNZD,20041208,004000,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,004100,1.8687,1.8687,1.8686,1.8686
EURNZD,20041208,004200,1.8686,1.8686,1.8686,1.8686
EURNZD,20041208,004300,1.8686,1.8687,1.8685,1.8687
EURNZD,20041208,004400,1.8686,1.8686,1.8686,1.8686
EURNZD,20041208,004500,1.8686,1.8686,1.8684,1.8684
EURNZD,20041208,004600,1.8683,1.8683,1.8683,1.8683
EURNZD,20041208,004700,1.8683,1.8683,1.8683,1.8683
EURNZD,20041208,004800,1.8683,1.8683,1.8682,1.8682
EURNZD,20041208,004900,1.8682,1.8683,1.8682,1.8683
EURNZD,20041208,005000,1.8684,1.8684,1.8684,1.8684
EURNZD,20041208,005100,1.8683,1.8683,1.8683,1.8683
EURNZD,20041208,005200,1.8683,1.8683,1.8681,1.8683
EURNZD,20041208,005300,1.8684,1.8691,1.8684,1.8691
EURNZD,20041208,005400,1.8691,1.8691,1.8689,1.8689
EURNZD,20041208,005500,1.8685,1.8685,1.8679,1.8679
EURNZD,20041208,005600,1.8679,1.8685,1.8679,1.8685
EURNZD,20041208,005700,1.8685,1.8685,1.8684,1.8684
EURNZD,20041208,005800,1.8683,1.8683,1.8683,1.8683
EURNZD,20041208,005900,1.8686,1.8688,1.8686,1.8688
EURNZD,20041208,010000,1.8688,1.8690,1.8688,1.8690
EURNZD,20041208,010100,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,010200,1.8687,1.8688,1.8687,1.8688
EURNZD,20041208,010300,1.8689,1.8690,1.8689,1.8690
EURNZD,20041208,010400,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,010500,1.8690,1.8693,1.8690,1.8693
EURNZD,20041208,010600,1.8693,1.8693,1.8693,1.8693
EURNZD,20041208,010700,1.8692,1.8692,1.8691,1.8691
EURNZD,20041208,010800,1.8690,1.8690,1.8687,1.8687
EURNZD,20041208,010900,1.8687,1.8687,1.8687,1.8687
EURNZD,20041208,011000,1.8687,1.8687,1.8686,1.8687
EURNZD,20041208,011100,1.8689,1.8691,1.8689,1.8691
EURNZD,20041208,011200,1.8690,1.8690,1.8688,1.8688
EURNZD,20041208,011300,1.8688,1.8690,1.8688,1.8690
EURNZD,20041208,011400,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,011500,1.8690,1.8694,1.8690,1.8694
EURNZD,20041208,011600,1.8696,1.8696,1.8696,1.8696
EURNZD,20041208,011700,1.8697,1.8698,1.8697,1.8698
EURNZD,20041208,011800,1.8698,1.8698,1.8698,1.8698
EURNZD,20041208,011900,1.8698,1.8698,1.8697,1.8697
EURNZD,20041208,012000,1.8697,1.8697,1.8697,1.8697
EURNZD,20041208,012100,1.8704,1.8705,1.8704,1.8705
EURNZD,20041208,012200,1.8705,1.8705,1.8704,1.8704
EURNZD,20041208,012300,1.8703,1.8703,1.8702,1.8702
EURNZD,20041208,012400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041208,012500,1.8702,1.8702,1.8698,1.8698
EURNZD,20041208,012600,1.8697,1.8699,1.8697,1.8699
EURNZD,20041208,012700,1.8700,1.8700,1.8700,1.8700
EURNZD,20041208,012800,1.8700,1.8701,1.8700,1.8701
EURNZD,20041208,012900,1.8701,1.8701,1.8701,1.8701
EURNZD,20041208,013000,1.8702,1.8702,1.8700,1.8700
EURNZD,20041208,013100,1.8699,1.8700,1.8699,1.8700
EURNZD,20041208,013200,1.8701,1.8701,1.8699,1.8699
EURNZD,20041208,013300,1.8699,1.8699,1.8699,1.8699
EURNZD,20041208,013400,1.8698,1.8698,1.8698,1.8698
EURNZD,20041208,013500,1.8698,1.8698,1.8697,1.8697
EURNZD,20041208,013600,1.8698,1.8698,1.8698,1.8698
EURNZD,20041208,013700,1.8700,1.8706,1.8700,1.8706
EURNZD,20041208,013800,1.8706,1.8706,1.8706,1.8706
EURNZD,20041208,013900,1.8706,1.8706,1.8706,1.8706
EURNZD,20041208,014000,1.8706,1.8707,1.8706,1.8707
EURNZD,20041208,014100,1.8708,1.8709,1.8708,1.8709
EURNZD,20041208,014200,1.8709,1.8709,1.8707,1.8707
EURNZD,20041208,014300,1.8708,1.8708,1.8708,1.8708
EURNZD,20041208,014400,1.8708,1.8708,1.8708,1.8708
EURNZD,20041208,014500,1.8705,1.8708,1.8705,1.8708
EURNZD,20041208,014600,1.8710,1.8711,1.8709,1.8709
EURNZD,20041208,014700,1.8709,1.8710,1.8709,1.8709
EURNZD,20041208,014800,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,014900,1.8710,1.8711,1.8710,1.8711
EURNZD,20041208,015000,1.8709,1.8709,1.8705,1.8705
EURNZD,20041208,015100,1.8702,1.8702,1.8702,1.8702
EURNZD,20041208,015200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041208,015300,1.8701,1.8701,1.8699,1.8699
EURNZD,20041208,015400,1.8699,1.8699,1.8699,1.8699
EURNZD,20041208,015500,1.8700,1.8700,1.8695,1.8695
EURNZD,20041208,015600,1.8692,1.8692,1.8691,1.8691
EURNZD,20041208,015700,1.8691,1.8693,1.8691,1.8693
EURNZD,20041208,015800,1.8693,1.8693,1.8693,1.8693
EURNZD,20041208,015900,1.8694,1.8694,1.8694,1.8694
EURNZD,20041208,020000,1.8694,1.8695,1.8694,1.8695
EURNZD,20041208,020100,1.8695,1.8699,1.8695,1.8699
EURNZD,20041208,020200,1.8699,1.8700,1.8697,1.8697
EURNZD,20041208,020300,1.8695,1.8695,1.8694,1.8695
EURNZD,20041208,020400,1.8698,1.8701,1.8698,1.8701
EURNZD,20041208,020500,1.8701,1.8701,1.8701,1.8701
EURNZD,20041208,020600,1.8700,1.8700,1.8700,1.8700
EURNZD,20041208,020700,1.8700,1.8704,1.8700,1.8700
EURNZD,20041208,020800,1.8699,1.8701,1.8699,1.8701
EURNZD,20041208,020900,1.8702,1.8707,1.8702,1.8707
EURNZD,20041208,021000,1.8707,1.8707,1.8707,1.8707
EURNZD,20041208,021100,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,021200,1.8711,1.8713,1.8711,1.8713
EURNZD,20041208,021300,1.8713,1.8715,1.8713,1.8715
EURNZD,20041208,021400,1.8718,1.8725,1.8718,1.8725
EURNZD,20041208,021500,1.8725,1.8729,1.8725,1.8729
EURNZD,20041208,021600,1.8729,1.8729,1.8727,1.8727
EURNZD,20041208,021700,1.8727,1.8727,1.8726,1.8727
EURNZD,20041208,021800,1.8727,1.8741,1.8727,1.8741
EURNZD,20041208,021900,1.8742,1.8749,1.8742,1.8749
EURNZD,20041208,022000,1.8751,1.8756,1.8751,1.8756
EURNZD,20041208,022100,1.8759,1.8760,1.8751,1.8757
EURNZD,20041208,022200,1.8760,1.8764,1.8760,1.8764
EURNZD,20041208,022300,1.8764,1.8764,1.8761,1.8761
EURNZD,20041208,022400,1.8759,1.8759,1.8756,1.8756
EURNZD,20041208,022500,1.8755,1.8759,1.8755,1.8759
EURNZD,20041208,022600,1.8756,1.8756,1.8752,1.8752
EURNZD,20041208,022700,1.8753,1.8753,1.8752,1.8752
EURNZD,20041208,022800,1.8752,1.8752,1.8752,1.8752
EURNZD,20041208,022900,1.8751,1.8751,1.8750,1.8750
EURNZD,20041208,023000,1.8750,1.8750,1.8747,1.8747
EURNZD,20041208,023100,1.8745,1.8745,1.8741,1.8741
EURNZD,20041208,023200,1.8742,1.8743,1.8741,1.8741
EURNZD,20041208,023300,1.8741,1.8741,1.8738,1.8738
EURNZD,20041208,023400,1.8737,1.8737,1.8734,1.8734
EURNZD,20041208,023500,1.8734,1.8734,1.8733,1.8733
EURNZD,20041208,023600,1.8733,1.8733,1.8730,1.8730
EURNZD,20041208,023700,1.8730,1.8730,1.8730,1.8730
EURNZD,20041208,023800,1.8730,1.8730,1.8729,1.8729
EURNZD,20041208,023900,1.8729,1.8729,1.8729,1.8729
EURNZD,20041208,024000,1.8729,1.8729,1.8728,1.8728
EURNZD,20041208,024100,1.8728,1.8729,1.8728,1.8729
EURNZD,20041208,024200,1.8726,1.8726,1.8724,1.8724
EURNZD,20041208,024300,1.8724,1.8726,1.8724,1.8726
EURNZD,20041208,024400,1.8726,1.8726,1.8726,1.8726
EURNZD,20041208,024500,1.8724,1.8724,1.8724,1.8724
EURNZD,20041208,024600,1.8724,1.8725,1.8724,1.8725
EURNZD,20041208,024700,1.8725,1.8725,1.8725,1.8725
EURNZD,20041208,024800,1.8725,1.8725,1.8724,1.8724
EURNZD,20041208,024900,1.8727,1.8727,1.8725,1.8726
EURNZD,20041208,025000,1.8726,1.8726,1.8725,1.8725
EURNZD,20041208,025100,1.8725,1.8727,1.8725,1.8727
EURNZD,20041208,025200,1.8728,1.8730,1.8728,1.8730
EURNZD,20041208,025300,1.8730,1.8730,1.8730,1.8730
EURNZD,20041208,025400,1.8730,1.8730,1.8730,1.8730
EURNZD,20041208,025500,1.8730,1.8730,1.8729,1.8729
EURNZD,20041208,025600,1.8729,1.8729,1.8729,1.8729
EURNZD,20041208,025700,1.8729,1.8729,1.8729,1.8729
EURNZD,20041208,025800,1.8728,1.8728,1.8728,1.8728
EURNZD,20041208,025900,1.8729,1.8732,1.8729,1.8732
EURNZD,20041208,030000,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,030100,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,030200,1.8733,1.8733,1.8733,1.8733
EURNZD,20041208,030300,1.8733,1.8736,1.8733,1.8735
EURNZD,20041208,030400,1.8736,1.8737,1.8736,1.8737
EURNZD,20041208,030500,1.8737,1.8737,1.8737,1.8737
EURNZD,20041208,030600,1.8738,1.8738,1.8738,1.8738
EURNZD,20041208,030700,1.8738,1.8738,1.8737,1.8737
EURNZD,20041208,030800,1.8737,1.8737,1.8733,1.8733
EURNZD,20041208,030900,1.8732,1.8732,1.8728,1.8728
EURNZD,20041208,031000,1.8727,1.8727,1.8723,1.8723
EURNZD,20041208,031100,1.8723,1.8725,1.8723,1.8725
EURNZD,20041208,031200,1.8726,1.8726,1.8724,1.8724
EURNZD,20041208,031300,1.8724,1.8727,1.8723,1.8727
EURNZD,20041208,031400,1.8728,1.8729,1.8728,1.8728
EURNZD,20041208,031500,1.8727,1.8728,1.8727,1.8728
EURNZD,20041208,031600,1.8728,1.8729,1.8728,1.8729
EURNZD,20041208,031700,1.8729,1.8729,1.8729,1.8729
EURNZD,20041208,031800,1.8729,1.8731,1.8729,1.8731
EURNZD,20041208,031900,1.8731,1.8734,1.8731,1.8734
EURNZD,20041208,032000,1.8734,1.8736,1.8734,1.8736
EURNZD,20041208,032100,1.8735,1.8735,1.8734,1.8735
EURNZD,20041208,032200,1.8735,1.8737,1.8735,1.8737
EURNZD,20041208,032300,1.8737,1.8737,1.8737,1.8737
EURNZD,20041208,032400,1.8738,1.8739,1.8738,1.8739
EURNZD,20041208,032500,1.8739,1.8740,1.8739,1.8740
EURNZD,20041208,032600,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,032700,1.8740,1.8741,1.8740,1.8741
EURNZD,20041208,032800,1.8741,1.8741,1.8740,1.8740
EURNZD,20041208,032900,1.8738,1.8738,1.8738,1.8738
EURNZD,20041208,033000,1.8738,1.8738,1.8738,1.8738
EURNZD,20041208,033100,1.8736,1.8736,1.8733,1.8734
EURNZD,20041208,033200,1.8734,1.8735,1.8734,1.8735
EURNZD,20041208,033300,1.8734,1.8734,1.8734,1.8734
EURNZD,20041208,033400,1.8734,1.8734,1.8734,1.8734
EURNZD,20041208,033500,1.8734,1.8735,1.8734,1.8735
EURNZD,20041208,033600,1.8737,1.8739,1.8737,1.8739
EURNZD,20041208,033700,1.8739,1.8739,1.8739,1.8739
EURNZD,20041208,033800,1.8739,1.8739,1.8739,1.8739
EURNZD,20041208,033900,1.8739,1.8740,1.8739,1.8740
EURNZD,20041208,034000,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,034100,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,034200,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,034300,1.8742,1.8743,1.8742,1.8743
EURNZD,20041208,034400,1.8743,1.8743,1.8743,1.8743
EURNZD,20041208,034500,1.8743,1.8743,1.8742,1.8742
EURNZD,20041208,034600,1.8741,1.8741,1.8741,1.8741
EURNZD,20041208,034700,1.8737,1.8737,1.8737,1.8737
EURNZD,20041208,034800,1.8737,1.8737,1.8737,1.8737
EURNZD,20041208,034900,1.8734,1.8734,1.8733,1.8733
EURNZD,20041208,035000,1.8733,1.8733,1.8733,1.8733
EURNZD,20041208,035100,1.8733,1.8733,1.8732,1.8733
EURNZD,20041208,035200,1.8733,1.8733,1.8733,1.8733
EURNZD,20041208,035300,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,035400,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,035500,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,035600,1.8731,1.8731,1.8730,1.8730
EURNZD,20041208,035700,1.8729,1.8729,1.8724,1.8724
EURNZD,20041208,035800,1.8723,1.8723,1.8721,1.8721
EURNZD,20041208,035900,1.8721,1.8721,1.8721,1.8721
EURNZD,20041208,040000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041208,040100,1.8722,1.8722,1.8721,1.8721
EURNZD,20041208,040200,1.8721,1.8721,1.8719,1.8719
EURNZD,20041208,040300,1.8719,1.8722,1.8719,1.8722
EURNZD,20041208,040400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041208,040500,1.8723,1.8723,1.8723,1.8723
EURNZD,20041208,040600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041208,040700,1.8725,1.8727,1.8725,1.8727
EURNZD,20041208,040800,1.8728,1.8728,1.8728,1.8728
EURNZD,20041208,040900,1.8731,1.8731,1.8731,1.8731
EURNZD,20041208,041000,1.8732,1.8733,1.8732,1.8733
EURNZD,20041208,041100,1.8731,1.8731,1.8727,1.8727
EURNZD,20041208,041200,1.8727,1.8727,1.8727,1.8727
EURNZD,20041208,041300,1.8727,1.8728,1.8727,1.8728
EURNZD,20041208,041400,1.8730,1.8730,1.8730,1.8730
EURNZD,20041208,041500,1.8732,1.8734,1.8732,1.8734
EURNZD,20041208,041600,1.8734,1.8734,1.8734,1.8734
EURNZD,20041208,041700,1.8734,1.8734,1.8733,1.8733
EURNZD,20041208,041800,1.8732,1.8732,1.8732,1.8732
EURNZD,20041208,041900,1.8734,1.8734,1.8734,1.8734
EURNZD,20041208,042000,1.8735,1.8736,1.8735,1.8736
EURNZD,20041208,042100,1.8736,1.8739,1.8736,1.8739
EURNZD,20041208,042200,1.8739,1.8740,1.8739,1.8740
EURNZD,20041208,042300,1.8739,1.8739,1.8739,1.8739
EURNZD,20041208,042400,1.8738,1.8741,1.8738,1.8741
EURNZD,20041208,042500,1.8741,1.8742,1.8741,1.8742
EURNZD,20041208,042600,1.8742,1.8744,1.8742,1.8744
EURNZD,20041208,042700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041208,042800,1.8745,1.8745,1.8745,1.8745
EURNZD,20041208,042900,1.8745,1.8745,1.8745,1.8745
EURNZD,20041208,043000,1.8745,1.8745,1.8745,1.8745
EURNZD,20041208,043100,1.8747,1.8748,1.8747,1.8748
EURNZD,20041208,043200,1.8747,1.8747,1.8746,1.8746
EURNZD,20041208,043300,1.8746,1.8746,1.8746,1.8746
EURNZD,20041208,043400,1.8746,1.8746,1.8746,1.8746
EURNZD,20041208,043500,1.8746,1.8746,1.8746,1.8746
EURNZD,20041208,043600,1.8746,1.8746,1.8744,1.8744
EURNZD,20041208,043700,1.8744,1.8748,1.8744,1.8748
EURNZD,20041208,043800,1.8751,1.8761,1.8751,1.8761
EURNZD,20041208,043900,1.8764,1.8773,1.8764,1.8772
EURNZD,20041208,044000,1.8770,1.8770,1.8764,1.8764
EURNZD,20041208,044100,1.8763,1.8763,1.8761,1.8761
EURNZD,20041208,044200,1.8763,1.8763,1.8763,1.8763
EURNZD,20041208,044300,1.8763,1.8769,1.8763,1.8769
EURNZD,20041208,044400,1.8770,1.8770,1.8770,1.8770
EURNZD,20041208,044500,1.8770,1.8770,1.8770,1.8770
EURNZD,20041208,044600,1.8770,1.8770,1.8770,1.8770
EURNZD,20041208,044700,1.8770,1.8772,1.8770,1.8772
EURNZD,20041208,044800,1.8773,1.8774,1.8773,1.8774
EURNZD,20041208,044900,1.8776,1.8777,1.8774,1.8774
EURNZD,20041208,045000,1.8773,1.8775,1.8773,1.8775
EURNZD,20041208,045100,1.8774,1.8774,1.8771,1.8771
EURNZD,20041208,045200,1.8773,1.8775,1.8770,1.8770
EURNZD,20041208,045300,1.8769,1.8769,1.8768,1.8768
EURNZD,20041208,045400,1.8768,1.8768,1.8766,1.8767
EURNZD,20041208,045500,1.8768,1.8768,1.8768,1.8768
EURNZD,20041208,045600,1.8768,1.8768,1.8768,1.8768
EURNZD,20041208,045700,1.8767,1.8767,1.8755,1.8755
EURNZD,20041208,045800,1.8755,1.8757,1.8754,1.8757
EURNZD,20041208,045900,1.8757,1.8757,1.8757,1.8757
EURNZD,20041208,050000,1.8758,1.8760,1.8758,1.8760
EURNZD,20041208,050100,1.8762,1.8763,1.8762,1.8763
EURNZD,20041208,050200,1.8764,1.8764,1.8761,1.8762
EURNZD,20041208,050300,1.8763,1.8765,1.8763,1.8765
EURNZD,20041208,050400,1.8763,1.8763,1.8759,1.8759
EURNZD,20041208,050500,1.8758,1.8758,1.8755,1.8755
EURNZD,20041208,050600,1.8751,1.8751,1.8751,1.8751
EURNZD,20041208,050700,1.8751,1.8754,1.8751,1.8754
EURNZD,20041208,050800,1.8754,1.8754,1.8754,1.8754
EURNZD,20041208,050900,1.8754,1.8756,1.8753,1.8756
EURNZD,20041208,051000,1.8760,1.8768,1.8760,1.8768
EURNZD,20041208,051100,1.8771,1.8776,1.8771,1.8776
EURNZD,20041208,051200,1.8776,1.8777,1.8776,1.8777
EURNZD,20041208,051300,1.8777,1.8777,1.8777,1.8777
EURNZD,20041208,051400,1.8777,1.8777,1.8774,1.8774
EURNZD,20041208,051500,1.8772,1.8772,1.8770,1.8770
EURNZD,20041208,051600,1.8770,1.8771,1.8770,1.8771
EURNZD,20041208,051700,1.8773,1.8786,1.8773,1.8786
EURNZD,20041208,051800,1.8788,1.8795,1.8788,1.8794
EURNZD,20041208,051900,1.8794,1.8794,1.8790,1.8790
EURNZD,20041208,052000,1.8790,1.8790,1.8786,1.8786
EURNZD,20041208,052100,1.8786,1.8786,1.8783,1.8783
EURNZD,20041208,052200,1.8782,1.8782,1.8779,1.8779
EURNZD,20041208,052300,1.8779,1.8779,1.8777,1.8777
EURNZD,20041208,052400,1.8777,1.8777,1.8777,1.8777
EURNZD,20041208,052500,1.8777,1.8777,1.8777,1.8777
EURNZD,20041208,052600,1.8777,1.8777,1.8772,1.8772
EURNZD,20041208,052700,1.8771,1.8771,1.8768,1.8768
EURNZD,20041208,052800,1.8769,1.8770,1.8769,1.8770
EURNZD,20041208,052900,1.8771,1.8771,1.8771,1.8771
EURNZD,20041208,053000,1.8771,1.8772,1.8771,1.8771
EURNZD,20041208,053100,1.8772,1.8773,1.8772,1.8773
EURNZD,20041208,053200,1.8773,1.8773,1.8770,1.8770
EURNZD,20041208,053300,1.8767,1.8767,1.8765,1.8765
EURNZD,20041208,053400,1.8764,1.8764,1.8760,1.8760
EURNZD,20041208,053500,1.8760,1.8760,1.8751,1.8752
EURNZD,20041208,053600,1.8753,1.8754,1.8753,1.8754
EURNZD,20041208,053700,1.8758,1.8758,1.8758,1.8758
EURNZD,20041208,053800,1.8758,1.8760,1.8758,1.8760
EURNZD,20041208,053900,1.8760,1.8760,1.8760,1.8760
EURNZD,20041208,054000,1.8754,1.8754,1.8742,1.8742
EURNZD,20041208,054100,1.8741,1.8743,1.8730,1.8743
EURNZD,20041208,054200,1.8744,1.8751,1.8744,1.8751
EURNZD,20041208,054300,1.8749,1.8749,1.8742,1.8745
EURNZD,20041208,054400,1.8746,1.8749,1.8744,1.8744
EURNZD,20041208,054500,1.8742,1.8742,1.8739,1.8739
EURNZD,20041208,054600,1.8738,1.8738,1.8728,1.8728
EURNZD,20041208,054700,1.8728,1.8733,1.8728,1.8731
EURNZD,20041208,054800,1.8730,1.8730,1.8719,1.8719
EURNZD,20041208,054900,1.8718,1.8719,1.8718,1.8719
EURNZD,20041208,055000,1.8721,1.8733,1.8721,1.8733
EURNZD,20041208,055100,1.8735,1.8736,1.8733,1.8735
EURNZD,20041208,055200,1.8739,1.8745,1.8739,1.8745
EURNZD,20041208,055300,1.8745,1.8745,1.8745,1.8745
EURNZD,20041208,055400,1.8745,1.8746,1.8745,1.8746
EURNZD,20041208,055500,1.8747,1.8750,1.8747,1.8748
EURNZD,20041208,055600,1.8747,1.8753,1.8746,1.8753
EURNZD,20041208,055700,1.8752,1.8752,1.8751,1.8751
EURNZD,20041208,055800,1.8750,1.8750,1.8748,1.8748
EURNZD,20041208,055900,1.8747,1.8749,1.8747,1.8749
EURNZD,20041208,060000,1.8750,1.8751,1.8750,1.8750
EURNZD,20041208,060100,1.8749,1.8749,1.8745,1.8745
EURNZD,20041208,060200,1.8745,1.8745,1.8744,1.8744
EURNZD,20041208,060300,1.8743,1.8743,1.8740,1.8740
EURNZD,20041208,060400,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,060500,1.8740,1.8741,1.8740,1.8740
EURNZD,20041208,060600,1.8740,1.8740,1.8740,1.8740
EURNZD,20041208,060700,1.8740,1.8741,1.8740,1.8741
EURNZD,20041208,060800,1.8741,1.8744,1.8741,1.8744
EURNZD,20041208,060900,1.8741,1.8741,1.8741,1.8741
EURNZD,20041208,061000,1.8741,1.8741,1.8733,1.8736
EURNZD,20041208,061100,1.8736,1.8736,1.8736,1.8736
EURNZD,20041208,061200,1.8737,1.8739,1.8737,1.8739
EURNZD,20041208,061300,1.8738,1.8738,1.8738,1.8738
EURNZD,20041208,061400,1.8739,1.8740,1.8739,1.8740
EURNZD,20041208,061500,1.8742,1.8745,1.8742,1.8744
EURNZD,20041208,061600,1.8744,1.8744,1.8743,1.8743
EURNZD,20041208,061700,1.8743,1.8749,1.8743,1.8749
EURNZD,20041208,061800,1.8749,1.8749,1.8748,1.8748
EURNZD,20041208,061900,1.8748,1.8748,1.8748,1.8748
EURNZD,20041208,062000,1.8748,1.8748,1.8748,1.8748
EURNZD,20041208,062100,1.8747,1.8747,1.8743,1.8743
EURNZD,20041208,062200,1.8742,1.8742,1.8739,1.8739
EURNZD,20041208,062300,1.8738,1.8738,1.8737,1.8737
EURNZD,20041208,062400,1.8736,1.8736,1.8736,1.8736
EURNZD,20041208,062500,1.8736,1.8738,1.8736,1.8738
EURNZD,20041208,062600,1.8739,1.8742,1.8739,1.8740
EURNZD,20041208,062700,1.8740,1.8745,1.8738,1.8745
EURNZD,20041208,062800,1.8746,1.8746,1.8746,1.8746
EURNZD,20041208,062900,1.8747,1.8747,1.8745,1.8745
EURNZD,20041208,063000,1.8743,1.8743,1.8738,1.8738
EURNZD,20041208,063100,1.8738,1.8738,1.8736,1.8736
EURNZD,20041208,063200,1.8735,1.8735,1.8735,1.8735
EURNZD,20041208,063300,1.8734,1.8735,1.8733,1.8735
EURNZD,20041208,063400,1.8735,1.8736,1.8735,1.8736
EURNZD,20041208,063500,1.8737,1.8738,1.8737,1.8738
EURNZD,20041208,063600,1.8738,1.8738,1.8732,1.8732
EURNZD,20041208,063700,1.8730,1.8730,1.8729,1.8729
EURNZD,20041208,063800,1.8727,1.8727,1.8727,1.8727
EURNZD,20041208,063900,1.8725,1.8725,1.8724,1.8724
EURNZD,20041208,064000,1.8724,1.8724,1.8724,1.8724
EURNZD,20041208,064100,1.8725,1.8725,1.8725,1.8725
EURNZD,20041208,064200,1.8726,1.8726,1.8726,1.8726
EURNZD,20041208,064300,1.8723,1.8723,1.8718,1.8718
EURNZD,20041208,064400,1.8717,1.8717,1.8716,1.8716
EURNZD,20041208,064500,1.8716,1.8716,1.8715,1.8715
EURNZD,20041208,064600,1.8715,1.8715,1.8715,1.8715
EURNZD,20041208,064700,1.8715,1.8715,1.8715,1.8715
EURNZD,20041208,064800,1.8715,1.8718,1.8715,1.8718
EURNZD,20041208,064900,1.8719,1.8719,1.8719,1.8719
EURNZD,20041208,065000,1.8718,1.8719,1.8718,1.8719
EURNZD,20041208,065100,1.8718,1.8718,1.8714,1.8714
EURNZD,20041208,065200,1.8713,1.8714,1.8712,1.8714
EURNZD,20041208,065300,1.8715,1.8722,1.8715,1.8722
EURNZD,20041208,065400,1.8721,1.8721,1.8712,1.8712
EURNZD,20041208,065500,1.8711,1.8711,1.8708,1.8708
EURNZD,20041208,065600,1.8707,1.8707,1.8691,1.8691
EURNZD,20041208,065700,1.8690,1.8690,1.8690,1.8690
EURNZD,20041208,065800,1.8694,1.8695,1.8694,1.8695
EURNZD,20041208,065900,1.8696,1.8698,1.8695,1.8695
EURNZD,20041208,070000,1.8695,1.8695,1.8693,1.8694
EURNZD,20041208,070100,1.8695,1.8698,1.8695,1.8698
EURNZD,20041208,070200,1.8699,1.8699,1.8695,1.8695
EURNZD,20041208,070300,1.8695,1.8695,1.8695,1.8695
EURNZD,20041208,070400,1.8697,1.8697,1.8697,1.8697
EURNZD,20041208,070500,1.8697,1.8703,1.8697,1.8703
EURNZD,20041208,070600,1.8704,1.8705,1.8704,1.8705
EURNZD,20041208,070700,1.8705,1.8705,1.8703,1.8703
EURNZD,20041208,070800,1.8703,1.8703,1.8701,1.8701
EURNZD,20041208,070900,1.8701,1.8704,1.8701,1.8704
EURNZD,20041208,071000,1.8704,1.8705,1.8704,1.8705
EURNZD,20041208,071100,1.8705,1.8705,1.8702,1.8702
EURNZD,20041208,071200,1.8702,1.8702,1.8702,1.8702
EURNZD,20041208,071300,1.8700,1.8708,1.8700,1.8708
EURNZD,20041208,071400,1.8707,1.8707,1.8705,1.8705
EURNZD,20041208,071500,1.8705,1.8706,1.8705,1.8706
EURNZD,20041208,071600,1.8708,1.8708,1.8708,1.8708
EURNZD,20041208,071700,1.8710,1.8710,1.8710,1.8710
EURNZD,20041208,071800,1.8710,1.8710,1.8710,1.8710
EURNZD,20041208,071900,1.8710,1.8712,1.8710,1.8712
EURNZD,20041208,072000,1.8713,1.8713,1.8713,1.8713
EURNZD,20041208,072100,1.8709,1.8709,1.8707,1.8707
EURNZD,20041208,072200,1.8708,1.8714,1.8708,1.8714
EURNZD,20041208,072300,1.8718,1.8720,1.8718,1.8720
EURNZD,20041208,072400,1.8719,1.8720,1.8718,1.8718
EURNZD,20041208,072500,1.8717,1.8720,1.8717,1.8720
EURNZD,20041208,072600,1.8721,1.8739,1.8721,1.8739
EURNZD,20041208,072700,1.8740,1.8747,1.8740,1.8747
EURNZD,20041208,072800,1.8752,1.8758,1.8752,1.8758
EURNZD,20041208,072900,1.8760,1.8760,1.8755,1.8755
EURNZD,20041208,073000,1.8753,1.8762,1.8753,1.8762
EURNZD,20041208,073100,1.8763,1.8767,1.8763,1.8767
EURNZD,20041208,073200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041208,073300,1.8770,1.8770,1.8769,1.8769
EURNZD,20041208,073400,1.8766,1.8766,1.8765,1.8765
EURNZD,20041208,073500,1.8766,1.8767,1.8766,1.8767
EURNZD,20041208,073600,1.8767,1.8767,1.8767,1.8767
EURNZD,20041208,073700,1.8766,1.8766,1.8760,1.8760
EURNZD,20041208,073800,1.8758,1.8762,1.8758,1.8760
EURNZD,20041208,073900,1.8760,1.8760,1.8753,1.8753
EURNZD,20041208,074000,1.8753,1.8753,1.8752,1.8753
EURNZD,20041208,074100,1.8753,1.8755,1.8753,1.8755
EURNZD,20041208,074200,1.8756,1.8759,1.8756,1.8758
EURNZD,20041208,074300,1.8756,1.8756,1.8752,1.8756
EURNZD,20041208,074400,1.8755,1.8755,1.8748,1.8748
EURNZD,20041208,074500,1.8747,1.8755,1.8746,1.8755
EURNZD,20041208,074600,1.8757,1.8757,1.8753,1.8753
EURNZD,20041208,074700,1.8753,1.8753,1.8752,1.8752
EURNZD,20041208,074800,1.8753,1.8763,1.8753,1.8763
EURNZD,20041208,074900,1.8763,1.8763,1.8755,1.8755
EURNZD,20041208,075000,1.8753,1.8753,1.8751,1.8751
EURNZD,20041208,075100,1.8750,1.8750,1.8747,1.8747
EURNZD,20041208,075200,1.8747,1.8749,1.8747,1.8748
EURNZD,20041208,075300,1.8747,1.8748,1.8747,1.8748
EURNZD,20041208,075400,1.8752,1.8762,1.8752,1.8762
EURNZD,20041208,075500,1.8763,1.8774,1.8763,1.8774
EURNZD,20041208,075600,1.8775,1.8776,1.8768,1.8768
EURNZD,20041208,075700,1.8766,1.8770,1.8765,1.8770
EURNZD,20041208,075800,1.8771,1.8777,1.8771,1.8777
EURNZD,20041208,075900,1.8772,1.8772,1.8764,1.8764
EURNZD,20041208,080000,1.8763,1.8763,1.8757,1.8757
EURNZD,20041208,080100,1.8757,1.8757,1.8755,1.8755
EURNZD,20041208,080200,1.8755,1.8755,1.8744,1.8744
EURNZD,20041208,080300,1.8744,1.8747,1.8744,1.8747
EURNZD,20041208,080400,1.8747,1.8747,1.8744,1.8744
EURNZD,20041208,080500,1.8744,1.8746,1.8744,1.8746
EURNZD,20041208,080600,1.8744,1.8744,1.8743,1.8743
EURNZD,20041208,080700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041208,080800,1.8744,1.8744,1.8744,1.8744
EURNZD,20041208,080900,1.8744,1.8744,1.8738,1.8740
EURNZD,20041208,081000,1.8741,1.8746,1.8741,1.8744
EURNZD,20041208,081100,1.8745,1.8746,1.8744,1.8746
EURNZD,20041208,081200,1.8746,1.8746,1.8744,1.8744
EURNZD,20041208,081300,1.8743,1.8743,1.8734,1.8734
EURNZD,20041208,081400,1.8733,1.8733,1.8722,1.8722
EURNZD,20041208,081500,1.8721,1.8721,1.8709,1.8709
EURNZD,20041208,081600,1.8708,1.8713,1.8708,1.8713
EURNZD,20041208,081700,1.8712,1.8712,1.8705,1.8705
EURNZD,20041208,081800,1.8706,1.8712,1.8706,1.8712
EURNZD,20041208,081900,1.8714,1.8714,1.8712,1.8714
EURNZD,20041208,082000,1.8713,1.8716,1.8713,1.8716
EURNZD,20041208,082100,1.8716,1.8734,1.8716,1.8734
EURNZD,20041208,082200,1.8735,1.8735,1.8733,1.8733
EURNZD,20041208,082300,1.8734,1.8745,1.8734,1.8745
EURNZD,20041208,082400,1.8747,1.8747,1.8744,1.8744
EURNZD,20041208,082500,1.8743,1.8748,1.8743,1.8748
EURNZD,20041208,082600,1.8747,1.8747,1.8741,1.8741
EURNZD,20041208,082700,1.8740,1.8742,1.8740,1.8742
EURNZD,20041208,082800,1.8743,1.8743,1.8742,1.8742
EURNZD,20041208,082900,1.8744,1.8745,1.8741,1.8741
EURNZD,20041208,083000,1.8740,1.8741,1.8739,1.8741
EURNZD,20041208,083100,1.8740,1.8740,1.8739,1.8740
EURNZD,20041208,083200,1.8742,1.8749,1.8742,1.8749
EURNZD,20041208,083300,1.8749,1.8749,1.8749,1.8749
EURNZD,20041208,083400,1.8749,1.8749,1.8744,1.8744
EURNZD,20041208,083500,1.8744,1.8744,1.8739,1.8739
EURNZD,20041208,083600,1.8739,1.8739,1.8739,1.8739
EURNZD,20041208,083700,1.8739,1.8747,1.8739,1.8747
EURNZD,20041208,083800,1.8748,1.8753,1.8748,1.8753
EURNZD,20041208,083900,1.8753,1.8756,1.8753,1.8756
EURNZD,20041208,084000,1.8756,1.8760,1.8756,1.8760
EURNZD,20041208,084100,1.8760,1.8767,1.8760,1.8767
EURNZD,20041208,084200,1.8769,1.8769,1.8769,1.8769
EURNZD,20041208,084300,1.8767,1.8767,1.8763,1.8763
EURNZD,20041208,084400,1.8762,1.8765,1.8762,1.8762
EURNZD,20041208,084500,1.8762,1.8762,1.8761,1.8761
EURNZD,20041208,084600,1.8761,1.8763,1.8761,1.8763
EURNZD,20041208,084700,1.8764,1.8766,1.8764,1.8764
EURNZD,20041208,084800,1.8764,1.8766,1.8764,1.8766
EURNZD,20041208,084900,1.8767,1.8767,1.8764,1.8764
EURNZD,20041208,085000,1.8762,1.8762,1.8758,1.8758
EURNZD,20041208,085100,1.8752,1.8752,1.8743,1.8743
EURNZD,20041208,085200,1.8743,1.8745,1.8743,1.8745
EURNZD,20041208,085300,1.8746,1.8748,1.8746,1.8748
EURNZD,20041208,085400,1.8748,1.8748,1.8742,1.8742
EURNZD,20041208,085500,1.8742,1.8743,1.8742,1.8743
EURNZD,20041208,085600,1.8744,1.8744,1.8741,1.8741
EURNZD,20041208,085700,1.8740,1.8740,1.8739,1.8739
EURNZD,20041208,085800,1.8741,1.8742,1.8741,1.8741
EURNZD,20041208,085900,1.8741,1.8744,1.8741,1.8742
EURNZD,20041208,090000,1.8743,1.8745,1.8743,1.8743
EURNZD,20041208,090100,1.8742,1.8742,1.8738,1.8738
EURNZD,20041208,090200,1.8738,1.8738,1.8735,1.8738
EURNZD,20041208,090300,1.8739,1.8744,1.8739,1.8744
EURNZD,20041208,090400,1.8745,1.8745,1.8743,1.8745
EURNZD,20041208,090500,1.8746,1.8747,1.8746,1.8747
EURNZD,20041208,090600,1.8747,1.8751,1.8747,1.8751
EURNZD,20041208,090700,1.8751,1.8751,1.8751,1.8751
EURNZD,20041208,090800,1.8751,1.8752,1.8751,1.8751
EURNZD,20041208,090900,1.8749,1.8749,1.8748,1.8748
EURNZD,20041208,091000,1.8747,1.8748,1.8747,1.8748
EURNZD,20041208,091100,1.8749,1.8749,1.8746,1.8746
EURNZD,20041208,091200,1.8745,1.8745,1.8742,1.8742
EURNZD,20041208,091300,1.8741,1.8741,1.8740,1.8740
EURNZD,20041208,091400,1.8737,1.8739,1.8734,1.8739
EURNZD,20041208,091500,1.8740,1.8752,1.8738,1.8752
EURNZD,20041208,091600,1.8754,1.8766,1.8754,1.8766
EURNZD,20041208,091700,1.8764,1.8770,1.8763,1.8770
EURNZD,20041208,091800,1.8771,1.8773,1.8767,1.8767
EURNZD,20041208,091900,1.8765,1.8765,1.8763,1.8765
EURNZD,20041208,092000,1.8766,1.8767,1.8765,1.8765
EURNZD,20041208,092100,1.8765,1.8765,1.8762,1.8762
EURNZD,20041208,092200,1.8760,1.8760,1.8758,1.8758
EURNZD,20041208,092300,1.8758,1.8758,1.8752,1.8753
EURNZD,20041208,092400,1.8754,1.8756,1.8751,1.8751
EURNZD,20041208,092500,1.8747,1.8747,1.8735,1.8736
EURNZD,20041208,092600,1.8735,1.8735,1.8731,1.8733
EURNZD,20041208,092700,1.8735,1.8735,1.8735,1.8735
EURNZD,20041208,092800,1.8735,1.8735,1.8735,1.8735
EURNZD,20041208,092900,1.8735,1.8735,1.8734,1.8734
EURNZD,20041208,093000,1.8735,1.8736,1.8733,1.8733
EURNZD,20041208,093100,1.8732,1.8748,1.8730,1.8748
EURNZD,20041208,093200,1.8750,1.8750,1.8733,1.8733
EURNZD,20041208,093300,1.8730,1.8760,1.8729,1.8760
EURNZD,20041208,093400,1.8762,1.8765,1.8751,1.8752
EURNZD,20041208,093500,1.8754,1.8776,1.8754,1.8776
EURNZD,20041208,093600,1.8779,1.8788,1.8779,1.8788
EURNZD,20041208,093700,1.8786,1.8786,1.8781,1.8785
EURNZD,20041208,093800,1.8788,1.8800,1.8788,1.8800
EURNZD,20041208,093900,1.8802,1.8802,1.8786,1.8786
EURNZD,20041208,094000,1.8783,1.8783,1.8774,1.8774
EURNZD,20041208,094100,1.8773,1.8773,1.8765,1.8765
EURNZD,20041208,094200,1.8766,1.8768,1.8766,1.8768
EURNZD,20041208,094300,1.8768,1.8768,1.8761,1.8761
EURNZD,20041208,094400,1.8760,1.8762,1.8760,1.8762
EURNZD,20041208,094500,1.8762,1.8762,1.8758,1.8758
EURNZD,20041208,094600,1.8758,1.8760,1.8750,1.8760
EURNZD,20041208,094700,1.8759,1.8759,1.8751,1.8751
EURNZD,20041208,094800,1.8749,1.8749,1.8748,1.8748
EURNZD,20041208,094900,1.8748,1.8748,1.8746,1.8746
EURNZD,20041208,095000,1.8746,1.8746,1.8742,1.8742
EURNZD,20041208,095100,1.8741,1.8741,1.8736,1.8736
EURNZD,20041208,095200,1.8735,1.8735,1.8733,1.8733
EURNZD,20041208,095300,1.8732,1.8732,1.8729,1.8729
EURNZD,20041208,095400,1.8727,1.8732,1.8727,1.8732
EURNZD,20041208,095500,1.8734,1.8737,1.8734,1.8737
EURNZD,20041208,095600,1.8739,1.8740,1.8725,1.8725
EURNZD,20041208,095700,1.8720,1.8720,1.8715,1.8715
EURNZD,20041208,095800,1.8712,1.8714,1.8712,1.8712
EURNZD,20041208,095900,1.8715,1.8719,1.8715,1.8718
EURNZD,20041208,100000,1.8718,1.8719,1.8718,1.8719
EURNZD,20041208,100100,1.8720,1.8720,1.8718,1.8718
EURNZD,20041208,100200,1.8716,1.8716,1.8716,1.8716
EURNZD,20041208,100300,1.8716,1.8718,1.8716,1.8716
EURNZD,20041208,100400,1.8716,1.8716,1.8716,1.8716
EURNZD,20041208,100500,1.8716,1.8718,1.8716,1.8718
EURNZD,20041208,100600,1.8714,1.8714,1.8714,1.8714
EURNZD,20041208,100700,1.8711,1.8711,1.8711,1.8711
EURNZD,20041208,100800,1.8706,1.8706,1.8705,1.8705
EURNZD,20041208,100900,1.8705,1.8705,1.8701,1.8701
EURNZD,20041208,101000,1.8701,1.8702,1.8701,1.8701
EURNZD,20041208,101100,1.8701,1.8701,1.8700,1.8701
EURNZD,20041208,101200,1.8700,1.8700,1.8699,1.8699
EURNZD,20041208,101300,1.8699,1.8700,1.8699,1.8700
EURNZD,20041208,101400,1.8700,1.8700,1.8699,1.8699
EURNZD,20041208,101500,1.8698,1.8698,1.8695,1.8697
EURNZD,20041208,101600,1.8698,1.8703,1.8698,1.8703
EURNZD,20041208,101700,1.8704,1.8707,1.8704,1.8707
EURNZD,20041208,101800,1.8706,1.8706,1.8705,1.8705
EURNZD,20041208,101900,1.8705,1.8706,1.8705,1.8706
EURNZD,20041208,102000,1.8707,1.8709,1.8707,1.8709
EURNZD,20041208,102100,1.8709,1.8709,1.8709,1.8709
EURNZD,20041208,102200,1.8709,1.8710,1.8709,1.8710
EURNZD,20041208,102300,1.8710,1.8711,1.8710,1.8711
EURNZD,20041208,102400,1.8712,1.8712,1.8708,1.8708
EURNZD,20041208,102500,1.8709,1.8712,1.8709,1.8712
EURNZD,20041208,102600,1.8712,1.8712,1.8711,1.8711
EURNZD,20041208,102700,1.8710,1.8710,1.8710,1.8710
EURNZD,20041208,102800,1.8711,1.8714,1.8711,1.8714
EURNZD,20041208,102900,1.8715,1.8715,1.8713,1.8713
EURNZD,20041208,103000,1.8712,1.8712,1.8712,1.8712
EURNZD,20041208,103100,1.8712,1.8712,1.8708,1.8708
EURNZD,20041208,103200,1.8707,1.8707,1.8703,1.8703
EURNZD,20041208,103300,1.8704,1.8704,1.8703,1.8703
EURNZD,20041208,103400,1.8702,1.8702,1.8702,1.8702
EURNZD,20041208,103500,1.8702,1.8703,1.8699,1.8699
EURNZD,20041208,103600,1.8699,1.8699,1.8699,1.8699
EURNZD,20041208,103700,1.8697,1.8699,1.8697,1.8699
EURNZD,20041208,103800,1.8696,1.8696,1.8691,1.8691
EURNZD,20041208,103900,1.8690,1.8691,1.8690,1.8691
EURNZD,20041208,104000,1.8691,1.8696,1.8691,1.8696
EURNZD,20041208,104100,1.8697,1.8702,1.8697,1.8702
EURNZD,20041208,104200,1.8703,1.8703,1.8702,1.8702
EURNZD,20041208,104300,1.8701,1.8701,1.8698,1.8700
EURNZD,20041208,104400,1.8700,1.8704,1.8700,1.8704
EURNZD,20041208,104500,1.8703,1.8704,1.8703,1.8704
EURNZD,20041208,104600,1.8704,1.8706,1.8704,1.8706
EURNZD,20041208,104700,1.8706,1.8711,1.8706,1.8711
EURNZD,20041208,104800,1.8713,1.8715,1.8713,1.8715
EURNZD,20041208,104900,1.8715,1.8717,1.8715,1.8717
EURNZD,20041208,105000,1.8718,1.8718,1.8717,1.8717
EURNZD,20041208,105100,1.8720,1.8722,1.8720,1.8722
EURNZD,20041208,105200,1.8720,1.8722,1.8720,1.8722
EURNZD,20041208,105300,1.8722,1.8724,1.8722,1.8724
EURNZD,20041208,105400,1.8723,1.8725,1.8723,1.8725
EURNZD,20041208,105500,1.8724,1.8724,1.8721,1.8721
EURNZD,20041208,105600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041208,105700,1.8725,1.8725,1.8725,1.8725
EURNZD,20041208,105800,1.8725,1.8733,1.8725,1.8733
EURNZD,20041208,105900,1.8733,1.8733,1.8733,1.8733
EURNZD,20041208,110000,1.8737,1.8738,1.8737,1.8738
EURNZD,20041208,110100,1.8738,1.8738,1.8737,1.8737
EURNZD,20041208,110200,1.8737,1.8740,1.8737,1.8740
EURNZD,20041208,110300,1.8741,1.8753,1.8741,1.8753
EURNZD,20041208,110400,1.8753,1.8753,1.8751,1.8751
EURNZD,20041208,110500,1.8750,1.8757,1.8750,1.8757
EURNZD,20041208,110600,1.8760,1.8760,1.8756,1.8756
EURNZD,20041208,110700,1.8754,1.8756,1.8753,1.8756
EURNZD,20041208,110800,1.8757,1.8758,1.8757,1.8758
EURNZD,20041208,110900,1.8759,1.8759,1.8759,1.8759
EURNZD,20041208,111000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041208,111100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041208,111200,1.8760,1.8763,1.8760,1.8763
EURNZD,20041208,111300,1.8764,1.8766,1.8764,1.8766
EURNZD,20041208,111400,1.8766,1.8767,1.8766,1.8767
EURNZD,20041208,111500,1.8767,1.8767,1.8767,1.8767
EURNZD,20041208,111600,1.8767,1.8767,1.8761,1.8761
EURNZD,20041208,111700,1.8761,1.8761,1.8756,1.8756
EURNZD,20041208,111800,1.8756,1.8756,1.8755,1.8755
EURNZD,20041208,111900,1.8755,1.8758,1.8755,1.8758
EURNZD,20041208,112000,1.8759,1.8760,1.8759,1.8760
EURNZD,20041208,112100,1.8760,1.8760,1.8757,1.8757
EURNZD,20041208,112200,1.8756,1.8758,1.8756,1.8758
EURNZD,20041208,112300,1.8758,1.8763,1.8758,1.8763
EURNZD,20041208,112400,1.8763,1.8763,1.8761,1.8761
EURNZD,20041208,112500,1.8760,1.8760,1.8760,1.8760
EURNZD,20041208,112600,1.8760,1.8766,1.8760,1.8766
EURNZD,20041208,112700,1.8767,1.8771,1.8766,1.8766
EURNZD,20041208,112800,1.8766,1.8766,1.8762,1.8762
EURNZD,20041208,112900,1.8762,1.8762,1.8762,1.8762
EURNZD,20041208,113000,1.8761,1.8761,1.8759,1.8759
EURNZD,20041208,113100,1.8759,1.8759,1.8753,1.8753
EURNZD,20041208,113200,1.8753,1.8753,1.8751,1.8751
EURNZD,20041208,113300,1.8751,1.8753,1.8751,1.8753
EURNZD,20041208,113400,1.8753,1.8758,1.8753,1.8758
EURNZD,20041208,113500,1.8754,1.8754,1.8748,1.8748
EURNZD,20041208,113600,1.8747,1.8747,1.8744,1.8745
EURNZD,20041208,113700,1.8747,1.8750,1.8747,1.8750
EURNZD,20041208,113800,1.8752,1.8752,1.8751,1.8751
EURNZD,20041208,113900,1.8750,1.8750,1.8749,1.8749
EURNZD,20041208,114000,1.8749,1.8749,1.8746,1.8746
EURNZD,20041208,114100,1.8745,1.8745,1.8744,1.8744
EURNZD,20041208,114200,1.8744,1.8745,1.8743,1.8745
EURNZD,20041208,114300,1.8746,1.8746,1.8744,1.8744
EURNZD,20041208,114400,1.8744,1.8744,1.8744,1.8744
EURNZD,20041208,114500,1.8749,1.8749,1.8749,1.8749
EURNZD,20041208,114600,1.8749,1.8755,1.8749,1.8755
EURNZD,20041208,114700,1.8755,1.8755,1.8755,1.8755
EURNZD,20041208,114800,1.8756,1.8760,1.8756,1.8760
EURNZD,20041208,114900,1.8761,1.8767,1.8761,1.8767
EURNZD,20041208,115000,1.8769,1.8770,1.8769,1.8769
EURNZD,20041208,115100,1.8768,1.8768,1.8765,1.8765
EURNZD,20041208,115200,1.8764,1.8764,1.8763,1.8763
EURNZD,20041208,115300,1.8763,1.8763,1.8763,1.8763
EURNZD,20041208,115400,1.8764,1.8765,1.8764,1.8765
EURNZD,20041208,115500,1.8765,1.8765,1.8765,1.8765
EURNZD,20041208,115600,1.8766,1.8766,1.8765,1.8765
EURNZD,20041208,115700,1.8765,1.8765,1.8765,1.8765
EURNZD,20041208,115800,1.8765,1.8767,1.8765,1.8767
EURNZD,20041208,115900,1.8767,1.8770,1.8767,1.8770
EURNZD,20041208,120000,1.8770,1.8771,1.8770,1.8771
EURNZD,20041208,120100,1.8772,1.8773,1.8772,1.8773
EURNZD,20041208,120200,1.8776,1.8785,1.8776,1.8785
EURNZD,20041208,120300,1.8784,1.8784,1.8783,1.8783
EURNZD,20041208,120400,1.8783,1.8783,1.8782,1.8783
EURNZD,20041208,120500,1.8784,1.8785,1.8784,1.8785
EURNZD,20041208,120600,1.8786,1.8791,1.8786,1.8791
EURNZD,20041208,120700,1.8791,1.8794,1.8791,1.8794
EURNZD,20041208,120800,1.8795,1.8796,1.8795,1.8796
EURNZD,20041208,120900,1.8795,1.8795,1.8794,1.8794
EURNZD,20041208,121000,1.8792,1.8793,1.8792,1.8793
EURNZD,20041208,121100,1.8793,1.8795,1.8793,1.8795
EURNZD,20041208,121200,1.8797,1.8797,1.8797,1.8797
EURNZD,20041208,121300,1.8797,1.8800,1.8797,1.8799
EURNZD,20041208,121400,1.8799,1.8799,1.8797,1.8797
EURNZD,20041208,121500,1.8797,1.8797,1.8797,1.8797
EURNZD,20041208,121600,1.8794,1.8794,1.8794,1.8794
EURNZD,20041208,121700,1.8794,1.8797,1.8794,1.8797
EURNZD,20041208,121800,1.8797,1.8797,1.8797,1.8797
EURNZD,20041208,121900,1.8797,1.8797,1.8797,1.8797
EURNZD,20041208,122000,1.8798,1.8798,1.8791,1.8791
EURNZD,20041208,122100,1.8792,1.8793,1.8792,1.8793
EURNZD,20041208,122200,1.8793,1.8795,1.8793,1.8795
EURNZD,20041208,122300,1.8795,1.8795,1.8793,1.8793
EURNZD,20041208,122400,1.8793,1.8793,1.8792,1.8793
EURNZD,20041208,122500,1.8793,1.8793,1.8793,1.8793
EURNZD,20041208,122600,1.8793,1.8794,1.8793,1.8794
EURNZD,20041208,122700,1.8795,1.8796,1.8794,1.8794
EURNZD,20041208,122800,1.8793,1.8793,1.8792,1.8792
EURNZD,20041208,122900,1.8791,1.8791,1.8789,1.8791
EURNZD,20041208,123000,1.8791,1.8791,1.8789,1.8789
EURNZD,20041208,123100,1.8794,1.8798,1.8794,1.8798
EURNZD,20041208,123200,1.8798,1.8798,1.8798,1.8798
EURNZD,20041208,123300,1.8803,1.8803,1.8802,1.8802
EURNZD,20041208,123400,1.8802,1.8802,1.8797,1.8797
EURNZD,20041208,123500,1.8796,1.8796,1.8794,1.8794
EURNZD,20041208,123600,1.8794,1.8801,1.8794,1.8801
EURNZD,20041208,123700,1.8802,1.8808,1.8802,1.8808
EURNZD,20041208,123800,1.8811,1.8818,1.8811,1.8818
EURNZD,20041208,123900,1.8816,1.8816,1.8815,1.8816
EURNZD,20041208,124000,1.8817,1.8824,1.8817,1.8824
EURNZD,20041208,124100,1.8825,1.8833,1.8825,1.8833
EURNZD,20041208,124200,1.8832,1.8832,1.8831,1.8832
EURNZD,20041208,124300,1.8832,1.8835,1.8832,1.8832
EURNZD,20041208,124400,1.8831,1.8831,1.8791,1.8791
EURNZD,20041208,124500,1.8792,1.8795,1.8791,1.8791
EURNZD,20041208,124600,1.8792,1.8793,1.8789,1.8789
EURNZD,20041208,124700,1.8788,1.8788,1.8780,1.8780
EURNZD,20041208,124800,1.8780,1.8781,1.8780,1.8781
EURNZD,20041208,124900,1.8782,1.8782,1.8780,1.8780
EURNZD,20041208,125000,1.8780,1.8783,1.8780,1.8783
EURNZD,20041208,125100,1.8784,1.8792,1.8784,1.8792
EURNZD,20041208,125200,1.8793,1.8793,1.8787,1.8787
EURNZD,20041208,125300,1.8787,1.8787,1.8784,1.8785
EURNZD,20041208,125400,1.8785,1.8788,1.8785,1.8788
EURNZD,20041208,125500,1.8789,1.8791,1.8789,1.8790
EURNZD,20041208,125600,1.8791,1.8792,1.8790,1.8790
EURNZD,20041208,125700,1.8788,1.8788,1.8787,1.8787
EURNZD,20041208,125800,1.8788,1.8790,1.8788,1.8790
EURNZD,20041208,125900,1.8790,1.8790,1.8789,1.8789
EURNZD,20041208,130000,1.8789,1.8791,1.8789,1.8791
EURNZD,20041208,130100,1.8791,1.8791,1.8791,1.8791
EURNZD,20041208,130200,1.8791,1.8791,1.8791,1.8791
EURNZD,20041208,130300,1.8791,1.8791,1.8783,1.8783
EURNZD,20041208,130400,1.8783,1.8783,1.8777,1.8777
EURNZD,20041208,130500,1.8777,1.8780,1.8777,1.8780
EURNZD,20041208,130600,1.8780,1.8780,1.8777,1.8777
EURNZD,20041208,130700,1.8777,1.8781,1.8777,1.8781
EURNZD,20041208,130800,1.8783,1.8793,1.8783,1.8793
EURNZD,20041208,130900,1.8794,1.8794,1.8791,1.8791
EURNZD,20041208,131000,1.8791,1.8791,1.8790,1.8791
EURNZD,20041208,131100,1.8791,1.8791,1.8785,1.8785
EURNZD,20041208,131200,1.8785,1.8785,1.8783,1.8783
EURNZD,20041208,131300,1.8781,1.8781,1.8781,1.8781
EURNZD,20041208,131400,1.8783,1.8785,1.8783,1.8785
EURNZD,20041208,131500,1.8787,1.8788,1.8786,1.8786
EURNZD,20041208,131600,1.8786,1.8786,1.8786,1.8786
EURNZD,20041208,131700,1.8786,1.8786,1.8786,1.8786
EURNZD,20041208,131800,1.8786,1.8788,1.8786,1.8788
EURNZD,20041208,131900,1.8791,1.8791,1.8791,1.8791
EURNZD,20041208,132000,1.8791,1.8791,1.8791,1.8791
EURNZD,20041208,132100,1.8791,1.8791,1.8791,1.8791
EURNZD,20041208,132200,1.8787,1.8787,1.8786,1.8786
EURNZD,20041208,132300,1.8786,1.8786,1.8780,1.8780
EURNZD,20041208,132400,1.8779,1.8781,1.8779,1.8781
EURNZD,20041208,132500,1.8780,1.8780,1.8776,1.8776
EURNZD,20041208,132600,1.8775,1.8776,1.8774,1.8774
EURNZD,20041208,132700,1.8773,1.8773,1.8772,1.8773
EURNZD,20041208,132800,1.8774,1.8774,1.8769,1.8769
EURNZD,20041208,132900,1.8767,1.8784,1.8765,1.8784
EURNZD,20041208,133000,1.8784,1.8787,1.8784,1.8787
EURNZD,20041208,133100,1.8786,1.8786,1.8786,1.8786
EURNZD,20041208,133200,1.8786,1.8786,1.8781,1.8781
EURNZD,20041208,133300,1.8781,1.8781,1.8781,1.8781
EURNZD,20041208,133400,1.8781,1.8787,1.8781,1.8787
EURNZD,20041208,133500,1.8788,1.8793,1.8788,1.8793
EURNZD,20041208,133600,1.8793,1.8800,1.8793,1.8800
EURNZD,20041208,133700,1.8801,1.8801,1.8800,1.8800
EURNZD,20041208,133800,1.8800,1.8800,1.8800,1.8800
EURNZD,20041208,133900,1.8800,1.8802,1.8800,1.8802
EURNZD,20041208,134000,1.8804,1.8805,1.8800,1.8800
EURNZD,20041208,134100,1.8799,1.8799,1.8795,1.8795
EURNZD,20041208,134200,1.8794,1.8798,1.8793,1.8798
EURNZD,20041208,134300,1.8816,1.8822,1.8816,1.8822
EURNZD,20041208,134400,1.8822,1.8822,1.8822,1.8822
EURNZD,20041208,134500,1.8824,1.8831,1.8824,1.8831
EURNZD,20041208,134600,1.8832,1.8836,1.8832,1.8836
EURNZD,20041208,134700,1.8836,1.8836,1.8835,1.8835
EURNZD,20041208,134800,1.8835,1.8835,1.8835,1.8835
EURNZD,20041208,134900,1.8835,1.8835,1.8835,1.8835
EURNZD,20041208,135000,1.8834,1.8834,1.8834,1.8834
EURNZD,20041208,135100,1.8830,1.8830,1.8822,1.8822
EURNZD,20041208,135200,1.8821,1.8821,1.8816,1.8816
EURNZD,20041208,135300,1.8816,1.8816,1.8816,1.8816
EURNZD,20041208,135400,1.8816,1.8816,1.8815,1.8815
EURNZD,20041208,135500,1.8814,1.8814,1.8798,1.8798
EURNZD,20041208,135600,1.8797,1.8797,1.8791,1.8791
EURNZD,20041208,135700,1.8792,1.8792,1.8792,1.8792
EURNZD,20041208,135800,1.8792,1.8792,1.8792,1.8792
EURNZD,20041208,135900,1.8792,1.8793,1.8792,1.8792
EURNZD,20041208,140000,1.8793,1.8799,1.8793,1.8799
EURNZD,20041208,140100,1.8802,1.8810,1.8802,1.8810
EURNZD,20041208,140200,1.8811,1.8816,1.8811,1.8816
EURNZD,20041208,140300,1.8815,1.8818,1.8813,1.8818
EURNZD,20041208,140400,1.8821,1.8821,1.8816,1.8816
EURNZD,20041208,140500,1.8817,1.8823,1.8817,1.8823
EURNZD,20041208,140600,1.8826,1.8831,1.8825,1.8825
EURNZD,20041208,140700,1.8823,1.8823,1.8821,1.8822
EURNZD,20041208,140800,1.8821,1.8821,1.8821,1.8821
EURNZD,20041208,140900,1.8821,1.8822,1.8821,1.8822
EURNZD,20041208,141000,1.8823,1.8827,1.8823,1.8826
EURNZD,20041208,141100,1.8827,1.8828,1.8827,1.8828
EURNZD,20041208,141200,1.8827,1.8829,1.8827,1.8829
EURNZD,20041208,141300,1.8828,1.8828,1.8826,1.8826
EURNZD,20041208,141400,1.8826,1.8827,1.8826,1.8826
EURNZD,20041208,141500,1.8825,1.8825,1.8822,1.8823
EURNZD,20041208,141600,1.8824,1.8824,1.8824,1.8824
EURNZD,20041208,141700,1.8824,1.8832,1.8824,1.8832
EURNZD,20041208,141800,1.8834,1.8834,1.8833,1.8833
EURNZD,20041208,141900,1.8831,1.8831,1.8826,1.8826
EURNZD,20041208,142000,1.8823,1.8825,1.8821,1.8821
EURNZD,20041208,142100,1.8820,1.8820,1.8819,1.8819
EURNZD,20041208,142200,1.8819,1.8823,1.8819,1.8823
EURNZD,20041208,142300,1.8824,1.8827,1.8824,1.8827
EURNZD,20041208,142400,1.8826,1.8826,1.8819,1.8819
EURNZD,20041208,142500,1.8818,1.8821,1.8811,1.8821
EURNZD,20041208,142600,1.8823,1.8832,1.8823,1.8831
EURNZD,20041208,142700,1.8832,1.8832,1.8829,1.8829
EURNZD,20041208,142800,1.8827,1.8827,1.8818,1.8818
EURNZD,20041208,142900,1.8818,1.8819,1.8814,1.8814
EURNZD,20041208,143000,1.8811,1.8812,1.8810,1.8811
EURNZD,20041208,143100,1.8810,1.8810,1.8806,1.8809
EURNZD,20041208,143200,1.8812,1.8820,1.8812,1.8818
EURNZD,20041208,143300,1.8817,1.8817,1.8810,1.8810
EURNZD,20041208,143400,1.8809,1.8809,1.8804,1.8806
EURNZD,20041208,143500,1.8807,1.8808,1.8805,1.8805
EURNZD,20041208,143600,1.8804,1.8804,1.8799,1.8799
EURNZD,20041208,143700,1.8799,1.8811,1.8799,1.8809
EURNZD,20041208,143800,1.8808,1.8813,1.8808,1.8813
EURNZD,20041208,143900,1.8814,1.8815,1.8812,1.8812
EURNZD,20041208,144000,1.8811,1.8815,1.8810,1.8814
EURNZD,20041208,144100,1.8812,1.8812,1.8805,1.8805
EURNZD,20041208,144200,1.8804,1.8806,1.8799,1.8805
EURNZD,20041208,144300,1.8804,1.8804,1.8794,1.8794
EURNZD,20041208,144400,1.8795,1.8802,1.8793,1.8802
EURNZD,20041208,144500,1.8804,1.8810,1.8804,1.8810
EURNZD,20041208,144600,1.8812,1.8821,1.8809,1.8821
EURNZD,20041208,144700,1.8823,1.8823,1.8814,1.8818
EURNZD,20041208,144800,1.8819,1.8821,1.8809,1.8809
EURNZD,20041208,144900,1.8808,1.8808,1.8799,1.8799
EURNZD,20041208,145000,1.8798,1.8804,1.8785,1.8802
EURNZD,20041208,145100,1.8798,1.8798,1.8776,1.8776
EURNZD,20041208,145200,1.8774,1.8784,1.8774,1.8783
EURNZD,20041208,145300,1.8784,1.8784,1.8778,1.8781
EURNZD,20041208,145400,1.8783,1.8787,1.8783,1.8783
EURNZD,20041208,145500,1.8785,1.8818,1.8785,1.8818
EURNZD,20041208,145600,1.8820,1.8822,1.8810,1.8810
EURNZD,20041208,145700,1.8807,1.8807,1.8800,1.8800
EURNZD,20041208,145800,1.8801,1.8801,1.8780,1.8780
EURNZD,20041208,145900,1.8781,1.8793,1.8781,1.8793
EURNZD,20041208,150000,1.8795,1.8795,1.8788,1.8788
EURNZD,20041208,150100,1.8789,1.8793,1.8789,1.8792
EURNZD,20041208,150200,1.8791,1.8792,1.8785,1.8785
EURNZD,20041208,150300,1.8786,1.8788,1.8786,1.8788
EURNZD,20041208,150400,1.8788,1.8788,1.8785,1.8785
EURNZD,20041208,150500,1.8784,1.8784,1.8783,1.8783
EURNZD,20041208,150600,1.8785,1.8794,1.8785,1.8794
EURNZD,20041208,150700,1.8795,1.8795,1.8781,1.8781
EURNZD,20041208,150800,1.8780,1.8780,1.8776,1.8779
EURNZD,20041208,150900,1.8779,1.8788,1.8779,1.8786
EURNZD,20041208,151000,1.8785,1.8785,1.8780,1.8780
EURNZD,20041208,151100,1.8779,1.8794,1.8779,1.8787
EURNZD,20041208,151200,1.8785,1.8785,1.8781,1.8781
EURNZD,20041208,151300,1.8780,1.8781,1.8779,1.8781
EURNZD,20041208,151400,1.8781,1.8787,1.8781,1.8787
EURNZD,20041208,151500,1.8790,1.8797,1.8790,1.8797
EURNZD,20041208,151600,1.8798,1.8801,1.8798,1.8798
EURNZD,20041208,151700,1.8797,1.8797,1.8790,1.8790
EURNZD,20041208,151800,1.8788,1.8788,1.8786,1.8788
EURNZD,20041208,151900,1.8790,1.8792,1.8790,1.8790
EURNZD,20041208,152000,1.8790,1.8790,1.8783,1.8783
EURNZD,20041208,152100,1.8781,1.8781,1.8778,1.8781
EURNZD,20041208,152200,1.8779,1.8781,1.8778,1.8778
EURNZD,20041208,152300,1.8774,1.8774,1.8770,1.8770
EURNZD,20041208,152400,1.8771,1.8782,1.8771,1.8782
EURNZD,20041208,152500,1.8783,1.8783,1.8782,1.8783
EURNZD,20041208,152600,1.8783,1.8784,1.8783,1.8784
EURNZD,20041208,152700,1.8783,1.8783,1.8779,1.8779
EURNZD,20041208,152800,1.8779,1.8783,1.8779,1.8781
EURNZD,20041208,152900,1.8780,1.8780,1.8778,1.8778
EURNZD,20041208,153000,1.8777,1.8783,1.8777,1.8783
EURNZD,20041208,153100,1.8782,1.8786,1.8782,1.8786
EURNZD,20041208,153200,1.8787,1.8791,1.8787,1.8791
EURNZD,20041208,153300,1.8792,1.8792,1.8790,1.8791
EURNZD,20041208,153400,1.8792,1.8801,1.8792,1.8801
EURNZD,20041208,153500,1.8799,1.8799,1.8788,1.8788
EURNZD,20041208,153600,1.8790,1.8794,1.8790,1.8794
EURNZD,20041208,153700,1.8799,1.8807,1.8799,1.8807
EURNZD,20041208,153800,1.8808,1.8808,1.8806,1.8807
EURNZD,20041208,153900,1.8807,1.8850,1.8807,1.8834
EURNZD,20041208,154000,1.8827,1.8827,1.8810,1.8810
EURNZD,20041208,154100,1.8811,1.8815,1.8811,1.8814
EURNZD,20041208,154200,1.8813,1.8813,1.8810,1.8810
EURNZD,20041208,154300,1.8808,1.8818,1.8806,1.8818
EURNZD,20041208,154400,1.8819,1.8824,1.8819,1.8824
EURNZD,20041208,154500,1.8822,1.8822,1.8811,1.8811
EURNZD,20041208,154600,1.8814,1.8818,1.8814,1.8818
EURNZD,20041208,154700,1.8821,1.8825,1.8819,1.8819
EURNZD,20041208,154800,1.8816,1.8816,1.8811,1.8811
EURNZD,20041208,154900,1.8808,1.8808,1.8802,1.8808
EURNZD,20041208,155000,1.8807,1.8807,1.8801,1.8802
EURNZD,20041208,155100,1.8802,1.8802,1.8800,1.8800
EURNZD,20041208,155200,1.8797,1.8797,1.8795,1.8796
EURNZD,20041208,155300,1.8798,1.8804,1.8798,1.8804
EURNZD,20041208,155400,1.8803,1.8803,1.8795,1.8795
EURNZD,20041208,155500,1.8792,1.8792,1.8784,1.8786
EURNZD,20041208,155600,1.8784,1.8785,1.8783,1.8784
EURNZD,20041208,155700,1.8784,1.8784,1.8783,1.8784
EURNZD,20041208,155800,1.8786,1.8790,1.8786,1.8787
EURNZD,20041208,155900,1.8788,1.8788,1.8788,1.8788
EURNZD,20041208,160000,1.8789,1.8789,1.8784,1.8784
EURNZD,20041208,160100,1.8781,1.8781,1.8776,1.8781
EURNZD,20041208,160200,1.8780,1.8787,1.8780,1.8787
EURNZD,20041208,160300,1.8790,1.8790,1.8788,1.8788
EURNZD,20041208,160400,1.8789,1.8795,1.8789,1.8795
EURNZD,20041208,160500,1.8795,1.8796,1.8795,1.8796
EURNZD,20041208,160600,1.8796,1.8802,1.8796,1.8802
EURNZD,20041208,160700,1.8800,1.8801,1.8800,1.8801
EURNZD,20041208,160800,1.8802,1.8804,1.8802,1.8804
EURNZD,20041208,160900,1.8804,1.8805,1.8801,1.8801
EURNZD,20041208,161000,1.8801,1.8801,1.8800,1.8801
EURNZD,20041208,161100,1.8801,1.8807,1.8801,1.8807
EURNZD,20041208,161200,1.8807,1.8808,1.8807,1.8808
EURNZD,20041208,161300,1.8809,1.8813,1.8809,1.8813
EURNZD,20041208,161400,1.8812,1.8812,1.8805,1.8805
EURNZD,20041208,161500,1.8806,1.8807,1.8806,1.8806
EURNZD,20041208,161600,1.8807,1.8808,1.8807,1.8808
EURNZD,20041208,161700,1.8805,1.8805,1.8797,1.8797
EURNZD,20041208,161800,1.8797,1.8799,1.8796,1.8799
EURNZD,20041208,161900,1.8798,1.8798,1.8792,1.8792
EURNZD,20041208,162000,1.8792,1.8792,1.8791,1.8791
EURNZD,20041208,162100,1.8792,1.8796,1.8792,1.8796
EURNZD,20041208,162200,1.8798,1.8802,1.8798,1.8802
EURNZD,20041208,162300,1.8803,1.8805,1.8801,1.8801
EURNZD,20041208,162400,1.8800,1.8800,1.8795,1.8795
EURNZD,20041208,162500,1.8795,1.8795,1.8794,1.8794
EURNZD,20041208,162600,1.8795,1.8800,1.8795,1.8800
EURNZD,20041208,162700,1.8798,1.8798,1.8795,1.8795
EURNZD,20041208,162800,1.8794,1.8794,1.8791,1.8791
EURNZD,20041208,162900,1.8791,1.8795,1.8791,1.8795
EURNZD,20041208,163000,1.8796,1.8798,1.8796,1.8798
EURNZD,20041208,163100,1.8797,1.8797,1.8797,1.8797
EURNZD,20041208,163200,1.8798,1.8806,1.8798,1.8806
EURNZD,20041208,163300,1.8808,1.8811,1.8808,1.8811
EURNZD,20041208,163400,1.8809,1.8813,1.8809,1.8812
EURNZD,20041208,163500,1.8811,1.8811,1.8810,1.8810
EURNZD,20041208,163600,1.8809,1.8812,1.8809,1.8812
EURNZD,20041208,163700,1.8811,1.8811,1.8807,1.8807
EURNZD,20041208,163800,1.8805,1.8805,1.8804,1.8804
EURNZD,20041208,163900,1.8804,1.8804,1.8804,1.8804
EURNZD,20041208,164000,1.8803,1.8803,1.8799,1.8799
EURNZD,20041208,164100,1.8801,1.8801,1.8801,1.8801
EURNZD,20041208,164200,1.8802,1.8802,1.8799,1.8799
EURNZD,20041208,164300,1.8799,1.8799,1.8797,1.8797
EURNZD,20041208,164400,1.8797,1.8797,1.8795,1.8795
EURNZD,20041208,164500,1.8795,1.8799,1.8794,1.8799
EURNZD,20041208,164600,1.8801,1.8802,1.8800,1.8800
EURNZD,20041208,164700,1.8799,1.8799,1.8798,1.8798
EURNZD,20041208,164800,1.8801,1.8801,1.8801,1.8801
EURNZD,20041208,164900,1.8803,1.8806,1.8803,1.8806
EURNZD,20041208,165000,1.8808,1.8816,1.8808,1.8816
EURNZD,20041208,165100,1.8818,1.8820,1.8818,1.8819
EURNZD,20041208,165200,1.8820,1.8821,1.8820,1.8821
EURNZD,20041208,165300,1.8821,1.8821,1.8820,1.8820
EURNZD,20041208,165400,1.8818,1.8818,1.8815,1.8815
EURNZD,20041208,165500,1.8814,1.8816,1.8814,1.8815
EURNZD,20041208,165600,1.8814,1.8814,1.8813,1.8813
EURNZD,20041208,165700,1.8813,1.8813,1.8811,1.8811
EURNZD,20041208,165800,1.8813,1.8818,1.8813,1.8818
EURNZD,20041208,165900,1.8820,1.8829,1.8820,1.8829
EURNZD,20041208,170000,1.8830,1.8834,1.8829,1.8829
EURNZD,20041208,170100,1.8827,1.8827,1.8824,1.8824
EURNZD,20041208,170200,1.8823,1.8823,1.8819,1.8819
EURNZD,20041208,170300,1.8818,1.8818,1.8813,1.8813
EURNZD,20041208,170400,1.8814,1.8816,1.8814,1.8816
EURNZD,20041208,170500,1.8816,1.8816,1.8814,1.8814
EURNZD,20041208,170600,1.8813,1.8816,1.8812,1.8816
EURNZD,20041208,170700,1.8820,1.8820,1.8820,1.8820
EURNZD,20041208,170800,1.8820,1.8821,1.8819,1.8821
EURNZD,20041208,170900,1.8822,1.8823,1.8820,1.8820
EURNZD,20041208,171000,1.8820,1.8826,1.8820,1.8826
EURNZD,20041208,171100,1.8828,1.8828,1.8826,1.8826
EURNZD,20041208,171200,1.8824,1.8824,1.8822,1.8823
EURNZD,20041208,171300,1.8822,1.8822,1.8821,1.8821
EURNZD,20041208,171400,1.8821,1.8822,1.8820,1.8820
EURNZD,20041208,171500,1.8818,1.8818,1.8816,1.8816
EURNZD,20041208,171600,1.8818,1.8822,1.8818,1.8822
EURNZD,20041208,171700,1.8824,1.8825,1.8819,1.8819
EURNZD,20041208,171800,1.8817,1.8817,1.8809,1.8809
EURNZD,20041208,171900,1.8807,1.8807,1.8802,1.8804
EURNZD,20041208,172000,1.8804,1.8812,1.8804,1.8812
EURNZD,20041208,172100,1.8810,1.8810,1.8806,1.8806
EURNZD,20041208,172200,1.8804,1.8807,1.8804,1.8807
EURNZD,20041208,172300,1.8809,1.8809,1.8808,1.8809
EURNZD,20041208,172400,1.8810,1.8812,1.8810,1.8811
EURNZD,20041208,172500,1.8810,1.8810,1.8802,1.8802
EURNZD,20041208,172600,1.8800,1.8802,1.8799,1.8802
EURNZD,20041208,172700,1.8802,1.8802,1.8797,1.8797
EURNZD,20041208,172800,1.8792,1.8792,1.8788,1.8792
EURNZD,20041208,172900,1.8793,1.8794,1.8788,1.8788
EURNZD,20041208,173000,1.8788,1.8790,1.8788,1.8790
EURNZD,20041208,173100,1.8790,1.8790,1.8789,1.8789
EURNZD,20041208,173200,1.8788,1.8788,1.8783,1.8783
EURNZD,20041208,173300,1.8784,1.8787,1.8784,1.8787
EURNZD,20041208,173400,1.8788,1.8793,1.8788,1.8793
EURNZD,20041208,173500,1.8793,1.8796,1.8793,1.8796
EURNZD,20041208,173600,1.8797,1.8798,1.8790,1.8790
EURNZD,20041208,173700,1.8790,1.8790,1.8787,1.8787
EURNZD,20041208,173800,1.8785,1.8785,1.8782,1.8782
EURNZD,20041208,173900,1.8784,1.8784,1.8784,1.8784
EURNZD,20041208,174000,1.8784,1.8784,1.8784,1.8784
EURNZD,20041208,174100,1.8783,1.8783,1.8780,1.8780
EURNZD,20041208,174200,1.8779,1.8780,1.8779,1.8779
EURNZD,20041208,174300,1.8778,1.8781,1.8778,1.8781
EURNZD,20041208,174400,1.8781,1.8781,1.8778,1.8778
EURNZD,20041208,174500,1.8778,1.8784,1.8778,1.8782
EURNZD,20041208,174600,1.8783,1.8790,1.8783,1.8790
EURNZD,20041208,174700,1.8791,1.8794,1.8791,1.8794
EURNZD,20041208,174800,1.8792,1.8792,1.8785,1.8785
EURNZD,20041208,174900,1.8784,1.8787,1.8784,1.8787
EURNZD,20041208,175000,1.8788,1.8791,1.8788,1.8788
EURNZD,20041208,175100,1.8787,1.8788,1.8787,1.8787
EURNZD,20041208,175200,1.8787,1.8788,1.8787,1.8788
EURNZD,20041208,175300,1.8788,1.8788,1.8788,1.8788
EURNZD,20041208,175400,1.8791,1.8798,1.8791,1.8798
EURNZD,20041208,175500,1.8799,1.8800,1.8798,1.8798
EURNZD,20041208,175600,1.8798,1.8798,1.8795,1.8795
EURNZD,20041208,175700,1.8797,1.8801,1.8797,1.8801
EURNZD,20041208,175800,1.8801,1.8805,1.8801,1.8805
EURNZD,20041208,175900,1.8805,1.8805,1.8803,1.8803
EURNZD,20041208,180000,1.8802,1.8802,1.8802,1.8802
EURNZD,20041208,180100,1.8803,1.8803,1.8802,1.8802
EURNZD,20041208,180200,1.8802,1.8807,1.8802,1.8806
EURNZD,20041208,180300,1.8805,1.8805,1.8797,1.8797
EURNZD,20041208,180400,1.8797,1.8797,1.8795,1.8795
EURNZD,20041208,180500,1.8795,1.8795,1.8795,1.8795
EURNZD,20041208,180600,1.8794,1.8794,1.8790,1.8790
EURNZD,20041208,180700,1.8790,1.8793,1.8790,1.8793
EURNZD,20041208,180800,1.8791,1.8791,1.8785,1.8788
EURNZD,20041208,180900,1.8789,1.8798,1.8789,1.8798
EURNZD,20041208,181000,1.8799,1.8800,1.8799,1.8800
EURNZD,20041208,181100,1.8796,1.8796,1.8791,1.8792
EURNZD,20041208,181200,1.8793,1.8801,1.8793,1.8798
EURNZD,20041208,181300,1.8797,1.8799,1.8797,1.8798
EURNZD,20041208,181400,1.8798,1.8799,1.8795,1.8795
EURNZD,20041208,181500,1.8793,1.8793,1.8772,1.8773
EURNZD,20041208,181600,1.8773,1.8778,1.8773,1.8778
EURNZD,20041208,181700,1.8778,1.8778,1.8773,1.8773
EURNZD,20041208,181800,1.8773,1.8774,1.8773,1.8773
EURNZD,20041208,181900,1.8774,1.8779,1.8774,1.8779
EURNZD,20041208,182000,1.8780,1.8794,1.8780,1.8794
EURNZD,20041208,182100,1.8795,1.8809,1.8795,1.8809
EURNZD,20041208,182200,1.8810,1.8811,1.8809,1.8811
EURNZD,20041208,182300,1.8812,1.8812,1.8805,1.8805
EURNZD,20041208,182400,1.8807,1.8809,1.8807,1.8809
EURNZD,20041208,182500,1.8809,1.8814,1.8809,1.8814
EURNZD,20041208,182600,1.8814,1.8815,1.8814,1.8815
EURNZD,20041208,182700,1.8816,1.8829,1.8816,1.8828
EURNZD,20041208,182800,1.8826,1.8827,1.8825,1.8825
EURNZD,20041208,182900,1.8823,1.8843,1.8821,1.8842
EURNZD,20041208,183000,1.8840,1.8840,1.8829,1.8829
EURNZD,20041208,183100,1.8829,1.8829,1.8829,1.8829
EURNZD,20041208,183200,1.8830,1.8830,1.8828,1.8828
EURNZD,20041208,183300,1.8829,1.8831,1.8829,1.8831
EURNZD,20041208,183400,1.8831,1.8834,1.8826,1.8826
EURNZD,20041208,183500,1.8823,1.8824,1.8817,1.8824
EURNZD,20041208,183600,1.8825,1.8841,1.8825,1.8841
EURNZD,20041208,183700,1.8839,1.8841,1.8839,1.8841
EURNZD,20041208,183800,1.8839,1.8839,1.8832,1.8832
EURNZD,20041208,183900,1.8830,1.8833,1.8830,1.8833
EURNZD,20041208,184000,1.8835,1.8839,1.8835,1.8839
EURNZD,20041208,184100,1.8839,1.8842,1.8839,1.8842
EURNZD,20041208,184200,1.8843,1.8844,1.8841,1.8841
EURNZD,20041208,184300,1.8840,1.8840,1.8837,1.8837
EURNZD,20041208,184400,1.8836,1.8836,1.8834,1.8835
EURNZD,20041208,184500,1.8836,1.8838,1.8836,1.8837
EURNZD,20041208,184600,1.8838,1.8839,1.8838,1.8839
EURNZD,20041208,184700,1.8839,1.8842,1.8839,1.8840
EURNZD,20041208,184800,1.8839,1.8839,1.8836,1.8836
EURNZD,20041208,184900,1.8835,1.8836,1.8835,1.8836
EURNZD,20041208,185000,1.8834,1.8834,1.8825,1.8825
EURNZD,20041208,185100,1.8826,1.8830,1.8826,1.8830
EURNZD,20041208,185200,1.8831,1.8834,1.8831,1.8833
EURNZD,20041208,185300,1.8833,1.8836,1.8833,1.8836
EURNZD,20041208,185400,1.8837,1.8837,1.8835,1.8835
EURNZD,20041208,185500,1.8835,1.8837,1.8835,1.8837
EURNZD,20041208,185600,1.8838,1.8840,1.8836,1.8840
EURNZD,20041208,185700,1.8840,1.8840,1.8835,1.8835
EURNZD,20041208,185800,1.8833,1.8835,1.8833,1.8835
EURNZD,20041208,185900,1.8835,1.8835,1.8834,1.8834
EURNZD,20041208,190000,1.8832,1.8832,1.8832,1.8832
EURNZD,20041208,190100,1.8832,1.8834,1.8832,1.8832
EURNZD,20041208,190200,1.8832,1.8832,1.8832,1.8832
EURNZD,20041208,190300,1.8830,1.8834,1.8829,1.8834
EURNZD,20041208,190400,1.8837,1.8849,1.8837,1.8849
EURNZD,20041208,190500,1.8847,1.8850,1.8846,1.8849
EURNZD,20041208,190600,1.8848,1.8850,1.8847,1.8850
EURNZD,20041208,190700,1.8850,1.8850,1.8848,1.8848
EURNZD,20041208,190800,1.8848,1.8848,1.8844,1.8844
EURNZD,20041208,190900,1.8843,1.8843,1.8839,1.8841
EURNZD,20041208,191000,1.8840,1.8841,1.8838,1.8841
EURNZD,20041208,191100,1.8842,1.8843,1.8839,1.8843
EURNZD,20041208,191200,1.8845,1.8851,1.8845,1.8851
EURNZD,20041208,191300,1.8855,1.8856,1.8855,1.8856
EURNZD,20041208,191400,1.8855,1.8855,1.8850,1.8850
EURNZD,20041208,191500,1.8848,1.8848,1.8845,1.8845
EURNZD,20041208,191600,1.8844,1.8849,1.8844,1.8849
EURNZD,20041208,191700,1.8851,1.8851,1.8845,1.8845
EURNZD,20041208,191800,1.8845,1.8853,1.8845,1.8853
EURNZD,20041208,191900,1.8853,1.8853,1.8848,1.8848
EURNZD,20041208,192000,1.8846,1.8846,1.8844,1.8844
EURNZD,20041208,192100,1.8844,1.8846,1.8844,1.8846
EURNZD,20041208,192200,1.8846,1.8847,1.8846,1.8847
EURNZD,20041208,192300,1.8846,1.8846,1.8845,1.8845
EURNZD,20041208,192400,1.8845,1.8845,1.8844,1.8844
EURNZD,20041208,192500,1.8844,1.8844,1.8842,1.8843
EURNZD,20041208,192600,1.8843,1.8846,1.8843,1.8846
EURNZD,20041208,192700,1.8846,1.8848,1.8846,1.8848
EURNZD,20041208,192800,1.8846,1.8846,1.8846,1.8846
EURNZD,20041208,192900,1.8844,1.8846,1.8843,1.8846
EURNZD,20041208,193000,1.8844,1.8844,1.8844,1.8844
EURNZD,20041208,193100,1.8844,1.8844,1.8843,1.8843
EURNZD,20041208,193200,1.8843,1.8845,1.8843,1.8844
EURNZD,20041208,193300,1.8843,1.8843,1.8840,1.8840
EURNZD,20041208,193400,1.8840,1.8840,1.8840,1.8840
EURNZD,20041208,193500,1.8838,1.8839,1.8838,1.8839
EURNZD,20041208,193600,1.8839,1.8839,1.8839,1.8839
EURNZD,20041208,193700,1.8841,1.8842,1.8841,1.8842
EURNZD,20041208,193800,1.8842,1.8846,1.8842,1.8846
EURNZD,20041208,193900,1.8846,1.8853,1.8846,1.8853
EURNZD,20041208,194000,1.8858,1.8860,1.8858,1.8860
EURNZD,20041208,194100,1.8861,1.8861,1.8861,1.8861
EURNZD,20041208,194200,1.8861,1.8861,1.8861,1.8861
EURNZD,20041208,194300,1.8862,1.8863,1.8862,1.8863
EURNZD,20041208,194400,1.8864,1.8864,1.8864,1.8864
EURNZD,20041208,194500,1.8864,1.8864,1.8863,1.8863
EURNZD,20041208,194600,1.8863,1.8865,1.8863,1.8865
EURNZD,20041208,194700,1.8865,1.8865,1.8864,1.8864
EURNZD,20041208,194800,1.8863,1.8863,1.8863,1.8863
EURNZD,20041208,194900,1.8863,1.8864,1.8863,1.8863
EURNZD,20041208,195000,1.8862,1.8862,1.8862,1.8862
EURNZD,20041208,195100,1.8862,1.8862,1.8862,1.8862
EURNZD,20041208,195200,1.8862,1.8862,1.8859,1.8859
EURNZD,20041208,195300,1.8860,1.8869,1.8860,1.8868
EURNZD,20041208,195400,1.8867,1.8867,1.8867,1.8867
EURNZD,20041208,195500,1.8870,1.8878,1.8870,1.8878
EURNZD,20041208,195600,1.8881,1.8891,1.8881,1.8891
EURNZD,20041208,195700,1.8890,1.8890,1.8887,1.8887
EURNZD,20041208,195800,1.8887,1.8895,1.8887,1.8895
EURNZD,20041208,195900,1.8897,1.8897,1.8897,1.8897
EURNZD,20041208,200000,1.8896,1.8902,1.8896,1.8902
EURNZD,20041208,200100,1.8902,1.8902,1.8899,1.8899
EURNZD,20041208,200200,1.8896,1.8896,1.8893,1.8894
EURNZD,20041208,200300,1.8896,1.8903,1.8896,1.8903
EURNZD,20041208,200400,1.8905,1.8911,1.8905,1.8911
EURNZD,20041208,200500,1.8913,1.8913,1.8908,1.8908
EURNZD,20041208,200600,1.8905,1.8905,1.8901,1.8901
EURNZD,20041208,200700,1.8902,1.8903,1.8902,1.8903
EURNZD,20041208,200800,1.8904,1.8904,1.8904,1.8904
EURNZD,20041208,200900,1.8904,1.8906,1.8904,1.8905
EURNZD,20041208,201000,1.8905,1.8905,1.8905,1.8905
EURNZD,20041208,201100,1.8905,1.8905,1.8905,1.8905
EURNZD,20041208,201200,1.8904,1.8904,1.8903,1.8903
EURNZD,20041208,201300,1.8903,1.8903,1.8898,1.8898
EURNZD,20041208,201400,1.8898,1.8898,1.8894,1.8894
EURNZD,20041208,201500,1.8893,1.8893,1.8891,1.8891
EURNZD,20041208,201600,1.8889,1.8891,1.8889,1.8889
EURNZD,20041208,201700,1.8887,1.8887,1.8886,1.8886
EURNZD,20041208,201800,1.8886,1.8888,1.8886,1.8888
EURNZD,20041208,201900,1.8888,1.8889,1.8888,1.8889
EURNZD,20041208,202000,1.8889,1.8890,1.8889,1.8890
EURNZD,20041208,202100,1.8890,1.8890,1.8885,1.8885
EURNZD,20041208,202200,1.8886,1.8887,1.8886,1.8887
EURNZD,20041208,202300,1.8887,1.8887,1.8887,1.8887
EURNZD,20041208,202400,1.8887,1.8888,1.8887,1.8888
EURNZD,20041208,202500,1.8888,1.8888,1.8888,1.8888
EURNZD,20041208,202600,1.8886,1.8887,1.8886,1.8887
EURNZD,20041208,202700,1.8888,1.8888,1.8887,1.8888
EURNZD,20041208,202800,1.8887,1.8887,1.8886,1.8886
EURNZD,20041208,202900,1.8885,1.8885,1.8882,1.8882
EURNZD,20041208,203000,1.8881,1.8881,1.8881,1.8881
EURNZD,20041208,203100,1.8881,1.8883,1.8881,1.8883
EURNZD,20041208,203200,1.8883,1.8883,1.8883,1.8883
EURNZD,20041208,203300,1.8884,1.8891,1.8884,1.8891
EURNZD,20041208,203400,1.8891,1.8894,1.8891,1.8894
EURNZD,20041208,203500,1.8894,1.8894,1.8892,1.8892
EURNZD,20041208,203600,1.8893,1.8897,1.8893,1.8895
EURNZD,20041208,203700,1.8894,1.8894,1.8881,1.8881
EURNZD,20041208,203800,1.8878,1.8882,1.8872,1.8882
EURNZD,20041208,203900,1.8883,1.8888,1.8883,1.8885
EURNZD,20041208,204000,1.8886,1.8887,1.8865,1.8865
EURNZD,20041208,204100,1.8863,1.8863,1.8860,1.8860
EURNZD,20041208,204200,1.8859,1.8872,1.8859,1.8872
EURNZD,20041208,204300,1.8873,1.8891,1.8873,1.8891
EURNZD,20041208,204400,1.8892,1.8901,1.8892,1.8901
EURNZD,20041208,204500,1.8904,1.8906,1.8904,1.8904
EURNZD,20041208,204600,1.8902,1.8902,1.8898,1.8899
EURNZD,20041208,204700,1.8900,1.8902,1.8900,1.8902
EURNZD,20041208,204800,1.8903,1.8903,1.8901,1.8901
EURNZD,20041208,204900,1.8899,1.8905,1.8899,1.8905
EURNZD,20041208,205000,1.8908,1.8911,1.8908,1.8911
EURNZD,20041208,205100,1.8910,1.8911,1.8910,1.8910
EURNZD,20041208,205200,1.8910,1.8910,1.8907,1.8907
EURNZD,20041208,205300,1.8906,1.8906,1.8906,1.8906
EURNZD,20041208,205400,1.8906,1.8908,1.8905,1.8905
EURNZD,20041208,205500,1.8904,1.8908,1.8903,1.8908
EURNZD,20041208,205600,1.8911,1.8911,1.8910,1.8910
EURNZD,20041208,205700,1.8909,1.8909,1.8900,1.8900
EURNZD,20041208,205800,1.8899,1.8899,1.8897,1.8899
EURNZD,20041208,205900,1.8900,1.8903,1.8900,1.8903
EURNZD,20041208,210000,1.8911,1.8922,1.8911,1.8922
EURNZD,20041208,210100,1.8922,1.8923,1.8909,1.8909
EURNZD,20041208,210200,1.8893,1.8893,1.8798,1.8798
EURNZD,20041208,210300,1.8794,1.8805,1.8788,1.8805
EURNZD,20041208,210400,1.8811,1.8811,1.8810,1.8810
EURNZD,20041208,210500,1.8809,1.8809,1.8802,1.8802
EURNZD,20041208,210600,1.8803,1.8813,1.8803,1.8812
EURNZD,20041208,210700,1.8811,1.8811,1.8802,1.8802
EURNZD,20041208,210800,1.8801,1.8801,1.8799,1.8799
EURNZD,20041208,210900,1.8799,1.8799,1.8792,1.8792
EURNZD,20041208,211000,1.8788,1.8788,1.8768,1.8768
EURNZD,20041208,211100,1.8764,1.8764,1.8732,1.8732
EURNZD,20041208,211200,1.8734,1.8736,1.8734,1.8736
EURNZD,20041208,211300,1.8737,1.8741,1.8737,1.8741
EURNZD,20041208,211400,1.8743,1.8746,1.8743,1.8746
EURNZD,20041208,211500,1.8749,1.8753,1.8743,1.8743
EURNZD,20041208,211600,1.8741,1.8743,1.8739,1.8743
EURNZD,20041208,211700,1.8743,1.8747,1.8743,1.8745
EURNZD,20041208,211800,1.8744,1.8744,1.8729,1.8729
EURNZD,20041208,211900,1.8727,1.8727,1.8725,1.8725
EURNZD,20041208,212000,1.8723,1.8723,1.8720,1.8720
EURNZD,20041208,212100,1.8718,1.8718,1.8716,1.8717
EURNZD,20041208,212200,1.8716,1.8718,1.8715,1.8718
EURNZD,20041208,212300,1.8716,1.8716,1.8710,1.8710
EURNZD,20041208,212400,1.8707,1.8707,1.8701,1.8701
EURNZD,20041208,212500,1.8698,1.8698,1.8694,1.8694
EURNZD,20041208,212600,1.8694,1.8694,1.8694,1.8694
EURNZD,20041208,212700,1.8694,1.8694,1.8686,1.8686
EURNZD,20041208,212800,1.8684,1.8684,1.8681,1.8681
EURNZD,20041208,212900,1.8679,1.8679,1.8670,1.8670
EURNZD,20041208,213000,1.8669,1.8670,1.8669,1.8670
EURNZD,20041208,213100,1.8671,1.8671,1.8668,1.8668
EURNZD,20041208,213200,1.8667,1.8669,1.8667,1.8668
EURNZD,20041208,213300,1.8669,1.8670,1.8662,1.8662
EURNZD,20041208,213400,1.8661,1.8670,1.8661,1.8670
EURNZD,20041208,213500,1.8673,1.8676,1.8673,1.8676
EURNZD,20041208,213600,1.8679,1.8681,1.8679,1.8681
EURNZD,20041208,213700,1.8684,1.8685,1.8684,1.8685
EURNZD,20041208,213800,1.8685,1.8687,1.8685,1.8685
EURNZD,20041208,213900,1.8684,1.8684,1.8679,1.8679
EURNZD,20041208,214000,1.8679,1.8680,1.8678,1.8678
EURNZD,20041208,214100,1.8676,1.8676,1.8660,1.8660
EURNZD,20041208,214200,1.8657,1.8657,1.8634,1.8634
EURNZD,20041208,214300,1.8632,1.8632,1.8629,1.8631
EURNZD,20041208,214400,1.8633,1.8634,1.8628,1.8628
EURNZD,20041208,214500,1.8627,1.8627,1.8621,1.8621
EURNZD,20041208,214600,1.8621,1.8623,1.8621,1.8623
EURNZD,20041208,214700,1.8623,1.8623,1.8623,1.8623
EURNZD,20041208,214800,1.8623,1.8630,1.8623,1.8627
EURNZD,20041208,214900,1.8626,1.8626,1.8621,1.8621
EURNZD,20041208,215000,1.8619,1.8619,1.8613,1.8613
EURNZD,20041208,215100,1.8612,1.8612,1.8606,1.8606
EURNZD,20041208,215200,1.8606,1.8607,1.8606,1.8606
EURNZD,20041208,215300,1.8604,1.8604,1.8585,1.8585
EURNZD,20041208,215400,1.8582,1.8585,1.8580,1.8585
EURNZD,20041208,215500,1.8587,1.8591,1.8587,1.8591
EURNZD,20041208,215600,1.8592,1.8603,1.8592,1.8603
EURNZD,20041208,215700,1.8606,1.8614,1.8606,1.8614
EURNZD,20041208,215800,1.8614,1.8625,1.8614,1.8625
EURNZD,20041208,215900,1.8628,1.8650,1.8628,1.8650
EURNZD,20041208,220000,1.8649,1.8649,1.8649,1.8649
EURNZD,20041208,220100,1.8647,1.8647,1.8643,1.8643
EURNZD,20041208,220200,1.8643,1.8643,1.8640,1.8640
EURNZD,20041208,220300,1.8638,1.8638,1.8638,1.8638
EURNZD,20041208,220400,1.8638,1.8638,1.8638,1.8638
EURNZD,20041208,220500,1.8638,1.8638,1.8637,1.8637
EURNZD,20041208,220600,1.8637,1.8638,1.8637,1.8638
EURNZD,20041208,220700,1.8638,1.8638,1.8637,1.8637
EURNZD,20041208,220800,1.8637,1.8637,1.8637,1.8637
EURNZD,20041208,220900,1.8638,1.8639,1.8638,1.8639
EURNZD,20041208,221000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041208,221100,1.8641,1.8644,1.8641,1.8644
EURNZD,20041208,221200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041208,221300,1.8644,1.8644,1.8643,1.8643
EURNZD,20041208,221400,1.8642,1.8642,1.8641,1.8641
EURNZD,20041208,221500,1.8641,1.8641,1.8637,1.8637
EURNZD,20041208,221600,1.8637,1.8637,1.8630,1.8630
EURNZD,20041208,221700,1.8627,1.8627,1.8618,1.8618
EURNZD,20041208,221800,1.8616,1.8616,1.8615,1.8615
EURNZD,20041208,221900,1.8615,1.8620,1.8615,1.8620
EURNZD,20041208,222000,1.8619,1.8619,1.8618,1.8618
EURNZD,20041208,222100,1.8618,1.8620,1.8618,1.8620
EURNZD,20041208,222200,1.8620,1.8622,1.8620,1.8622
EURNZD,20041208,222300,1.8625,1.8628,1.8625,1.8628
EURNZD,20041208,222400,1.8629,1.8635,1.8629,1.8635
EURNZD,20041208,222500,1.8635,1.8636,1.8635,1.8636
EURNZD,20041208,222600,1.8637,1.8641,1.8637,1.8641
EURNZD,20041208,222700,1.8642,1.8644,1.8642,1.8644
EURNZD,20041208,222800,1.8644,1.8644,1.8644,1.8644
EURNZD,20041208,222900,1.8645,1.8645,1.8645,1.8645
EURNZD,20041208,223000,1.8645,1.8645,1.8643,1.8644
EURNZD,20041208,223100,1.8644,1.8644,1.8644,1.8644
EURNZD,20041208,223200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041208,223300,1.8644,1.8644,1.8643,1.8643
EURNZD,20041208,223400,1.8642,1.8643,1.8642,1.8642
EURNZD,20041208,223500,1.8641,1.8641,1.8639,1.8639
EURNZD,20041208,223600,1.8638,1.8641,1.8638,1.8641
EURNZD,20041208,223700,1.8641,1.8642,1.8641,1.8642
EURNZD,20041208,223800,1.8642,1.8643,1.8642,1.8643
EURNZD,20041208,223900,1.8643,1.8643,1.8642,1.8642
EURNZD,20041208,224000,1.8641,1.8641,1.8636,1.8636
EURNZD,20041208,224100,1.8635,1.8635,1.8635,1.8635
EURNZD,20041208,224200,1.8635,1.8637,1.8635,1.8637
EURNZD,20041208,224300,1.8637,1.8642,1.8637,1.8642
EURNZD,20041208,224400,1.8642,1.8649,1.8642,1.8649
EURNZD,20041208,224500,1.8651,1.8653,1.8651,1.8651
EURNZD,20041208,224600,1.8650,1.8650,1.8643,1.8643
EURNZD,20041208,224700,1.8643,1.8643,1.8640,1.8640
EURNZD,20041208,224800,1.8639,1.8639,1.8637,1.8637
EURNZD,20041208,224900,1.8637,1.8637,1.8635,1.8635
EURNZD,20041208,225000,1.8633,1.8635,1.8631,1.8635
EURNZD,20041208,225100,1.8636,1.8639,1.8636,1.8639
EURNZD,20041208,225200,1.8643,1.8647,1.8643,1.8647
EURNZD,20041208,225300,1.8648,1.8648,1.8644,1.8644
EURNZD,20041208,225400,1.8644,1.8644,1.8643,1.8643
EURNZD,20041208,225500,1.8643,1.8643,1.8642,1.8643
EURNZD,20041208,225600,1.8642,1.8642,1.8639,1.8639
EURNZD,20041208,225700,1.8638,1.8638,1.8637,1.8637
EURNZD,20041208,225800,1.8636,1.8636,1.8628,1.8628
EURNZD,20041208,225900,1.8626,1.8626,1.8626,1.8626
EURNZD,20041208,230000,1.8624,1.8624,1.8620,1.8620
EURNZD,20041208,230100,1.8619,1.8619,1.8618,1.8619
EURNZD,20041208,230200,1.8619,1.8620,1.8618,1.8618
EURNZD,20041208,230300,1.8618,1.8618,1.8614,1.8614
EURNZD,20041208,230400,1.8612,1.8613,1.8612,1.8613
EURNZD,20041208,230500,1.8613,1.8613,1.8612,1.8612
EURNZD,20041208,230600,1.8609,1.8609,1.8600,1.8600
EURNZD,20041208,230700,1.8600,1.8600,1.8598,1.8599
EURNZD,20041208,230800,1.8599,1.8599,1.8597,1.8597
EURNZD,20041208,230900,1.8597,1.8597,1.8596,1.8597
EURNZD,20041208,231000,1.8598,1.8600,1.8598,1.8600
EURNZD,20041208,231100,1.8602,1.8604,1.8602,1.8604
EURNZD,20041208,231200,1.8605,1.8605,1.8605,1.8605
EURNZD,20041208,231300,1.8605,1.8606,1.8605,1.8606
EURNZD,20041208,231400,1.8605,1.8606,1.8605,1.8606
EURNZD,20041208,231500,1.8606,1.8608,1.8606,1.8608
EURNZD,20041208,231600,1.8608,1.8612,1.8608,1.8612
EURNZD,20041208,231700,1.8613,1.8618,1.8613,1.8618
EURNZD,20041208,231800,1.8618,1.8619,1.8618,1.8619
EURNZD,20041208,231900,1.8621,1.8622,1.8621,1.8621
EURNZD,20041208,232000,1.8619,1.8619,1.8619,1.8619
EURNZD,20041208,232100,1.8619,1.8619,1.8619,1.8619
EURNZD,20041208,232200,1.8621,1.8623,1.8621,1.8623
EURNZD,20041208,232300,1.8623,1.8624,1.8623,1.8624
EURNZD,20041208,232400,1.8623,1.8623,1.8621,1.8621
EURNZD,20041208,232500,1.8619,1.8619,1.8616,1.8616
EURNZD,20041208,232600,1.8616,1.8616,1.8615,1.8616
EURNZD,20041208,232700,1.8616,1.8618,1.8616,1.8618
EURNZD,20041208,232800,1.8619,1.8619,1.8618,1.8618
EURNZD,20041208,232900,1.8618,1.8618,1.8618,1.8618
EURNZD,20041208,233000,1.8619,1.8619,1.8619,1.8619
EURNZD,20041208,233100,1.8620,1.8625,1.8620,1.8625
EURNZD,20041208,233200,1.8628,1.8637,1.8628,1.8637
EURNZD,20041208,233300,1.8637,1.8637,1.8632,1.8632
EURNZD,20041208,233400,1.8631,1.8631,1.8626,1.8626
EURNZD,20041208,233500,1.8627,1.8631,1.8627,1.8631
EURNZD,20041208,233600,1.8632,1.8637,1.8632,1.8637
EURNZD,20041208,233700,1.8637,1.8640,1.8637,1.8640
EURNZD,20041208,233800,1.8640,1.8640,1.8640,1.8640
EURNZD,20041208,233900,1.8638,1.8638,1.8637,1.8637
EURNZD,20041208,234000,1.8640,1.8643,1.8640,1.8643
EURNZD,20041208,234100,1.8644,1.8647,1.8644,1.8647
EURNZD,20041208,234200,1.8647,1.8648,1.8646,1.8647
EURNZD,20041208,234300,1.8647,1.8647,1.8646,1.8646
EURNZD,20041208,234400,1.8646,1.8647,1.8646,1.8647
EURNZD,20041208,234500,1.8647,1.8647,1.8647,1.8647
EURNZD,20041208,234600,1.8648,1.8649,1.8648,1.8649
EURNZD,20041208,234700,1.8650,1.8651,1.8650,1.8651
EURNZD,20041208,234800,1.8653,1.8654,1.8653,1.8654
EURNZD,20041208,234900,1.8655,1.8659,1.8655,1.8659
EURNZD,20041208,235000,1.8661,1.8661,1.8655,1.8655
EURNZD,20041208,235100,1.8655,1.8655,1.8651,1.8651
EURNZD,20041208,235200,1.8651,1.8651,1.8645,1.8645
EURNZD,20041208,235300,1.8644,1.8644,1.8643,1.8644
EURNZD,20041208,235400,1.8644,1.8645,1.8644,1.8645
EURNZD,20041208,235500,1.8644,1.8647,1.8644,1.8647
EURNZD,20041208,235600,1.8649,1.8651,1.8649,1.8651
EURNZD,20041208,235700,1.8651,1.8651,1.8649,1.8649
EURNZD,20041208,235800,1.8649,1.8649,1.8648,1.8648
EURNZD,20041208,235900,1.8648,1.8649,1.8648,1.8649
EURNZD,20041209,000000,1.8649,1.8658,1.8649,1.8658
XAUEUR,20041208,000400,335.3,335.3,335.3,335.3
XAUEUR,20041208,000900,335.3,335.3,335.3,335.3
XAUEUR,20041208,001400,335.3,335.3,335.3,335.3
XAUEUR,20041208,001900,335.3,335.3,335.3,335.3
XAUEUR,20041208,002300,335.4,335.4,335.4,335.4
XAUEUR,20041208,002800,335.4,335.4,335.3,335.3
XAUEUR,20041208,003300,335.4,335.4,335.4,335.4
XAUEUR,20041208,003800,335.4,335.4,335.3,335.3
XAUEUR,20041208,004300,335.3,335.3,335.3,335.3
XAUEUR,20041208,004400,335.2,335.2,335.2,335.2
XAUEUR,20041208,004900,335.2,335.2,335.2,335.2
XAUEUR,20041208,005300,335.0,335.0,335.0,335.0
XAUEUR,20041208,005400,334.9,334.9,334.9,334.9
XAUEUR,20041208,005700,335.0,335.0,335.0,335.0
XAUEUR,20041208,010200,335.0,335.0,335.0,335.0
XAUEUR,20041208,010400,334.9,334.9,334.9,334.9
XAUEUR,20041208,010900,334.9,334.9,334.9,334.9
XAUEUR,20041208,011400,334.9,334.9,334.9,334.9
XAUEUR,20041208,011600,335.0,335.0,335.0,335.0
XAUEUR,20041208,012100,335.0,335.2,335.0,335.2
XAUEUR,20041208,012600,335.2,335.2,335.2,335.2
XAUEUR,20041208,012700,335.3,335.3,335.3,335.3
XAUEUR,20041208,012800,335.2,335.2,335.2,335.2
XAUEUR,20041208,013300,335.2,335.2,335.2,335.2
XAUEUR,20041208,013700,335.1,335.1,335.1,335.1
XAUEUR,20041208,013800,335.2,335.2,335.2,335.2
XAUEUR,20041208,014300,335.2,335.2,335.2,335.2
XAUEUR,20041208,014600,335.0,335.0,335.0,335.0
XAUEUR,20041208,015100,335.0,335.0,335.0,335.0
XAUEUR,20041208,015300,335.1,335.1,335.1,335.1
XAUEUR,20041208,015500,335.2,335.2,335.2,335.2
XAUEUR,20041208,015800,335.1,335.1,335.1,335.1
XAUEUR,20041208,020000,335.2,335.2,335.2,335.2
XAUEUR,20041208,020500,335.2,335.2,335.2,335.2
XAUEUR,20041208,020900,335.1,335.1,335.1,335.1
XAUEUR,20041208,021000,335.0,335.0,335.0,335.0
XAUEUR,20041208,021500,335.0,335.0,335.0,335.0
XAUEUR,20041208,022000,335.0,335.0,335.0,335.0
XAUEUR,20041208,022100,335.1,335.2,335.1,335.2
XAUEUR,20041208,022300,335.1,335.2,335.1,335.2
XAUEUR,20041208,022400,335.1,335.1,335.1,335.1
XAUEUR,20041208,022500,335.0,335.0,335.0,335.0
XAUEUR,20041208,022700,335.1,335.1,335.0,335.0
XAUEUR,20041208,023000,334.9,334.9,334.8,334.8
XAUEUR,20041208,023400,335.0,335.0,335.0,335.0
XAUEUR,20041208,023900,335.0,335.0,335.0,335.0
XAUEUR,20041208,024400,335.0,335.0,335.0,335.0
XAUEUR,20041208,024600,334.9,334.9,334.9,334.9
XAUEUR,20041208,025100,334.9,334.9,334.9,334.9
XAUEUR,20041208,025400,335.0,335.0,335.0,335.0
XAUEUR,20041208,025800,334.8,334.8,334.8,334.8
XAUEUR,20041208,030300,334.8,334.8,334.7,334.7
XAUEUR,20041208,030600,334.6,334.6,334.6,334.6
XAUEUR,20041208,030700,334.5,334.5,334.5,334.5
XAUEUR,20041208,030800,334.6,334.6,334.6,334.6
XAUEUR,20041208,030900,334.7,334.7,334.7,334.7
XAUEUR,20041208,031000,334.8,334.8,334.8,334.8
XAUEUR,20041208,031400,334.7,334.7,334.7,334.7
XAUEUR,20041208,031600,334.8,334.8,334.8,334.8
XAUEUR,20041208,031700,334.9,334.9,334.9,334.9
XAUEUR,20041208,031800,335.0,335.0,335.0,335.0
XAUEUR,20041208,032000,334.9,334.9,334.9,334.9
XAUEUR,20041208,032100,335.0,335.0,335.0,335.0
XAUEUR,20041208,032600,335.0,335.0,335.0,335.0
XAUEUR,20041208,033100,335.0,335.0,335.0,335.0
XAUEUR,20041208,033400,335.1,335.1,335.1,335.1
XAUEUR,20041208,033900,335.1,335.1,335.1,335.1
XAUEUR,20041208,034200,335.0,335.0,335.0,335.0
XAUEUR,20041208,034700,335.0,335.0,335.0,335.0
XAUEUR,20041208,035200,335.0,335.0,335.0,335.0
XAUEUR,20041208,035300,334.9,334.9,334.9,334.9
XAUEUR,20041208,035600,334.8,334.8,334.8,334.8
XAUEUR,20041208,040100,334.8,334.8,334.8,334.8
XAUEUR,20041208,040600,334.8,334.8,334.8,334.8
XAUEUR,20041208,040900,334.7,334.7,334.7,334.7
XAUEUR,20041208,041400,334.7,334.7,334.7,334.7
XAUEUR,20041208,041900,334.7,334.7,334.7,334.7
XAUEUR,20041208,042400,334.7,334.7,334.7,334.7
XAUEUR,20041208,042600,334.5,334.5,334.5,334.5
XAUEUR,20041208,043100,334.4,334.4,334.4,334.4
XAUEUR,20041208,043600,334.4,334.4,334.4,334.4
XAUEUR,20041208,044100,334.5,334.5,334.5,334.5
XAUEUR,20041208,044500,334.4,334.4,334.4,334.4
XAUEUR,20041208,044900,334.3,334.3,334.3,334.3
XAUEUR,20041208,045000,334.4,334.4,334.4,334.4
XAUEUR,20041208,045200,334.5,334.5,334.5,334.5
XAUEUR,20041208,045700,334.5,334.5,334.5,334.5
XAUEUR,20041208,050000,334.4,334.4,334.3,334.3
XAUEUR,20041208,050500,334.3,334.3,334.3,334.3
XAUEUR,20041208,050600,334.4,334.4,334.4,334.4
XAUEUR,20041208,050900,334.5,334.5,334.5,334.5
XAUEUR,20041208,051000,334.6,334.6,334.6,334.6
XAUEUR,20041208,051100,334.8,334.8,334.8,334.8
XAUEUR,20041208,051300,334.7,334.7,334.7,334.7
XAUEUR,20041208,051400,334.8,334.8,334.8,334.8
XAUEUR,20041208,051900,334.8,334.8,334.8,334.8
XAUEUR,20041208,052100,334.7,334.7,334.7,334.7
XAUEUR,20041208,052600,334.6,334.7,334.6,334.7
XAUEUR,20041208,053100,334.6,334.6,334.6,334.6
XAUEUR,20041208,053200,334.5,334.5,334.5,334.5
XAUEUR,20041208,053500,334.6,334.6,334.6,334.6
XAUEUR,20041208,053800,334.7,334.7,334.7,334.7
XAUEUR,20041208,054000,334.8,335.0,334.8,335.0
XAUEUR,20041208,054100,335.1,335.2,335.1,335.2
XAUEUR,20041208,054200,335.0,335.0,335.0,335.0
XAUEUR,20041208,054300,334.9,334.9,334.9,334.9
XAUEUR,20041208,054400,334.8,334.8,334.8,334.8
XAUEUR,20041208,054500,334.9,335.0,334.9,335.0
XAUEUR,20041208,054800,335.1,335.2,335.1,335.2
XAUEUR,20041208,055000,335.1,335.1,335.0,335.0
XAUEUR,20041208,055300,334.8,334.8,334.8,334.8
XAUEUR,20041208,055500,334.7,334.7,334.6,334.6
XAUEUR,20041208,055600,334.7,334.7,334.5,334.5
XAUEUR,20041208,060100,334.6,334.7,334.6,334.7
XAUEUR,20041208,060600,334.7,334.7,334.7,334.7
XAUEUR,20041208,060800,334.8,334.8,334.8,334.8
XAUEUR,20041208,061300,334.8,334.8,334.8,334.8
XAUEUR,20041208,061400,334.7,334.7,334.7,334.7
XAUEUR,20041208,061500,334.5,334.5,334.5,334.5
XAUEUR,20041208,061600,334.7,334.7,334.7,334.7
XAUEUR,20041208,061900,334.8,334.8,334.8,334.8
XAUEUR,20041208,062200,335.0,335.0,335.0,335.0
XAUEUR,20041208,062700,335.0,335.1,335.0,335.0
XAUEUR,20041208,063200,335.1,335.1,335.1,335.1
XAUEUR,20041208,063300,335.2,335.2,335.2,335.2
XAUEUR,20041208,063600,335.3,335.4,335.3,335.4
XAUEUR,20041208,063700,335.5,335.5,335.5,335.5
XAUEUR,20041208,064100,335.3,335.3,335.3,335.3
XAUEUR,20041208,064300,335.4,335.5,335.4,335.5
XAUEUR,20041208,064600,335.4,335.4,335.4,335.4
XAUEUR,20041208,065000,335.3,335.3,335.3,335.3
XAUEUR,20041208,065100,335.4,335.5,335.4,335.5
XAUEUR,20041208,065200,335.4,335.4,335.3,335.3
XAUEUR,20041208,065300,335.2,335.2,335.2,335.2
XAUEUR,20041208,065500,335.1,335.1,335.0,335.0
XAUEUR,20041208,065600,334.9,334.9,334.9,334.9
XAUEUR,20041208,065800,334.8,334.8,334.8,334.8
XAUEUR,20041208,070000,334.9,334.9,334.9,334.9
XAUEUR,20041208,070100,334.8,334.8,334.8,334.8
XAUEUR,20041208,070600,334.8,334.8,334.8,334.8
XAUEUR,20041208,070700,334.9,334.9,334.9,334.9
XAUEUR,20041208,070800,335.0,335.0,335.0,335.0
XAUEUR,20041208,071300,335.0,335.0,335.0,335.0
XAUEUR,20041208,071800,335.0,335.0,335.0,335.0
XAUEUR,20041208,072100,335.2,335.2,335.2,335.2
XAUEUR,20041208,072600,335.2,335.2,335.2,335.2
XAUEUR,20041208,072800,335.0,335.0,335.0,335.0
XAUEUR,20041208,073000,334.9,334.9,334.8,334.8
XAUEUR,20041208,073100,334.7,334.7,334.7,334.7
XAUEUR,20041208,073200,334.8,334.8,334.8,334.8
XAUEUR,20041208,073500,334.9,334.9,334.9,334.9
XAUEUR,20041208,073600,334.8,334.8,334.8,334.8
XAUEUR,20041208,073800,334.7,334.7,334.5,334.5
XAUEUR,20041208,074200,334.3,334.3,334.3,334.3
XAUEUR,20041208,074300,334.4,334.4,334.3,334.3
XAUEUR,20041208,074400,334.4,334.5,334.4,334.5
XAUEUR,20041208,074500,334.4,334.4,334.2,334.2
XAUEUR,20041208,074900,334.3,334.5,334.3,334.5
XAUEUR,20041208,075100,334.7,334.7,334.7,334.7
XAUEUR,20041208,075400,334.6,334.6,334.6,334.6
XAUEUR,20041208,075500,334.7,334.8,334.7,334.7
XAUEUR,20041208,075600,334.6,334.7,334.6,334.7
XAUEUR,20041208,075700,334.6,334.6,334.5,334.5
XAUEUR,20041208,080100,334.6,334.6,334.5,334.5
XAUEUR,20041208,080300,334.8,334.8,334.8,334.8
XAUEUR,20041208,080400,334.9,334.9,334.8,334.8
XAUEUR,20041208,080500,334.7,334.7,334.7,334.7
XAUEUR,20041208,080700,334.6,334.7,334.6,334.7
XAUEUR,20041208,080900,334.8,334.8,334.8,334.8
XAUEUR,20041208,081000,334.9,335.0,334.9,335.0
XAUEUR,20041208,081200,335.1,335.1,335.0,335.0
XAUEUR,20041208,081500,335.1,335.1,335.1,335.1
XAUEUR,20041208,081600,335.0,335.0,335.0,335.0
XAUEUR,20041208,081900,335.2,335.2,335.2,335.2
XAUEUR,20041208,082100,335.0,335.0,335.0,335.0
XAUEUR,20041208,082500,334.8,334.8,334.8,334.8
XAUEUR,20041208,082600,334.9,335.0,334.9,335.0
XAUEUR,20041208,082900,334.9,334.9,334.8,334.8
XAUEUR,20041208,083000,335.0,335.0,335.0,335.0
XAUEUR,20041208,083100,334.9,334.9,334.9,334.9
XAUEUR,20041208,083200,334.8,334.8,334.8,334.8
XAUEUR,20041208,083700,334.8,334.8,334.8,334.8
XAUEUR,20041208,083800,334.7,334.7,334.7,334.7
XAUEUR,20041208,083900,334.6,334.6,334.6,334.6
XAUEUR,20041208,084100,334.7,334.7,334.7,334.7
XAUEUR,20041208,084200,334.5,334.5,334.5,334.5
XAUEUR,20041208,084700,334.3,334.3,334.3,334.3
XAUEUR,20041208,085000,334.5,334.5,334.5,334.5
XAUEUR,20041208,085100,334.6,334.6,334.6,334.6
XAUEUR,20041208,085200,334.5,334.5,334.5,334.5
XAUEUR,20041208,085400,334.4,334.5,334.4,334.5
XAUEUR,20041208,085500,334.4,334.5,334.4,334.5
XAUEUR,20041208,085600,334.4,334.4,334.4,334.4
XAUEUR,20041208,085700,334.5,334.5,334.5,334.5
XAUEUR,20041208,085800,334.3,334.3,334.2,334.2
XAUEUR,20041208,085900,334.1,334.2,334.1,334.2
XAUEUR,20041208,090000,334.1,334.1,334.0,334.0
XAUEUR,20041208,090100,334.1,334.1,334.0,334.0
XAUEUR,20041208,090200,333.8,333.8,333.8,333.8
XAUEUR,20041208,090500,333.6,333.6,333.5,333.5
XAUEUR,20041208,090600,333.4,333.4,333.3,333.3
XAUEUR,20041208,090700,333.2,333.2,333.2,333.2
XAUEUR,20041208,091100,332.9,333.0,332.9,333.0
XAUEUR,20041208,091500,333.1,333.2,333.1,333.2
XAUEUR,20041208,091600,333.3,333.5,333.3,333.5
XAUEUR,20041208,091800,333.4,333.4,333.4,333.4
XAUEUR,20041208,091900,333.3,333.3,333.3,333.3
XAUEUR,20041208,092000,333.2,333.2,333.2,333.2
XAUEUR,20041208,092300,333.0,333.0,332.6,332.6
XAUEUR,20041208,092400,332.5,332.5,332.5,332.5
XAUEUR,20041208,092600,332.6,332.8,332.6,332.8
XAUEUR,20041208,092800,332.7,332.7,332.7,332.7
XAUEUR,20041208,092900,332.8,332.8,332.8,332.8
XAUEUR,20041208,093000,333.0,333.0,333.0,333.0
XAUEUR,20041208,093100,333.1,333.1,333.1,333.1
XAUEUR,20041208,093200,333.2,333.5,333.2,333.5
XAUEUR,20041208,093400,333.6,333.6,333.6,333.6
XAUEUR,20041208,093500,333.7,333.7,333.5,333.5
XAUEUR,20041208,093900,333.3,333.3,333.3,333.3
XAUEUR,20041208,094200,333.4,333.4,333.3,333.4
XAUEUR,20041208,094300,333.5,333.5,333.5,333.5
XAUEUR,20041208,094500,333.3,333.3,333.3,333.3
XAUEUR,20041208,094600,333.2,333.2,333.0,333.0
XAUEUR,20041208,094700,332.9,332.9,332.8,332.9
XAUEUR,20041208,094800,333.0,333.0,333.0,333.0
XAUEUR,20041208,095200,333.1,333.1,333.1,333.1
XAUEUR,20041208,095300,333.3,333.5,333.3,333.5
XAUEUR,20041208,095500,333.4,333.4,333.4,333.4
XAUEUR,20041208,095600,333.3,333.3,333.1,333.1
XAUEUR,20041208,095800,333.2,333.2,333.2,333.2
XAUEUR,20041208,095900,333.3,333.3,333.3,333.3
XAUEUR,20041208,100100,333.4,333.4,333.4,333.4
XAUEUR,20041208,100300,333.5,333.5,333.5,333.5
XAUEUR,20041208,100500,333.7,333.7,333.7,333.7
XAUEUR,20041208,100800,333.8,333.8,333.8,333.8
XAUEUR,20041208,100900,333.9,333.9,333.9,333.9
XAUEUR,20041208,101000,333.8,333.8,333.8,333.8
XAUEUR,20041208,101400,334.0,334.0,334.0,334.0
XAUEUR,20041208,101600,333.8,333.8,333.8,333.8
XAUEUR,20041208,102000,333.7,333.7,333.6,333.6
XAUEUR,20041208,102300,333.7,333.7,333.7,333.7
XAUEUR,20041208,102500,333.5,333.5,333.5,333.5
XAUEUR,20041208,102700,333.6,333.7,333.6,333.7
XAUEUR,20041208,102800,333.8,333.8,333.8,333.8
XAUEUR,20041208,102900,333.7,333.8,333.7,333.8
XAUEUR,20041208,103400,333.8,333.8,333.8,333.8
XAUEUR,20041208,103600,333.7,333.7,333.7,333.7
XAUEUR,20041208,104000,333.8,333.8,333.8,333.8
XAUEUR,20041208,104100,334.0,334.0,333.9,334.0
XAUEUR,20041208,104400,334.1,334.1,334.1,334.1
XAUEUR,20041208,104500,334.2,334.2,334.2,334.2
XAUEUR,20041208,104700,334.4,334.5,334.4,334.5
XAUEUR,20041208,105000,334.6,334.6,334.5,334.5
XAUEUR,20041208,105200,334.6,334.6,334.6,334.6
XAUEUR,20041208,105400,334.5,334.5,334.4,334.4
XAUEUR,20041208,105500,334.5,334.5,334.5,334.5
XAUEUR,20041208,105800,334.4,334.4,334.4,334.4
XAUEUR,20041208,110300,334.5,334.5,334.5,334.5
XAUEUR,20041208,110500,334.6,334.6,334.6,334.6
XAUEUR,20041208,110600,334.7,334.7,334.7,334.7
XAUEUR,20041208,110900,334.6,334.6,334.6,334.6
XAUEUR,20041208,111000,334.4,334.4,334.4,334.4
XAUEUR,20041208,111300,334.2,334.2,334.2,334.2
XAUEUR,20041208,111800,334.2,334.2,334.2,334.2
XAUEUR,20041208,112300,334.2,334.2,334.2,334.2
XAUEUR,20041208,112700,334.3,334.3,334.3,334.3
XAUEUR,20041208,112800,334.4,334.4,334.4,334.4
XAUEUR,20041208,112900,334.3,334.3,334.3,334.3
XAUEUR,20041208,113000,334.4,334.4,334.4,334.4
XAUEUR,20041208,113100,334.5,334.5,334.5,334.5
XAUEUR,20041208,113200,334.4,334.4,334.3,334.3
XAUEUR,20041208,113300,334.4,334.4,334.3,334.3
XAUEUR,20041208,113400,334.2,334.2,334.0,334.0
XAUEUR,20041208,113500,334.1,334.1,334.1,334.1
XAUEUR,20041208,113600,334.2,334.2,334.2,334.2
XAUEUR,20041208,113800,334.1,334.1,334.1,334.1
XAUEUR,20041208,113900,334.2,334.2,334.2,334.2
XAUEUR,20041208,114100,334.3,334.3,334.3,334.3
XAUEUR,20041208,114200,334.2,334.2,334.2,334.2
XAUEUR,20041208,114700,334.2,334.2,334.2,334.2
XAUEUR,20041208,115000,334.1,334.1,334.1,334.1
XAUEUR,20041208,115100,334.2,334.2,334.2,334.2
XAUEUR,20041208,115600,334.2,334.2,334.2,334.2
XAUEUR,20041208,115700,334.1,334.1,334.1,334.1
XAUEUR,20041208,115800,334.0,334.0,334.0,334.0
XAUEUR,20041208,120200,333.9,333.9,333.9,333.9
XAUEUR,20041208,120400,334.0,334.0,334.0,334.0
XAUEUR,20041208,120600,333.9,333.9,333.9,333.9
XAUEUR,20041208,120700,333.8,333.8,333.8,333.8
XAUEUR,20041208,120800,333.9,333.9,333.9,333.9
XAUEUR,20041208,120900,334.0,334.0,334.0,334.0
XAUEUR,20041208,121300,333.9,333.9,333.9,333.9
XAUEUR,20041208,121700,334.0,334.0,334.0,334.0
XAUEUR,20041208,121800,333.9,333.9,333.9,333.9
XAUEUR,20041208,122100,334.0,334.0,333.9,333.9
XAUEUR,20041208,122400,333.8,333.8,333.7,333.7
XAUEUR,20041208,122600,333.8,333.8,333.8,333.8
XAUEUR,20041208,123000,334.0,334.0,334.0,334.0
XAUEUR,20041208,123100,333.9,333.9,333.9,333.9
XAUEUR,20041208,123300,333.8,333.8,333.8,333.8
XAUEUR,20041208,123400,334.0,334.0,334.0,334.0
XAUEUR,20041208,123500,334.1,334.2,334.1,334.2
XAUEUR,20041208,123600,334.3,334.3,334.2,334.2
XAUEUR,20041208,123700,334.1,334.1,334.1,334.1
XAUEUR,20041208,123800,334.0,334.0,334.0,334.0
XAUEUR,20041208,124000,334.1,334.2,334.1,334.2
XAUEUR,20041208,124100,334.1,334.1,334.0,334.0
XAUEUR,20041208,124300,333.8,333.8,333.8,333.8
XAUEUR,20041208,124400,333.6,333.8,333.6,333.8
XAUEUR,20041208,124500,333.9,333.9,333.9,333.9
XAUEUR,20041208,124600,333.8,333.8,333.8,333.8
XAUEUR,20041208,125100,333.8,333.8,333.7,333.7
XAUEUR,20041208,125200,333.6,333.7,333.6,333.7
XAUEUR,20041208,125400,333.6,333.6,333.5,333.5
XAUEUR,20041208,125800,333.6,333.6,333.5,333.5
XAUEUR,20041208,130300,333.5,333.7,333.5,333.7
XAUEUR,20041208,130400,333.8,333.8,333.8,333.8
XAUEUR,20041208,130700,333.7,333.7,333.6,333.6
XAUEUR,20041208,130800,333.5,333.5,333.5,333.5
XAUEUR,20041208,131000,333.4,333.4,333.3,333.3
XAUEUR,20041208,131100,333.2,333.3,333.2,333.3
XAUEUR,20041208,131200,333.4,333.4,333.4,333.4
XAUEUR,20041208,131300,333.3,333.3,333.3,333.3
XAUEUR,20041208,131400,333.2,333.2,333.2,333.2
XAUEUR,20041208,131500,333.1,333.2,333.0,333.2
XAUEUR,20041208,131700,333.1,333.1,333.1,333.1
XAUEUR,20041208,131800,333.0,333.0,333.0,333.0
XAUEUR,20041208,132300,333.2,333.2,333.2,333.2
XAUEUR,20041208,132600,333.3,333.5,333.3,333.5
XAUEUR,20041208,132700,333.4,333.4,333.4,333.4
XAUEUR,20041208,132800,333.3,333.5,333.3,333.5
XAUEUR,20041208,133200,333.4,333.4,333.4,333.4
XAUEUR,20041208,133400,333.3,333.3,333.3,333.3
XAUEUR,20041208,133500,333.2,333.2,333.2,333.2
XAUEUR,20041208,134000,333.2,333.2,333.2,333.2
XAUEUR,20041208,134500,333.2,333.2,333.0,333.0
XAUEUR,20041208,135000,333.1,333.1,333.1,333.1
XAUEUR,20041208,135200,333.0,333.1,333.0,333.1
XAUEUR,20041208,135500,333.0,333.0,333.0,333.0
XAUEUR,20041208,135600,333.1,333.1,333.1,333.1
XAUEUR,20041208,135700,333.2,333.2,333.2,333.2
XAUEUR,20041208,135800,333.1,333.2,333.1,333.2
XAUEUR,20041208,140200,333.1,333.1,333.1,333.1
XAUEUR,20041208,140300,333.0,333.0,333.0,333.0
XAUEUR,20041208,140600,333.1,333.1,333.1,333.1
XAUEUR,20041208,140800,333.2,333.2,333.2,333.2
XAUEUR,20041208,141300,333.2,333.2,333.2,333.2
XAUEUR,20041208,141400,333.3,333.3,333.3,333.3
XAUEUR,20041208,141500,333.4,333.4,333.2,333.3
XAUEUR,20041208,142000,333.3,333.3,333.3,333.3
XAUEUR,20041208,142100,333.1,333.1,332.8,332.8
XAUEUR,20041208,142200,332.7,332.7,332.0,332.0
XAUEUR,20041208,142300,331.9,331.9,331.9,331.9
XAUEUR,20041208,142400,332.0,332.1,332.0,332.1
XAUEUR,20041208,142500,332.2,332.3,332.2,332.2
XAUEUR,20041208,142700,332.1,332.1,331.7,331.7
XAUEUR,20041208,142800,331.6,331.6,331.5,331.5
XAUEUR,20041208,143000,331.3,331.3,331.2,331.2
XAUEUR,20041208,143100,331.1,331.1,331.0,331.0
XAUEUR,20041208,143200,330.9,330.9,330.4,330.4
XAUEUR,20041208,143300,330.3,330.3,330.1,330.1
XAUEUR,20041208,143400,330.0,330.2,330.0,330.2
XAUEUR,20041208,143500,330.3,330.8,330.3,330.8
XAUEUR,20041208,143600,330.7,330.7,330.2,330.2
XAUEUR,20041208,143700,329.8,329.8,329.3,329.3
XAUEUR,20041208,143800,329.4,329.4,329.4,329.4
XAUEUR,20041208,143900,329.5,329.5,329.5,329.5
XAUEUR,20041208,144000,329.4,329.4,329.0,329.0
XAUEUR,20041208,144100,329.1,329.2,329.1,329.2
XAUEUR,20041208,144200,329.1,329.1,328.8,328.8
XAUEUR,20041208,144300,328.7,328.7,328.7,328.7
XAUEUR,20041208,144400,328.8,329.0,328.8,329.0
XAUEUR,20041208,144500,329.1,329.4,329.1,329.4
XAUEUR,20041208,144600,329.5,329.8,329.5,329.8
XAUEUR,20041208,144700,329.9,329.9,329.7,329.7
XAUEUR,20041208,144800,329.6,329.6,329.4,329.4
XAUEUR,20041208,144900,329.3,329.5,329.3,329.5
XAUEUR,20041208,145000,329.6,329.8,329.3,329.3
XAUEUR,20041208,145100,329.2,329.2,328.8,329.0
XAUEUR,20041208,145400,329.1,329.1,329.1,329.1
XAUEUR,20041208,145500,329.2,329.2,329.2,329.2
XAUEUR,20041208,145600,329.3,329.3,329.3,329.3
XAUEUR,20041208,145700,329.4,329.4,329.3,329.3
XAUEUR,20041208,145800,329.4,329.7,329.4,329.6
XAUEUR,20041208,145900,329.5,329.5,329.5,329.5
XAUEUR,20041208,150000,329.4,329.4,329.3,329.3
XAUEUR,20041208,150100,329.2,329.3,329.2,329.3
XAUEUR,20041208,150200,329.4,329.4,329.3,329.3
XAUEUR,20041208,150300,329.4,329.7,329.4,329.7
XAUEUR,20041208,150400,329.8,329.9,329.8,329.9
XAUEUR,20041208,150500,330.0,330.2,330.0,330.2
XAUEUR,20041208,150600,330.1,330.1,330.0,330.0
XAUEUR,20041208,150700,329.9,329.9,329.9,329.9
XAUEUR,20041208,150800,329.8,329.8,329.8,329.8
XAUEUR,20041208,150900,329.7,329.7,329.2,329.2
XAUEUR,20041208,151100,329.4,329.5,329.4,329.5
XAUEUR,20041208,151300,329.6,329.8,329.6,329.8
XAUEUR,20041208,151400,329.7,329.7,329.6,329.6
XAUEUR,20041208,151500,329.5,329.5,329.3,329.3
XAUEUR,20041208,151600,329.2,329.2,329.1,329.1
XAUEUR,20041208,151700,329.0,329.2,329.0,329.2
XAUEUR,20041208,151900,329.1,329.1,329.0,329.0
XAUEUR,20041208,152000,328.9,329.0,328.8,329.0
XAUEUR,20041208,152100,328.9,328.9,328.8,328.8
XAUEUR,20041208,152400,328.7,328.7,328.7,328.7
XAUEUR,20041208,152500,328.8,328.8,328.8,328.8
XAUEUR,20041208,152600,328.9,329.0,328.9,329.0
XAUEUR,20041208,152700,329.1,329.3,329.1,329.3
XAUEUR,20041208,152800,329.4,329.5,329.4,329.5
XAUEUR,20041208,152900,329.7,329.7,329.7,329.7
XAUEUR,20041208,153000,329.8,329.8,329.8,329.8
XAUEUR,20041208,153100,329.7,329.7,329.7,329.7
XAUEUR,20041208,153200,329.6,329.6,329.4,329.4
XAUEUR,20041208,153300,329.3,329.3,329.2,329.2
XAUEUR,20041208,153400,329.0,329.0,329.0,329.0
XAUEUR,20041208,153500,328.8,328.8,328.8,328.8
XAUEUR,20041208,153900,328.9,329.2,328.9,329.2
XAUEUR,20041208,154000,329.3,329.5,329.3,329.5
XAUEUR,20041208,154200,329.4,329.4,329.2,329.2
XAUEUR,20041208,154300,329.1,329.1,329.0,329.0
XAUEUR,20041208,154400,329.1,329.1,329.0,329.0
XAUEUR,20041208,154500,329.2,329.2,329.2,329.2
XAUEUR,20041208,154600,329.3,329.3,329.3,329.3
XAUEUR,20041208,154700,329.4,329.5,329.4,329.5
XAUEUR,20041208,154800,329.4,329.4,329.4,329.4
XAUEUR,20041208,154900,329.3,329.3,329.2,329.2
XAUEUR,20041208,155000,329.3,329.3,329.3,329.3
XAUEUR,20041208,155100,329.2,329.2,329.2,329.2
XAUEUR,20041208,155200,329.3,329.3,329.3,329.3
XAUEUR,20041208,155400,329.2,329.3,329.2,329.3
XAUEUR,20041208,155500,329.2,329.2,329.2,329.2
XAUEUR,20041208,155800,329.3,329.3,329.3,329.3
XAUEUR,20041208,155900,329.4,329.5,329.4,329.5
XAUEUR,20041208,160000,329.4,329.4,329.3,329.3
XAUEUR,20041208,160100,329.4,329.5,329.4,329.4
XAUEUR,20041208,160200,329.3,329.3,329.3,329.3
XAUEUR,20041208,160700,329.3,329.3,329.2,329.2
XAUEUR,20041208,161100,329.3,329.3,329.2,329.2
XAUEUR,20041208,161300,329.1,329.1,329.1,329.1
XAUEUR,20041208,161400,329.2,329.2,329.2,329.2
XAUEUR,20041208,161500,329.1,329.1,329.1,329.1
XAUEUR,20041208,161700,329.2,329.3,329.2,329.3
XAUEUR,20041208,161900,329.2,329.2,329.2,329.2
XAUEUR,20041208,162000,329.3,329.3,329.3,329.3
XAUEUR,20041208,162100,329.2,329.2,329.2,329.2
XAUEUR,20041208,162300,329.3,329.3,329.3,329.3
XAUEUR,20041208,162500,329.5,329.5,329.5,329.5
XAUEUR,20041208,162600,329.4,329.4,329.3,329.3
XAUEUR,20041208,162800,329.2,329.2,329.2,329.2
XAUEUR,20041208,162900,329.1,329.1,329.0,329.0
XAUEUR,20041208,163000,328.9,329.0,328.8,329.0
XAUEUR,20041208,163100,328.9,328.9,328.9,328.9
XAUEUR,20041208,163200,329.0,329.0,328.9,328.9
XAUEUR,20041208,163300,328.8,328.8,328.8,328.8
XAUEUR,20041208,163400,328.7,328.7,328.7,328.7
XAUEUR,20041208,163500,328.6,328.7,328.6,328.7
XAUEUR,20041208,163600,328.8,328.8,328.8,328.8
XAUEUR,20041208,163800,328.9,329.0,328.9,329.0
XAUEUR,20041208,163900,329.1,329.2,329.1,329.2
XAUEUR,20041208,164300,329.1,329.1,329.0,329.0
XAUEUR,20041208,164600,328.9,328.9,328.8,328.8
XAUEUR,20041208,164800,328.7,328.7,328.7,328.7
XAUEUR,20041208,164900,328.5,328.5,328.5,328.5
XAUEUR,20041208,165400,328.5,328.5,328.4,328.5
XAUEUR,20041208,165800,328.4,328.4,328.4,328.4
XAUEUR,20041208,170000,328.3,328.3,328.3,328.3
XAUEUR,20041208,170100,328.5,328.5,328.4,328.4
XAUEUR,20041208,170200,328.3,328.3,328.3,328.3
XAUEUR,20041208,170400,328.2,328.2,328.2,328.2
XAUEUR,20041208,170800,328.3,328.3,328.2,328.2
XAUEUR,20041208,171000,328.1,328.1,328.0,328.0
XAUEUR,20041208,171100,328.1,328.2,328.1,328.2
XAUEUR,20041208,171300,328.1,328.1,328.1,328.1
XAUEUR,20041208,171400,328.0,328.0,328.0,328.0
XAUEUR,20041208,171500,327.9,327.9,327.9,327.9
XAUEUR,20041208,171600,327.8,327.8,327.5,327.5
XAUEUR,20041208,171800,327.6,327.6,327.5,327.5
XAUEUR,20041208,171900,327.4,327.4,327.3,327.3
XAUEUR,20041208,172000,327.0,327.0,326.9,326.9
XAUEUR,20041208,172100,326.8,326.8,326.6,326.6
XAUEUR,20041208,172200,326.7,326.8,326.7,326.8
XAUEUR,20041208,172300,326.9,327.2,326.9,327.2
XAUEUR,20041208,172400,327.3,327.5,327.3,327.5
XAUEUR,20041208,172500,327.6,327.7,327.6,327.7
XAUEUR,20041208,172600,327.8,327.8,327.7,327.7
XAUEUR,20041208,172700,327.8,327.8,327.8,327.8
XAUEUR,20041208,172900,328.0,328.0,328.0,328.0
XAUEUR,20041208,173000,328.1,328.2,328.1,328.2
XAUEUR,20041208,173100,328.4,328.4,328.4,328.4
XAUEUR,20041208,173200,328.5,328.7,328.5,328.7
XAUEUR,20041208,173300,328.6,328.6,328.4,328.4
XAUEUR,20041208,173400,328.3,328.3,328.1,328.1
XAUEUR,20041208,173500,328.0,328.1,328.0,328.1
XAUEUR,20041208,173600,328.2,328.2,328.2,328.2
XAUEUR,20041208,174000,328.1,328.1,328.1,328.1
XAUEUR,20041208,174100,328.0,328.1,328.0,328.1
XAUEUR,20041208,174200,328.0,328.0,328.0,328.0
XAUEUR,20041208,174400,328.1,328.1,328.1,328.1
XAUEUR,20041208,174500,328.0,328.0,328.0,328.0
XAUEUR,20041208,174700,327.9,327.9,327.9,327.9
XAUEUR,20041208,174800,327.8,327.8,327.7,327.7
XAUEUR,20041208,174900,327.5,327.5,327.5,327.5
XAUEUR,20041208,175100,327.6,327.6,327.4,327.4
XAUEUR,20041208,175200,327.3,327.3,327.3,327.3
XAUEUR,20041208,175300,327.2,327.2,327.2,327.2
XAUEUR,20041208,175400,327.1,327.1,326.9,326.9
XAUEUR,20041208,175500,326.8,326.8,326.8,326.8
XAUEUR,20041208,175900,326.9,327.0,326.9,327.0
XAUEUR,20041208,180100,327.2,327.5,327.2,327.5
XAUEUR,20041208,180200,327.6,327.7,327.6,327.7
XAUEUR,20041208,180300,327.8,327.8,327.8,327.8
XAUEUR,20041208,180500,327.7,327.8,327.7,327.8
XAUEUR,20041208,180700,327.9,328.0,327.9,328.0
XAUEUR,20041208,180900,327.8,327.8,327.8,327.8
XAUEUR,20041208,181100,327.7,327.7,327.7,327.7
XAUEUR,20041208,181200,327.6,327.6,327.5,327.5
XAUEUR,20041208,181300,327.4,327.4,327.2,327.2
XAUEUR,20041208,181400,327.1,327.1,327.0,327.0
XAUEUR,20041208,181600,326.9,326.9,326.9,326.9
XAUEUR,20041208,181700,326.8,326.8,326.7,326.7
XAUEUR,20041208,181800,326.6,326.6,326.4,326.4
XAUEUR,20041208,181900,326.3,326.3,326.2,326.2
XAUEUR,20041208,182000,326.1,326.1,326.0,326.1
XAUEUR,20041208,182100,326.2,326.2,326.2,326.2
XAUEUR,20041208,182200,326.1,326.1,326.0,326.0
XAUEUR,20041208,182500,326.1,326.2,326.1,326.2
XAUEUR,20041208,182700,326.1,326.2,326.0,326.2
XAUEUR,20041208,182900,326.3,326.3,326.2,326.2
XAUEUR,20041208,183000,326.3,326.5,326.3,326.5
XAUEUR,20041208,183100,326.6,326.6,326.6,326.6
XAUEUR,20041208,183200,326.7,326.7,326.7,326.7
XAUEUR,20041208,183500,326.8,326.8,326.8,326.8
XAUEUR,20041208,183600,326.9,326.9,326.9,326.9
XAUEUR,20041208,183700,327.0,327.2,327.0,327.2
XAUEUR,20041208,183800,327.4,327.5,327.4,327.5
XAUEUR,20041208,184000,327.4,327.4,327.3,327.3
XAUEUR,20041208,184100,327.2,327.2,327.2,327.2
XAUEUR,20041208,184200,327.3,327.3,327.3,327.3
XAUEUR,20041208,184300,327.4,327.5,327.4,327.5
XAUEUR,20041208,184400,327.7,327.7,327.7,327.7
XAUEUR,20041208,184500,327.6,327.6,327.5,327.5
XAUEUR,20041208,184700,327.7,327.7,327.6,327.6
XAUEUR,20041208,184800,327.7,327.7,327.7,327.7
XAUEUR,20041208,184900,327.8,327.8,327.8,327.8
XAUEUR,20041208,185100,327.7,327.7,327.7,327.7
XAUEUR,20041208,185200,327.8,327.8,327.8,327.8
XAUEUR,20041208,185400,327.7,327.7,327.7,327.7
XAUEUR,20041208,185500,327.8,327.8,327.8,327.8
XAUEUR,20041208,185600,327.7,327.7,327.7,327.7
XAUEUR,20041208,185800,327.8,327.8,327.7,327.7
XAUEUR,20041208,190100,327.6,327.6,327.6,327.6
XAUEUR,20041208,190200,327.7,327.7,327.7,327.7
XAUEUR,20041208,190300,327.6,327.6,327.5,327.5
XAUEUR,20041208,190800,327.6,327.6,327.6,327.6
XAUEUR,20041208,190900,327.7,327.7,327.7,327.7
XAUEUR,20041208,191000,327.8,327.8,327.8,327.8
XAUEUR,20041208,191300,327.7,327.8,327.7,327.8
XAUEUR,20041208,191800,327.8,327.8,327.7,327.7
XAUEUR,20041208,191900,327.8,327.8,327.8,327.8
XAUEUR,20041208,192100,327.7,327.7,327.7,327.7
XAUEUR,20041208,192300,327.5,327.5,327.5,327.5
XAUEUR,20041208,192400,327.4,327.4,327.4,327.4
XAUEUR,20041208,192600,327.3,327.4,327.3,327.4
XAUEUR,20041208,192900,327.5,327.5,327.5,327.5
XAUEUR,20041208,193100,327.7,327.8,327.7,327.8
XAUEUR,20041208,193400,327.9,327.9,327.9,327.9
XAUEUR,20041208,193600,328.0,328.0,328.0,328.0
XAUEUR,20041208,193700,327.9,327.9,327.9,327.9
XAUEUR,20041208,193800,328.0,328.0,328.0,328.0
XAUEUR,20041208,193900,328.1,328.2,328.1,328.2
XAUEUR,20041208,194400,328.1,328.1,328.1,328.1
XAUEUR,20041208,194900,328.1,328.1,328.1,328.1
XAUEUR,20041208,195200,328.2,328.2,328.2,328.2
XAUEUR,20041208,195300,328.3,328.3,328.3,328.3
XAUEUR,20041208,195400,328.2,328.2,328.2,328.2
XAUEUR,20041208,195800,328.3,328.3,328.3,328.3
XAUEUR,20041208,195900,328.2,328.2,328.2,328.2
XAUEUR,20041208,200400,328.2,328.2,328.2,328.2
XAUEUR,20041208,200900,328.2,328.2,328.2,328.2
XAUEUR,20041208,201100,328.1,328.1,328.1,328.1
XAUEUR,20041208,201600,328.2,328.2,328.2,328.2
XAUEUR,20041208,201900,328.1,328.1,328.1,328.1
XAUEUR,20041208,202400,328.1,328.1,328.1,328.1
XAUEUR,20041208,202600,328.0,328.0,328.0,328.0
XAUEUR,20041208,203100,328.0,328.0,328.0,328.0
XAUEUR,20041208,203300,327.9,327.9,327.8,327.8
XAUEUR,20041208,203800,327.7,327.7,327.5,327.5
XAUEUR,20041208,203900,327.6,327.7,327.6,327.7
XAUEUR,20041208,204100,327.8,327.8,327.8,327.8
XAUEUR,20041208,204200,328.0,328.0,328.0,328.0
XAUEUR,20041208,204400,327.9,327.9,327.9,327.9
XAUEUR,20041208,204500,327.8,327.8,327.8,327.8
XAUEUR,20041208,205000,327.8,327.8,327.8,327.8
XAUEUR,20041208,205100,328.0,328.0,328.0,328.0
XAUEUR,20041208,205300,328.1,328.2,328.1,328.2
XAUEUR,20041208,205500,328.3,328.3,328.3,328.3
XAUEUR,20041208,205600,328.2,328.2,328.2,328.2
XAUEUR,20041208,205700,328.3,328.3,328.3,328.3
XAUEUR,20041208,205900,328.4,328.4,328.3,328.3
XAUEUR,20041208,210200,328.4,328.4,328.4,328.4
XAUEUR,20041208,210500,328.5,328.5,328.5,328.5
XAUEUR,20041208,210600,328.6,328.7,328.6,328.7
XAUEUR,20041208,210900,328.5,328.5,328.5,328.5
XAUEUR,20041208,211300,328.4,328.4,328.4,328.4
XAUEUR,20041208,211400,328.5,328.5,328.5,328.5
XAUEUR,20041208,211800,328.4,328.4,328.4,328.4
XAUEUR,20041208,212000,328.5,328.5,328.5,328.5
XAUEUR,20041208,212400,328.6,328.6,328.6,328.6
XAUEUR,20041208,212700,328.7,328.7,328.7,328.7
XAUEUR,20041208,212800,328.6,328.6,328.6,328.6
XAUEUR,20041208,212900,328.7,328.7,328.7,328.7
XAUEUR,20041208,213200,328.6,328.6,328.5,328.5
XAUEUR,20041208,213300,328.4,328.4,328.3,328.3
XAUEUR,20041208,213600,328.2,328.2,328.2,328.2
XAUEUR,20041208,213800,328.3,328.3,328.3,328.3
XAUEUR,20041208,213900,328.2,328.2,328.2,328.2
XAUEUR,20041208,214000,328.4,328.4,328.4,328.4
XAUEUR,20041208,214500,328.4,328.4,328.4,328.4
XAUEUR,20041208,214900,328.5,328.5,328.5,328.5
XAUEUR,20041208,215000,328.6,328.6,328.6,328.6
XAUEUR,20041208,215200,328.7,328.7,328.5,328.5
XAUEUR,20041208,215300,328.6,328.6,328.6,328.6
XAUEUR,20041208,215400,328.7,328.7,328.7,328.7
XAUEUR,20041208,215700,328.8,328.9,328.8,328.9
XAUEUR,20041208,215800,329.0,329.0,329.0,329.0
XAUEUR,20041208,215900,329.1,329.2,329.1,329.2
XAUEUR,20041208,220400,329.2,329.2,329.2,329.2
XAUEUR,20041208,220800,329.3,329.3,329.3,329.3
XAUEUR,20041208,221300,329.3,329.4,329.3,329.4
XAUEUR,20041208,221400,329.5,329.5,329.5,329.5
XAUEUR,20041208,221900,329.5,329.5,329.5,329.5
XAUEUR,20041208,222100,329.4,329.4,329.4,329.4
XAUEUR,20041208,222300,329.5,329.5,329.5,329.5
XAUEUR,20041208,222400,329.6,329.6,329.6,329.6
XAUEUR,20041208,222600,329.5,329.5,329.5,329.5
XAUEUR,20041208,222700,329.3,329.3,329.3,329.3
XAUEUR,20041208,223000,329.4,329.4,329.4,329.4
XAUEUR,20041208,223100,329.5,329.5,329.5,329.5
XAUEUR,20041208,223500,329.6,329.6,329.6,329.6
XAUEUR,20041208,223600,329.7,329.7,329.7,329.7
XAUEUR,20041208,224100,329.7,329.7,329.7,329.7
XAUEUR,20041208,224600,329.8,329.8,329.8,329.8
XAUEUR,20041208,225000,329.7,329.7,329.7,329.7
XAUEUR,20041208,225500,329.7,329.7,329.7,329.7
XAUEUR,20041208,225700,329.6,329.6,329.6,329.6
XAUEUR,20041208,230200,329.6,329.6,329.6,329.6
XAUEUR,20041208,230300,329.7,329.7,329.7,329.7
XAUEUR,20041208,230800,329.7,329.7,329.7,329.7
XAUEUR,20041208,231300,329.7,329.7,329.7,329.7
XAUEUR,20041208,231700,329.5,329.5,329.5,329.5
XAUEUR,20041208,232100,329.4,329.4,329.4,329.4
XAUEUR,20041208,232200,329.5,329.5,329.5,329.5
XAUEUR,20041208,232700,329.5,329.5,329.5,329.5
XAUEUR,20041208,233000,329.6,329.6,329.6,329.6
XAUEUR,20041208,233100,329.5,329.5,329.5,329.5
XAUEUR,20041208,233200,329.4,329.5,329.3,329.5
XAUEUR,20041208,233400,329.7,329.7,329.7,329.7
XAUEUR,20041208,233500,329.6,329.6,329.6,329.6
XAUEUR,20041208,233700,329.5,329.5,329.5,329.5
XAUEUR,20041208,233900,329.6,329.6,329.6,329.6
XAUEUR,20041208,234000,329.5,329.5,329.5,329.5
XAUEUR,20041208,234500,329.5,329.5,329.5,329.5
XAUEUR,20041208,234600,329.4,329.4,329.4,329.4
XAUEUR,20041208,234900,329.3,329.3,329.3,329.3
XAUEUR,20041208,235000,329.2,329.3,329.2,329.3
XAUEUR,20041208,235200,329.4,329.5,329.4,329.5
XAUEUR,20041208,235600,329.4,329.4,329.4,329.4
XAUEUR,20041208,235700,329.5,329.5,329.5,329.5
XAGEUR,20041208,000400,5.77,5.77,5.77,5.77
XAGEUR,20041208,000900,5.77,5.77,5.77,5.77
XAGEUR,20041208,001400,5.77,5.77,5.77,5.77
XAGEUR,20041208,001900,5.77,5.77,5.77,5.77
XAGEUR,20041208,002400,5.77,5.77,5.77,5.77
XAGEUR,20041208,002900,5.77,5.77,5.77,5.77
XAGEUR,20041208,003400,5.77,5.77,5.77,5.77
XAGEUR,20041208,003900,5.77,5.77,5.77,5.77
XAGEUR,20041208,004400,5.77,5.77,5.77,5.77
XAGEUR,20041208,004900,5.77,5.77,5.77,5.77
XAGEUR,20041208,005400,5.77,5.77,5.77,5.77
XAGEUR,20041208,005900,5.77,5.77,5.77,5.77
XAGEUR,20041208,010400,5.77,5.77,5.77,5.77
XAGEUR,20041208,010900,5.77,5.77,5.77,5.77
XAGEUR,20041208,011400,5.77,5.77,5.77,5.77
XAGEUR,20041208,011700,5.76,5.76,5.76,5.76
XAGEUR,20041208,012100,5.77,5.77,5.77,5.77
XAGEUR,20041208,012600,5.77,5.77,5.77,5.77
XAGEUR,20041208,013100,5.77,5.77,5.77,5.77
XAGEUR,20041208,013600,5.77,5.77,5.77,5.77
XAGEUR,20041208,014000,5.78,5.78,5.78,5.78
XAGEUR,20041208,014500,5.78,5.78,5.78,5.78
XAGEUR,20041208,014600,5.77,5.77,5.77,5.77
XAGEUR,20041208,015100,5.77,5.77,5.77,5.77
XAGEUR,20041208,015600,5.77,5.77,5.77,5.77
XAGEUR,20041208,020100,5.77,5.77,5.77,5.77
XAGEUR,20041208,020200,5.78,5.78,5.78,5.78
XAGEUR,20041208,020700,5.78,5.78,5.77,5.77
XAGEUR,20041208,021200,5.77,5.77,5.77,5.77
XAGEUR,20041208,021700,5.77,5.77,5.77,5.77
XAGEUR,20041208,022100,5.78,5.78,5.78,5.78
XAGEUR,20041208,022200,5.77,5.77,5.77,5.77
XAGEUR,20041208,022500,5.76,5.76,5.76,5.76
XAGEUR,20041208,023000,5.76,5.76,5.76,5.76
XAGEUR,20041208,023500,5.76,5.76,5.76,5.76
XAGEUR,20041208,024000,5.76,5.76,5.76,5.76
XAGEUR,20041208,024400,5.75,5.75,5.75,5.75
XAGEUR,20041208,024600,5.74,5.74,5.74,5.74
XAGEUR,20041208,025100,5.74,5.74,5.74,5.74
XAGEUR,20041208,025400,5.75,5.75,5.75,5.75
XAGEUR,20041208,025900,5.75,5.75,5.75,5.75
XAGEUR,20041208,030400,5.75,5.75,5.75,5.75
XAGEUR,20041208,030900,5.75,5.75,5.75,5.75
XAGEUR,20041208,031300,5.74,5.74,5.74,5.74
XAGEUR,20041208,031800,5.74,5.74,5.74,5.74
XAGEUR,20041208,032300,5.74,5.74,5.74,5.74
XAGEUR,20041208,032800,5.74,5.74,5.74,5.74
XAGEUR,20041208,033300,5.74,5.74,5.74,5.74
XAGEUR,20041208,033800,5.74,5.74,5.74,5.74
XAGEUR,20041208,034300,5.74,5.74,5.74,5.74
XAGEUR,20041208,034800,5.74,5.74,5.74,5.74
XAGEUR,20041208,035300,5.74,5.74,5.74,5.74
XAGEUR,20041208,035500,5.73,5.73,5.73,5.73
XAGEUR,20041208,035800,5.72,5.72,5.72,5.72
XAGEUR,20041208,040300,5.72,5.72,5.72,5.72
XAGEUR,20041208,040800,5.72,5.72,5.72,5.72
XAGEUR,20041208,041300,5.71,5.71,5.71,5.71
XAGEUR,20041208,041800,5.71,5.71,5.71,5.71
XAGEUR,20041208,042300,5.71,5.71,5.71,5.71
XAGEUR,20041208,042800,5.71,5.71,5.71,5.71
XAGEUR,20041208,043300,5.71,5.71,5.71,5.71
XAGEUR,20041208,043800,5.71,5.71,5.71,5.71
XAGEUR,20041208,044300,5.71,5.71,5.71,5.71
XAGEUR,20041208,044800,5.71,5.71,5.71,5.71
XAGEUR,20041208,045300,5.71,5.71,5.71,5.71
XAGEUR,20041208,045800,5.71,5.71,5.71,5.71
XAGEUR,20041208,050300,5.71,5.71,5.71,5.71
XAGEUR,20041208,050800,5.71,5.71,5.71,5.71
XAGEUR,20041208,051300,5.71,5.71,5.71,5.71
XAGEUR,20041208,051800,5.71,5.71,5.71,5.71
XAGEUR,20041208,052300,5.71,5.71,5.71,5.71
XAGEUR,20041208,052800,5.71,5.71,5.71,5.71
XAGEUR,20041208,053300,5.71,5.71,5.71,5.71
XAGEUR,20041208,053800,5.71,5.71,5.71,5.71
XAGEUR,20041208,054000,5.72,5.72,5.72,5.72
XAGEUR,20041208,054100,5.73,5.73,5.72,5.72
XAGEUR,20041208,054300,5.73,5.73,5.72,5.72
XAGEUR,20041208,054500,5.73,5.73,5.73,5.73
XAGEUR,20041208,055000,5.73,5.73,5.73,5.73
XAGEUR,20041208,055100,5.72,5.72,5.72,5.72
XAGEUR,20041208,055600,5.72,5.72,5.72,5.72
XAGEUR,20041208,060100,5.72,5.72,5.72,5.72
XAGEUR,20041208,060600,5.73,5.73,5.73,5.73
XAGEUR,20041208,061100,5.73,5.73,5.73,5.73
XAGEUR,20041208,061500,5.72,5.72,5.72,5.72
XAGEUR,20041208,062000,5.72,5.72,5.72,5.72
XAGEUR,20041208,062500,5.72,5.73,5.72,5.73
XAGEUR,20041208,062700,5.72,5.72,5.72,5.72
XAGEUR,20041208,063200,5.72,5.72,5.72,5.72
XAGEUR,20041208,063400,5.73,5.73,5.73,5.73
XAGEUR,20041208,063900,5.73,5.73,5.73,5.73
XAGEUR,20041208,064300,5.74,5.75,5.74,5.75
XAGEUR,20041208,064800,5.75,5.75,5.75,5.75
XAGEUR,20041208,065200,5.74,5.74,5.74,5.74
XAGEUR,20041208,065700,5.74,5.74,5.74,5.74
XAGEUR,20041208,070200,5.74,5.74,5.74,5.74
XAGEUR,20041208,070700,5.74,5.74,5.74,5.74
XAGEUR,20041208,070800,5.73,5.73,5.73,5.73
XAGEUR,20041208,071300,5.73,5.73,5.73,5.73
XAGEUR,20041208,071600,5.74,5.74,5.74,5.74
XAGEUR,20041208,072100,5.74,5.74,5.74,5.74
XAGEUR,20041208,072500,5.73,5.73,5.73,5.73
XAGEUR,20041208,073000,5.73,5.73,5.73,5.73
XAGEUR,20041208,073500,5.73,5.73,5.73,5.73
XAGEUR,20041208,073800,5.72,5.72,5.72,5.72
XAGEUR,20041208,074300,5.72,5.72,5.72,5.72
XAGEUR,20041208,074800,5.72,5.72,5.72,5.72
XAGEUR,20041208,075200,5.73,5.73,5.73,5.73
XAGEUR,20041208,075400,5.72,5.72,5.72,5.72
XAGEUR,20041208,075900,5.72,5.73,5.72,5.73
XAGEUR,20041208,080400,5.73,5.73,5.73,5.73
XAGEUR,20041208,080600,5.72,5.72,5.72,5.72
XAGEUR,20041208,081100,5.73,5.73,5.73,5.73
XAGEUR,20041208,081400,5.74,5.74,5.74,5.74
XAGEUR,20041208,081900,5.74,5.74,5.74,5.74
XAGEUR,20041208,082000,5.73,5.73,5.73,5.73
XAGEUR,20041208,082400,5.72,5.72,5.72,5.72
XAGEUR,20041208,082500,5.71,5.71,5.71,5.71
XAGEUR,20041208,082800,5.72,5.72,5.72,5.72
XAGEUR,20041208,082900,5.71,5.72,5.71,5.72
XAGEUR,20041208,083400,5.72,5.72,5.72,5.72
XAGEUR,20041208,083900,5.72,5.72,5.72,5.72
XAGEUR,20041208,084400,5.72,5.72,5.72,5.72
XAGEUR,20041208,084900,5.72,5.72,5.72,5.72
XAGEUR,20041208,085400,5.72,5.72,5.71,5.71
XAGEUR,20041208,085900,5.70,5.70,5.70,5.70
XAGEUR,20041208,090200,5.69,5.69,5.69,5.69
XAGEUR,20041208,090500,5.68,5.68,5.68,5.68
XAGEUR,20041208,091000,5.68,5.68,5.67,5.67
XAGEUR,20041208,091100,5.66,5.66,5.66,5.66
XAGEUR,20041208,091200,5.65,5.65,5.65,5.65
XAGEUR,20041208,091700,5.65,5.66,5.65,5.66
XAGEUR,20041208,091800,5.65,5.65,5.65,5.65
XAGEUR,20041208,092000,5.64,5.64,5.64,5.64
XAGEUR,20041208,092500,5.64,5.64,5.64,5.64
XAGEUR,20041208,093000,5.64,5.64,5.64,5.64
XAGEUR,20041208,093100,5.65,5.65,5.65,5.65
XAGEUR,20041208,093400,5.64,5.65,5.64,5.65
XAGEUR,20041208,093800,5.64,5.64,5.64,5.64
XAGEUR,20041208,094100,5.65,5.65,5.65,5.65
XAGEUR,20041208,094600,5.65,5.65,5.65,5.65
XAGEUR,20041208,094700,5.64,5.64,5.64,5.64
XAGEUR,20041208,095100,5.65,5.65,5.65,5.65
XAGEUR,20041208,095600,5.65,5.65,5.65,5.65
XAGEUR,20041208,100100,5.66,5.66,5.66,5.66
XAGEUR,20041208,100200,5.67,5.67,5.67,5.67
XAGEUR,20041208,100700,5.67,5.67,5.67,5.67
XAGEUR,20041208,101200,5.67,5.67,5.67,5.67
XAGEUR,20041208,101300,5.68,5.68,5.68,5.68
XAGEUR,20041208,101400,5.67,5.67,5.67,5.67
XAGEUR,20041208,101900,5.67,5.67,5.66,5.66
XAGEUR,20041208,102400,5.66,5.66,5.66,5.66
XAGEUR,20041208,102900,5.66,5.66,5.66,5.66
XAGEUR,20041208,103400,5.66,5.66,5.66,5.66
XAGEUR,20041208,103700,5.67,5.67,5.67,5.67
XAGEUR,20041208,104100,5.68,5.68,5.68,5.68
XAGEUR,20041208,104600,5.68,5.68,5.68,5.68
XAGEUR,20041208,104800,5.69,5.69,5.69,5.69
XAGEUR,20041208,104900,5.68,5.68,5.68,5.68
XAGEUR,20041208,105200,5.69,5.69,5.69,5.69
XAGEUR,20041208,105400,5.68,5.68,5.68,5.68
XAGEUR,20041208,105500,5.69,5.69,5.69,5.69
XAGEUR,20041208,110000,5.69,5.69,5.69,5.69
XAGEUR,20041208,110500,5.69,5.69,5.69,5.69
XAGEUR,20041208,110600,5.68,5.68,5.68,5.68
XAGEUR,20041208,111100,5.67,5.67,5.67,5.67
XAGEUR,20041208,111600,5.67,5.67,5.67,5.67
XAGEUR,20041208,112100,5.67,5.67,5.67,5.67
XAGEUR,20041208,112200,5.68,5.68,5.68,5.68
XAGEUR,20041208,112300,5.69,5.69,5.69,5.69
XAGEUR,20041208,112800,5.69,5.69,5.69,5.69
XAGEUR,20041208,113200,5.68,5.68,5.68,5.68
XAGEUR,20041208,113700,5.68,5.68,5.67,5.67
XAGEUR,20041208,114100,5.68,5.68,5.68,5.68
XAGEUR,20041208,114600,5.68,5.68,5.68,5.68
XAGEUR,20041208,115100,5.68,5.68,5.68,5.68
XAGEUR,20041208,115300,5.67,5.67,5.67,5.67
XAGEUR,20041208,115400,5.65,5.65,5.65,5.65
XAGEUR,20041208,115900,5.65,5.65,5.65,5.65
XAGEUR,20041208,120400,5.64,5.64,5.63,5.63
XAGEUR,20041208,120500,5.62,5.62,5.62,5.62
XAGEUR,20041208,120900,5.63,5.63,5.63,5.63
XAGEUR,20041208,121000,5.64,5.64,5.64,5.64
XAGEUR,20041208,121500,5.64,5.64,5.64,5.64
XAGEUR,20041208,121700,5.65,5.65,5.65,5.65
XAGEUR,20041208,121800,5.64,5.64,5.64,5.64
XAGEUR,20041208,121900,5.63,5.63,5.63,5.63
XAGEUR,20041208,122400,5.63,5.63,5.63,5.63
XAGEUR,20041208,122600,5.64,5.64,5.64,5.64
XAGEUR,20041208,123100,5.64,5.64,5.64,5.64
XAGEUR,20041208,123300,5.65,5.65,5.65,5.65
XAGEUR,20041208,123600,5.64,5.64,5.64,5.64
XAGEUR,20041208,123700,5.63,5.63,5.63,5.63
XAGEUR,20041208,124100,5.62,5.62,5.62,5.62
XAGEUR,20041208,124200,5.63,5.63,5.62,5.62
XAGEUR,20041208,124400,5.61,5.61,5.60,5.60
XAGEUR,20041208,124500,5.59,5.59,5.59,5.59
XAGEUR,20041208,124600,5.60,5.60,5.60,5.60
XAGEUR,20041208,124800,5.59,5.59,5.59,5.59
XAGEUR,20041208,125100,5.58,5.58,5.58,5.58
XAGEUR,20041208,125600,5.58,5.59,5.58,5.59
XAGEUR,20041208,130100,5.59,5.59,5.59,5.59
XAGEUR,20041208,130600,5.59,5.59,5.59,5.59
XAGEUR,20041208,130700,5.60,5.60,5.60,5.60
XAGEUR,20041208,130800,5.61,5.61,5.60,5.60
XAGEUR,20041208,131200,5.61,5.61,5.61,5.61
XAGEUR,20041208,131500,5.60,5.60,5.60,5.60
XAGEUR,20041208,131700,5.61,5.61,5.61,5.61
XAGEUR,20041208,132000,5.60,5.60,5.60,5.60
XAGEUR,20041208,132100,5.59,5.59,5.59,5.59
XAGEUR,20041208,132500,5.60,5.60,5.60,5.60
XAGEUR,20041208,133000,5.60,5.60,5.60,5.60
XAGEUR,20041208,133500,5.60,5.60,5.60,5.60
XAGEUR,20041208,134000,5.61,5.61,5.61,5.61
XAGEUR,20041208,134400,5.60,5.60,5.60,5.60
XAGEUR,20041208,134900,5.60,5.60,5.60,5.60
XAGEUR,20041208,135000,5.58,5.58,5.58,5.58
XAGEUR,20041208,135500,5.58,5.58,5.58,5.58
XAGEUR,20041208,135600,5.59,5.59,5.59,5.59
XAGEUR,20041208,135700,5.58,5.58,5.58,5.58
XAGEUR,20041208,140200,5.59,5.59,5.59,5.59
XAGEUR,20041208,140700,5.59,5.59,5.59,5.59
XAGEUR,20041208,141200,5.59,5.59,5.59,5.59
XAGEUR,20041208,141500,5.58,5.58,5.58,5.58
XAGEUR,20041208,141600,5.57,5.57,5.57,5.57
XAGEUR,20041208,142100,5.57,5.57,5.57,5.57
XAGEUR,20041208,142500,5.58,5.58,5.58,5.58
XAGEUR,20041208,142600,5.54,5.54,5.50,5.50
XAGEUR,20041208,142700,5.49,5.49,5.44,5.44
XAGEUR,20041208,142800,5.43,5.43,5.43,5.43
XAGEUR,20041208,142900,5.42,5.42,5.40,5.40
XAGEUR,20041208,143000,5.39,5.39,5.39,5.39
XAGEUR,20041208,143100,5.38,5.38,5.37,5.37
XAGEUR,20041208,143200,5.36,5.36,5.33,5.33
XAGEUR,20041208,143300,5.32,5.32,5.30,5.30
XAGEUR,20041208,143400,5.32,5.34,5.32,5.34
XAGEUR,20041208,143500,5.35,5.36,5.35,5.36
XAGEUR,20041208,143600,5.37,5.38,5.37,5.38
XAGEUR,20041208,143700,5.37,5.37,5.36,5.36
XAGEUR,20041208,143800,5.34,5.34,5.30,5.30
XAGEUR,20041208,143900,5.29,5.29,5.28,5.29
XAGEUR,20041208,144000,5.30,5.32,5.30,5.31
XAGEUR,20041208,144100,5.30,5.30,5.30,5.30
XAGEUR,20041208,144200,5.31,5.32,5.31,5.32
XAGEUR,20041208,144300,5.31,5.31,5.30,5.30
XAGEUR,20041208,144400,5.29,5.29,5.29,5.29
XAGEUR,20041208,144500,5.28,5.28,5.28,5.28
XAGEUR,20041208,144600,5.27,5.29,5.27,5.29
XAGEUR,20041208,144700,5.30,5.32,5.30,5.32
XAGEUR,20041208,144800,5.31,5.32,5.31,5.32
XAGEUR,20041208,144900,5.31,5.32,5.31,5.32
XAGEUR,20041208,145000,5.31,5.31,5.29,5.29
XAGEUR,20041208,145100,5.28,5.28,5.28,5.28
XAGEUR,20041208,145200,5.29,5.29,5.29,5.29
XAGEUR,20041208,145300,5.28,5.28,5.28,5.28
XAGEUR,20041208,145400,5.29,5.29,5.28,5.28
XAGEUR,20041208,145600,5.29,5.29,5.29,5.29
XAGEUR,20041208,145700,5.30,5.31,5.30,5.31
XAGEUR,20041208,145800,5.32,5.32,5.32,5.32
XAGEUR,20041208,145900,5.33,5.33,5.33,5.33
XAGEUR,20041208,150300,5.34,5.34,5.34,5.34
XAGEUR,20041208,150400,5.35,5.35,5.35,5.35
XAGEUR,20041208,150700,5.34,5.34,5.34,5.34
XAGEUR,20041208,151000,5.33,5.33,5.33,5.33
XAGEUR,20041208,151100,5.34,5.35,5.34,5.35
XAGEUR,20041208,151400,5.36,5.36,5.36,5.36
XAGEUR,20041208,151500,5.35,5.35,5.35,5.35
XAGEUR,20041208,151600,5.34,5.34,5.34,5.34
XAGEUR,20041208,152100,5.33,5.33,5.33,5.33
XAGEUR,20041208,152200,5.34,5.34,5.34,5.34
XAGEUR,20041208,152300,5.35,5.35,5.35,5.35
XAGEUR,20041208,152400,5.34,5.34,5.33,5.33
XAGEUR,20041208,152900,5.33,5.33,5.33,5.33
XAGEUR,20041208,153200,5.32,5.32,5.32,5.32
XAGEUR,20041208,153600,5.30,5.30,5.30,5.30
XAGEUR,20041208,154000,5.31,5.32,5.31,5.32
XAGEUR,20041208,154100,5.33,5.33,5.33,5.33
XAGEUR,20041208,154300,5.32,5.32,5.32,5.32
XAGEUR,20041208,154500,5.31,5.31,5.31,5.31
XAGEUR,20041208,154900,5.32,5.32,5.32,5.32
XAGEUR,20041208,155400,5.32,5.32,5.32,5.32
XAGEUR,20041208,155600,5.31,5.31,5.31,5.31
XAGEUR,20041208,160100,5.30,5.30,5.30,5.30
XAGEUR,20041208,160600,5.30,5.30,5.30,5.30
XAGEUR,20041208,160700,5.29,5.29,5.29,5.29
XAGEUR,20041208,161000,5.30,5.30,5.30,5.30
XAGEUR,20041208,161100,5.31,5.31,5.31,5.31
XAGEUR,20041208,161200,5.30,5.30,5.30,5.30
XAGEUR,20041208,161600,5.31,5.31,5.31,5.31
XAGEUR,20041208,162000,5.32,5.32,5.32,5.32
XAGEUR,20041208,162400,5.33,5.33,5.33,5.33
XAGEUR,20041208,162900,5.33,5.33,5.33,5.33
XAGEUR,20041208,163300,5.32,5.32,5.32,5.32
XAGEUR,20041208,163800,5.32,5.32,5.32,5.32
XAGEUR,20041208,163900,5.33,5.33,5.33,5.33
XAGEUR,20041208,164400,5.33,5.33,5.33,5.33
XAGEUR,20041208,164600,5.32,5.32,5.32,5.32
XAGEUR,20041208,165100,5.32,5.32,5.32,5.32
XAGEUR,20041208,165300,5.31,5.31,5.31,5.31
XAGEUR,20041208,165500,5.30,5.30,5.30,5.30
XAGEUR,20041208,170000,5.30,5.31,5.30,5.31
XAGEUR,20041208,170200,5.30,5.30,5.30,5.30
XAGEUR,20041208,170300,5.31,5.31,5.31,5.31
XAGEUR,20041208,170400,5.30,5.30,5.30,5.30
XAGEUR,20041208,170900,5.30,5.30,5.30,5.30
XAGEUR,20041208,171200,5.31,5.31,5.31,5.31
XAGEUR,20041208,171300,5.32,5.32,5.32,5.32
XAGEUR,20041208,171400,5.31,5.31,5.31,5.31
XAGEUR,20041208,171900,5.31,5.31,5.30,5.30
XAGEUR,20041208,172000,5.29,5.29,5.29,5.29
XAGEUR,20041208,172500,5.29,5.29,5.29,5.29
XAGEUR,20041208,173000,5.29,5.29,5.29,5.29
XAGEUR,20041208,173100,5.30,5.30,5.30,5.30
XAGEUR,20041208,173600,5.30,5.30,5.30,5.30
XAGEUR,20041208,174000,5.29,5.29,5.29,5.29
XAGEUR,20041208,174200,5.28,5.28,5.28,5.28
XAGEUR,20041208,174500,5.27,5.27,5.27,5.27
XAGEUR,20041208,174800,5.26,5.26,5.26,5.26
XAGEUR,20041208,175300,5.26,5.26,5.26,5.26
XAGEUR,20041208,175800,5.26,5.26,5.26,5.26
XAGEUR,20041208,180000,5.28,5.28,5.28,5.28
XAGEUR,20041208,180500,5.29,5.29,5.29,5.29
XAGEUR,20041208,180800,5.28,5.28,5.28,5.28
XAGEUR,20041208,181000,5.29,5.29,5.29,5.29
XAGEUR,20041208,181500,5.29,5.29,5.29,5.29
XAGEUR,20041208,181600,5.28,5.28,5.28,5.28
XAGEUR,20041208,181900,5.27,5.27,5.27,5.27
XAGEUR,20041208,182000,5.26,5.26,5.26,5.26
XAGEUR,20041208,182500,5.26,5.26,5.26,5.26
XAGEUR,20041208,183000,5.27,5.28,5.27,5.28
XAGEUR,20041208,183500,5.28,5.28,5.28,5.28
XAGEUR,20041208,183600,5.27,5.27,5.27,5.27
XAGEUR,20041208,183700,5.26,5.26,5.26,5.26
XAGEUR,20041208,183800,5.27,5.27,5.27,5.27
XAGEUR,20041208,184200,5.28,5.28,5.28,5.28
XAGEUR,20041208,184700,5.28,5.28,5.28,5.28
XAGEUR,20041208,185000,5.29,5.29,5.29,5.29
XAGEUR,20041208,185200,5.30,5.30,5.30,5.30
XAGEUR,20041208,185700,5.30,5.30,5.29,5.29
XAGEUR,20041208,190200,5.29,5.29,5.29,5.29
XAGEUR,20041208,190700,5.30,5.30,5.30,5.30
XAGEUR,20041208,190800,5.31,5.31,5.31,5.31
XAGEUR,20041208,190900,5.32,5.32,5.32,5.32
XAGEUR,20041208,191200,5.31,5.31,5.31,5.31
XAGEUR,20041208,191500,5.32,5.32,5.32,5.32
XAGEUR,20041208,191900,5.31,5.31,5.31,5.31
XAGEUR,20041208,192400,5.31,5.31,5.31,5.31
XAGEUR,20041208,192900,5.31,5.31,5.31,5.31
XAGEUR,20041208,193400,5.31,5.31,5.31,5.31
XAGEUR,20041208,193900,5.31,5.31,5.31,5.31
XAGEUR,20041208,194400,5.31,5.31,5.31,5.31
XAGEUR,20041208,194900,5.31,5.31,5.31,5.31
XAGEUR,20041208,195400,5.31,5.31,5.31,5.31
XAGEUR,20041208,195900,5.31,5.31,5.31,5.31
XAGEUR,20041208,200400,5.31,5.31,5.31,5.31
XAGEUR,20041208,200900,5.31,5.31,5.31,5.31
XAGEUR,20041208,201400,5.31,5.31,5.31,5.31
XAGEUR,20041208,201900,5.31,5.31,5.31,5.31
XAGEUR,20041208,202400,5.31,5.31,5.31,5.31
XAGEUR,20041208,202600,5.30,5.30,5.30,5.30
XAGEUR,20041208,203100,5.30,5.30,5.30,5.30
XAGEUR,20041208,203600,5.30,5.30,5.30,5.30
XAGEUR,20041208,203800,5.29,5.29,5.29,5.29
XAGEUR,20041208,204200,5.30,5.30,5.30,5.30
XAGEUR,20041208,204400,5.29,5.29,5.29,5.29
XAGEUR,20041208,204900,5.29,5.29,5.29,5.29
XAGEUR,20041208,205400,5.29,5.29,5.29,5.29
XAGEUR,20041208,205900,5.30,5.30,5.29,5.29
XAGEUR,20041208,210300,5.30,5.30,5.30,5.30
XAGEUR,20041208,210400,5.29,5.29,5.29,5.29
XAGEUR,20041208,210500,5.30,5.30,5.30,5.30
XAGEUR,20041208,211000,5.30,5.30,5.30,5.30
XAGEUR,20041208,211500,5.30,5.30,5.30,5.30
XAGEUR,20041208,212000,5.30,5.30,5.30,5.30
XAGEUR,20041208,212500,5.30,5.30,5.30,5.30
XAGEUR,20041208,213000,5.30,5.30,5.30,5.30
XAGEUR,20041208,213500,5.30,5.30,5.30,5.30
XAGEUR,20041208,214000,5.30,5.30,5.30,5.30
XAGEUR,20041208,214500,5.30,5.30,5.30,5.30
XAGEUR,20041208,215000,5.30,5.30,5.30,5.30
XAGEUR,20041208,215500,5.30,5.30,5.30,5.30
XAGEUR,20041208,220000,5.30,5.30,5.30,5.30
XAGEUR,20041208,220500,5.30,5.30,5.30,5.30
XAGEUR,20041208,221000,5.30,5.30,5.30,5.30
XAGEUR,20041208,221400,5.31,5.31,5.31,5.31
XAGEUR,20041208,221900,5.31,5.31,5.31,5.31
XAGEUR,20041208,222300,5.32,5.32,5.32,5.32
XAGEUR,20041208,222800,5.32,5.32,5.32,5.32
XAGEUR,20041208,223300,5.32,5.32,5.32,5.32
XAGEUR,20041208,223400,5.33,5.33,5.33,5.33
XAGEUR,20041208,223600,5.34,5.34,5.34,5.34
XAGEUR,20041208,224100,5.34,5.34,5.34,5.34
XAGEUR,20041208,224600,5.34,5.34,5.34,5.34
XAGEUR,20041208,225000,5.33,5.33,5.33,5.33
XAGEUR,20041208,225500,5.33,5.33,5.33,5.33
XAGEUR,20041208,230000,5.33,5.33,5.33,5.33
XAGEUR,20041208,230300,5.34,5.34,5.34,5.34
XAGEUR,20041208,230800,5.34,5.34,5.34,5.34
XAGEUR,20041208,231300,5.34,5.34,5.34,5.34
XAGEUR,20041208,231700,5.32,5.32,5.32,5.32
XAGEUR,20041208,232200,5.32,5.32,5.32,5.32
XAGEUR,20041208,232700,5.32,5.32,5.32,5.32
XAGEUR,20041208,233200,5.32,5.32,5.32,5.32
XAGEUR,20041208,233700,5.32,5.32,5.32,5.32
XAGEUR,20041208,234200,5.32,5.32,5.32,5.32
XAGEUR,20041208,234700,5.32,5.32,5.32,5.32
XAGEUR,20041208,235200,5.32,5.32,5.32,5.32
XAGEUR,20041208,235700,5.32,5.32,5.32,5.32
GBPCAD,20041208,000100,2.3508,2.3508,2.3504,2.3504
GBPCAD,20041208,000200,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,000300,2.3502,2.3504,2.3502,2.3504
GBPCAD,20041208,000400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20041208,000500,2.3504,2.3504,2.3503,2.3503
GBPCAD,20041208,000600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,000700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,000800,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,000900,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041208,001000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041208,001100,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041208,001200,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041208,001300,2.3501,2.3502,2.3501,2.3502
GBPCAD,20041208,001400,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041208,001500,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041208,001600,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,001700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,001800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,001900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,002000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,002100,2.3500,2.3500,2.3497,2.3497
GBPCAD,20041208,002200,2.3497,2.3497,2.3496,2.3496
GBPCAD,20041208,002300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20041208,002400,2.3496,2.3497,2.3496,2.3497
GBPCAD,20041208,002500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041208,002600,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041208,002700,2.3500,2.3500,2.3499,2.3499
GBPCAD,20041208,002800,2.3499,2.3499,2.3498,2.3498
GBPCAD,20041208,002900,2.3498,2.3499,2.3498,2.3499
GBPCAD,20041208,003000,2.3500,2.3501,2.3500,2.3501
GBPCAD,20041208,003100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,003200,2.3499,2.3499,2.3498,2.3498
GBPCAD,20041208,003300,2.3498,2.3498,2.3493,2.3493
GBPCAD,20041208,003400,2.3492,2.3492,2.3490,2.3490
GBPCAD,20041208,003500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,003600,2.3488,2.3488,2.3486,2.3486
GBPCAD,20041208,003700,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041208,003800,2.3488,2.3489,2.3488,2.3489
GBPCAD,20041208,003900,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041208,004000,2.3493,2.3495,2.3493,2.3495
GBPCAD,20041208,004100,2.3495,2.3495,2.3494,2.3494
GBPCAD,20041208,004200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041208,004300,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041208,004400,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041208,004500,2.3495,2.3495,2.3495,2.3495
GBPCAD,20041208,004600,2.3495,2.3496,2.3495,2.3496
GBPCAD,20041208,004700,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041208,004800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20041208,004900,2.3491,2.3491,2.3488,2.3488
GBPCAD,20041208,005000,2.3487,2.3487,2.3484,2.3484
GBPCAD,20041208,005100,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041208,005200,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,005300,2.3481,2.3487,2.3481,2.3487
GBPCAD,20041208,005400,2.3488,2.3489,2.3486,2.3486
GBPCAD,20041208,005500,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041208,005600,2.3484,2.3484,2.3482,2.3482
GBPCAD,20041208,005700,2.3482,2.3483,2.3482,2.3482
GBPCAD,20041208,005800,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,005900,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041208,010000,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,010100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041208,010200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041208,010300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041208,010400,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041208,010500,2.3488,2.3488,2.3487,2.3487
GBPCAD,20041208,010600,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,010700,2.3487,2.3487,2.3485,2.3485
GBPCAD,20041208,010800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,010900,2.3485,2.3485,2.3483,2.3483
GBPCAD,20041208,011000,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041208,011100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,011200,2.3482,2.3482,2.3481,2.3481
GBPCAD,20041208,011300,2.3481,2.3481,2.3480,2.3480
GBPCAD,20041208,011400,2.3481,2.3482,2.3481,2.3482
GBPCAD,20041208,011500,2.3483,2.3485,2.3483,2.3485
GBPCAD,20041208,011600,2.3485,2.3487,2.3485,2.3487
GBPCAD,20041208,011700,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,011800,2.3486,2.3486,2.3484,2.3484
GBPCAD,20041208,011900,2.3484,2.3486,2.3484,2.3486
GBPCAD,20041208,012000,2.3485,2.3485,2.3483,2.3483
GBPCAD,20041208,012100,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041208,012200,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,012300,2.3481,2.3481,2.3478,2.3478
GBPCAD,20041208,012400,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041208,012500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,012600,2.3475,2.3476,2.3475,2.3475
GBPCAD,20041208,012700,2.3474,2.3474,2.3474,2.3474
GBPCAD,20041208,012800,2.3474,2.3474,2.3474,2.3474
GBPCAD,20041208,012900,2.3474,2.3476,2.3474,2.3476
GBPCAD,20041208,013000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,013100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,013200,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041208,013300,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041208,013400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041208,013500,2.3475,2.3477,2.3475,2.3477
GBPCAD,20041208,013600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,013700,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041208,013800,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041208,013900,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041208,014000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,014100,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041208,014200,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041208,014300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041208,014400,2.3480,2.3481,2.3480,2.3481
GBPCAD,20041208,014500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,014600,2.3482,2.3484,2.3482,2.3484
GBPCAD,20041208,014700,2.3484,2.3484,2.3480,2.3480
GBPCAD,20041208,014800,2.3480,2.3483,2.3480,2.3483
GBPCAD,20041208,014900,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041208,015000,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,015100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,015200,2.3482,2.3482,2.3481,2.3481
GBPCAD,20041208,015300,2.3480,2.3480,2.3479,2.3479
GBPCAD,20041208,015400,2.3478,2.3478,2.3475,2.3475
GBPCAD,20041208,015500,2.3474,2.3474,2.3473,2.3474
GBPCAD,20041208,015600,2.3475,2.3476,2.3475,2.3475
GBPCAD,20041208,015700,2.3475,2.3475,2.3474,2.3474
GBPCAD,20041208,015800,2.3474,2.3474,2.3473,2.3473
GBPCAD,20041208,015900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041208,020000,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,020100,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041208,020200,2.3473,2.3475,2.3473,2.3475
GBPCAD,20041208,020300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,020400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,020500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,020600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,020700,2.3476,2.3476,2.3475,2.3475
GBPCAD,20041208,020800,2.3476,2.3477,2.3476,2.3477
GBPCAD,20041208,020900,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041208,021000,2.3480,2.3482,2.3480,2.3482
GBPCAD,20041208,021100,2.3482,2.3482,2.3480,2.3480
GBPCAD,20041208,021200,2.3480,2.3480,2.3477,2.3477
GBPCAD,20041208,021300,2.3477,2.3477,2.3472,2.3472
GBPCAD,20041208,021400,2.3470,2.3470,2.3465,2.3465
GBPCAD,20041208,021500,2.3465,2.3467,2.3465,2.3467
GBPCAD,20041208,021600,2.3466,2.3469,2.3466,2.3469
GBPCAD,20041208,021700,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041208,021800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041208,021900,2.3468,2.3468,2.3464,2.3464
GBPCAD,20041208,022000,2.3464,2.3465,2.3464,2.3465
GBPCAD,20041208,022100,2.3465,2.3465,2.3462,2.3462
GBPCAD,20041208,022200,2.3463,2.3468,2.3463,2.3468
GBPCAD,20041208,022300,2.3470,2.3472,2.3470,2.3470
GBPCAD,20041208,022400,2.3470,2.3470,2.3469,2.3470
GBPCAD,20041208,022500,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041208,022600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20041208,022700,2.3471,2.3471,2.3471,2.3471
GBPCAD,20041208,022800,2.3471,2.3471,2.3469,2.3469
GBPCAD,20041208,022900,2.3468,2.3468,2.3467,2.3468
GBPCAD,20041208,023000,2.3468,2.3470,2.3468,2.3470
GBPCAD,20041208,023100,2.3471,2.3471,2.3471,2.3471
GBPCAD,20041208,023200,2.3471,2.3471,2.3467,2.3467
GBPCAD,20041208,023300,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041208,023400,2.3464,2.3467,2.3463,2.3467
GBPCAD,20041208,023500,2.3469,2.3474,2.3469,2.3474
GBPCAD,20041208,023600,2.3474,2.3475,2.3474,2.3475
GBPCAD,20041208,023700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,023800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,023900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,024000,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,024100,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,024200,2.3475,2.3476,2.3475,2.3476
GBPCAD,20041208,024300,2.3476,2.3477,2.3476,2.3477
GBPCAD,20041208,024400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041208,024500,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041208,024600,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041208,024700,2.3478,2.3479,2.3478,2.3478
GBPCAD,20041208,024800,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041208,024900,2.3477,2.3477,2.3476,2.3477
GBPCAD,20041208,025000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,025100,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041208,025200,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041208,025300,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041208,025400,2.3479,2.3480,2.3479,2.3480
GBPCAD,20041208,025500,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,025600,2.3481,2.3482,2.3481,2.3482
GBPCAD,20041208,025700,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,025800,2.3482,2.3483,2.3482,2.3483
GBPCAD,20041208,025900,2.3483,2.3484,2.3483,2.3483
GBPCAD,20041208,030000,2.3483,2.3483,2.3480,2.3480
GBPCAD,20041208,030100,2.3480,2.3481,2.3480,2.3481
GBPCAD,20041208,030200,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,030300,2.3481,2.3485,2.3481,2.3485
GBPCAD,20041208,030400,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,030500,2.3486,2.3486,2.3485,2.3485
GBPCAD,20041208,030600,2.3485,2.3485,2.3484,2.3484
GBPCAD,20041208,030700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041208,030800,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041208,030900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,031000,2.3485,2.3486,2.3485,2.3486
GBPCAD,20041208,031100,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041208,031200,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,031300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,031400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,031500,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,031600,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041208,031700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,031800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,031900,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041208,032000,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041208,032100,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,032200,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,032300,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041208,032400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,032500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,032600,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,032700,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,032800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,032900,2.3489,2.3490,2.3489,2.3490
GBPCAD,20041208,033000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,033100,2.3490,2.3490,2.3487,2.3487
GBPCAD,20041208,033200,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,033300,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041208,033400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,033500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,033600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,033700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,033800,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,033900,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,034000,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,034100,2.3489,2.3490,2.3489,2.3490
GBPCAD,20041208,034200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041208,034300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041208,034400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,034500,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041208,034600,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041208,034700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,034800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,034900,2.3489,2.3489,2.3486,2.3486
GBPCAD,20041208,035000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041208,035100,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041208,035200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,035300,2.3488,2.3489,2.3488,2.3488
GBPCAD,20041208,035400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,035500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,035600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,035700,2.3487,2.3487,2.3486,2.3486
GBPCAD,20041208,035800,2.3486,2.3486,2.3485,2.3485
GBPCAD,20041208,035900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,040000,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,040100,2.3485,2.3486,2.3485,2.3486
GBPCAD,20041208,040200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041208,040300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,040400,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,040500,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,040600,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,040700,2.3487,2.3491,2.3487,2.3491
GBPCAD,20041208,040800,2.3492,2.3494,2.3492,2.3494
GBPCAD,20041208,040900,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041208,041000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041208,041100,2.3494,2.3503,2.3494,2.3503
GBPCAD,20041208,041200,2.3504,2.3504,2.3503,2.3503
GBPCAD,20041208,041300,2.3504,2.3504,2.3504,2.3504
GBPCAD,20041208,041400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20041208,041500,2.3504,2.3504,2.3503,2.3503
GBPCAD,20041208,041600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,041700,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,041800,2.3502,2.3502,2.3500,2.3501
GBPCAD,20041208,041900,2.3501,2.3502,2.3501,2.3502
GBPCAD,20041208,042000,2.3502,2.3502,2.3502,2.3502
GBPCAD,20041208,042100,2.3502,2.3502,2.3500,2.3500
GBPCAD,20041208,042200,2.3500,2.3500,2.3499,2.3499
GBPCAD,20041208,042300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,042400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,042500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,042600,2.3500,2.3503,2.3500,2.3503
GBPCAD,20041208,042700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,042800,2.3504,2.3505,2.3504,2.3505
GBPCAD,20041208,042900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,043000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,043100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,043200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,043300,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041208,043400,2.3504,2.3504,2.3502,2.3502
GBPCAD,20041208,043500,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041208,043600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20041208,043700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,043800,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,043900,2.3502,2.3503,2.3502,2.3503
GBPCAD,20041208,044000,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,044100,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041208,044200,2.3500,2.3500,2.3499,2.3499
GBPCAD,20041208,044300,2.3500,2.3502,2.3500,2.3502
GBPCAD,20041208,044400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,044500,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041208,044600,2.3503,2.3505,2.3503,2.3505
GBPCAD,20041208,044700,2.3506,2.3518,2.3506,2.3518
GBPCAD,20041208,044800,2.3519,2.3529,2.3519,2.3529
GBPCAD,20041208,044900,2.3529,2.3529,2.3519,2.3519
GBPCAD,20041208,045000,2.3519,2.3522,2.3519,2.3522
GBPCAD,20041208,045100,2.3524,2.3525,2.3524,2.3525
GBPCAD,20041208,045200,2.3524,2.3525,2.3523,2.3523
GBPCAD,20041208,045300,2.3522,2.3526,2.3522,2.3525
GBPCAD,20041208,045400,2.3525,2.3529,2.3525,2.3528
GBPCAD,20041208,045500,2.3526,2.3526,2.3525,2.3526
GBPCAD,20041208,045600,2.3527,2.3527,2.3527,2.3527
GBPCAD,20041208,045700,2.3527,2.3527,2.3524,2.3525
GBPCAD,20041208,045800,2.3523,2.3523,2.3519,2.3519
GBPCAD,20041208,045900,2.3519,2.3519,2.3515,2.3515
GBPCAD,20041208,050000,2.3513,2.3514,2.3512,2.3514
GBPCAD,20041208,050100,2.3515,2.3516,2.3515,2.3516
GBPCAD,20041208,050200,2.3516,2.3517,2.3516,2.3516
GBPCAD,20041208,050300,2.3515,2.3515,2.3515,2.3515
GBPCAD,20041208,050400,2.3515,2.3515,2.3512,2.3512
GBPCAD,20041208,050500,2.3512,2.3512,2.3510,2.3510
GBPCAD,20041208,050600,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041208,050700,2.3510,2.3510,2.3509,2.3509
GBPCAD,20041208,050800,2.3507,2.3507,2.3506,2.3506
GBPCAD,20041208,050900,2.3506,2.3507,2.3506,2.3507
GBPCAD,20041208,051000,2.3507,2.3514,2.3507,2.3514
GBPCAD,20041208,051100,2.3516,2.3518,2.3516,2.3518
GBPCAD,20041208,051200,2.3518,2.3518,2.3514,2.3514
GBPCAD,20041208,051300,2.3513,2.3513,2.3493,2.3493
GBPCAD,20041208,051400,2.3493,2.3493,2.3485,2.3485
GBPCAD,20041208,051500,2.3484,2.3484,2.3483,2.3483
GBPCAD,20041208,051600,2.3483,2.3486,2.3483,2.3486
GBPCAD,20041208,051700,2.3487,2.3494,2.3487,2.3494
GBPCAD,20041208,051800,2.3495,2.3504,2.3495,2.3504
GBPCAD,20041208,051900,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,052000,2.3507,2.3509,2.3507,2.3509
GBPCAD,20041208,052100,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041208,052200,2.3511,2.3511,2.3507,2.3507
GBPCAD,20041208,052300,2.3506,2.3507,2.3506,2.3507
GBPCAD,20041208,052400,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041208,052500,2.3507,2.3507,2.3505,2.3505
GBPCAD,20041208,052600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041208,052700,2.3505,2.3505,2.3503,2.3503
GBPCAD,20041208,052800,2.3501,2.3501,2.3498,2.3498
GBPCAD,20041208,052900,2.3497,2.3497,2.3496,2.3496
GBPCAD,20041208,053000,2.3495,2.3495,2.3493,2.3493
GBPCAD,20041208,053100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041208,053200,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041208,053300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041208,053400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041208,053500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041208,053600,2.3497,2.3497,2.3494,2.3494
GBPCAD,20041208,053700,2.3494,2.3495,2.3494,2.3494
GBPCAD,20041208,053800,2.3493,2.3493,2.3492,2.3492
GBPCAD,20041208,053900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041208,054000,2.3488,2.3488,2.3479,2.3479
GBPCAD,20041208,054100,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041208,054200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,054300,2.3484,2.3487,2.3484,2.3487
GBPCAD,20041208,054400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,054500,2.3490,2.3490,2.3487,2.3487
GBPCAD,20041208,054600,2.3489,2.3491,2.3489,2.3489
GBPCAD,20041208,054700,2.3488,2.3488,2.3486,2.3486
GBPCAD,20041208,054800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041208,054900,2.3483,2.3485,2.3483,2.3485
GBPCAD,20041208,055000,2.3486,2.3489,2.3486,2.3489
GBPCAD,20041208,055100,2.3490,2.3497,2.3490,2.3497
GBPCAD,20041208,055200,2.3497,2.3500,2.3497,2.3500
GBPCAD,20041208,055300,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041208,055400,2.3498,2.3498,2.3496,2.3496
GBPCAD,20041208,055500,2.3495,2.3495,2.3493,2.3493
GBPCAD,20041208,055600,2.3492,2.3492,2.3491,2.3491
GBPCAD,20041208,055700,2.3491,2.3493,2.3491,2.3492
GBPCAD,20041208,055800,2.3491,2.3491,2.3486,2.3486
GBPCAD,20041208,055900,2.3484,2.3484,2.3483,2.3484
GBPCAD,20041208,060000,2.3485,2.3493,2.3485,2.3493
GBPCAD,20041208,060100,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041208,060200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20041208,060300,2.3495,2.3495,2.3494,2.3495
GBPCAD,20041208,060400,2.3495,2.3497,2.3495,2.3497
GBPCAD,20041208,060500,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041208,060600,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041208,060700,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041208,060800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20041208,060900,2.3491,2.3491,2.3486,2.3486
GBPCAD,20041208,061000,2.3486,2.3486,2.3480,2.3480
GBPCAD,20041208,061100,2.3479,2.3483,2.3479,2.3483
GBPCAD,20041208,061200,2.3481,2.3487,2.3481,2.3487
GBPCAD,20041208,061300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20041208,061400,2.3487,2.3487,2.3483,2.3483
GBPCAD,20041208,061500,2.3482,2.3482,2.3478,2.3478
GBPCAD,20041208,061600,2.3477,2.3477,2.3470,2.3470
GBPCAD,20041208,061700,2.3470,2.3475,2.3470,2.3475
GBPCAD,20041208,061800,2.3478,2.3486,2.3478,2.3486
GBPCAD,20041208,061900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,062000,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041208,062100,2.3486,2.3486,2.3484,2.3485
GBPCAD,20041208,062200,2.3486,2.3489,2.3486,2.3489
GBPCAD,20041208,062300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,062400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,062500,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041208,062600,2.3491,2.3493,2.3491,2.3493
GBPCAD,20041208,062700,2.3494,2.3504,2.3494,2.3503
GBPCAD,20041208,062800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041208,062900,2.3503,2.3504,2.3503,2.3503
GBPCAD,20041208,063000,2.3501,2.3501,2.3490,2.3490
GBPCAD,20041208,063100,2.3488,2.3488,2.3482,2.3482
GBPCAD,20041208,063200,2.3482,2.3482,2.3479,2.3479
GBPCAD,20041208,063300,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041208,063400,2.3478,2.3481,2.3478,2.3481
GBPCAD,20041208,063500,2.3481,2.3481,2.3479,2.3479
GBPCAD,20041208,063600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041208,063700,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041208,063800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,063900,2.3474,2.3474,2.3472,2.3472
GBPCAD,20041208,064000,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041208,064100,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041208,064200,2.3472,2.3474,2.3472,2.3474
GBPCAD,20041208,064300,2.3474,2.3474,2.3473,2.3474
GBPCAD,20041208,064400,2.3475,2.3475,2.3472,2.3472
GBPCAD,20041208,064500,2.3470,2.3470,2.3463,2.3463
GBPCAD,20041208,064600,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041208,064700,2.3466,2.3468,2.3466,2.3466
GBPCAD,20041208,064800,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041208,064900,2.3468,2.3468,2.3465,2.3466
GBPCAD,20041208,065000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041208,065100,2.3465,2.3465,2.3463,2.3465
GBPCAD,20041208,065200,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041208,065300,2.3469,2.3472,2.3469,2.3472
GBPCAD,20041208,065400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041208,065500,2.3473,2.3475,2.3473,2.3475
GBPCAD,20041208,065600,2.3475,2.3476,2.3475,2.3476
GBPCAD,20041208,065700,2.3477,2.3479,2.3475,2.3475
GBPCAD,20041208,065800,2.3474,2.3474,2.3466,2.3466
GBPCAD,20041208,065900,2.3467,2.3468,2.3467,2.3468
GBPCAD,20041208,070000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20041208,070100,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041208,070200,2.3470,2.3471,2.3470,2.3470
GBPCAD,20041208,070300,2.3469,2.3469,2.3466,2.3466
GBPCAD,20041208,070400,2.3465,2.3467,2.3465,2.3467
GBPCAD,20041208,070500,2.3467,2.3470,2.3467,2.3470
GBPCAD,20041208,070600,2.3470,2.3475,2.3470,2.3475
GBPCAD,20041208,070700,2.3476,2.3479,2.3476,2.3479
GBPCAD,20041208,070800,2.3479,2.3481,2.3479,2.3480
GBPCAD,20041208,070900,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041208,071000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041208,071100,2.3477,2.3477,2.3475,2.3475
GBPCAD,20041208,071200,2.3476,2.3480,2.3476,2.3480
GBPCAD,20041208,071300,2.3481,2.3483,2.3481,2.3483
GBPCAD,20041208,071400,2.3484,2.3485,2.3484,2.3485
GBPCAD,20041208,071500,2.3485,2.3485,2.3484,2.3484
GBPCAD,20041208,071600,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,071700,2.3487,2.3489,2.3487,2.3489
GBPCAD,20041208,071800,2.3491,2.3491,2.3488,2.3488
GBPCAD,20041208,071900,2.3488,2.3489,2.3487,2.3489
GBPCAD,20041208,072000,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,072100,2.3487,2.3487,2.3486,2.3487
GBPCAD,20041208,072200,2.3487,2.3488,2.3486,2.3486
GBPCAD,20041208,072300,2.3485,2.3485,2.3482,2.3482
GBPCAD,20041208,072400,2.3481,2.3481,2.3470,2.3470
GBPCAD,20041208,072500,2.3469,2.3469,2.3461,2.3461
GBPCAD,20041208,072600,2.3458,2.3458,2.3442,2.3442
GBPCAD,20041208,072700,2.3440,2.3440,2.3431,2.3432
GBPCAD,20041208,072800,2.3434,2.3445,2.3434,2.3445
GBPCAD,20041208,072900,2.3447,2.3448,2.3444,2.3444
GBPCAD,20041208,073000,2.3443,2.3450,2.3443,2.3450
GBPCAD,20041208,073100,2.3451,2.3459,2.3451,2.3459
GBPCAD,20041208,073200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041208,073300,2.3458,2.3458,2.3446,2.3446
GBPCAD,20041208,073400,2.3445,2.3445,2.3440,2.3440
GBPCAD,20041208,073500,2.3438,2.3438,2.3436,2.3437
GBPCAD,20041208,073600,2.3438,2.3444,2.3438,2.3444
GBPCAD,20041208,073700,2.3442,2.3443,2.3442,2.3443
GBPCAD,20041208,073800,2.3444,2.3449,2.3444,2.3446
GBPCAD,20041208,073900,2.3445,2.3451,2.3445,2.3451
GBPCAD,20041208,074000,2.3451,2.3456,2.3451,2.3456
GBPCAD,20041208,074100,2.3457,2.3462,2.3457,2.3462
GBPCAD,20041208,074200,2.3462,2.3462,2.3454,2.3454
GBPCAD,20041208,074300,2.3453,2.3480,2.3453,2.3480
GBPCAD,20041208,074400,2.3482,2.3482,2.3472,2.3479
GBPCAD,20041208,074500,2.3481,2.3486,2.3480,2.3486
GBPCAD,20041208,074600,2.3485,2.3485,2.3473,2.3473
GBPCAD,20041208,074700,2.3474,2.3480,2.3474,2.3480
GBPCAD,20041208,074800,2.3483,2.3489,2.3483,2.3489
GBPCAD,20041208,074900,2.3487,2.3487,2.3482,2.3482
GBPCAD,20041208,075000,2.3480,2.3480,2.3479,2.3479
GBPCAD,20041208,075100,2.3478,2.3478,2.3472,2.3474
GBPCAD,20041208,075200,2.3474,2.3477,2.3474,2.3477
GBPCAD,20041208,075300,2.3477,2.3477,2.3475,2.3475
GBPCAD,20041208,075400,2.3476,2.3478,2.3476,2.3476
GBPCAD,20041208,075500,2.3475,2.3481,2.3475,2.3479
GBPCAD,20041208,075600,2.3476,2.3476,2.3466,2.3466
GBPCAD,20041208,075700,2.3464,2.3464,2.3455,2.3455
GBPCAD,20041208,075800,2.3456,2.3470,2.3456,2.3470
GBPCAD,20041208,075900,2.3469,2.3469,2.3465,2.3465
GBPCAD,20041208,080000,2.3464,2.3466,2.3463,2.3466
GBPCAD,20041208,080100,2.3466,2.3472,2.3465,2.3472
GBPCAD,20041208,080200,2.3470,2.3470,2.3465,2.3465
GBPCAD,20041208,080300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041208,080400,2.3465,2.3466,2.3464,2.3464
GBPCAD,20041208,080500,2.3463,2.3463,2.3461,2.3462
GBPCAD,20041208,080600,2.3462,2.3462,2.3461,2.3462
GBPCAD,20041208,080700,2.3463,2.3464,2.3463,2.3464
GBPCAD,20041208,080800,2.3465,2.3466,2.3463,2.3463
GBPCAD,20041208,080900,2.3462,2.3462,2.3453,2.3453
GBPCAD,20041208,081000,2.3454,2.3459,2.3454,2.3459
GBPCAD,20041208,081100,2.3458,2.3458,2.3457,2.3458
GBPCAD,20041208,081200,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041208,081300,2.3458,2.3458,2.3456,2.3458
GBPCAD,20041208,081400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041208,081500,2.3457,2.3457,2.3455,2.3455
GBPCAD,20041208,081600,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041208,081700,2.3457,2.3460,2.3457,2.3460
GBPCAD,20041208,081800,2.3461,2.3465,2.3461,2.3464
GBPCAD,20041208,081900,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041208,082000,2.3466,2.3470,2.3466,2.3470
GBPCAD,20041208,082100,2.3470,2.3473,2.3470,2.3473
GBPCAD,20041208,082200,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,082300,2.3474,2.3478,2.3474,2.3478
GBPCAD,20041208,082400,2.3480,2.3484,2.3480,2.3482
GBPCAD,20041208,082500,2.3482,2.3484,2.3482,2.3484
GBPCAD,20041208,082600,2.3485,2.3485,2.3473,2.3473
GBPCAD,20041208,082700,2.3472,2.3472,2.3469,2.3471
GBPCAD,20041208,082800,2.3472,2.3476,2.3471,2.3476
GBPCAD,20041208,082900,2.3477,2.3477,2.3474,2.3474
GBPCAD,20041208,083000,2.3472,2.3472,2.3467,2.3467
GBPCAD,20041208,083100,2.3465,2.3478,2.3465,2.3478
GBPCAD,20041208,083200,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041208,083300,2.3480,2.3480,2.3476,2.3476
GBPCAD,20041208,083400,2.3477,2.3482,2.3477,2.3482
GBPCAD,20041208,083500,2.3479,2.3479,2.3475,2.3476
GBPCAD,20041208,083600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20041208,083700,2.3477,2.3481,2.3477,2.3481
GBPCAD,20041208,083800,2.3482,2.3493,2.3482,2.3493
GBPCAD,20041208,083900,2.3492,2.3492,2.3487,2.3487
GBPCAD,20041208,084000,2.3488,2.3492,2.3488,2.3492
GBPCAD,20041208,084100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20041208,084200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041208,084300,2.3492,2.3492,2.3491,2.3491
GBPCAD,20041208,084400,2.3493,2.3494,2.3493,2.3493
GBPCAD,20041208,084500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041208,084600,2.3494,2.3497,2.3494,2.3497
GBPCAD,20041208,084700,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041208,084800,2.3494,2.3497,2.3494,2.3497
GBPCAD,20041208,084900,2.3495,2.3495,2.3495,2.3495
GBPCAD,20041208,085000,2.3495,2.3495,2.3489,2.3489
GBPCAD,20041208,085100,2.3489,2.3489,2.3486,2.3486
GBPCAD,20041208,085200,2.3485,2.3485,2.3480,2.3482
GBPCAD,20041208,085300,2.3483,2.3483,2.3480,2.3482
GBPCAD,20041208,085400,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041208,085500,2.3484,2.3489,2.3484,2.3489
GBPCAD,20041208,085600,2.3490,2.3492,2.3487,2.3487
GBPCAD,20041208,085700,2.3487,2.3487,2.3483,2.3483
GBPCAD,20041208,085800,2.3482,2.3485,2.3482,2.3485
GBPCAD,20041208,085900,2.3485,2.3485,2.3483,2.3483
GBPCAD,20041208,090000,2.3483,2.3486,2.3483,2.3486
GBPCAD,20041208,090100,2.3486,2.3506,2.3486,2.3506
GBPCAD,20041208,090200,2.3507,2.3511,2.3507,2.3511
GBPCAD,20041208,090300,2.3510,2.3510,2.3508,2.3510
GBPCAD,20041208,090400,2.3510,2.3512,2.3510,2.3512
GBPCAD,20041208,090500,2.3512,2.3514,2.3512,2.3514
GBPCAD,20041208,090600,2.3516,2.3518,2.3515,2.3518
GBPCAD,20041208,090700,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041208,090800,2.3514,2.3514,2.3510,2.3510
GBPCAD,20041208,090900,2.3508,2.3509,2.3508,2.3509
GBPCAD,20041208,091000,2.3510,2.3510,2.3509,2.3509
GBPCAD,20041208,091100,2.3508,2.3508,2.3501,2.3501
GBPCAD,20041208,091200,2.3500,2.3500,2.3493,2.3497
GBPCAD,20041208,091300,2.3498,2.3505,2.3498,2.3505
GBPCAD,20041208,091400,2.3507,2.3507,2.3503,2.3503
GBPCAD,20041208,091500,2.3501,2.3503,2.3499,2.3500
GBPCAD,20041208,091600,2.3499,2.3499,2.3484,2.3484
GBPCAD,20041208,091700,2.3483,2.3483,2.3480,2.3481
GBPCAD,20041208,091800,2.3482,2.3484,2.3481,2.3484
GBPCAD,20041208,091900,2.3483,2.3490,2.3483,2.3490
GBPCAD,20041208,092000,2.3490,2.3490,2.3480,2.3480
GBPCAD,20041208,092100,2.3479,2.3479,2.3477,2.3478
GBPCAD,20041208,092200,2.3479,2.3482,2.3473,2.3473
GBPCAD,20041208,092300,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041208,092400,2.3473,2.3475,2.3472,2.3475
GBPCAD,20041208,092500,2.3476,2.3476,2.3467,2.3467
GBPCAD,20041208,092600,2.3466,2.3466,2.3456,2.3456
GBPCAD,20041208,092700,2.3455,2.3455,2.3453,2.3454
GBPCAD,20041208,092800,2.3455,2.3461,2.3455,2.3461
GBPCAD,20041208,092900,2.3462,2.3462,2.3459,2.3459
GBPCAD,20041208,093000,2.3458,2.3458,2.3440,2.3442
GBPCAD,20041208,093100,2.3441,2.3442,2.3438,2.3442
GBPCAD,20041208,093200,2.3446,2.3461,2.3446,2.3458
GBPCAD,20041208,093300,2.3461,2.3468,2.3461,2.3468
GBPCAD,20041208,093400,2.3467,2.3467,2.3443,2.3443
GBPCAD,20041208,093500,2.3444,2.3445,2.3443,2.3444
GBPCAD,20041208,093600,2.3445,2.3453,2.3445,2.3453
GBPCAD,20041208,093700,2.3454,2.3454,2.3447,2.3448
GBPCAD,20041208,093800,2.3449,2.3456,2.3449,2.3456
GBPCAD,20041208,093900,2.3458,2.3469,2.3458,2.3469
GBPCAD,20041208,094000,2.3469,2.3472,2.3469,2.3471
GBPCAD,20041208,094100,2.3470,2.3470,2.3467,2.3467
GBPCAD,20041208,094200,2.3468,2.3468,2.3462,2.3462
GBPCAD,20041208,094300,2.3459,2.3459,2.3458,2.3459
GBPCAD,20041208,094400,2.3461,2.3465,2.3461,2.3465
GBPCAD,20041208,094500,2.3462,2.3463,2.3462,2.3463
GBPCAD,20041208,094600,2.3465,2.3474,2.3465,2.3474
GBPCAD,20041208,094700,2.3476,2.3491,2.3476,2.3491
GBPCAD,20041208,094800,2.3493,2.3496,2.3488,2.3488
GBPCAD,20041208,094900,2.3488,2.3488,2.3483,2.3483
GBPCAD,20041208,095000,2.3483,2.3486,2.3483,2.3483
GBPCAD,20041208,095100,2.3482,2.3482,2.3477,2.3479
GBPCAD,20041208,095200,2.3480,2.3480,2.3475,2.3475
GBPCAD,20041208,095300,2.3474,2.3475,2.3470,2.3472
GBPCAD,20041208,095400,2.3471,2.3473,2.3469,2.3473
GBPCAD,20041208,095500,2.3475,2.3475,2.3467,2.3467
GBPCAD,20041208,095600,2.3467,2.3468,2.3467,2.3468
GBPCAD,20041208,095700,2.3466,2.3466,2.3462,2.3462
GBPCAD,20041208,095800,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041208,095900,2.3464,2.3465,2.3464,2.3465
GBPCAD,20041208,100000,2.3463,2.3463,2.3459,2.3459
GBPCAD,20041208,100100,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041208,100200,2.3458,2.3463,2.3458,2.3463
GBPCAD,20041208,100300,2.3465,2.3468,2.3460,2.3460
GBPCAD,20041208,100400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041208,100500,2.3457,2.3457,2.3455,2.3455
GBPCAD,20041208,100600,2.3454,2.3455,2.3452,2.3455
GBPCAD,20041208,100700,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041208,100800,2.3457,2.3460,2.3457,2.3460
GBPCAD,20041208,100900,2.3458,2.3458,2.3455,2.3456
GBPCAD,20041208,101000,2.3456,2.3457,2.3456,2.3457
GBPCAD,20041208,101100,2.3457,2.3458,2.3456,2.3456
GBPCAD,20041208,101200,2.3456,2.3458,2.3455,2.3458
GBPCAD,20041208,101300,2.3460,2.3460,2.3456,2.3456
GBPCAD,20041208,101400,2.3456,2.3457,2.3450,2.3450
GBPCAD,20041208,101500,2.3449,2.3455,2.3449,2.3455
GBPCAD,20041208,101600,2.3456,2.3458,2.3456,2.3458
GBPCAD,20041208,101700,2.3463,2.3470,2.3463,2.3470
GBPCAD,20041208,101800,2.3472,2.3477,2.3472,2.3477
GBPCAD,20041208,101900,2.3476,2.3480,2.3476,2.3480
GBPCAD,20041208,102000,2.3482,2.3482,2.3482,2.3482
GBPCAD,20041208,102100,2.3482,2.3482,2.3478,2.3478
GBPCAD,20041208,102200,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041208,102300,2.3476,2.3477,2.3476,2.3476
GBPCAD,20041208,102400,2.3476,2.3476,2.3475,2.3476
GBPCAD,20041208,102500,2.3477,2.3483,2.3477,2.3483
GBPCAD,20041208,102600,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041208,102700,2.3483,2.3483,2.3483,2.3483
GBPCAD,20041208,102800,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041208,102900,2.3483,2.3484,2.3482,2.3484
GBPCAD,20041208,103000,2.3484,2.3484,2.3479,2.3479
GBPCAD,20041208,103100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041208,103200,2.3480,2.3480,2.3479,2.3480
GBPCAD,20041208,103300,2.3481,2.3481,2.3481,2.3481
GBPCAD,20041208,103400,2.3484,2.3486,2.3484,2.3486
GBPCAD,20041208,103500,2.3487,2.3493,2.3487,2.3493
GBPCAD,20041208,103600,2.3496,2.3508,2.3496,2.3507
GBPCAD,20041208,103700,2.3505,2.3508,2.3504,2.3508
GBPCAD,20041208,103800,2.3507,2.3507,2.3506,2.3506
GBPCAD,20041208,103900,2.3506,2.3507,2.3506,2.3506
GBPCAD,20041208,104000,2.3504,2.3505,2.3501,2.3505
GBPCAD,20041208,104100,2.3508,2.3510,2.3502,2.3502
GBPCAD,20041208,104200,2.3500,2.3512,2.3499,2.3512
GBPCAD,20041208,104300,2.3513,2.3514,2.3512,2.3512
GBPCAD,20041208,104400,2.3511,2.3513,2.3511,2.3513
GBPCAD,20041208,104500,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041208,104600,2.3512,2.3519,2.3512,2.3519
GBPCAD,20041208,104700,2.3519,2.3519,2.3516,2.3516
GBPCAD,20041208,104800,2.3515,2.3516,2.3513,2.3513
GBPCAD,20041208,104900,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041208,105000,2.3512,2.3514,2.3512,2.3514
GBPCAD,20041208,105100,2.3515,2.3515,2.3512,2.3512
GBPCAD,20041208,105200,2.3513,2.3518,2.3513,2.3518
GBPCAD,20041208,105300,2.3518,2.3520,2.3518,2.3520
GBPCAD,20041208,105400,2.3520,2.3523,2.3519,2.3523
GBPCAD,20041208,105500,2.3522,2.3522,2.3516,2.3516
GBPCAD,20041208,105600,2.3515,2.3516,2.3515,2.3516
GBPCAD,20041208,105700,2.3517,2.3517,2.3515,2.3515
GBPCAD,20041208,105800,2.3516,2.3523,2.3516,2.3522
GBPCAD,20041208,105900,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041208,110000,2.3519,2.3524,2.3519,2.3524
GBPCAD,20041208,110100,2.3524,2.3524,2.3522,2.3522
GBPCAD,20041208,110200,2.3521,2.3521,2.3519,2.3520
GBPCAD,20041208,110300,2.3520,2.3520,2.3519,2.3519
GBPCAD,20041208,110400,2.3516,2.3516,2.3514,2.3514
GBPCAD,20041208,110500,2.3514,2.3514,2.3513,2.3513
GBPCAD,20041208,110600,2.3512,2.3512,2.3511,2.3512
GBPCAD,20041208,110700,2.3513,2.3518,2.3513,2.3518
GBPCAD,20041208,110800,2.3519,2.3521,2.3519,2.3521
GBPCAD,20041208,110900,2.3521,2.3524,2.3521,2.3524
GBPCAD,20041208,111000,2.3524,2.3525,2.3524,2.3525
GBPCAD,20041208,111100,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041208,111200,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041208,111300,2.3526,2.3526,2.3525,2.3525
GBPCAD,20041208,111400,2.3525,2.3526,2.3525,2.3526
GBPCAD,20041208,111500,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041208,111600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041208,111700,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041208,111800,2.3526,2.3532,2.3526,2.3532
GBPCAD,20041208,111900,2.3534,2.3543,2.3534,2.3541
GBPCAD,20041208,112000,2.3540,2.3542,2.3539,2.3539
GBPCAD,20041208,112100,2.3538,2.3538,2.3531,2.3531
GBPCAD,20041208,112200,2.3529,2.3530,2.3528,2.3530
GBPCAD,20041208,112300,2.3531,2.3533,2.3531,2.3531
GBPCAD,20041208,112400,2.3530,2.3532,2.3529,2.3532
GBPCAD,20041208,112500,2.3532,2.3532,2.3528,2.3530
GBPCAD,20041208,112600,2.3530,2.3533,2.3530,2.3530
GBPCAD,20041208,112700,2.3529,2.3529,2.3525,2.3525
GBPCAD,20041208,112800,2.3526,2.3530,2.3526,2.3530
GBPCAD,20041208,112900,2.3531,2.3536,2.3531,2.3536
GBPCAD,20041208,113000,2.3536,2.3537,2.3536,2.3537
GBPCAD,20041208,113100,2.3538,2.3549,2.3538,2.3549
GBPCAD,20041208,113200,2.3549,2.3549,2.3544,2.3544
GBPCAD,20041208,113300,2.3544,2.3549,2.3544,2.3549
GBPCAD,20041208,113400,2.3550,2.3557,2.3550,2.3557
GBPCAD,20041208,113500,2.3556,2.3559,2.3556,2.3559
GBPCAD,20041208,113600,2.3560,2.3560,2.3558,2.3558
GBPCAD,20041208,113700,2.3557,2.3557,2.3554,2.3555
GBPCAD,20041208,113800,2.3555,2.3555,2.3552,2.3552
GBPCAD,20041208,113900,2.3551,2.3554,2.3551,2.3551
GBPCAD,20041208,114000,2.3549,2.3549,2.3546,2.3546
GBPCAD,20041208,114100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041208,114200,2.3546,2.3547,2.3546,2.3547
GBPCAD,20041208,114300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041208,114400,2.3547,2.3547,2.3543,2.3543
GBPCAD,20041208,114500,2.3543,2.3544,2.3543,2.3544
GBPCAD,20041208,114600,2.3543,2.3544,2.3543,2.3544
GBPCAD,20041208,114700,2.3544,2.3547,2.3544,2.3547
GBPCAD,20041208,114800,2.3545,2.3545,2.3544,2.3545
GBPCAD,20041208,114900,2.3546,2.3550,2.3546,2.3546
GBPCAD,20041208,115000,2.3546,2.3547,2.3543,2.3543
GBPCAD,20041208,115100,2.3542,2.3542,2.3533,2.3533
GBPCAD,20041208,115200,2.3533,2.3535,2.3533,2.3533
GBPCAD,20041208,115300,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041208,115400,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041208,115500,2.3537,2.3537,2.3535,2.3535
GBPCAD,20041208,115600,2.3534,2.3534,2.3532,2.3532
GBPCAD,20041208,115700,2.3533,2.3539,2.3533,2.3539
GBPCAD,20041208,115800,2.3541,2.3545,2.3541,2.3542
GBPCAD,20041208,115900,2.3540,2.3540,2.3540,2.3540
GBPCAD,20041208,120000,2.3540,2.3540,2.3538,2.3540
GBPCAD,20041208,120100,2.3542,2.3553,2.3542,2.3553
GBPCAD,20041208,120200,2.3555,2.3556,2.3552,2.3552
GBPCAD,20041208,120300,2.3551,2.3551,2.3549,2.3550
GBPCAD,20041208,120400,2.3551,2.3557,2.3551,2.3557
GBPCAD,20041208,120500,2.3558,2.3560,2.3558,2.3560
GBPCAD,20041208,120600,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041208,120700,2.3562,2.3565,2.3562,2.3565
GBPCAD,20041208,120800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20041208,120900,2.3565,2.3569,2.3565,2.3568
GBPCAD,20041208,121000,2.3568,2.3568,2.3565,2.3565
GBPCAD,20041208,121100,2.3563,2.3567,2.3563,2.3567
GBPCAD,20041208,121200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20041208,121300,2.3566,2.3566,2.3563,2.3563
GBPCAD,20041208,121400,2.3561,2.3561,2.3558,2.3558
GBPCAD,20041208,121500,2.3557,2.3557,2.3554,2.3554
GBPCAD,20041208,121600,2.3553,2.3553,2.3549,2.3549
GBPCAD,20041208,121700,2.3549,2.3551,2.3549,2.3551
GBPCAD,20041208,121800,2.3551,2.3551,2.3549,2.3549
GBPCAD,20041208,121900,2.3549,2.3553,2.3549,2.3553
GBPCAD,20041208,122000,2.3554,2.3556,2.3554,2.3555
GBPCAD,20041208,122100,2.3554,2.3554,2.3542,2.3542
GBPCAD,20041208,122200,2.3541,2.3541,2.3537,2.3537
GBPCAD,20041208,122300,2.3536,2.3536,2.3534,2.3534
GBPCAD,20041208,122400,2.3535,2.3542,2.3535,2.3542
GBPCAD,20041208,122500,2.3542,2.3544,2.3542,2.3544
GBPCAD,20041208,122600,2.3544,2.3553,2.3544,2.3553
GBPCAD,20041208,122700,2.3554,2.3556,2.3554,2.3554
GBPCAD,20041208,122800,2.3554,2.3555,2.3553,2.3553
GBPCAD,20041208,122900,2.3551,2.3551,2.3542,2.3542
GBPCAD,20041208,123000,2.3541,2.3541,2.3537,2.3539
GBPCAD,20041208,123100,2.3539,2.3540,2.3539,2.3540
GBPCAD,20041208,123200,2.3540,2.3540,2.3539,2.3539
GBPCAD,20041208,123300,2.3539,2.3542,2.3539,2.3542
GBPCAD,20041208,123400,2.3542,2.3542,2.3540,2.3540
GBPCAD,20041208,123500,2.3539,2.3548,2.3539,2.3547
GBPCAD,20041208,123600,2.3546,2.3546,2.3542,2.3542
GBPCAD,20041208,123700,2.3542,2.3544,2.3542,2.3544
GBPCAD,20041208,123800,2.3544,2.3549,2.3544,2.3549
GBPCAD,20041208,123900,2.3549,2.3554,2.3549,2.3554
GBPCAD,20041208,124000,2.3553,2.3553,2.3547,2.3547
GBPCAD,20041208,124100,2.3547,2.3554,2.3547,2.3554
GBPCAD,20041208,124200,2.3554,2.3555,2.3554,2.3554
GBPCAD,20041208,124300,2.3554,2.3561,2.3554,2.3560
GBPCAD,20041208,124400,2.3559,2.3559,2.3541,2.3541
GBPCAD,20041208,124500,2.3539,2.3539,2.3535,2.3537
GBPCAD,20041208,124600,2.3538,2.3547,2.3538,2.3547
GBPCAD,20041208,124700,2.3547,2.3547,2.3546,2.3546
GBPCAD,20041208,124800,2.3547,2.3549,2.3547,2.3547
GBPCAD,20041208,124900,2.3547,2.3547,2.3545,2.3545
GBPCAD,20041208,125000,2.3545,2.3546,2.3544,2.3546
GBPCAD,20041208,125100,2.3549,2.3552,2.3549,2.3552
GBPCAD,20041208,125200,2.3552,2.3554,2.3552,2.3554
GBPCAD,20041208,125300,2.3553,2.3553,2.3546,2.3546
GBPCAD,20041208,125400,2.3545,2.3547,2.3544,2.3547
GBPCAD,20041208,125500,2.3550,2.3551,2.3549,2.3549
GBPCAD,20041208,125600,2.3548,2.3548,2.3547,2.3547
GBPCAD,20041208,125700,2.3548,2.3551,2.3548,2.3551
GBPCAD,20041208,125800,2.3550,2.3550,2.3549,2.3549
GBPCAD,20041208,125900,2.3549,2.3550,2.3549,2.3550
GBPCAD,20041208,130000,2.3549,2.3550,2.3549,2.3549
GBPCAD,20041208,130100,2.3547,2.3547,2.3544,2.3544
GBPCAD,20041208,130200,2.3543,2.3543,2.3542,2.3542
GBPCAD,20041208,130300,2.3541,2.3542,2.3541,2.3542
GBPCAD,20041208,130400,2.3543,2.3543,2.3541,2.3541
GBPCAD,20041208,130500,2.3539,2.3540,2.3539,2.3540
GBPCAD,20041208,130600,2.3540,2.3542,2.3540,2.3541
GBPCAD,20041208,130700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041208,130800,2.3543,2.3552,2.3543,2.3551
GBPCAD,20041208,130900,2.3552,2.3552,2.3547,2.3547
GBPCAD,20041208,131000,2.3548,2.3548,2.3548,2.3548
GBPCAD,20041208,131100,2.3547,2.3547,2.3545,2.3545
GBPCAD,20041208,131200,2.3542,2.3543,2.3541,2.3543
GBPCAD,20041208,131300,2.3543,2.3543,2.3540,2.3540
GBPCAD,20041208,131400,2.3542,2.3547,2.3542,2.3547
GBPCAD,20041208,131500,2.3547,2.3548,2.3547,2.3548
GBPCAD,20041208,131600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041208,131700,2.3549,2.3549,2.3543,2.3543
GBPCAD,20041208,131800,2.3542,2.3544,2.3542,2.3544
GBPCAD,20041208,131900,2.3545,2.3546,2.3543,2.3543
GBPCAD,20041208,132000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041208,132100,2.3543,2.3544,2.3543,2.3544
GBPCAD,20041208,132200,2.3546,2.3546,2.3543,2.3543
GBPCAD,20041208,132300,2.3542,2.3542,2.3539,2.3539
GBPCAD,20041208,132400,2.3537,2.3542,2.3537,2.3542
GBPCAD,20041208,132500,2.3540,2.3540,2.3537,2.3540
GBPCAD,20041208,132600,2.3542,2.3544,2.3540,2.3541
GBPCAD,20041208,132700,2.3542,2.3547,2.3542,2.3547
GBPCAD,20041208,132800,2.3547,2.3547,2.3543,2.3544
GBPCAD,20041208,132900,2.3543,2.3543,2.3542,2.3543
GBPCAD,20041208,133000,2.3543,2.3543,2.3541,2.3541
GBPCAD,20041208,133100,2.3542,2.3544,2.3542,2.3544
GBPCAD,20041208,133200,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041208,133300,2.3548,2.3551,2.3548,2.3551
GBPCAD,20041208,133400,2.3553,2.3553,2.3545,2.3545
GBPCAD,20041208,133500,2.3546,2.3546,2.3540,2.3540
GBPCAD,20041208,133600,2.3540,2.3540,2.3536,2.3537
GBPCAD,20041208,133700,2.3538,2.3546,2.3538,2.3546
GBPCAD,20041208,133800,2.3548,2.3548,2.3548,2.3548
GBPCAD,20041208,133900,2.3548,2.3553,2.3548,2.3553
GBPCAD,20041208,134000,2.3554,2.3557,2.3554,2.3557
GBPCAD,20041208,134100,2.3557,2.3557,2.3556,2.3556
GBPCAD,20041208,134200,2.3556,2.3556,2.3553,2.3554
GBPCAD,20041208,134300,2.3555,2.3562,2.3555,2.3562
GBPCAD,20041208,134400,2.3563,2.3569,2.3563,2.3569
GBPCAD,20041208,134500,2.3572,2.3574,2.3570,2.3570
GBPCAD,20041208,134600,2.3571,2.3571,2.3570,2.3570
GBPCAD,20041208,134700,2.3569,2.3572,2.3569,2.3572
GBPCAD,20041208,134800,2.3575,2.3575,2.3574,2.3575
GBPCAD,20041208,134900,2.3577,2.3584,2.3577,2.3583
GBPCAD,20041208,135000,2.3584,2.3591,2.3584,2.3591
GBPCAD,20041208,135100,2.3593,2.3593,2.3591,2.3591
GBPCAD,20041208,135200,2.3592,2.3593,2.3592,2.3593
GBPCAD,20041208,135300,2.3593,2.3593,2.3589,2.3589
GBPCAD,20041208,135400,2.3589,2.3592,2.3589,2.3592
GBPCAD,20041208,135500,2.3593,2.3595,2.3593,2.3595
GBPCAD,20041208,135600,2.3594,2.3594,2.3593,2.3593
GBPCAD,20041208,135700,2.3592,2.3592,2.3588,2.3588
GBPCAD,20041208,135800,2.3588,2.3588,2.3586,2.3588
GBPCAD,20041208,135900,2.3589,2.3594,2.3589,2.3594
GBPCAD,20041208,140000,2.3595,2.3595,2.3591,2.3591
GBPCAD,20041208,140100,2.3590,2.3590,2.3589,2.3589
GBPCAD,20041208,140200,2.3586,2.3586,2.3581,2.3581
GBPCAD,20041208,140300,2.3581,2.3581,2.3577,2.3581
GBPCAD,20041208,140400,2.3582,2.3593,2.3582,2.3593
GBPCAD,20041208,140500,2.3595,2.3616,2.3595,2.3616
GBPCAD,20041208,140600,2.3617,2.3619,2.3607,2.3609
GBPCAD,20041208,140700,2.3611,2.3619,2.3611,2.3619
GBPCAD,20041208,140800,2.3620,2.3647,2.3620,2.3647
GBPCAD,20041208,140900,2.3646,2.3646,2.3633,2.3635
GBPCAD,20041208,141000,2.3639,2.3640,2.3637,2.3637
GBPCAD,20041208,141100,2.3636,2.3636,2.3628,2.3628
GBPCAD,20041208,141200,2.3628,2.3635,2.3628,2.3635
GBPCAD,20041208,141300,2.3634,2.3639,2.3634,2.3639
GBPCAD,20041208,141400,2.3640,2.3647,2.3636,2.3647
GBPCAD,20041208,141500,2.3649,2.3658,2.3648,2.3658
GBPCAD,20041208,141600,2.3655,2.3655,2.3645,2.3645
GBPCAD,20041208,141700,2.3644,2.3644,2.3638,2.3638
GBPCAD,20041208,141800,2.3637,2.3638,2.3637,2.3637
GBPCAD,20041208,141900,2.3636,2.3648,2.3634,2.3648
GBPCAD,20041208,142000,2.3651,2.3654,2.3645,2.3645
GBPCAD,20041208,142100,2.3646,2.3655,2.3646,2.3654
GBPCAD,20041208,142200,2.3655,2.3658,2.3648,2.3648
GBPCAD,20041208,142300,2.3650,2.3651,2.3650,2.3651
GBPCAD,20041208,142400,2.3651,2.3651,2.3647,2.3647
GBPCAD,20041208,142500,2.3646,2.3648,2.3644,2.3648
GBPCAD,20041208,142600,2.3647,2.3647,2.3640,2.3640
GBPCAD,20041208,142700,2.3640,2.3640,2.3635,2.3635
GBPCAD,20041208,142800,2.3634,2.3634,2.3621,2.3621
GBPCAD,20041208,142900,2.3622,2.3631,2.3622,2.3631
GBPCAD,20041208,143000,2.3633,2.3633,2.3628,2.3628
GBPCAD,20041208,143100,2.3626,2.3626,2.3624,2.3626
GBPCAD,20041208,143200,2.3626,2.3627,2.3626,2.3627
GBPCAD,20041208,143300,2.3627,2.3630,2.3627,2.3628
GBPCAD,20041208,143400,2.3629,2.3638,2.3629,2.3638
GBPCAD,20041208,143500,2.3640,2.3649,2.3640,2.3643
GBPCAD,20041208,143600,2.3642,2.3643,2.3639,2.3639
GBPCAD,20041208,143700,2.3638,2.3638,2.3635,2.3635
GBPCAD,20041208,143800,2.3635,2.3635,2.3628,2.3633
GBPCAD,20041208,143900,2.3634,2.3635,2.3626,2.3626
GBPCAD,20041208,144000,2.3625,2.3625,2.3614,2.3614
GBPCAD,20041208,144100,2.3613,2.3613,2.3611,2.3611
GBPCAD,20041208,144200,2.3611,2.3611,2.3606,2.3606
GBPCAD,20041208,144300,2.3605,2.3605,2.3595,2.3597
GBPCAD,20041208,144400,2.3596,2.3603,2.3594,2.3603
GBPCAD,20041208,144500,2.3605,2.3614,2.3605,2.3614
GBPCAD,20041208,144600,2.3615,2.3635,2.3612,2.3635
GBPCAD,20041208,144700,2.3641,2.3673,2.3641,2.3672
GBPCAD,20041208,144800,2.3673,2.3673,2.3666,2.3669
GBPCAD,20041208,144900,2.3668,2.3677,2.3661,2.3677
GBPCAD,20041208,145000,2.3687,2.3693,2.3658,2.3659
GBPCAD,20041208,145100,2.3658,2.3658,2.3645,2.3645
GBPCAD,20041208,145200,2.3646,2.3652,2.3644,2.3652
GBPCAD,20041208,145300,2.3651,2.3651,2.3614,2.3616
GBPCAD,20041208,145400,2.3615,2.3615,2.3610,2.3610
GBPCAD,20041208,145500,2.3611,2.3611,2.3581,2.3581
GBPCAD,20041208,145600,2.3583,2.3589,2.3583,2.3589
GBPCAD,20041208,145700,2.3593,2.3617,2.3593,2.3617
GBPCAD,20041208,145800,2.3620,2.3623,2.3617,2.3621
GBPCAD,20041208,145900,2.3623,2.3634,2.3623,2.3633
GBPCAD,20041208,150000,2.3635,2.3635,2.3630,2.3630
GBPCAD,20041208,150100,2.3629,2.3631,2.3629,2.3631
GBPCAD,20041208,150200,2.3634,2.3634,2.3628,2.3628
GBPCAD,20041208,150300,2.3627,2.3627,2.3617,2.3617
GBPCAD,20041208,150400,2.3614,2.3614,2.3608,2.3610
GBPCAD,20041208,150500,2.3610,2.3616,2.3610,2.3616
GBPCAD,20041208,150600,2.3618,2.3625,2.3618,2.3625
GBPCAD,20041208,150700,2.3626,2.3634,2.3623,2.3632
GBPCAD,20041208,150800,2.3633,2.3633,2.3626,2.3626
GBPCAD,20041208,150900,2.3624,2.3627,2.3623,2.3623
GBPCAD,20041208,151000,2.3622,2.3628,2.3622,2.3626
GBPCAD,20041208,151100,2.3627,2.3637,2.3627,2.3637
GBPCAD,20041208,151200,2.3638,2.3640,2.3632,2.3632
GBPCAD,20041208,151300,2.3630,2.3630,2.3621,2.3621
GBPCAD,20041208,151400,2.3622,2.3623,2.3621,2.3621
GBPCAD,20041208,151500,2.3621,2.3622,2.3619,2.3619
GBPCAD,20041208,151600,2.3620,2.3621,2.3620,2.3621
GBPCAD,20041208,151700,2.3621,2.3621,2.3618,2.3618
GBPCAD,20041208,151800,2.3618,2.3625,2.3618,2.3625
GBPCAD,20041208,151900,2.3626,2.3630,2.3623,2.3623
GBPCAD,20041208,152000,2.3621,2.3621,2.3609,2.3609
GBPCAD,20041208,152100,2.3608,2.3610,2.3608,2.3610
GBPCAD,20041208,152200,2.3610,2.3610,2.3600,2.3600
GBPCAD,20041208,152300,2.3599,2.3599,2.3593,2.3593
GBPCAD,20041208,152400,2.3592,2.3592,2.3588,2.3589
GBPCAD,20041208,152500,2.3589,2.3593,2.3589,2.3593
GBPCAD,20041208,152600,2.3593,2.3596,2.3593,2.3596
GBPCAD,20041208,152700,2.3597,2.3598,2.3594,2.3594
GBPCAD,20041208,152800,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041208,152900,2.3597,2.3597,2.3595,2.3595
GBPCAD,20041208,153000,2.3595,2.3595,2.3590,2.3593
GBPCAD,20041208,153100,2.3592,2.3592,2.3589,2.3589
GBPCAD,20041208,153200,2.3590,2.3591,2.3590,2.3591
GBPCAD,20041208,153300,2.3592,2.3598,2.3592,2.3595
GBPCAD,20041208,153400,2.3596,2.3596,2.3595,2.3595
GBPCAD,20041208,153500,2.3594,2.3595,2.3591,2.3595
GBPCAD,20041208,153600,2.3599,2.3609,2.3599,2.3609
GBPCAD,20041208,153700,2.3610,2.3614,2.3609,2.3609
GBPCAD,20041208,153800,2.3608,2.3608,2.3599,2.3599
GBPCAD,20041208,153900,2.3598,2.3602,2.3598,2.3600
GBPCAD,20041208,154000,2.3598,2.3598,2.3595,2.3595
GBPCAD,20041208,154100,2.3595,2.3595,2.3593,2.3595
GBPCAD,20041208,154200,2.3596,2.3603,2.3596,2.3603
GBPCAD,20041208,154300,2.3603,2.3605,2.3603,2.3605
GBPCAD,20041208,154400,2.3606,2.3606,2.3603,2.3605
GBPCAD,20041208,154500,2.3605,2.3605,2.3596,2.3596
GBPCAD,20041208,154600,2.3595,2.3597,2.3592,2.3597
GBPCAD,20041208,154700,2.3598,2.3600,2.3598,2.3600
GBPCAD,20041208,154800,2.3599,2.3599,2.3594,2.3594
GBPCAD,20041208,154900,2.3593,2.3600,2.3593,2.3600
GBPCAD,20041208,155000,2.3599,2.3599,2.3592,2.3592
GBPCAD,20041208,155100,2.3591,2.3591,2.3589,2.3591
GBPCAD,20041208,155200,2.3592,2.3600,2.3592,2.3600
GBPCAD,20041208,155300,2.3601,2.3606,2.3601,2.3606
GBPCAD,20041208,155400,2.3607,2.3607,2.3597,2.3597
GBPCAD,20041208,155500,2.3596,2.3599,2.3596,2.3599
GBPCAD,20041208,155600,2.3600,2.3606,2.3600,2.3606
GBPCAD,20041208,155700,2.3606,2.3606,2.3603,2.3605
GBPCAD,20041208,155800,2.3605,2.3609,2.3603,2.3609
GBPCAD,20041208,155900,2.3612,2.3621,2.3612,2.3621
GBPCAD,20041208,160000,2.3623,2.3623,2.3622,2.3622
GBPCAD,20041208,160100,2.3621,2.3630,2.3621,2.3630
GBPCAD,20041208,160200,2.3631,2.3635,2.3628,2.3628
GBPCAD,20041208,160300,2.3627,2.3630,2.3627,2.3630
GBPCAD,20041208,160400,2.3630,2.3630,2.3623,2.3623
GBPCAD,20041208,160500,2.3624,2.3630,2.3624,2.3630
GBPCAD,20041208,160600,2.3631,2.3637,2.3631,2.3637
GBPCAD,20041208,160700,2.3638,2.3638,2.3635,2.3635
GBPCAD,20041208,160800,2.3635,2.3637,2.3631,2.3631
GBPCAD,20041208,160900,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041208,161000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041208,161100,2.3628,2.3633,2.3620,2.3633
GBPCAD,20041208,161200,2.3634,2.3637,2.3634,2.3637
GBPCAD,20041208,161300,2.3637,2.3640,2.3634,2.3634
GBPCAD,20041208,161400,2.3631,2.3631,2.3628,2.3630
GBPCAD,20041208,161500,2.3631,2.3631,2.3630,2.3631
GBPCAD,20041208,161600,2.3632,2.3632,2.3628,2.3628
GBPCAD,20041208,161700,2.3625,2.3625,2.3617,2.3617
GBPCAD,20041208,161800,2.3617,2.3617,2.3613,2.3613
GBPCAD,20041208,161900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20041208,162000,2.3616,2.3623,2.3616,2.3623
GBPCAD,20041208,162100,2.3624,2.3626,2.3623,2.3623
GBPCAD,20041208,162200,2.3623,2.3623,2.3616,2.3616
GBPCAD,20041208,162300,2.3615,2.3615,2.3609,2.3609
GBPCAD,20041208,162400,2.3607,2.3607,2.3600,2.3603
GBPCAD,20041208,162500,2.3604,2.3607,2.3604,2.3607
GBPCAD,20041208,162600,2.3607,2.3607,2.3602,2.3602
GBPCAD,20041208,162700,2.3600,2.3600,2.3598,2.3598
GBPCAD,20041208,162800,2.3598,2.3608,2.3598,2.3608
GBPCAD,20041208,162900,2.3611,2.3611,2.3609,2.3609
GBPCAD,20041208,163000,2.3609,2.3617,2.3609,2.3617
GBPCAD,20041208,163100,2.3619,2.3623,2.3619,2.3623
GBPCAD,20041208,163200,2.3624,2.3625,2.3622,2.3623
GBPCAD,20041208,163300,2.3624,2.3626,2.3619,2.3619
GBPCAD,20041208,163400,2.3614,2.3614,2.3608,2.3612
GBPCAD,20041208,163500,2.3610,2.3610,2.3607,2.3609
GBPCAD,20041208,163600,2.3608,2.3608,2.3600,2.3600
GBPCAD,20041208,163700,2.3599,2.3599,2.3597,2.3597
GBPCAD,20041208,163800,2.3597,2.3597,2.3595,2.3596
GBPCAD,20041208,163900,2.3597,2.3602,2.3597,2.3602
GBPCAD,20041208,164000,2.3602,2.3602,2.3599,2.3599
GBPCAD,20041208,164100,2.3599,2.3606,2.3599,2.3605
GBPCAD,20041208,164200,2.3605,2.3606,2.3605,2.3606
GBPCAD,20041208,164300,2.3605,2.3605,2.3602,2.3602
GBPCAD,20041208,164400,2.3602,2.3606,2.3601,2.3606
GBPCAD,20041208,164500,2.3608,2.3609,2.3608,2.3609
GBPCAD,20041208,164600,2.3610,2.3612,2.3610,2.3612
GBPCAD,20041208,164700,2.3612,2.3614,2.3612,2.3614
GBPCAD,20041208,164800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20041208,164900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20041208,165000,2.3612,2.3624,2.3612,2.3624
GBPCAD,20041208,165100,2.3623,2.3623,2.3617,2.3617
GBPCAD,20041208,165200,2.3618,2.3622,2.3618,2.3622
GBPCAD,20041208,165300,2.3622,2.3622,2.3622,2.3622
GBPCAD,20041208,165400,2.3623,2.3623,2.3621,2.3621
GBPCAD,20041208,165500,2.3622,2.3626,2.3622,2.3626
GBPCAD,20041208,165600,2.3627,2.3637,2.3627,2.3637
GBPCAD,20041208,165700,2.3636,2.3636,2.3633,2.3633
GBPCAD,20041208,165800,2.3633,2.3633,2.3632,2.3633
GBPCAD,20041208,165900,2.3631,2.3631,2.3629,2.3630
GBPCAD,20041208,170000,2.3631,2.3637,2.3631,2.3635
GBPCAD,20041208,170100,2.3637,2.3639,2.3636,2.3636
GBPCAD,20041208,170200,2.3634,2.3634,2.3620,2.3620
GBPCAD,20041208,170300,2.3620,2.3620,2.3615,2.3615
GBPCAD,20041208,170400,2.3614,2.3621,2.3614,2.3621
GBPCAD,20041208,170500,2.3621,2.3623,2.3621,2.3622
GBPCAD,20041208,170600,2.3623,2.3624,2.3623,2.3624
GBPCAD,20041208,170700,2.3623,2.3623,2.3619,2.3619
GBPCAD,20041208,170800,2.3618,2.3623,2.3618,2.3623
GBPCAD,20041208,170900,2.3624,2.3626,2.3624,2.3624
GBPCAD,20041208,171000,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041208,171100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041208,171200,2.3626,2.3627,2.3624,2.3624
GBPCAD,20041208,171300,2.3624,2.3624,2.3623,2.3624
GBPCAD,20041208,171400,2.3625,2.3627,2.3625,2.3627
GBPCAD,20041208,171500,2.3628,2.3629,2.3628,2.3629
GBPCAD,20041208,171600,2.3628,2.3632,2.3628,2.3632
GBPCAD,20041208,171700,2.3632,2.3633,2.3630,2.3630
GBPCAD,20041208,171800,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041208,171900,2.3632,2.3635,2.3632,2.3635
GBPCAD,20041208,172000,2.3634,2.3639,2.3633,2.3639
GBPCAD,20041208,172100,2.3638,2.3638,2.3637,2.3638
GBPCAD,20041208,172200,2.3639,2.3642,2.3639,2.3642
GBPCAD,20041208,172300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20041208,172400,2.3644,2.3644,2.3633,2.3633
GBPCAD,20041208,172500,2.3634,2.3638,2.3634,2.3638
GBPCAD,20041208,172600,2.3638,2.3641,2.3638,2.3641
GBPCAD,20041208,172700,2.3640,2.3640,2.3635,2.3635
GBPCAD,20041208,172800,2.3636,2.3636,2.3635,2.3635
GBPCAD,20041208,172900,2.3635,2.3638,2.3635,2.3638
GBPCAD,20041208,173000,2.3639,2.3642,2.3639,2.3642
GBPCAD,20041208,173100,2.3641,2.3641,2.3637,2.3637
GBPCAD,20041208,173200,2.3639,2.3643,2.3639,2.3642
GBPCAD,20041208,173300,2.3641,2.3641,2.3639,2.3639
GBPCAD,20041208,173400,2.3638,2.3638,2.3637,2.3638
GBPCAD,20041208,173500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20041208,173600,2.3641,2.3645,2.3641,2.3645
GBPCAD,20041208,173700,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041208,173800,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041208,173900,2.3644,2.3644,2.3642,2.3642
GBPCAD,20041208,174000,2.3642,2.3644,2.3642,2.3644
GBPCAD,20041208,174100,2.3644,2.3644,2.3643,2.3643
GBPCAD,20041208,174200,2.3644,2.3644,2.3640,2.3642
GBPCAD,20041208,174300,2.3644,2.3647,2.3644,2.3647
GBPCAD,20041208,174400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20041208,174500,2.3644,2.3644,2.3643,2.3643
GBPCAD,20041208,174600,2.3642,2.3642,2.3630,2.3630
GBPCAD,20041208,174700,2.3628,2.3630,2.3627,2.3630
GBPCAD,20041208,174800,2.3630,2.3636,2.3630,2.3636
GBPCAD,20041208,174900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20041208,175000,2.3638,2.3640,2.3638,2.3640
GBPCAD,20041208,175100,2.3641,2.3642,2.3638,2.3641
GBPCAD,20041208,175200,2.3642,2.3645,2.3642,2.3643
GBPCAD,20041208,175300,2.3642,2.3644,2.3642,2.3642
GBPCAD,20041208,175400,2.3644,2.3644,2.3637,2.3637
GBPCAD,20041208,175500,2.3634,2.3634,2.3628,2.3628
GBPCAD,20041208,175600,2.3626,2.3626,2.3624,2.3626
GBPCAD,20041208,175700,2.3623,2.3623,2.3620,2.3620
GBPCAD,20041208,175800,2.3620,2.3624,2.3620,2.3623
GBPCAD,20041208,175900,2.3621,2.3621,2.3614,2.3614
GBPCAD,20041208,180000,2.3615,2.3623,2.3615,2.3623
GBPCAD,20041208,180100,2.3624,2.3626,2.3624,2.3624
GBPCAD,20041208,180200,2.3623,2.3623,2.3621,2.3622
GBPCAD,20041208,180300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20041208,180400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20041208,180500,2.3626,2.3626,2.3623,2.3623
GBPCAD,20041208,180600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20041208,180700,2.3620,2.3620,2.3618,2.3618
GBPCAD,20041208,180800,2.3618,2.3620,2.3618,2.3619
GBPCAD,20041208,180900,2.3618,2.3618,2.3616,2.3616
GBPCAD,20041208,181000,2.3614,2.3617,2.3614,2.3616
GBPCAD,20041208,181100,2.3614,2.3619,2.3614,2.3616
GBPCAD,20041208,181200,2.3617,2.3623,2.3617,2.3621
GBPCAD,20041208,181300,2.3620,2.3621,2.3617,2.3621
GBPCAD,20041208,181400,2.3622,2.3625,2.3622,2.3625
GBPCAD,20041208,181500,2.3625,2.3626,2.3624,2.3624
GBPCAD,20041208,181600,2.3623,2.3628,2.3623,2.3628
GBPCAD,20041208,181700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20041208,181800,2.3631,2.3633,2.3631,2.3633
GBPCAD,20041208,181900,2.3633,2.3635,2.3633,2.3634
GBPCAD,20041208,182000,2.3634,2.3635,2.3633,2.3635
GBPCAD,20041208,182100,2.3635,2.3635,2.3633,2.3633
GBPCAD,20041208,182200,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041208,182300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20041208,182400,2.3631,2.3634,2.3631,2.3634
GBPCAD,20041208,182500,2.3637,2.3638,2.3637,2.3637
GBPCAD,20041208,182600,2.3635,2.3635,2.3634,2.3634
GBPCAD,20041208,182700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041208,182800,2.3635,2.3640,2.3635,2.3640
GBPCAD,20041208,182900,2.3641,2.3645,2.3641,2.3645
GBPCAD,20041208,183000,2.3646,2.3646,2.3636,2.3636
GBPCAD,20041208,183100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041208,183200,2.3636,2.3636,2.3631,2.3631
GBPCAD,20041208,183300,2.3631,2.3633,2.3631,2.3631
GBPCAD,20041208,183400,2.3630,2.3633,2.3630,2.3633
GBPCAD,20041208,183500,2.3633,2.3633,2.3631,2.3631
GBPCAD,20041208,183600,2.3632,2.3637,2.3632,2.3637
GBPCAD,20041208,183700,2.3635,2.3635,2.3633,2.3633
GBPCAD,20041208,183800,2.3631,2.3631,2.3625,2.3626
GBPCAD,20041208,183900,2.3628,2.3630,2.3628,2.3628
GBPCAD,20041208,184000,2.3626,2.3626,2.3621,2.3621
GBPCAD,20041208,184100,2.3621,2.3622,2.3621,2.3622
GBPCAD,20041208,184200,2.3622,2.3626,2.3622,2.3626
GBPCAD,20041208,184300,2.3625,2.3627,2.3623,2.3627
GBPCAD,20041208,184400,2.3625,2.3626,2.3624,2.3626
GBPCAD,20041208,184500,2.3628,2.3628,2.3627,2.3628
GBPCAD,20041208,184600,2.3629,2.3636,2.3629,2.3636
GBPCAD,20041208,184700,2.3637,2.3637,2.3635,2.3635
GBPCAD,20041208,184800,2.3635,2.3635,2.3631,2.3631
GBPCAD,20041208,184900,2.3630,2.3634,2.3630,2.3634
GBPCAD,20041208,185000,2.3634,2.3634,2.3630,2.3630
GBPCAD,20041208,185100,2.3630,2.3636,2.3630,2.3636
GBPCAD,20041208,185200,2.3637,2.3641,2.3637,2.3640
GBPCAD,20041208,185300,2.3640,2.3640,2.3637,2.3637
GBPCAD,20041208,185400,2.3635,2.3637,2.3635,2.3635
GBPCAD,20041208,185500,2.3635,2.3635,2.3633,2.3635
GBPCAD,20041208,185600,2.3636,2.3637,2.3635,2.3635
GBPCAD,20041208,185700,2.3634,2.3635,2.3633,2.3634
GBPCAD,20041208,185800,2.3633,2.3633,2.3628,2.3628
GBPCAD,20041208,185900,2.3627,2.3627,2.3623,2.3623
GBPCAD,20041208,190000,2.3621,2.3621,2.3612,2.3612
GBPCAD,20041208,190100,2.3611,2.3618,2.3611,2.3618
GBPCAD,20041208,190200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20041208,190300,2.3622,2.3627,2.3622,2.3627
GBPCAD,20041208,190400,2.3626,2.3627,2.3626,2.3626
GBPCAD,20041208,190500,2.3627,2.3627,2.3620,2.3620
GBPCAD,20041208,190600,2.3620,2.3620,2.3616,2.3616
GBPCAD,20041208,190700,2.3614,2.3617,2.3614,2.3617
GBPCAD,20041208,190800,2.3618,2.3619,2.3612,2.3612
GBPCAD,20041208,190900,2.3612,2.3614,2.3612,2.3614
GBPCAD,20041208,191000,2.3614,2.3616,2.3614,2.3616
GBPCAD,20041208,191100,2.3616,2.3620,2.3616,2.3620
GBPCAD,20041208,191200,2.3620,2.3638,2.3620,2.3638
GBPCAD,20041208,191300,2.3638,2.3638,2.3632,2.3632
GBPCAD,20041208,191400,2.3632,2.3633,2.3630,2.3630
GBPCAD,20041208,191500,2.3633,2.3641,2.3633,2.3641
GBPCAD,20041208,191600,2.3640,2.3640,2.3638,2.3638
GBPCAD,20041208,191700,2.3640,2.3644,2.3640,2.3644
GBPCAD,20041208,191800,2.3645,2.3648,2.3645,2.3646
GBPCAD,20041208,191900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041208,192000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20041208,192100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20041208,192200,2.3644,2.3644,2.3638,2.3638
GBPCAD,20041208,192300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20041208,192400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20041208,192500,2.3634,2.3635,2.3634,2.3635
GBPCAD,20041208,192600,2.3635,2.3635,2.3630,2.3630
GBPCAD,20041208,192700,2.3629,2.3630,2.3629,2.3630
GBPCAD,20041208,192800,2.3631,2.3631,2.3630,2.3630
GBPCAD,20041208,192900,2.3628,2.3630,2.3628,2.3630
GBPCAD,20041208,193000,2.3631,2.3635,2.3631,2.3635
GBPCAD,20041208,193100,2.3634,2.3634,2.3629,2.3629
GBPCAD,20041208,193200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20041208,193300,2.3628,2.3631,2.3628,2.3631
GBPCAD,20041208,193400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20041208,193500,2.3630,2.3630,2.3626,2.3626
GBPCAD,20041208,193600,2.3626,2.3627,2.3626,2.3626
GBPCAD,20041208,193700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20041208,193800,2.3625,2.3626,2.3625,2.3626
GBPCAD,20041208,193900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20041208,194000,2.3625,2.3625,2.3624,2.3624
GBPCAD,20041208,194100,2.3623,2.3624,2.3619,2.3619
GBPCAD,20041208,194200,2.3619,2.3620,2.3615,2.3615
GBPCAD,20041208,194300,2.3614,2.3615,2.3614,2.3614
GBPCAD,20041208,194400,2.3613,2.3614,2.3613,2.3614
GBPCAD,20041208,194500,2.3613,2.3613,2.3609,2.3610
GBPCAD,20041208,194600,2.3611,2.3611,2.3606,2.3606
GBPCAD,20041208,194700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20041208,194800,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041208,194900,2.3601,2.3601,2.3595,2.3595
GBPCAD,20041208,195000,2.3593,2.3593,2.3589,2.3590
GBPCAD,20041208,195100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20041208,195200,2.3590,2.3592,2.3590,2.3592
GBPCAD,20041208,195300,2.3593,2.3593,2.3590,2.3591
GBPCAD,20041208,195400,2.3592,2.3596,2.3592,2.3596
GBPCAD,20041208,195500,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041208,195600,2.3596,2.3596,2.3594,2.3595
GBPCAD,20041208,195700,2.3595,2.3597,2.3595,2.3596
GBPCAD,20041208,195800,2.3595,2.3595,2.3593,2.3593
GBPCAD,20041208,195900,2.3591,2.3591,2.3590,2.3591
GBPCAD,20041208,200000,2.3589,2.3591,2.3589,2.3591
GBPCAD,20041208,200100,2.3591,2.3592,2.3589,2.3589
GBPCAD,20041208,200200,2.3589,2.3589,2.3588,2.3589
GBPCAD,20041208,200300,2.3589,2.3593,2.3589,2.3593
GBPCAD,20041208,200400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041208,200500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20041208,200600,2.3595,2.3598,2.3595,2.3598
GBPCAD,20041208,200700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20041208,200800,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041208,200900,2.3599,2.3599,2.3598,2.3598
GBPCAD,20041208,201000,2.3598,2.3598,2.3596,2.3596
GBPCAD,20041208,201100,2.3596,2.3596,2.3596,2.3596
GBPCAD,20041208,201200,2.3598,2.3599,2.3598,2.3599
GBPCAD,20041208,201300,2.3600,2.3602,2.3600,2.3602
GBPCAD,20041208,201400,2.3602,2.3602,2.3601,2.3601
GBPCAD,20041208,201500,2.3601,2.3602,2.3601,2.3602
GBPCAD,20041208,201600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20041208,201700,2.3601,2.3602,2.3598,2.3602
GBPCAD,20041208,201800,2.3602,2.3605,2.3602,2.3605
GBPCAD,20041208,201900,2.3605,2.3607,2.3605,2.3607
GBPCAD,20041208,202000,2.3608,2.3611,2.3608,2.3611
GBPCAD,20041208,202100,2.3612,2.3613,2.3612,2.3613
GBPCAD,20041208,202200,2.3613,2.3613,2.3610,2.3610
GBPCAD,20041208,202300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20041208,202400,2.3609,2.3610,2.3609,2.3610
GBPCAD,20041208,202500,2.3610,2.3611,2.3607,2.3607
GBPCAD,20041208,202600,2.3605,2.3605,2.3602,2.3602
GBPCAD,20041208,202700,2.3602,2.3602,2.3600,2.3600
GBPCAD,20041208,202800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20041208,202900,2.3599,2.3600,2.3599,2.3600
GBPCAD,20041208,203000,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041208,203100,2.3599,2.3599,2.3597,2.3597
GBPCAD,20041208,203200,2.3597,2.3597,2.3596,2.3596
GBPCAD,20041208,203300,2.3597,2.3603,2.3597,2.3602
GBPCAD,20041208,203400,2.3601,2.3601,2.3600,2.3600
GBPCAD,20041208,203500,2.3600,2.3600,2.3599,2.3599
GBPCAD,20041208,203600,2.3600,2.3603,2.3600,2.3603
GBPCAD,20041208,203700,2.3603,2.3603,2.3602,2.3602
GBPCAD,20041208,203800,2.3602,2.3609,2.3602,2.3609
GBPCAD,20041208,203900,2.3606,2.3606,2.3604,2.3604
GBPCAD,20041208,204000,2.3603,2.3605,2.3602,2.3605
GBPCAD,20041208,204100,2.3605,2.3605,2.3602,2.3605
GBPCAD,20041208,204200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20041208,204300,2.3609,2.3610,2.3609,2.3610
GBPCAD,20041208,204400,2.3613,2.3613,2.3609,2.3609
GBPCAD,20041208,204500,2.3610,2.3612,2.3610,2.3612
GBPCAD,20041208,204600,2.3610,2.3610,2.3606,2.3606
GBPCAD,20041208,204700,2.3605,2.3605,2.3589,2.3589
GBPCAD,20041208,204800,2.3592,2.3595,2.3592,2.3595
GBPCAD,20041208,204900,2.3595,2.3596,2.3595,2.3596
GBPCAD,20041208,205000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20041208,205100,2.3593,2.3593,2.3586,2.3586
GBPCAD,20041208,205200,2.3585,2.3585,2.3575,2.3575
GBPCAD,20041208,205300,2.3574,2.3575,2.3565,2.3565
GBPCAD,20041208,205400,2.3564,2.3564,2.3563,2.3563
GBPCAD,20041208,205500,2.3564,2.3566,2.3560,2.3560
GBPCAD,20041208,205600,2.3558,2.3558,2.3541,2.3550
GBPCAD,20041208,205700,2.3551,2.3557,2.3551,2.3557
GBPCAD,20041208,205800,2.3557,2.3560,2.3557,2.3560
GBPCAD,20041208,205900,2.3562,2.3563,2.3560,2.3560
GBPCAD,20041208,210000,2.3559,2.3561,2.3558,2.3561
GBPCAD,20041208,210100,2.3562,2.3562,2.3560,2.3560
GBPCAD,20041208,210200,2.3561,2.3563,2.3557,2.3557
GBPCAD,20041208,210300,2.3556,2.3556,2.3551,2.3554
GBPCAD,20041208,210400,2.3555,2.3555,2.3550,2.3550
GBPCAD,20041208,210500,2.3549,2.3551,2.3549,2.3551
GBPCAD,20041208,210600,2.3551,2.3554,2.3551,2.3554
GBPCAD,20041208,210700,2.3554,2.3554,2.3553,2.3553
GBPCAD,20041208,210800,2.3553,2.3554,2.3553,2.3553
GBPCAD,20041208,210900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20041208,211000,2.3556,2.3558,2.3551,2.3551
GBPCAD,20041208,211100,2.3551,2.3551,2.3549,2.3549
GBPCAD,20041208,211200,2.3548,2.3548,2.3547,2.3548
GBPCAD,20041208,211300,2.3549,2.3553,2.3549,2.3553
GBPCAD,20041208,211400,2.3553,2.3555,2.3553,2.3555
GBPCAD,20041208,211500,2.3556,2.3556,2.3551,2.3551
GBPCAD,20041208,211600,2.3550,2.3551,2.3550,2.3550
GBPCAD,20041208,211700,2.3550,2.3551,2.3550,2.3551
GBPCAD,20041208,211800,2.3552,2.3552,2.3551,2.3552
GBPCAD,20041208,211900,2.3553,2.3556,2.3553,2.3556
GBPCAD,20041208,212000,2.3557,2.3565,2.3557,2.3565
GBPCAD,20041208,212100,2.3565,2.3565,2.3563,2.3563
GBPCAD,20041208,212200,2.3563,2.3563,2.3561,2.3561
GBPCAD,20041208,212300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041208,212400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041208,212500,2.3561,2.3562,2.3561,2.3562
GBPCAD,20041208,212600,2.3563,2.3563,2.3562,2.3562
GBPCAD,20041208,212700,2.3562,2.3563,2.3562,2.3563
GBPCAD,20041208,212800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20041208,212900,2.3564,2.3565,2.3564,2.3565
GBPCAD,20041208,213000,2.3565,2.3568,2.3565,2.3568
GBPCAD,20041208,213100,2.3567,2.3567,2.3565,2.3565
GBPCAD,20041208,213200,2.3564,2.3565,2.3564,2.3565
GBPCAD,20041208,213300,2.3564,2.3566,2.3563,2.3566
GBPCAD,20041208,213400,2.3566,2.3567,2.3566,2.3567
GBPCAD,20041208,213500,2.3567,2.3567,2.3566,2.3566
GBPCAD,20041208,213600,2.3565,2.3565,2.3563,2.3563
GBPCAD,20041208,213700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20041208,213800,2.3563,2.3563,2.3561,2.3561
GBPCAD,20041208,213900,2.3560,2.3560,2.3558,2.3558
GBPCAD,20041208,214000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041208,214100,2.3557,2.3557,2.3556,2.3556
GBPCAD,20041208,214200,2.3556,2.3556,2.3551,2.3551
GBPCAD,20041208,214300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20041208,214400,2.3551,2.3551,2.3546,2.3546
GBPCAD,20041208,214500,2.3544,2.3544,2.3543,2.3543
GBPCAD,20041208,214600,2.3543,2.3545,2.3543,2.3545
GBPCAD,20041208,214700,2.3545,2.3545,2.3545,2.3545
GBPCAD,20041208,214800,2.3545,2.3547,2.3545,2.3547
GBPCAD,20041208,214900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041208,215000,2.3547,2.3547,2.3543,2.3543
GBPCAD,20041208,215100,2.3542,2.3543,2.3541,2.3541
GBPCAD,20041208,215200,2.3540,2.3540,2.3529,2.3529
GBPCAD,20041208,215300,2.3527,2.3527,2.3503,2.3503
GBPCAD,20041208,215400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041208,215500,2.3499,2.3499,2.3499,2.3499
GBPCAD,20041208,215600,2.3499,2.3500,2.3499,2.3500
GBPCAD,20041208,215700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,215800,2.3500,2.3502,2.3500,2.3502
GBPCAD,20041208,215900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20041208,220000,2.3505,2.3506,2.3505,2.3506
GBPCAD,20041208,220100,2.3507,2.3511,2.3507,2.3511
GBPCAD,20041208,220200,2.3512,2.3513,2.3512,2.3513
GBPCAD,20041208,220300,2.3514,2.3516,2.3514,2.3514
GBPCAD,20041208,220400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041208,220500,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041208,220600,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041208,220700,2.3510,2.3510,2.3509,2.3509
GBPCAD,20041208,220800,2.3509,2.3509,2.3504,2.3504
GBPCAD,20041208,220900,2.3503,2.3503,2.3501,2.3501
GBPCAD,20041208,221000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041208,221100,2.3498,2.3499,2.3498,2.3499
GBPCAD,20041208,221200,2.3499,2.3500,2.3499,2.3499
GBPCAD,20041208,221300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20041208,221400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20041208,221500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20041208,221600,2.3498,2.3498,2.3479,2.3479
GBPCAD,20041208,221700,2.3477,2.3477,2.3471,2.3473
GBPCAD,20041208,221800,2.3474,2.3486,2.3474,2.3486
GBPCAD,20041208,221900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041208,222000,2.3485,2.3485,2.3481,2.3482
GBPCAD,20041208,222100,2.3483,2.3483,2.3481,2.3481
GBPCAD,20041208,222200,2.3479,2.3479,2.3476,2.3476
GBPCAD,20041208,222300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041208,222400,2.3475,2.3475,2.3472,2.3472
GBPCAD,20041208,222500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041208,222600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20041208,222700,2.3470,2.3479,2.3470,2.3479
GBPCAD,20041208,222800,2.3480,2.3486,2.3480,2.3486
GBPCAD,20041208,222900,2.3486,2.3488,2.3486,2.3488
GBPCAD,20041208,223000,2.3487,2.3487,2.3484,2.3484
GBPCAD,20041208,223100,2.3484,2.3486,2.3484,2.3486
GBPCAD,20041208,223200,2.3486,2.3488,2.3486,2.3488
GBPCAD,20041208,223300,2.3488,2.3488,2.3487,2.3487
GBPCAD,20041208,223400,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041208,223500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041208,223600,2.3489,2.3490,2.3489,2.3490
GBPCAD,20041208,223700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,223800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041208,223900,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041208,224000,2.3491,2.3493,2.3491,2.3493
GBPCAD,20041208,224100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041208,224200,2.3492,2.3492,2.3490,2.3490
GBPCAD,20041208,224300,2.3490,2.3490,2.3489,2.3489
GBPCAD,20041208,224400,2.3489,2.3489,2.3479,2.3479
GBPCAD,20041208,224500,2.3476,2.3476,2.3472,2.3472
GBPCAD,20041208,224600,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041208,224700,2.3471,2.3473,2.3471,2.3473
GBPCAD,20041208,224800,2.3473,2.3475,2.3473,2.3475
GBPCAD,20041208,224900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,225000,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041208,225100,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041208,225200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,225300,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041208,225400,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,225500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041208,225600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041208,225700,2.3476,2.3477,2.3476,2.3477
GBPCAD,20041208,225800,2.3479,2.3486,2.3479,2.3486
GBPCAD,20041208,225900,2.3487,2.3490,2.3487,2.3490
GBPCAD,20041208,230000,2.3490,2.3496,2.3490,2.3496
GBPCAD,20041208,230100,2.3497,2.3500,2.3497,2.3500
GBPCAD,20041208,230200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041208,230300,2.3502,2.3504,2.3501,2.3504
GBPCAD,20041208,230400,2.3505,2.3514,2.3505,2.3514
GBPCAD,20041208,230500,2.3515,2.3518,2.3515,2.3518
GBPCAD,20041208,230600,2.3518,2.3518,2.3514,2.3514
GBPCAD,20041208,230700,2.3512,2.3512,2.3503,2.3503
GBPCAD,20041208,230800,2.3501,2.3505,2.3501,2.3505
GBPCAD,20041208,230900,2.3507,2.3510,2.3507,2.3510
GBPCAD,20041208,231000,2.3511,2.3512,2.3511,2.3512
GBPCAD,20041208,231100,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041208,231200,2.3514,2.3515,2.3514,2.3515
GBPCAD,20041208,231300,2.3515,2.3516,2.3515,2.3516
GBPCAD,20041208,231400,2.3516,2.3516,2.3516,2.3516
GBPCAD,20041208,231500,2.3516,2.3516,2.3516,2.3516
GBPCAD,20041208,231600,2.3516,2.3523,2.3516,2.3523
GBPCAD,20041208,231700,2.3524,2.3524,2.3523,2.3523
GBPCAD,20041208,231800,2.3524,2.3525,2.3524,2.3524
GBPCAD,20041208,231900,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041208,232000,2.3523,2.3525,2.3523,2.3525
GBPCAD,20041208,232100,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041208,232200,2.3525,2.3527,2.3525,2.3527
GBPCAD,20041208,232300,2.3528,2.3531,2.3528,2.3531
GBPCAD,20041208,232400,2.3532,2.3534,2.3532,2.3534
GBPCAD,20041208,232500,2.3534,2.3540,2.3534,2.3540
GBPCAD,20041208,232600,2.3542,2.3552,2.3542,2.3552
GBPCAD,20041208,232700,2.3552,2.3552,2.3551,2.3551
GBPCAD,20041208,232800,2.3552,2.3556,2.3552,2.3556
GBPCAD,20041208,232900,2.3558,2.3561,2.3558,2.3561
GBPCAD,20041208,233000,2.3562,2.3563,2.3562,2.3563
GBPCAD,20041208,233100,2.3564,2.3565,2.3563,2.3563
GBPCAD,20041208,233200,2.3563,2.3563,2.3560,2.3560
GBPCAD,20041208,233300,2.3558,2.3565,2.3558,2.3565
GBPCAD,20041208,233400,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041208,233500,2.3567,2.3567,2.3561,2.3561
GBPCAD,20041208,233600,2.3560,2.3560,2.3558,2.3558
GBPCAD,20041208,233700,2.3558,2.3558,2.3558,2.3558
GBPCAD,20041208,233800,2.3558,2.3562,2.3558,2.3562
GBPCAD,20041208,233900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20041208,234000,2.3563,2.3564,2.3563,2.3564
GBPCAD,20041208,234100,2.3564,2.3564,2.3563,2.3563
GBPCAD,20041208,234200,2.3564,2.3567,2.3564,2.3567
GBPCAD,20041208,234300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041208,234400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20041208,234500,2.3567,2.3567,2.3564,2.3565
GBPCAD,20041208,234600,2.3566,2.3567,2.3566,2.3567
GBPCAD,20041208,234700,2.3567,2.3567,2.3567,2.3567
GBPCAD,20041208,234800,2.3566,2.3566,2.3566,2.3566
GBPCAD,20041208,234900,2.3568,2.3570,2.3568,2.3570
GBPCAD,20041208,235000,2.3571,2.3571,2.3568,2.3568
GBPCAD,20041208,235100,2.3568,2.3568,2.3565,2.3565
GBPCAD,20041208,235200,2.3566,2.3566,2.3564,2.3564
GBPCAD,20041208,235300,2.3564,2.3565,2.3564,2.3565
GBPCAD,20041208,235400,2.3564,2.3565,2.3563,2.3565
GBPCAD,20041208,235500,2.3565,2.3565,2.3564,2.3564
GBPCAD,20041208,235600,2.3564,2.3565,2.3563,2.3565
GBPCAD,20041208,235700,2.3565,2.3567,2.3565,2.3567
GBPCAD,20041208,235800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20041208,235900,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041209,000000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20041208,000100,2.5088,2.5088,2.5085,2.5085
GBPAUD,20041208,000200,2.5085,2.5085,2.5083,2.5085
GBPAUD,20041208,000300,2.5085,2.5091,2.5085,2.5089
GBPAUD,20041208,000400,2.5089,2.5089,2.5089,2.5089
GBPAUD,20041208,000500,2.5082,2.5084,2.5082,2.5084
GBPAUD,20041208,000600,2.5085,2.5087,2.5085,2.5087
GBPAUD,20041208,000700,2.5087,2.5087,2.5082,2.5082
GBPAUD,20041208,000800,2.5081,2.5082,2.5081,2.5082
GBPAUD,20041208,000900,2.5082,2.5085,2.5082,2.5085
GBPAUD,20041208,001000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20041208,001100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20041208,001200,2.5090,2.5090,2.5089,2.5089
GBPAUD,20041208,001300,2.5089,2.5089,2.5088,2.5088
GBPAUD,20041208,001400,2.5088,2.5088,2.5087,2.5087
GBPAUD,20041208,001500,2.5087,2.5087,2.5086,2.5086
GBPAUD,20041208,001600,2.5085,2.5085,2.5082,2.5082
GBPAUD,20041208,001700,2.5080,2.5080,2.5078,2.5078
GBPAUD,20041208,001800,2.5078,2.5079,2.5078,2.5079
GBPAUD,20041208,001900,2.5079,2.5079,2.5077,2.5077
GBPAUD,20041208,002000,2.5077,2.5077,2.5073,2.5073
GBPAUD,20041208,002100,2.5073,2.5073,2.5071,2.5071
GBPAUD,20041208,002200,2.5071,2.5071,2.5067,2.5067
GBPAUD,20041208,002300,2.5067,2.5069,2.5067,2.5069
GBPAUD,20041208,002400,2.5067,2.5067,2.5066,2.5067
GBPAUD,20041208,002500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20041208,002600,2.5067,2.5069,2.5067,2.5069
GBPAUD,20041208,002700,2.5071,2.5074,2.5071,2.5074
GBPAUD,20041208,002800,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041208,002900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041208,003000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20041208,003100,2.5074,2.5075,2.5074,2.5075
GBPAUD,20041208,003200,2.5075,2.5075,2.5075,2.5075
GBPAUD,20041208,003300,2.5075,2.5075,2.5075,2.5075
GBPAUD,20041208,003400,2.5075,2.5075,2.5073,2.5073
GBPAUD,20041208,003500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041208,003600,2.5071,2.5071,2.5070,2.5070
GBPAUD,20041208,003700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041208,003800,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041208,003900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20041208,004000,2.5070,2.5070,2.5068,2.5068
GBPAUD,20041208,004100,2.5068,2.5068,2.5068,2.5068
GBPAUD,20041208,004200,2.5067,2.5067,2.5066,2.5066
GBPAUD,20041208,004300,2.5066,2.5067,2.5066,2.5067
GBPAUD,20041208,004400,2.5067,2.5068,2.5066,2.5066
GBPAUD,20041208,004500,2.5066,2.5067,2.5065,2.5067
GBPAUD,20041208,004600,2.5069,2.5071,2.5069,2.5071
GBPAUD,20041208,004700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041208,004800,2.5073,2.5073,2.5073,2.5073
GBPAUD,20041208,004900,2.5073,2.5073,2.5072,2.5072
GBPAUD,20041208,005000,2.5072,2.5072,2.5072,2.5072
GBPAUD,20041208,005100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041208,005200,2.5071,2.5073,2.5071,2.5073
GBPAUD,20041208,005300,2.5073,2.5075,2.5073,2.5075
GBPAUD,20041208,005400,2.5076,2.5077,2.5073,2.5073
GBPAUD,20041208,005500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20041208,005600,2.5071,2.5073,2.5071,2.5073
GBPAUD,20041208,005700,2.5073,2.5075,2.5073,2.5075
GBPAUD,20041208,005800,2.5075,2.5077,2.5075,2.5077
GBPAUD,20041208,005900,2.5077,2.5077,2.5077,2.5077
GBPAUD,20041208,010000,2.5079,2.5079,2.5079,2.5079
GBPAUD,20041208,010100,2.5079,2.5079,2.5079,2.5079
GBPAUD,20041208,010200,2.5079,2.5081,2.5079,2.5081
GBPAUD,20041208,010300,2.5081,2.5081,2.5081,2.5081
GBPAUD,20041208,010400,2.5086,2.5088,2.5086,2.5088
GBPAUD,20041208,010500,2.5088,2.5090,2.5088,2.5090
GBPAUD,20041208,010600,2.5090,2.5090,2.5090,2.5090
GBPAUD,20041208,010700,2.5090,2.5090,2.5089,2.5089
GBPAUD,20041208,010800,2.5089,2.5093,2.5089,2.5093
GBPAUD,20041208,010900,2.5093,2.5093,2.5093,2.5093
GBPAUD,20041208,011000,2.5093,2.5093,2.5093,2.5093
GBPAUD,20041208,011100,2.5093,2.5093,2.5093,2.5093
GBPAUD,20041208,011200,2.5093,2.5098,2.5093,2.5098
GBPAUD,20041208,011300,2.5099,2.5111,2.5099,2.5111
GBPAUD,20041208,011400,2.5113,2.5115,2.5113,2.5115
GBPAUD,20041208,011500,2.5115,2.5117,2.5115,2.5117
GBPAUD,20041208,011600,2.5120,2.5126,2.5120,2.5126
GBPAUD,20041208,011700,2.5127,2.5131,2.5127,2.5130
GBPAUD,20041208,011800,2.5131,2.5134,2.5131,2.5134
GBPAUD,20041208,011900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20041208,012000,2.5134,2.5134,2.5130,2.5130
GBPAUD,20041208,012100,2.5130,2.5130,2.5129,2.5129
GBPAUD,20041208,012200,2.5129,2.5129,2.5127,2.5127
GBPAUD,20041208,012300,2.5127,2.5127,2.5124,2.5124
GBPAUD,20041208,012400,2.5125,2.5129,2.5125,2.5129
GBPAUD,20041208,012500,2.5129,2.5129,2.5125,2.5125
GBPAUD,20041208,012600,2.5125,2.5129,2.5125,2.5129
GBPAUD,20041208,012700,2.5129,2.5129,2.5127,2.5127
GBPAUD,20041208,012800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20041208,012900,2.5127,2.5128,2.5127,2.5128
GBPAUD,20041208,013000,2.5128,2.5131,2.5128,2.5131
GBPAUD,20041208,013100,2.5131,2.5133,2.5129,2.5129
GBPAUD,20041208,013200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20041208,013300,2.5131,2.5140,2.5131,2.5140
GBPAUD,20041208,013400,2.5141,2.5141,2.5138,2.5138
GBPAUD,20041208,013500,2.5138,2.5138,2.5134,2.5134
GBPAUD,20041208,013600,2.5134,2.5138,2.5134,2.5138
GBPAUD,20041208,013700,2.5142,2.5148,2.5142,2.5148
GBPAUD,20041208,013800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20041208,013900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20041208,014000,2.5148,2.5150,2.5148,2.5149
GBPAUD,20041208,014100,2.5149,2.5149,2.5147,2.5147
GBPAUD,20041208,014200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20041208,014300,2.5147,2.5147,2.5145,2.5145
GBPAUD,20041208,014400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20041208,014500,2.5141,2.5143,2.5141,2.5143
GBPAUD,20041208,014600,2.5142,2.5142,2.5140,2.5140
GBPAUD,20041208,014700,2.5141,2.5141,2.5138,2.5138
GBPAUD,20041208,014800,2.5133,2.5133,2.5129,2.5132
GBPAUD,20041208,014900,2.5134,2.5134,2.5133,2.5133
GBPAUD,20041208,015000,2.5133,2.5136,2.5133,2.5136
GBPAUD,20041208,015100,2.5138,2.5139,2.5138,2.5139
GBPAUD,20041208,015200,2.5139,2.5139,2.5139,2.5139
GBPAUD,20041208,015300,2.5140,2.5140,2.5140,2.5140
GBPAUD,20041208,015400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20041208,015500,2.5148,2.5149,2.5148,2.5149
GBPAUD,20041208,015600,2.5152,2.5152,2.5151,2.5151
GBPAUD,20041208,015700,2.5151,2.5151,2.5145,2.5145
GBPAUD,20041208,015800,2.5143,2.5145,2.5143,2.5145
GBPAUD,20041208,015900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20041208,020000,2.5147,2.5148,2.5147,2.5148
GBPAUD,20041208,020100,2.5150,2.5166,2.5150,2.5166
GBPAUD,20041208,020200,2.5165,2.5165,2.5161,2.5161
GBPAUD,20041208,020300,2.5159,2.5161,2.5159,2.5161
GBPAUD,20041208,020400,2.5159,2.5162,2.5159,2.5162
GBPAUD,20041208,020500,2.5162,2.5164,2.5162,2.5164
GBPAUD,20041208,020600,2.5164,2.5165,2.5164,2.5165
GBPAUD,20041208,020700,2.5169,2.5187,2.5169,2.5187
GBPAUD,20041208,020800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20041208,020900,2.5187,2.5189,2.5187,2.5189
GBPAUD,20041208,021000,2.5192,2.5194,2.5190,2.5190
GBPAUD,20041208,021100,2.5189,2.5189,2.5186,2.5186
GBPAUD,20041208,021200,2.5185,2.5189,2.5185,2.5189
GBPAUD,20041208,021300,2.5188,2.5188,2.5179,2.5179
GBPAUD,20041208,021400,2.5180,2.5184,2.5180,2.5183
GBPAUD,20041208,021500,2.5183,2.5183,2.5180,2.5180
GBPAUD,20041208,021600,2.5179,2.5183,2.5179,2.5183
GBPAUD,20041208,021700,2.5185,2.5194,2.5185,2.5194
GBPAUD,20041208,021800,2.5194,2.5199,2.5194,2.5199
GBPAUD,20041208,021900,2.5203,2.5229,2.5203,2.5228
GBPAUD,20041208,022000,2.5225,2.5227,2.5221,2.5227
GBPAUD,20041208,022100,2.5232,2.5262,2.5232,2.5260
GBPAUD,20041208,022200,2.5263,2.5271,2.5263,2.5271
GBPAUD,20041208,022300,2.5273,2.5273,2.5257,2.5257
GBPAUD,20041208,022400,2.5254,2.5254,2.5253,2.5253
GBPAUD,20041208,022500,2.5249,2.5249,2.5241,2.5241
GBPAUD,20041208,022600,2.5241,2.5241,2.5232,2.5232
GBPAUD,20041208,022700,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,022800,2.5231,2.5231,2.5227,2.5227
GBPAUD,20041208,022900,2.5226,2.5226,2.5224,2.5225
GBPAUD,20041208,023000,2.5225,2.5225,2.5222,2.5224
GBPAUD,20041208,023100,2.5225,2.5227,2.5225,2.5227
GBPAUD,20041208,023200,2.5227,2.5227,2.5222,2.5222
GBPAUD,20041208,023300,2.5222,2.5226,2.5222,2.5226
GBPAUD,20041208,023400,2.5228,2.5231,2.5228,2.5231
GBPAUD,20041208,023500,2.5231,2.5231,2.5224,2.5224
GBPAUD,20041208,023600,2.5226,2.5231,2.5226,2.5231
GBPAUD,20041208,023700,2.5232,2.5233,2.5231,2.5231
GBPAUD,20041208,023800,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,023900,2.5231,2.5232,2.5231,2.5232
GBPAUD,20041208,024000,2.5232,2.5232,2.5232,2.5232
GBPAUD,20041208,024100,2.5234,2.5234,2.5229,2.5229
GBPAUD,20041208,024200,2.5229,2.5229,2.5229,2.5229
GBPAUD,20041208,024300,2.5221,2.5221,2.5218,2.5218
GBPAUD,20041208,024400,2.5217,2.5217,2.5214,2.5215
GBPAUD,20041208,024500,2.5215,2.5217,2.5215,2.5217
GBPAUD,20041208,024600,2.5217,2.5217,2.5217,2.5217
GBPAUD,20041208,024700,2.5217,2.5217,2.5215,2.5215
GBPAUD,20041208,024800,2.5215,2.5217,2.5215,2.5217
GBPAUD,20041208,024900,2.5217,2.5218,2.5217,2.5218
GBPAUD,20041208,025000,2.5218,2.5218,2.5216,2.5216
GBPAUD,20041208,025100,2.5215,2.5215,2.5214,2.5215
GBPAUD,20041208,025200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20041208,025300,2.5217,2.5217,2.5217,2.5217
GBPAUD,20041208,025400,2.5221,2.5222,2.5221,2.5222
GBPAUD,20041208,025500,2.5222,2.5223,2.5222,2.5223
GBPAUD,20041208,025600,2.5223,2.5225,2.5223,2.5225
GBPAUD,20041208,025700,2.5225,2.5225,2.5225,2.5225
GBPAUD,20041208,025800,2.5225,2.5227,2.5225,2.5227
GBPAUD,20041208,025900,2.5227,2.5228,2.5227,2.5228
GBPAUD,20041208,030000,2.5228,2.5228,2.5221,2.5221
GBPAUD,20041208,030100,2.5221,2.5221,2.5221,2.5221
GBPAUD,20041208,030200,2.5221,2.5221,2.5221,2.5221
GBPAUD,20041208,030300,2.5217,2.5217,2.5214,2.5214
GBPAUD,20041208,030400,2.5213,2.5213,2.5213,2.5213
GBPAUD,20041208,030500,2.5214,2.5214,2.5214,2.5214
GBPAUD,20041208,030600,2.5214,2.5214,2.5214,2.5214
GBPAUD,20041208,030700,2.5214,2.5217,2.5214,2.5217
GBPAUD,20041208,030800,2.5217,2.5220,2.5217,2.5220
GBPAUD,20041208,030900,2.5222,2.5222,2.5222,2.5222
GBPAUD,20041208,031000,2.5224,2.5228,2.5224,2.5228
GBPAUD,20041208,031100,2.5229,2.5229,2.5229,2.5229
GBPAUD,20041208,031200,2.5229,2.5229,2.5227,2.5227
GBPAUD,20041208,031300,2.5227,2.5227,2.5227,2.5227
GBPAUD,20041208,031400,2.5227,2.5227,2.5227,2.5227
GBPAUD,20041208,031500,2.5227,2.5227,2.5227,2.5227
GBPAUD,20041208,031600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20041208,031700,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,031800,2.5231,2.5231,2.5228,2.5228
GBPAUD,20041208,031900,2.5228,2.5228,2.5225,2.5225
GBPAUD,20041208,032000,2.5224,2.5225,2.5224,2.5225
GBPAUD,20041208,032100,2.5229,2.5229,2.5229,2.5229
GBPAUD,20041208,032200,2.5229,2.5231,2.5229,2.5231
GBPAUD,20041208,032300,2.5231,2.5231,2.5230,2.5230
GBPAUD,20041208,032400,2.5230,2.5231,2.5230,2.5231
GBPAUD,20041208,032500,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,032600,2.5233,2.5233,2.5233,2.5233
GBPAUD,20041208,032700,2.5233,2.5233,2.5231,2.5231
GBPAUD,20041208,032800,2.5230,2.5230,2.5220,2.5220
GBPAUD,20041208,032900,2.5220,2.5220,2.5217,2.5217
GBPAUD,20041208,033000,2.5217,2.5226,2.5217,2.5226
GBPAUD,20041208,033100,2.5226,2.5226,2.5226,2.5226
GBPAUD,20041208,033200,2.5229,2.5229,2.5229,2.5229
GBPAUD,20041208,033300,2.5229,2.5231,2.5229,2.5231
GBPAUD,20041208,033400,2.5233,2.5236,2.5233,2.5236
GBPAUD,20041208,033500,2.5235,2.5235,2.5233,2.5233
GBPAUD,20041208,033600,2.5233,2.5233,2.5231,2.5231
GBPAUD,20041208,033700,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,033800,2.5231,2.5231,2.5226,2.5226
GBPAUD,20041208,033900,2.5224,2.5225,2.5224,2.5225
GBPAUD,20041208,034000,2.5227,2.5227,2.5226,2.5226
GBPAUD,20041208,034100,2.5226,2.5226,2.5226,2.5226
GBPAUD,20041208,034200,2.5227,2.5227,2.5227,2.5227
GBPAUD,20041208,034300,2.5226,2.5226,2.5226,2.5226
GBPAUD,20041208,034400,2.5226,2.5226,2.5226,2.5226
GBPAUD,20041208,034500,2.5227,2.5227,2.5227,2.5227
GBPAUD,20041208,034600,2.5227,2.5227,2.5225,2.5225
GBPAUD,20041208,034700,2.5225,2.5225,2.5221,2.5221
GBPAUD,20041208,034800,2.5221,2.5221,2.5221,2.5221
GBPAUD,20041208,034900,2.5221,2.5222,2.5221,2.5222
GBPAUD,20041208,035000,2.5222,2.5222,2.5222,2.5222
GBPAUD,20041208,035100,2.5222,2.5223,2.5222,2.5223
GBPAUD,20041208,035200,2.5223,2.5224,2.5223,2.5224
GBPAUD,20041208,035300,2.5222,2.5222,2.5220,2.5220
GBPAUD,20041208,035400,2.5220,2.5220,2.5220,2.5220
GBPAUD,20041208,035500,2.5220,2.5222,2.5220,2.5222
GBPAUD,20041208,035600,2.5222,2.5223,2.5222,2.5223
GBPAUD,20041208,035700,2.5223,2.5223,2.5218,2.5218
GBPAUD,20041208,035800,2.5217,2.5217,2.5214,2.5214
GBPAUD,20041208,035900,2.5214,2.5214,2.5214,2.5214
GBPAUD,20041208,040000,2.5214,2.5214,2.5214,2.5214
GBPAUD,20041208,040100,2.5214,2.5214,2.5214,2.5214
GBPAUD,20041208,040200,2.5214,2.5216,2.5214,2.5216
GBPAUD,20041208,040300,2.5216,2.5220,2.5216,2.5220
GBPAUD,20041208,040400,2.5221,2.5222,2.5221,2.5222
GBPAUD,20041208,040500,2.5222,2.5224,2.5222,2.5224
GBPAUD,20041208,040600,2.5224,2.5224,2.5224,2.5224
GBPAUD,20041208,040700,2.5224,2.5224,2.5224,2.5224
GBPAUD,20041208,040800,2.5225,2.5229,2.5225,2.5229
GBPAUD,20041208,040900,2.5231,2.5232,2.5231,2.5232
GBPAUD,20041208,041000,2.5232,2.5232,2.5231,2.5231
GBPAUD,20041208,041100,2.5229,2.5229,2.5228,2.5228
GBPAUD,20041208,041200,2.5228,2.5229,2.5228,2.5229
GBPAUD,20041208,041300,2.5230,2.5231,2.5230,2.5231
GBPAUD,20041208,041400,2.5231,2.5231,2.5231,2.5231
GBPAUD,20041208,041500,2.5238,2.5238,2.5238,2.5238
GBPAUD,20041208,041600,2.5238,2.5240,2.5238,2.5240
GBPAUD,20041208,041700,2.5240,2.5242,2.5240,2.5242
GBPAUD,20041208,041800,2.5243,2.5243,2.5243,2.5243
GBPAUD,20041208,041900,2.5243,2.5245,2.5243,2.5245
GBPAUD,20041208,042000,2.5243,2.5243,2.5242,2.5242
GBPAUD,20041208,042100,2.5243,2.5245,2.5243,2.5245
GBPAUD,20041208,042200,2.5242,2.5242,2.5242,2.5242
GBPAUD,20041208,042300,2.5241,2.5243,2.5241,2.5242
GBPAUD,20041208,042400,2.5241,2.5241,2.5241,2.5241
GBPAUD,20041208,042500,2.5241,2.5241,2.5241,2.5241
GBPAUD,20041208,042600,2.5241,2.5243,2.5241,2.5243
GBPAUD,20041208,042700,2.5243,2.5243,2.5243,2.5243
GBPAUD,20041208,042800,2.5243,2.5243,2.5242,2.5242
GBPAUD,20041208,042900,2.5242,2.5242,2.5242,2.5242
GBPAUD,20041208,043000,2.5242,2.5242,2.5242,2.5242
GBPAUD,20041208,043100,2.5240,2.5240,2.5240,2.5240
GBPAUD,20041208,043200,2.5240,2.5243,2.5240,2.5243
GBPAUD,20041208,043300,2.5243,2.5245,2.5243,2.5245
GBPAUD,20041208,043400,2.5245,2.5245,2.5244,2.5244
GBPAUD,20041208,043500,2.5246,2.5246,2.5246,2.5246
GBPAUD,20041208,043600,2.5246,2.5254,2.5246,2.5254
GBPAUD,20041208,043700,2.5255,2.5277,2.5255,2.5277
GBPAUD,20041208,043800,2.5278,2.5294,2.5278,2.5294
GBPAUD,20041208,043900,2.5289,2.5289,2.5285,2.5285
GBPAUD,20041208,044000,2.5286,2.5291,2.5286,2.5291
GBPAUD,20041208,044100,2.5291,2.5297,2.5290,2.5297
GBPAUD,20041208,044200,2.5299,2.5300,2.5299,2.5300
GBPAUD,20041208,044300,2.5301,2.5304,2.5301,2.5302
GBPAUD,20041208,044400,2.5301,2.5306,2.5301,2.5306
GBPAUD,20041208,044500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20041208,044600,2.5306,2.5307,2.5306,2.5307
GBPAUD,20041208,044700,2.5308,2.5311,2.5308,2.5311
GBPAUD,20041208,044800,2.5312,2.5329,2.5312,2.5329
GBPAUD,20041208,044900,2.5328,2.5328,2.5318,2.5326
GBPAUD,20041208,045000,2.5330,2.5338,2.5330,2.5338
GBPAUD,20041208,045100,2.5339,2.5340,2.5339,2.5340
GBPAUD,20041208,045200,2.5340,2.5340,2.5340,2.5340
GBPAUD,20041208,045300,2.5337,2.5339,2.5336,2.5339
GBPAUD,20041208,045400,2.5341,2.5341,2.5336,2.5336
GBPAUD,20041208,045500,2.5335,2.5335,2.5329,2.5331
GBPAUD,20041208,045600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041208,045700,2.5333,2.5333,2.5325,2.5327
GBPAUD,20041208,045800,2.5327,2.5327,2.5327,2.5327
GBPAUD,20041208,045900,2.5326,2.5326,2.5317,2.5317
GBPAUD,20041208,050000,2.5316,2.5319,2.5316,2.5319
GBPAUD,20041208,050100,2.5319,2.5319,2.5319,2.5319
GBPAUD,20041208,050200,2.5319,2.5319,2.5319,2.5319
GBPAUD,20041208,050300,2.5317,2.5317,2.5317,2.5317
GBPAUD,20041208,050400,2.5317,2.5317,2.5316,2.5316
GBPAUD,20041208,050500,2.5316,2.5316,2.5314,2.5314
GBPAUD,20041208,050600,2.5314,2.5321,2.5314,2.5321
GBPAUD,20041208,050700,2.5320,2.5320,2.5320,2.5320
GBPAUD,20041208,050800,2.5317,2.5319,2.5317,2.5319
GBPAUD,20041208,050900,2.5320,2.5327,2.5320,2.5327
GBPAUD,20041208,051000,2.5328,2.5330,2.5328,2.5330
GBPAUD,20041208,051100,2.5332,2.5332,2.5332,2.5332
GBPAUD,20041208,051200,2.5332,2.5332,2.5330,2.5330
GBPAUD,20041208,051300,2.5329,2.5329,2.5306,2.5309
GBPAUD,20041208,051400,2.5312,2.5312,2.5306,2.5306
GBPAUD,20041208,051500,2.5305,2.5306,2.5305,2.5306
GBPAUD,20041208,051600,2.5308,2.5324,2.5308,2.5324
GBPAUD,20041208,051700,2.5326,2.5331,2.5326,2.5331
GBPAUD,20041208,051800,2.5329,2.5330,2.5324,2.5324
GBPAUD,20041208,051900,2.5323,2.5323,2.5317,2.5317
GBPAUD,20041208,052000,2.5316,2.5316,2.5315,2.5315
GBPAUD,20041208,052100,2.5315,2.5315,2.5313,2.5315
GBPAUD,20041208,052200,2.5316,2.5319,2.5316,2.5319
GBPAUD,20041208,052300,2.5319,2.5319,2.5319,2.5319
GBPAUD,20041208,052400,2.5318,2.5318,2.5316,2.5316
GBPAUD,20041208,052500,2.5313,2.5313,2.5305,2.5306
GBPAUD,20041208,052600,2.5308,2.5310,2.5308,2.5310
GBPAUD,20041208,052700,2.5311,2.5312,2.5311,2.5312
GBPAUD,20041208,052800,2.5312,2.5312,2.5308,2.5308
GBPAUD,20041208,052900,2.5307,2.5307,2.5306,2.5306
GBPAUD,20041208,053000,2.5303,2.5303,2.5302,2.5302
GBPAUD,20041208,053100,2.5301,2.5301,2.5301,2.5301
GBPAUD,20041208,053200,2.5301,2.5302,2.5301,2.5301
GBPAUD,20041208,053300,2.5301,2.5301,2.5294,2.5294
GBPAUD,20041208,053400,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041208,053500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20041208,053600,2.5291,2.5295,2.5291,2.5295
GBPAUD,20041208,053700,2.5296,2.5298,2.5296,2.5297
GBPAUD,20041208,053800,2.5296,2.5297,2.5296,2.5297
GBPAUD,20041208,053900,2.5298,2.5299,2.5298,2.5299
GBPAUD,20041208,054000,2.5299,2.5312,2.5299,2.5312
GBPAUD,20041208,054100,2.5311,2.5311,2.5310,2.5310
GBPAUD,20041208,054200,2.5310,2.5310,2.5310,2.5310
GBPAUD,20041208,054300,2.5310,2.5310,2.5305,2.5305
GBPAUD,20041208,054400,2.5301,2.5301,2.5298,2.5298
GBPAUD,20041208,054500,2.5296,2.5296,2.5295,2.5296
GBPAUD,20041208,054600,2.5298,2.5303,2.5298,2.5303
GBPAUD,20041208,054700,2.5305,2.5306,2.5305,2.5306
GBPAUD,20041208,054800,2.5306,2.5310,2.5306,2.5310
GBPAUD,20041208,054900,2.5312,2.5322,2.5312,2.5322
GBPAUD,20041208,055000,2.5324,2.5332,2.5324,2.5332
GBPAUD,20041208,055100,2.5333,2.5336,2.5333,2.5335
GBPAUD,20041208,055200,2.5332,2.5332,2.5322,2.5322
GBPAUD,20041208,055300,2.5320,2.5320,2.5318,2.5319
GBPAUD,20041208,055400,2.5319,2.5320,2.5319,2.5320
GBPAUD,20041208,055500,2.5322,2.5322,2.5322,2.5322
GBPAUD,20041208,055600,2.5324,2.5324,2.5314,2.5314
GBPAUD,20041208,055700,2.5312,2.5313,2.5312,2.5313
GBPAUD,20041208,055800,2.5312,2.5312,2.5304,2.5304
GBPAUD,20041208,055900,2.5301,2.5301,2.5296,2.5296
GBPAUD,20041208,060000,2.5294,2.5294,2.5291,2.5292
GBPAUD,20041208,060100,2.5294,2.5299,2.5294,2.5299
GBPAUD,20041208,060200,2.5299,2.5303,2.5299,2.5303
GBPAUD,20041208,060300,2.5306,2.5309,2.5306,2.5309
GBPAUD,20041208,060400,2.5310,2.5312,2.5310,2.5312
GBPAUD,20041208,060500,2.5312,2.5312,2.5312,2.5312
GBPAUD,20041208,060600,2.5312,2.5312,2.5309,2.5309
GBPAUD,20041208,060700,2.5309,2.5310,2.5308,2.5310
GBPAUD,20041208,060800,2.5312,2.5312,2.5310,2.5310
GBPAUD,20041208,060900,2.5310,2.5319,2.5310,2.5319
GBPAUD,20041208,061000,2.5320,2.5322,2.5320,2.5321
GBPAUD,20041208,061100,2.5320,2.5320,2.5313,2.5319
GBPAUD,20041208,061200,2.5320,2.5320,2.5315,2.5315
GBPAUD,20041208,061300,2.5313,2.5313,2.5308,2.5308
GBPAUD,20041208,061400,2.5308,2.5308,2.5306,2.5306
GBPAUD,20041208,061500,2.5306,2.5306,2.5304,2.5304
GBPAUD,20041208,061600,2.5304,2.5304,2.5303,2.5303
GBPAUD,20041208,061700,2.5303,2.5308,2.5303,2.5308
GBPAUD,20041208,061800,2.5310,2.5317,2.5310,2.5317
GBPAUD,20041208,061900,2.5319,2.5321,2.5319,2.5321
GBPAUD,20041208,062000,2.5321,2.5322,2.5321,2.5322
GBPAUD,20041208,062100,2.5321,2.5324,2.5319,2.5324
GBPAUD,20041208,062200,2.5324,2.5324,2.5324,2.5324
GBPAUD,20041208,062300,2.5326,2.5327,2.5326,2.5327
GBPAUD,20041208,062400,2.5329,2.5329,2.5328,2.5328
GBPAUD,20041208,062500,2.5329,2.5329,2.5328,2.5328
GBPAUD,20041208,062600,2.5328,2.5328,2.5326,2.5327
GBPAUD,20041208,062700,2.5326,2.5333,2.5326,2.5333
GBPAUD,20041208,062800,2.5330,2.5330,2.5323,2.5323
GBPAUD,20041208,062900,2.5320,2.5320,2.5312,2.5312
GBPAUD,20041208,063000,2.5310,2.5311,2.5310,2.5310
GBPAUD,20041208,063100,2.5310,2.5310,2.5309,2.5309
GBPAUD,20041208,063200,2.5309,2.5309,2.5306,2.5308
GBPAUD,20041208,063300,2.5310,2.5313,2.5310,2.5313
GBPAUD,20041208,063400,2.5313,2.5313,2.5310,2.5310
GBPAUD,20041208,063500,2.5306,2.5306,2.5298,2.5298
GBPAUD,20041208,063600,2.5295,2.5299,2.5295,2.5299
GBPAUD,20041208,063700,2.5299,2.5304,2.5299,2.5304
GBPAUD,20041208,063800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041208,063900,2.5307,2.5307,2.5304,2.5304
GBPAUD,20041208,064000,2.5304,2.5304,2.5301,2.5301
GBPAUD,20041208,064100,2.5300,2.5300,2.5299,2.5299
GBPAUD,20041208,064200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20041208,064300,2.5299,2.5303,2.5298,2.5303
GBPAUD,20041208,064400,2.5304,2.5304,2.5299,2.5299
GBPAUD,20041208,064500,2.5298,2.5298,2.5292,2.5292
GBPAUD,20041208,064600,2.5292,2.5293,2.5292,2.5293
GBPAUD,20041208,064700,2.5294,2.5294,2.5292,2.5292
GBPAUD,20041208,064800,2.5293,2.5294,2.5293,2.5294
GBPAUD,20041208,064900,2.5294,2.5294,2.5292,2.5294
GBPAUD,20041208,065000,2.5295,2.5295,2.5295,2.5295
GBPAUD,20041208,065100,2.5296,2.5301,2.5296,2.5301
GBPAUD,20041208,065200,2.5303,2.5309,2.5303,2.5309
GBPAUD,20041208,065300,2.5309,2.5310,2.5309,2.5310
GBPAUD,20041208,065400,2.5312,2.5318,2.5312,2.5318
GBPAUD,20041208,065500,2.5319,2.5319,2.5309,2.5309
GBPAUD,20041208,065600,2.5308,2.5308,2.5307,2.5308
GBPAUD,20041208,065700,2.5309,2.5310,2.5309,2.5310
GBPAUD,20041208,065800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20041208,065900,2.5305,2.5310,2.5305,2.5310
GBPAUD,20041208,070000,2.5312,2.5313,2.5312,2.5313
GBPAUD,20041208,070100,2.5312,2.5312,2.5312,2.5312
GBPAUD,20041208,070200,2.5312,2.5317,2.5312,2.5317
GBPAUD,20041208,070300,2.5318,2.5329,2.5318,2.5329
GBPAUD,20041208,070400,2.5331,2.5333,2.5331,2.5333
GBPAUD,20041208,070500,2.5336,2.5336,2.5331,2.5331
GBPAUD,20041208,070600,2.5329,2.5329,2.5319,2.5319
GBPAUD,20041208,070700,2.5316,2.5316,2.5315,2.5315
GBPAUD,20041208,070800,2.5317,2.5319,2.5317,2.5319
GBPAUD,20041208,070900,2.5320,2.5320,2.5320,2.5320
GBPAUD,20041208,071000,2.5322,2.5322,2.5318,2.5318
GBPAUD,20041208,071100,2.5321,2.5329,2.5321,2.5329
GBPAUD,20041208,071200,2.5331,2.5331,2.5331,2.5331
GBPAUD,20041208,071300,2.5336,2.5336,2.5334,2.5334
GBPAUD,20041208,071400,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041208,071500,2.5329,2.5329,2.5329,2.5329
GBPAUD,20041208,071600,2.5329,2.5333,2.5329,2.5333
GBPAUD,20041208,071700,2.5333,2.5333,2.5331,2.5333
GBPAUD,20041208,071800,2.5331,2.5331,2.5329,2.5329
GBPAUD,20041208,071900,2.5329,2.5345,2.5329,2.5345
GBPAUD,20041208,072000,2.5347,2.5358,2.5347,2.5356
GBPAUD,20041208,072100,2.5355,2.5358,2.5355,2.5356
GBPAUD,20041208,072200,2.5354,2.5354,2.5354,2.5354
GBPAUD,20041208,072300,2.5349,2.5350,2.5349,2.5350
GBPAUD,20041208,072400,2.5350,2.5355,2.5348,2.5348
GBPAUD,20041208,072500,2.5349,2.5351,2.5342,2.5342
GBPAUD,20041208,072600,2.5341,2.5341,2.5317,2.5317
GBPAUD,20041208,072700,2.5315,2.5323,2.5312,2.5323
GBPAUD,20041208,072800,2.5324,2.5331,2.5324,2.5331
GBPAUD,20041208,072900,2.5331,2.5332,2.5326,2.5326
GBPAUD,20041208,073000,2.5324,2.5331,2.5324,2.5331
GBPAUD,20041208,073100,2.5333,2.5340,2.5333,2.5340
GBPAUD,20041208,073200,2.5339,2.5339,2.5339,2.5339
GBPAUD,20041208,073300,2.5339,2.5340,2.5330,2.5330
GBPAUD,20041208,073400,2.5326,2.5331,2.5326,2.5330
GBPAUD,20041208,073500,2.5330,2.5330,2.5326,2.5326
GBPAUD,20041208,073600,2.5329,2.5330,2.5324,2.5324
GBPAUD,20041208,073700,2.5322,2.5322,2.5318,2.5318
GBPAUD,20041208,073800,2.5319,2.5322,2.5319,2.5322
GBPAUD,20041208,073900,2.5320,2.5320,2.5315,2.5315
GBPAUD,20041208,074000,2.5314,2.5316,2.5312,2.5316
GBPAUD,20041208,074100,2.5317,2.5319,2.5317,2.5319
GBPAUD,20041208,074200,2.5319,2.5319,2.5315,2.5315
GBPAUD,20041208,074300,2.5317,2.5323,2.5317,2.5317
GBPAUD,20041208,074400,2.5318,2.5322,2.5316,2.5322
GBPAUD,20041208,074500,2.5323,2.5330,2.5323,2.5330
GBPAUD,20041208,074600,2.5329,2.5335,2.5329,2.5335
GBPAUD,20041208,074700,2.5338,2.5342,2.5338,2.5342
GBPAUD,20041208,074800,2.5343,2.5346,2.5343,2.5346
GBPAUD,20041208,074900,2.5345,2.5345,2.5343,2.5345
GBPAUD,20041208,075000,2.5346,2.5348,2.5346,2.5348
GBPAUD,20041208,075100,2.5350,2.5354,2.5350,2.5352
GBPAUD,20041208,075200,2.5350,2.5350,2.5348,2.5348
GBPAUD,20041208,075300,2.5348,2.5348,2.5348,2.5348
GBPAUD,20041208,075400,2.5352,2.5356,2.5344,2.5344
GBPAUD,20041208,075500,2.5345,2.5353,2.5345,2.5351
GBPAUD,20041208,075600,2.5350,2.5350,2.5345,2.5345
GBPAUD,20041208,075700,2.5347,2.5354,2.5347,2.5354
GBPAUD,20041208,075800,2.5355,2.5363,2.5355,2.5362
GBPAUD,20041208,075900,2.5361,2.5361,2.5355,2.5359
GBPAUD,20041208,080000,2.5361,2.5362,2.5361,2.5361
GBPAUD,20041208,080100,2.5359,2.5359,2.5355,2.5355
GBPAUD,20041208,080200,2.5352,2.5352,2.5352,2.5352
GBPAUD,20041208,080300,2.5350,2.5350,2.5343,2.5345
GBPAUD,20041208,080400,2.5348,2.5352,2.5348,2.5350
GBPAUD,20041208,080500,2.5351,2.5357,2.5351,2.5357
GBPAUD,20041208,080600,2.5358,2.5358,2.5358,2.5358
GBPAUD,20041208,080700,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041208,080800,2.5359,2.5362,2.5359,2.5359
GBPAUD,20041208,080900,2.5358,2.5364,2.5358,2.5361
GBPAUD,20041208,081000,2.5361,2.5361,2.5354,2.5354
GBPAUD,20041208,081100,2.5352,2.5359,2.5352,2.5359
GBPAUD,20041208,081200,2.5361,2.5366,2.5361,2.5365
GBPAUD,20041208,081300,2.5363,2.5363,2.5358,2.5358
GBPAUD,20041208,081400,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041208,081500,2.5360,2.5360,2.5360,2.5360
GBPAUD,20041208,081600,2.5360,2.5360,2.5359,2.5360
GBPAUD,20041208,081700,2.5361,2.5361,2.5359,2.5359
GBPAUD,20041208,081800,2.5359,2.5362,2.5359,2.5362
GBPAUD,20041208,081900,2.5362,2.5369,2.5361,2.5369
GBPAUD,20041208,082000,2.5370,2.5374,2.5370,2.5374
GBPAUD,20041208,082100,2.5374,2.5380,2.5373,2.5376
GBPAUD,20041208,082200,2.5375,2.5375,2.5373,2.5373
GBPAUD,20041208,082300,2.5375,2.5385,2.5375,2.5384
GBPAUD,20041208,082400,2.5382,2.5382,2.5380,2.5380
GBPAUD,20041208,082500,2.5379,2.5383,2.5379,2.5383
GBPAUD,20041208,082600,2.5383,2.5386,2.5383,2.5386
GBPAUD,20041208,082700,2.5387,2.5387,2.5385,2.5387
GBPAUD,20041208,082800,2.5389,2.5390,2.5389,2.5389
GBPAUD,20041208,082900,2.5389,2.5389,2.5386,2.5386
GBPAUD,20041208,083000,2.5383,2.5384,2.5380,2.5382
GBPAUD,20041208,083100,2.5381,2.5391,2.5381,2.5391
GBPAUD,20041208,083200,2.5392,2.5392,2.5391,2.5391
GBPAUD,20041208,083300,2.5390,2.5394,2.5390,2.5394
GBPAUD,20041208,083400,2.5397,2.5397,2.5388,2.5388
GBPAUD,20041208,083500,2.5386,2.5386,2.5382,2.5382
GBPAUD,20041208,083600,2.5382,2.5388,2.5382,2.5388
GBPAUD,20041208,083700,2.5389,2.5389,2.5386,2.5389
GBPAUD,20041208,083800,2.5390,2.5401,2.5390,2.5401
GBPAUD,20041208,083900,2.5400,2.5403,2.5398,2.5403
GBPAUD,20041208,084000,2.5410,2.5426,2.5410,2.5425
GBPAUD,20041208,084100,2.5421,2.5421,2.5412,2.5412
GBPAUD,20041208,084200,2.5410,2.5410,2.5406,2.5406
GBPAUD,20041208,084300,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041208,084400,2.5404,2.5404,2.5398,2.5398
GBPAUD,20041208,084500,2.5397,2.5401,2.5397,2.5401
GBPAUD,20041208,084600,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041208,084700,2.5404,2.5404,2.5397,2.5397
GBPAUD,20041208,084800,2.5396,2.5397,2.5396,2.5396
GBPAUD,20041208,084900,2.5394,2.5394,2.5375,2.5375
GBPAUD,20041208,085000,2.5374,2.5374,2.5366,2.5372
GBPAUD,20041208,085100,2.5372,2.5372,2.5369,2.5369
GBPAUD,20041208,085200,2.5368,2.5375,2.5368,2.5375
GBPAUD,20041208,085300,2.5375,2.5378,2.5375,2.5378
GBPAUD,20041208,085400,2.5378,2.5379,2.5373,2.5378
GBPAUD,20041208,085500,2.5380,2.5387,2.5380,2.5387
GBPAUD,20041208,085600,2.5387,2.5387,2.5383,2.5383
GBPAUD,20041208,085700,2.5382,2.5390,2.5382,2.5390
GBPAUD,20041208,085800,2.5391,2.5392,2.5389,2.5389
GBPAUD,20041208,085900,2.5389,2.5389,2.5385,2.5385
GBPAUD,20041208,090000,2.5383,2.5391,2.5383,2.5391
GBPAUD,20041208,090100,2.5390,2.5405,2.5390,2.5405
GBPAUD,20041208,090200,2.5408,2.5408,2.5403,2.5403
GBPAUD,20041208,090300,2.5400,2.5407,2.5400,2.5407
GBPAUD,20041208,090400,2.5407,2.5408,2.5406,2.5408
GBPAUD,20041208,090500,2.5410,2.5426,2.5410,2.5426
GBPAUD,20041208,090600,2.5428,2.5431,2.5428,2.5429
GBPAUD,20041208,090700,2.5427,2.5427,2.5421,2.5421
GBPAUD,20041208,090800,2.5421,2.5421,2.5415,2.5415
GBPAUD,20041208,090900,2.5417,2.5423,2.5417,2.5423
GBPAUD,20041208,091000,2.5424,2.5424,2.5419,2.5419
GBPAUD,20041208,091100,2.5418,2.5419,2.5417,2.5417
GBPAUD,20041208,091200,2.5416,2.5416,2.5410,2.5410
GBPAUD,20041208,091300,2.5411,2.5431,2.5411,2.5431
GBPAUD,20041208,091400,2.5432,2.5438,2.5432,2.5438
GBPAUD,20041208,091500,2.5437,2.5437,2.5430,2.5430
GBPAUD,20041208,091600,2.5429,2.5431,2.5427,2.5428
GBPAUD,20041208,091700,2.5425,2.5425,2.5416,2.5416
GBPAUD,20041208,091800,2.5414,2.5414,2.5411,2.5411
GBPAUD,20041208,091900,2.5412,2.5415,2.5412,2.5412
GBPAUD,20041208,092000,2.5414,2.5415,2.5414,2.5415
GBPAUD,20041208,092100,2.5414,2.5417,2.5414,2.5417
GBPAUD,20041208,092200,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041208,092300,2.5415,2.5415,2.5405,2.5405
GBPAUD,20041208,092400,2.5400,2.5400,2.5396,2.5397
GBPAUD,20041208,092500,2.5395,2.5395,2.5389,2.5389
GBPAUD,20041208,092600,2.5390,2.5391,2.5389,2.5391
GBPAUD,20041208,092700,2.5390,2.5390,2.5385,2.5386
GBPAUD,20041208,092800,2.5387,2.5390,2.5387,2.5390
GBPAUD,20041208,092900,2.5389,2.5391,2.5387,2.5387
GBPAUD,20041208,093000,2.5386,2.5386,2.5365,2.5365
GBPAUD,20041208,093100,2.5366,2.5368,2.5366,2.5367
GBPAUD,20041208,093200,2.5366,2.5401,2.5364,2.5401
GBPAUD,20041208,093300,2.5405,2.5413,2.5402,2.5402
GBPAUD,20041208,093400,2.5401,2.5403,2.5390,2.5393
GBPAUD,20041208,093500,2.5394,2.5397,2.5394,2.5394
GBPAUD,20041208,093600,2.5393,2.5394,2.5383,2.5383
GBPAUD,20041208,093700,2.5385,2.5386,2.5385,2.5385
GBPAUD,20041208,093800,2.5384,2.5395,2.5384,2.5395
GBPAUD,20041208,093900,2.5396,2.5396,2.5390,2.5392
GBPAUD,20041208,094000,2.5392,2.5398,2.5391,2.5398
GBPAUD,20041208,094100,2.5403,2.5406,2.5403,2.5406
GBPAUD,20041208,094200,2.5408,2.5410,2.5392,2.5392
GBPAUD,20041208,094300,2.5390,2.5391,2.5387,2.5391
GBPAUD,20041208,094400,2.5393,2.5397,2.5390,2.5390
GBPAUD,20041208,094500,2.5388,2.5388,2.5387,2.5387
GBPAUD,20041208,094600,2.5386,2.5392,2.5386,2.5392
GBPAUD,20041208,094700,2.5394,2.5399,2.5391,2.5399
GBPAUD,20041208,094800,2.5401,2.5404,2.5398,2.5401
GBPAUD,20041208,094900,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041208,095000,2.5401,2.5404,2.5400,2.5400
GBPAUD,20041208,095100,2.5399,2.5399,2.5394,2.5394
GBPAUD,20041208,095200,2.5394,2.5395,2.5391,2.5391
GBPAUD,20041208,095300,2.5390,2.5390,2.5380,2.5380
GBPAUD,20041208,095400,2.5379,2.5379,2.5375,2.5378
GBPAUD,20041208,095500,2.5379,2.5379,2.5369,2.5369
GBPAUD,20041208,095600,2.5365,2.5365,2.5352,2.5352
GBPAUD,20041208,095700,2.5352,2.5352,2.5348,2.5348
GBPAUD,20041208,095800,2.5347,2.5356,2.5347,2.5356
GBPAUD,20041208,095900,2.5354,2.5355,2.5352,2.5352
GBPAUD,20041208,100000,2.5350,2.5350,2.5348,2.5350
GBPAUD,20041208,100100,2.5350,2.5350,2.5347,2.5347
GBPAUD,20041208,100200,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041208,100300,2.5346,2.5346,2.5344,2.5345
GBPAUD,20041208,100400,2.5347,2.5350,2.5347,2.5347
GBPAUD,20041208,100500,2.5347,2.5347,2.5347,2.5347
GBPAUD,20041208,100600,2.5347,2.5347,2.5343,2.5343
GBPAUD,20041208,100700,2.5343,2.5343,2.5340,2.5340
GBPAUD,20041208,100800,2.5340,2.5341,2.5340,2.5341
GBPAUD,20041208,100900,2.5340,2.5340,2.5338,2.5340
GBPAUD,20041208,101000,2.5341,2.5341,2.5341,2.5341
GBPAUD,20041208,101100,2.5341,2.5341,2.5338,2.5338
GBPAUD,20041208,101200,2.5336,2.5336,2.5333,2.5333
GBPAUD,20041208,101300,2.5335,2.5335,2.5334,2.5334
GBPAUD,20041208,101400,2.5334,2.5338,2.5330,2.5330
GBPAUD,20041208,101500,2.5328,2.5332,2.5327,2.5332
GBPAUD,20041208,101600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20041208,101700,2.5333,2.5343,2.5333,2.5343
GBPAUD,20041208,101800,2.5344,2.5344,2.5334,2.5334
GBPAUD,20041208,101900,2.5332,2.5338,2.5331,2.5338
GBPAUD,20041208,102000,2.5340,2.5340,2.5339,2.5339
GBPAUD,20041208,102100,2.5338,2.5338,2.5337,2.5337
GBPAUD,20041208,102200,2.5337,2.5337,2.5334,2.5334
GBPAUD,20041208,102300,2.5331,2.5334,2.5331,2.5334
GBPAUD,20041208,102400,2.5336,2.5340,2.5336,2.5340
GBPAUD,20041208,102500,2.5341,2.5343,2.5341,2.5343
GBPAUD,20041208,102600,2.5343,2.5343,2.5337,2.5339
GBPAUD,20041208,102700,2.5339,2.5339,2.5339,2.5339
GBPAUD,20041208,102800,2.5341,2.5341,2.5340,2.5340
GBPAUD,20041208,102900,2.5339,2.5339,2.5333,2.5333
GBPAUD,20041208,103000,2.5333,2.5333,2.5329,2.5329
GBPAUD,20041208,103100,2.5330,2.5331,2.5329,2.5329
GBPAUD,20041208,103200,2.5329,2.5329,2.5324,2.5324
GBPAUD,20041208,103300,2.5320,2.5320,2.5317,2.5317
GBPAUD,20041208,103400,2.5317,2.5317,2.5317,2.5317
GBPAUD,20041208,103500,2.5318,2.5319,2.5317,2.5317
GBPAUD,20041208,103600,2.5315,2.5315,2.5311,2.5311
GBPAUD,20041208,103700,2.5309,2.5310,2.5305,2.5305
GBPAUD,20041208,103800,2.5303,2.5303,2.5296,2.5296
GBPAUD,20041208,103900,2.5296,2.5296,2.5296,2.5296
GBPAUD,20041208,104000,2.5296,2.5301,2.5296,2.5301
GBPAUD,20041208,104100,2.5302,2.5302,2.5298,2.5299
GBPAUD,20041208,104200,2.5303,2.5317,2.5303,2.5317
GBPAUD,20041208,104300,2.5318,2.5324,2.5318,2.5324
GBPAUD,20041208,104400,2.5327,2.5327,2.5327,2.5327
GBPAUD,20041208,104500,2.5327,2.5329,2.5327,2.5329
GBPAUD,20041208,104600,2.5330,2.5333,2.5330,2.5333
GBPAUD,20041208,104700,2.5333,2.5333,2.5332,2.5332
GBPAUD,20041208,104800,2.5331,2.5336,2.5331,2.5336
GBPAUD,20041208,104900,2.5336,2.5339,2.5336,2.5339
GBPAUD,20041208,105000,2.5339,2.5343,2.5339,2.5343
GBPAUD,20041208,105100,2.5345,2.5345,2.5344,2.5344
GBPAUD,20041208,105200,2.5341,2.5343,2.5341,2.5343
GBPAUD,20041208,105300,2.5344,2.5347,2.5344,2.5347
GBPAUD,20041208,105400,2.5347,2.5352,2.5347,2.5352
GBPAUD,20041208,105500,2.5350,2.5350,2.5347,2.5348
GBPAUD,20041208,105600,2.5350,2.5354,2.5350,2.5354
GBPAUD,20041208,105700,2.5354,2.5354,2.5348,2.5348
GBPAUD,20041208,105800,2.5347,2.5348,2.5347,2.5348
GBPAUD,20041208,105900,2.5348,2.5352,2.5348,2.5352
GBPAUD,20041208,110000,2.5354,2.5355,2.5354,2.5354
GBPAUD,20041208,110100,2.5354,2.5354,2.5350,2.5351
GBPAUD,20041208,110200,2.5354,2.5358,2.5354,2.5357
GBPAUD,20041208,110300,2.5358,2.5368,2.5358,2.5368
GBPAUD,20041208,110400,2.5365,2.5365,2.5359,2.5359
GBPAUD,20041208,110500,2.5358,2.5359,2.5358,2.5359
GBPAUD,20041208,110600,2.5358,2.5362,2.5357,2.5362
GBPAUD,20041208,110700,2.5365,2.5374,2.5365,2.5374
GBPAUD,20041208,110800,2.5379,2.5389,2.5379,2.5389
GBPAUD,20041208,110900,2.5391,2.5392,2.5391,2.5392
GBPAUD,20041208,111000,2.5391,2.5391,2.5387,2.5387
GBPAUD,20041208,111100,2.5389,2.5391,2.5389,2.5390
GBPAUD,20041208,111200,2.5389,2.5389,2.5380,2.5380
GBPAUD,20041208,111300,2.5381,2.5383,2.5381,2.5383
GBPAUD,20041208,111400,2.5382,2.5382,2.5378,2.5378
GBPAUD,20041208,111500,2.5377,2.5377,2.5377,2.5377
GBPAUD,20041208,111600,2.5377,2.5378,2.5374,2.5378
GBPAUD,20041208,111700,2.5377,2.5377,2.5375,2.5375
GBPAUD,20041208,111800,2.5373,2.5379,2.5373,2.5379
GBPAUD,20041208,111900,2.5380,2.5382,2.5380,2.5380
GBPAUD,20041208,112000,2.5379,2.5379,2.5372,2.5372
GBPAUD,20041208,112100,2.5371,2.5371,2.5364,2.5364
GBPAUD,20041208,112200,2.5364,2.5368,2.5364,2.5368
GBPAUD,20041208,112300,2.5368,2.5372,2.5368,2.5372
GBPAUD,20041208,112400,2.5374,2.5385,2.5374,2.5385
GBPAUD,20041208,112500,2.5383,2.5385,2.5382,2.5385
GBPAUD,20041208,112600,2.5386,2.5400,2.5386,2.5400
GBPAUD,20041208,112700,2.5400,2.5401,2.5399,2.5399
GBPAUD,20041208,112800,2.5397,2.5397,2.5396,2.5397
GBPAUD,20041208,112900,2.5398,2.5399,2.5397,2.5397
GBPAUD,20041208,113000,2.5396,2.5396,2.5385,2.5385
GBPAUD,20041208,113100,2.5383,2.5390,2.5383,2.5390
GBPAUD,20041208,113200,2.5391,2.5391,2.5390,2.5391
GBPAUD,20041208,113300,2.5393,2.5394,2.5392,2.5392
GBPAUD,20041208,113400,2.5390,2.5390,2.5376,2.5376
GBPAUD,20041208,113500,2.5376,2.5382,2.5376,2.5382
GBPAUD,20041208,113600,2.5382,2.5386,2.5382,2.5386
GBPAUD,20041208,113700,2.5386,2.5389,2.5385,2.5389
GBPAUD,20041208,113800,2.5389,2.5389,2.5388,2.5389
GBPAUD,20041208,113900,2.5391,2.5393,2.5391,2.5393
GBPAUD,20041208,114000,2.5394,2.5396,2.5393,2.5396
GBPAUD,20041208,114100,2.5398,2.5400,2.5395,2.5395
GBPAUD,20041208,114200,2.5393,2.5393,2.5391,2.5391
GBPAUD,20041208,114300,2.5390,2.5393,2.5390,2.5393
GBPAUD,20041208,114400,2.5394,2.5396,2.5393,2.5394
GBPAUD,20041208,114500,2.5395,2.5403,2.5395,2.5403
GBPAUD,20041208,114600,2.5404,2.5405,2.5404,2.5405
GBPAUD,20041208,114700,2.5408,2.5409,2.5408,2.5408
GBPAUD,20041208,114800,2.5407,2.5407,2.5405,2.5405
GBPAUD,20041208,114900,2.5405,2.5408,2.5404,2.5404
GBPAUD,20041208,115000,2.5404,2.5404,2.5396,2.5396
GBPAUD,20041208,115100,2.5395,2.5406,2.5395,2.5406
GBPAUD,20041208,115200,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041208,115300,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041208,115400,2.5414,2.5414,2.5412,2.5412
GBPAUD,20041208,115500,2.5414,2.5416,2.5414,2.5414
GBPAUD,20041208,115600,2.5412,2.5412,2.5411,2.5412
GBPAUD,20041208,115700,2.5413,2.5415,2.5413,2.5415
GBPAUD,20041208,115800,2.5417,2.5422,2.5417,2.5422
GBPAUD,20041208,115900,2.5424,2.5425,2.5421,2.5421
GBPAUD,20041208,120000,2.5419,2.5419,2.5417,2.5417
GBPAUD,20041208,120100,2.5418,2.5426,2.5418,2.5426
GBPAUD,20041208,120200,2.5427,2.5427,2.5421,2.5421
GBPAUD,20041208,120300,2.5420,2.5420,2.5417,2.5417
GBPAUD,20041208,120400,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041208,120500,2.5417,2.5418,2.5417,2.5418
GBPAUD,20041208,120600,2.5418,2.5424,2.5418,2.5424
GBPAUD,20041208,120700,2.5425,2.5427,2.5425,2.5427
GBPAUD,20041208,120800,2.5428,2.5431,2.5428,2.5429
GBPAUD,20041208,120900,2.5429,2.5429,2.5428,2.5428
GBPAUD,20041208,121000,2.5424,2.5427,2.5424,2.5427
GBPAUD,20041208,121100,2.5427,2.5432,2.5427,2.5431
GBPAUD,20041208,121200,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041208,121300,2.5431,2.5432,2.5424,2.5424
GBPAUD,20041208,121400,2.5424,2.5425,2.5424,2.5424
GBPAUD,20041208,121500,2.5426,2.5428,2.5426,2.5428
GBPAUD,20041208,121600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20041208,121700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20041208,121800,2.5434,2.5434,2.5433,2.5433
GBPAUD,20041208,121900,2.5435,2.5439,2.5435,2.5439
GBPAUD,20041208,122000,2.5439,2.5439,2.5434,2.5434
GBPAUD,20041208,122100,2.5432,2.5433,2.5432,2.5433
GBPAUD,20041208,122200,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041208,122300,2.5426,2.5426,2.5425,2.5426
GBPAUD,20041208,122400,2.5424,2.5428,2.5424,2.5428
GBPAUD,20041208,122500,2.5430,2.5439,2.5430,2.5439
GBPAUD,20041208,122600,2.5439,2.5441,2.5439,2.5441
GBPAUD,20041208,122700,2.5442,2.5443,2.5440,2.5440
GBPAUD,20041208,122800,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041208,122900,2.5438,2.5443,2.5438,2.5443
GBPAUD,20041208,123000,2.5441,2.5441,2.5437,2.5441
GBPAUD,20041208,123100,2.5443,2.5447,2.5443,2.5447
GBPAUD,20041208,123200,2.5447,2.5447,2.5443,2.5443
GBPAUD,20041208,123300,2.5444,2.5445,2.5444,2.5445
GBPAUD,20041208,123400,2.5446,2.5447,2.5443,2.5443
GBPAUD,20041208,123500,2.5442,2.5442,2.5435,2.5435
GBPAUD,20041208,123600,2.5433,2.5436,2.5433,2.5436
GBPAUD,20041208,123700,2.5438,2.5438,2.5435,2.5435
GBPAUD,20041208,123800,2.5434,2.5434,2.5433,2.5433
GBPAUD,20041208,123900,2.5435,2.5438,2.5433,2.5438
GBPAUD,20041208,124000,2.5440,2.5453,2.5440,2.5453
GBPAUD,20041208,124100,2.5454,2.5457,2.5453,2.5453
GBPAUD,20041208,124200,2.5451,2.5451,2.5447,2.5447
GBPAUD,20041208,124300,2.5447,2.5452,2.5447,2.5452
GBPAUD,20041208,124400,2.5453,2.5453,2.5439,2.5442
GBPAUD,20041208,124500,2.5447,2.5461,2.5447,2.5457
GBPAUD,20041208,124600,2.5457,2.5457,2.5450,2.5450
GBPAUD,20041208,124700,2.5452,2.5452,2.5450,2.5450
GBPAUD,20041208,124800,2.5449,2.5449,2.5447,2.5448
GBPAUD,20041208,124900,2.5449,2.5449,2.5445,2.5445
GBPAUD,20041208,125000,2.5445,2.5447,2.5443,2.5447
GBPAUD,20041208,125100,2.5449,2.5455,2.5449,2.5455
GBPAUD,20041208,125200,2.5455,2.5455,2.5445,2.5445
GBPAUD,20041208,125300,2.5443,2.5443,2.5429,2.5429
GBPAUD,20041208,125400,2.5429,2.5432,2.5429,2.5429
GBPAUD,20041208,125500,2.5428,2.5429,2.5424,2.5424
GBPAUD,20041208,125600,2.5422,2.5422,2.5420,2.5420
GBPAUD,20041208,125700,2.5418,2.5418,2.5418,2.5418
GBPAUD,20041208,125800,2.5419,2.5419,2.5418,2.5418
GBPAUD,20041208,125900,2.5418,2.5418,2.5414,2.5414
GBPAUD,20041208,130000,2.5413,2.5413,2.5405,2.5405
GBPAUD,20041208,130100,2.5401,2.5401,2.5392,2.5392
GBPAUD,20041208,130200,2.5390,2.5390,2.5389,2.5389
GBPAUD,20041208,130300,2.5387,2.5387,2.5385,2.5385
GBPAUD,20041208,130400,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041208,130500,2.5389,2.5390,2.5387,2.5387
GBPAUD,20041208,130600,2.5385,2.5385,2.5377,2.5377
GBPAUD,20041208,130700,2.5375,2.5375,2.5370,2.5370
GBPAUD,20041208,130800,2.5369,2.5374,2.5369,2.5374
GBPAUD,20041208,130900,2.5377,2.5382,2.5377,2.5382
GBPAUD,20041208,131000,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041208,131100,2.5390,2.5399,2.5390,2.5399
GBPAUD,20041208,131200,2.5398,2.5411,2.5397,2.5411
GBPAUD,20041208,131300,2.5413,2.5413,2.5407,2.5407
GBPAUD,20041208,131400,2.5408,2.5408,2.5405,2.5405
GBPAUD,20041208,131500,2.5405,2.5405,2.5403,2.5403
GBPAUD,20041208,131600,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041208,131700,2.5407,2.5407,2.5401,2.5401
GBPAUD,20041208,131800,2.5399,2.5400,2.5399,2.5400
GBPAUD,20041208,131900,2.5403,2.5403,2.5386,2.5386
GBPAUD,20041208,132000,2.5383,2.5383,2.5380,2.5380
GBPAUD,20041208,132100,2.5381,2.5382,2.5380,2.5380
GBPAUD,20041208,132200,2.5382,2.5383,2.5382,2.5383
GBPAUD,20041208,132300,2.5385,2.5394,2.5385,2.5394
GBPAUD,20041208,132400,2.5395,2.5404,2.5395,2.5404
GBPAUD,20041208,132500,2.5405,2.5410,2.5405,2.5410
GBPAUD,20041208,132600,2.5410,2.5413,2.5407,2.5407
GBPAUD,20041208,132700,2.5407,2.5411,2.5407,2.5411
GBPAUD,20041208,132800,2.5410,2.5410,2.5406,2.5410
GBPAUD,20041208,132900,2.5411,2.5411,2.5409,2.5409
GBPAUD,20041208,133000,2.5409,2.5412,2.5408,2.5412
GBPAUD,20041208,133100,2.5413,2.5420,2.5413,2.5420
GBPAUD,20041208,133200,2.5421,2.5428,2.5421,2.5426
GBPAUD,20041208,133300,2.5428,2.5434,2.5428,2.5434
GBPAUD,20041208,133400,2.5433,2.5433,2.5421,2.5421
GBPAUD,20041208,133500,2.5420,2.5420,2.5415,2.5415
GBPAUD,20041208,133600,2.5414,2.5414,2.5407,2.5408
GBPAUD,20041208,133700,2.5407,2.5411,2.5407,2.5411
GBPAUD,20041208,133800,2.5412,2.5415,2.5412,2.5414
GBPAUD,20041208,133900,2.5414,2.5418,2.5414,2.5418
GBPAUD,20041208,134000,2.5421,2.5428,2.5421,2.5428
GBPAUD,20041208,134100,2.5432,2.5438,2.5432,2.5438
GBPAUD,20041208,134200,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041208,134300,2.5443,2.5450,2.5443,2.5450
GBPAUD,20041208,134400,2.5450,2.5456,2.5450,2.5454
GBPAUD,20041208,134500,2.5453,2.5453,2.5447,2.5447
GBPAUD,20041208,134600,2.5446,2.5446,2.5443,2.5443
GBPAUD,20041208,134700,2.5442,2.5443,2.5442,2.5443
GBPAUD,20041208,134800,2.5443,2.5443,2.5439,2.5439
GBPAUD,20041208,134900,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041208,135000,2.5440,2.5453,2.5440,2.5453
GBPAUD,20041208,135100,2.5453,2.5457,2.5453,2.5457
GBPAUD,20041208,135200,2.5458,2.5459,2.5457,2.5457
GBPAUD,20041208,135300,2.5457,2.5457,2.5454,2.5454
GBPAUD,20041208,135400,2.5453,2.5453,2.5452,2.5452
GBPAUD,20041208,135500,2.5450,2.5453,2.5449,2.5453
GBPAUD,20041208,135600,2.5452,2.5452,2.5449,2.5449
GBPAUD,20041208,135700,2.5449,2.5451,2.5449,2.5451
GBPAUD,20041208,135800,2.5450,2.5453,2.5450,2.5453
GBPAUD,20041208,135900,2.5454,2.5454,2.5450,2.5450
GBPAUD,20041208,140000,2.5450,2.5456,2.5450,2.5456
GBPAUD,20041208,140100,2.5460,2.5463,2.5459,2.5463
GBPAUD,20041208,140200,2.5463,2.5463,2.5461,2.5462
GBPAUD,20041208,140300,2.5464,2.5464,2.5461,2.5461
GBPAUD,20041208,140400,2.5461,2.5461,2.5460,2.5460
GBPAUD,20041208,140500,2.5461,2.5471,2.5461,2.5471
GBPAUD,20041208,140600,2.5474,2.5474,2.5466,2.5466
GBPAUD,20041208,140700,2.5467,2.5474,2.5467,2.5474
GBPAUD,20041208,140800,2.5477,2.5489,2.5477,2.5489
GBPAUD,20041208,140900,2.5491,2.5494,2.5491,2.5491
GBPAUD,20041208,141000,2.5491,2.5491,2.5487,2.5487
GBPAUD,20041208,141100,2.5485,2.5485,2.5481,2.5481
GBPAUD,20041208,141200,2.5481,2.5489,2.5481,2.5489
GBPAUD,20041208,141300,2.5487,2.5490,2.5487,2.5490
GBPAUD,20041208,141400,2.5491,2.5495,2.5491,2.5495
GBPAUD,20041208,141500,2.5496,2.5498,2.5490,2.5490
GBPAUD,20041208,141600,2.5489,2.5490,2.5484,2.5490
GBPAUD,20041208,141700,2.5490,2.5490,2.5485,2.5485
GBPAUD,20041208,141800,2.5484,2.5484,2.5473,2.5473
GBPAUD,20041208,141900,2.5471,2.5474,2.5470,2.5474
GBPAUD,20041208,142000,2.5477,2.5481,2.5477,2.5480
GBPAUD,20041208,142100,2.5479,2.5482,2.5479,2.5482
GBPAUD,20041208,142200,2.5484,2.5485,2.5482,2.5482
GBPAUD,20041208,142300,2.5482,2.5485,2.5482,2.5485
GBPAUD,20041208,142400,2.5487,2.5491,2.5487,2.5491
GBPAUD,20041208,142500,2.5491,2.5495,2.5489,2.5495
GBPAUD,20041208,142600,2.5496,2.5496,2.5493,2.5493
GBPAUD,20041208,142700,2.5490,2.5490,2.5477,2.5477
GBPAUD,20041208,142800,2.5474,2.5474,2.5465,2.5465
GBPAUD,20041208,142900,2.5464,2.5464,2.5451,2.5451
GBPAUD,20041208,143000,2.5449,2.5449,2.5443,2.5446
GBPAUD,20041208,143100,2.5448,2.5464,2.5448,2.5464
GBPAUD,20041208,143200,2.5466,2.5466,2.5462,2.5462
GBPAUD,20041208,143300,2.5460,2.5463,2.5454,2.5463
GBPAUD,20041208,143400,2.5464,2.5468,2.5464,2.5468
GBPAUD,20041208,143500,2.5468,2.5473,2.5468,2.5471
GBPAUD,20041208,143600,2.5470,2.5470,2.5455,2.5455
GBPAUD,20041208,143700,2.5456,2.5467,2.5456,2.5467
GBPAUD,20041208,143800,2.5468,2.5482,2.5468,2.5482
GBPAUD,20041208,143900,2.5484,2.5485,2.5477,2.5477
GBPAUD,20041208,144000,2.5475,2.5475,2.5460,2.5460
GBPAUD,20041208,144100,2.5459,2.5461,2.5459,2.5461
GBPAUD,20041208,144200,2.5460,2.5460,2.5456,2.5459
GBPAUD,20041208,144300,2.5461,2.5466,2.5461,2.5463
GBPAUD,20041208,144400,2.5460,2.5484,2.5459,2.5484
GBPAUD,20041208,144500,2.5483,2.5487,2.5477,2.5487
GBPAUD,20041208,144600,2.5489,2.5502,2.5489,2.5502
GBPAUD,20041208,144700,2.5505,2.5506,2.5501,2.5502
GBPAUD,20041208,144800,2.5503,2.5503,2.5499,2.5502
GBPAUD,20041208,144900,2.5503,2.5504,2.5502,2.5503
GBPAUD,20041208,145000,2.5506,2.5509,2.5496,2.5496
GBPAUD,20041208,145100,2.5494,2.5494,2.5475,2.5484
GBPAUD,20041208,145200,2.5489,2.5492,2.5467,2.5481
GBPAUD,20041208,145300,2.5482,2.5501,2.5482,2.5501
GBPAUD,20041208,145400,2.5499,2.5499,2.5494,2.5494
GBPAUD,20041208,145500,2.5492,2.5496,2.5492,2.5496
GBPAUD,20041208,145600,2.5497,2.5498,2.5489,2.5489
GBPAUD,20041208,145700,2.5488,2.5495,2.5484,2.5491
GBPAUD,20041208,145800,2.5487,2.5489,2.5485,2.5485
GBPAUD,20041208,145900,2.5487,2.5504,2.5487,2.5503
GBPAUD,20041208,150000,2.5502,2.5502,2.5498,2.5498
GBPAUD,20041208,150100,2.5499,2.5501,2.5499,2.5500
GBPAUD,20041208,150200,2.5501,2.5501,2.5491,2.5491
GBPAUD,20041208,150300,2.5490,2.5490,2.5485,2.5485
GBPAUD,20041208,150400,2.5482,2.5482,2.5479,2.5479
GBPAUD,20041208,150500,2.5479,2.5479,2.5477,2.5479
GBPAUD,20041208,150600,2.5482,2.5482,2.5470,2.5470
GBPAUD,20041208,150700,2.5470,2.5471,2.5468,2.5471
GBPAUD,20041208,150800,2.5470,2.5473,2.5470,2.5473
GBPAUD,20041208,150900,2.5475,2.5476,2.5471,2.5471
GBPAUD,20041208,151000,2.5470,2.5471,2.5470,2.5470
GBPAUD,20041208,151100,2.5472,2.5474,2.5471,2.5471
GBPAUD,20041208,151200,2.5468,2.5468,2.5457,2.5457
GBPAUD,20041208,151300,2.5452,2.5452,2.5449,2.5452
GBPAUD,20041208,151400,2.5452,2.5457,2.5452,2.5457
GBPAUD,20041208,151500,2.5459,2.5462,2.5457,2.5458
GBPAUD,20041208,151600,2.5460,2.5468,2.5460,2.5466
GBPAUD,20041208,151700,2.5464,2.5468,2.5461,2.5468
GBPAUD,20041208,151800,2.5466,2.5467,2.5461,2.5461
GBPAUD,20041208,151900,2.5461,2.5464,2.5461,2.5464
GBPAUD,20041208,152000,2.5463,2.5465,2.5460,2.5465
GBPAUD,20041208,152100,2.5466,2.5466,2.5457,2.5457
GBPAUD,20041208,152200,2.5457,2.5457,2.5446,2.5446
GBPAUD,20041208,152300,2.5443,2.5450,2.5439,2.5450
GBPAUD,20041208,152400,2.5452,2.5457,2.5452,2.5455
GBPAUD,20041208,152500,2.5451,2.5451,2.5449,2.5450
GBPAUD,20041208,152600,2.5450,2.5450,2.5443,2.5443
GBPAUD,20041208,152700,2.5445,2.5456,2.5445,2.5456
GBPAUD,20041208,152800,2.5461,2.5467,2.5461,2.5466
GBPAUD,20041208,152900,2.5465,2.5471,2.5463,2.5471
GBPAUD,20041208,153000,2.5475,2.5489,2.5475,2.5489
GBPAUD,20041208,153100,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041208,153200,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041208,153300,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041208,153400,2.5495,2.5512,2.5495,2.5512
GBPAUD,20041208,153500,2.5513,2.5515,2.5506,2.5509
GBPAUD,20041208,153600,2.5510,2.5513,2.5509,2.5513
GBPAUD,20041208,153700,2.5515,2.5517,2.5515,2.5517
GBPAUD,20041208,153800,2.5519,2.5521,2.5519,2.5519
GBPAUD,20041208,153900,2.5519,2.5519,2.5516,2.5516
GBPAUD,20041208,154000,2.5515,2.5516,2.5515,2.5515
GBPAUD,20041208,154100,2.5513,2.5513,2.5508,2.5510
GBPAUD,20041208,154200,2.5511,2.5515,2.5509,2.5509
GBPAUD,20041208,154300,2.5505,2.5506,2.5505,2.5505
GBPAUD,20041208,154400,2.5505,2.5509,2.5505,2.5509
GBPAUD,20041208,154500,2.5510,2.5512,2.5507,2.5508
GBPAUD,20041208,154600,2.5509,2.5516,2.5509,2.5516
GBPAUD,20041208,154700,2.5517,2.5517,2.5510,2.5510
GBPAUD,20041208,154800,2.5509,2.5509,2.5502,2.5502
GBPAUD,20041208,154900,2.5501,2.5505,2.5499,2.5503
GBPAUD,20041208,155000,2.5501,2.5501,2.5489,2.5489
GBPAUD,20041208,155100,2.5487,2.5487,2.5479,2.5480
GBPAUD,20041208,155200,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041208,155300,2.5478,2.5481,2.5477,2.5477
GBPAUD,20041208,155400,2.5475,2.5475,2.5473,2.5474
GBPAUD,20041208,155500,2.5475,2.5481,2.5475,2.5480
GBPAUD,20041208,155600,2.5481,2.5484,2.5481,2.5484
GBPAUD,20041208,155700,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041208,155800,2.5487,2.5498,2.5487,2.5498
GBPAUD,20041208,155900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041208,160000,2.5498,2.5498,2.5493,2.5493
GBPAUD,20041208,160100,2.5492,2.5498,2.5491,2.5498
GBPAUD,20041208,160200,2.5499,2.5500,2.5496,2.5496
GBPAUD,20041208,160300,2.5495,2.5501,2.5493,2.5501
GBPAUD,20041208,160400,2.5503,2.5504,2.5503,2.5503
GBPAUD,20041208,160500,2.5503,2.5508,2.5503,2.5508
GBPAUD,20041208,160600,2.5509,2.5514,2.5509,2.5514
GBPAUD,20041208,160700,2.5516,2.5517,2.5510,2.5510
GBPAUD,20041208,160800,2.5512,2.5516,2.5512,2.5512
GBPAUD,20041208,160900,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041208,161000,2.5509,2.5509,2.5506,2.5506
GBPAUD,20041208,161100,2.5508,2.5519,2.5508,2.5519
GBPAUD,20041208,161200,2.5520,2.5523,2.5520,2.5520
GBPAUD,20041208,161300,2.5520,2.5520,2.5516,2.5518
GBPAUD,20041208,161400,2.5516,2.5516,2.5512,2.5516
GBPAUD,20041208,161500,2.5517,2.5520,2.5517,2.5519
GBPAUD,20041208,161600,2.5517,2.5517,2.5512,2.5512
GBPAUD,20041208,161700,2.5509,2.5509,2.5506,2.5506
GBPAUD,20041208,161800,2.5506,2.5506,2.5499,2.5499
GBPAUD,20041208,161900,2.5499,2.5499,2.5497,2.5497
GBPAUD,20041208,162000,2.5498,2.5510,2.5498,2.5510
GBPAUD,20041208,162100,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041208,162200,2.5509,2.5509,2.5505,2.5505
GBPAUD,20041208,162300,2.5505,2.5508,2.5505,2.5508
GBPAUD,20041208,162400,2.5508,2.5508,2.5506,2.5507
GBPAUD,20041208,162500,2.5506,2.5510,2.5505,2.5510
GBPAUD,20041208,162600,2.5513,2.5517,2.5507,2.5507
GBPAUD,20041208,162700,2.5506,2.5506,2.5501,2.5502
GBPAUD,20041208,162800,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041208,162900,2.5500,2.5503,2.5499,2.5503
GBPAUD,20041208,163000,2.5503,2.5506,2.5503,2.5506
GBPAUD,20041208,163100,2.5508,2.5509,2.5505,2.5509
GBPAUD,20041208,163200,2.5512,2.5520,2.5512,2.5520
GBPAUD,20041208,163300,2.5522,2.5522,2.5513,2.5513
GBPAUD,20041208,163400,2.5510,2.5514,2.5510,2.5514
GBPAUD,20041208,163500,2.5512,2.5517,2.5512,2.5516
GBPAUD,20041208,163600,2.5516,2.5516,2.5512,2.5512
GBPAUD,20041208,163700,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041208,163800,2.5508,2.5508,2.5501,2.5501
GBPAUD,20041208,163900,2.5501,2.5501,2.5498,2.5500
GBPAUD,20041208,164000,2.5498,2.5498,2.5489,2.5489
GBPAUD,20041208,164100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041208,164200,2.5491,2.5492,2.5491,2.5492
GBPAUD,20041208,164300,2.5493,2.5494,2.5492,2.5492
GBPAUD,20041208,164400,2.5492,2.5492,2.5490,2.5490
GBPAUD,20041208,164500,2.5491,2.5496,2.5491,2.5496
GBPAUD,20041208,164600,2.5496,2.5497,2.5495,2.5495
GBPAUD,20041208,164700,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041208,164800,2.5499,2.5505,2.5499,2.5505
GBPAUD,20041208,164900,2.5505,2.5515,2.5505,2.5515
GBPAUD,20041208,165000,2.5516,2.5537,2.5516,2.5537
GBPAUD,20041208,165100,2.5539,2.5540,2.5538,2.5538
GBPAUD,20041208,165200,2.5538,2.5540,2.5536,2.5536
GBPAUD,20041208,165300,2.5534,2.5534,2.5523,2.5523
GBPAUD,20041208,165400,2.5522,2.5522,2.5516,2.5516
GBPAUD,20041208,165500,2.5516,2.5516,2.5512,2.5513
GBPAUD,20041208,165600,2.5517,2.5520,2.5517,2.5520
GBPAUD,20041208,165700,2.5520,2.5525,2.5520,2.5525
GBPAUD,20041208,165800,2.5526,2.5534,2.5526,2.5533
GBPAUD,20041208,165900,2.5535,2.5553,2.5535,2.5553
GBPAUD,20041208,170000,2.5554,2.5560,2.5554,2.5560
GBPAUD,20041208,170100,2.5564,2.5572,2.5558,2.5558
GBPAUD,20041208,170200,2.5555,2.5555,2.5548,2.5548
GBPAUD,20041208,170300,2.5545,2.5545,2.5527,2.5528
GBPAUD,20041208,170400,2.5531,2.5541,2.5531,2.5541
GBPAUD,20041208,170500,2.5541,2.5541,2.5535,2.5535
GBPAUD,20041208,170600,2.5531,2.5533,2.5530,2.5533
GBPAUD,20041208,170700,2.5535,2.5536,2.5529,2.5529
GBPAUD,20041208,170800,2.5524,2.5533,2.5524,2.5533
GBPAUD,20041208,170900,2.5533,2.5534,2.5533,2.5533
GBPAUD,20041208,171000,2.5533,2.5533,2.5530,2.5533
GBPAUD,20041208,171100,2.5534,2.5537,2.5533,2.5534
GBPAUD,20041208,171200,2.5533,2.5533,2.5530,2.5530
GBPAUD,20041208,171300,2.5529,2.5529,2.5526,2.5526
GBPAUD,20041208,171400,2.5526,2.5526,2.5525,2.5525
GBPAUD,20041208,171500,2.5526,2.5533,2.5526,2.5533
GBPAUD,20041208,171600,2.5534,2.5536,2.5532,2.5532
GBPAUD,20041208,171700,2.5531,2.5531,2.5528,2.5528
GBPAUD,20041208,171800,2.5529,2.5533,2.5529,2.5533
GBPAUD,20041208,171900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20041208,172000,2.5531,2.5533,2.5528,2.5528
GBPAUD,20041208,172100,2.5528,2.5529,2.5527,2.5527
GBPAUD,20041208,172200,2.5529,2.5535,2.5529,2.5535
GBPAUD,20041208,172300,2.5536,2.5536,2.5535,2.5535
GBPAUD,20041208,172400,2.5533,2.5533,2.5530,2.5530
GBPAUD,20041208,172500,2.5528,2.5531,2.5526,2.5531
GBPAUD,20041208,172600,2.5530,2.5530,2.5525,2.5530
GBPAUD,20041208,172700,2.5531,2.5531,2.5524,2.5524
GBPAUD,20041208,172800,2.5522,2.5522,2.5519,2.5519
GBPAUD,20041208,172900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041208,173000,2.5517,2.5517,2.5513,2.5515
GBPAUD,20041208,173100,2.5514,2.5514,2.5512,2.5512
GBPAUD,20041208,173200,2.5512,2.5523,2.5512,2.5523
GBPAUD,20041208,173300,2.5525,2.5528,2.5525,2.5528
GBPAUD,20041208,173400,2.5528,2.5533,2.5528,2.5532
GBPAUD,20041208,173500,2.5531,2.5533,2.5531,2.5533
GBPAUD,20041208,173600,2.5533,2.5534,2.5533,2.5534
GBPAUD,20041208,173700,2.5533,2.5533,2.5527,2.5527
GBPAUD,20041208,173800,2.5527,2.5529,2.5526,2.5526
GBPAUD,20041208,173900,2.5525,2.5525,2.5521,2.5524
GBPAUD,20041208,174000,2.5524,2.5524,2.5523,2.5524
GBPAUD,20041208,174100,2.5525,2.5527,2.5525,2.5526
GBPAUD,20041208,174200,2.5527,2.5527,2.5520,2.5522
GBPAUD,20041208,174300,2.5523,2.5531,2.5523,2.5531
GBPAUD,20041208,174400,2.5530,2.5530,2.5526,2.5529
GBPAUD,20041208,174500,2.5530,2.5536,2.5530,2.5536
GBPAUD,20041208,174600,2.5538,2.5539,2.5536,2.5536
GBPAUD,20041208,174700,2.5534,2.5534,2.5534,2.5534
GBPAUD,20041208,174800,2.5534,2.5554,2.5534,2.5554
GBPAUD,20041208,174900,2.5552,2.5569,2.5549,2.5569
GBPAUD,20041208,175000,2.5568,2.5570,2.5568,2.5570
GBPAUD,20041208,175100,2.5572,2.5574,2.5570,2.5573
GBPAUD,20041208,175200,2.5576,2.5577,2.5575,2.5575
GBPAUD,20041208,175300,2.5575,2.5575,2.5566,2.5566
GBPAUD,20041208,175400,2.5564,2.5564,2.5558,2.5558
GBPAUD,20041208,175500,2.5558,2.5558,2.5555,2.5555
GBPAUD,20041208,175600,2.5552,2.5554,2.5552,2.5554
GBPAUD,20041208,175700,2.5554,2.5554,2.5552,2.5552
GBPAUD,20041208,175800,2.5552,2.5554,2.5552,2.5554
GBPAUD,20041208,175900,2.5555,2.5555,2.5551,2.5551
GBPAUD,20041208,180000,2.5550,2.5554,2.5549,2.5554
GBPAUD,20041208,180100,2.5556,2.5575,2.5556,2.5572
GBPAUD,20041208,180200,2.5570,2.5570,2.5568,2.5569
GBPAUD,20041208,180300,2.5569,2.5569,2.5566,2.5568
GBPAUD,20041208,180400,2.5569,2.5570,2.5569,2.5570
GBPAUD,20041208,180500,2.5572,2.5573,2.5568,2.5568
GBPAUD,20041208,180600,2.5568,2.5568,2.5563,2.5563
GBPAUD,20041208,180700,2.5559,2.5559,2.5558,2.5558
GBPAUD,20041208,180800,2.5558,2.5558,2.5556,2.5556
GBPAUD,20041208,180900,2.5554,2.5554,2.5545,2.5547
GBPAUD,20041208,181000,2.5548,2.5548,2.5543,2.5543
GBPAUD,20041208,181100,2.5536,2.5539,2.5529,2.5539
GBPAUD,20041208,181200,2.5541,2.5544,2.5541,2.5542
GBPAUD,20041208,181300,2.5540,2.5540,2.5536,2.5538
GBPAUD,20041208,181400,2.5540,2.5540,2.5539,2.5540
GBPAUD,20041208,181500,2.5541,2.5541,2.5540,2.5540
GBPAUD,20041208,181600,2.5540,2.5541,2.5540,2.5541
GBPAUD,20041208,181700,2.5541,2.5541,2.5538,2.5540
GBPAUD,20041208,181800,2.5540,2.5540,2.5537,2.5537
GBPAUD,20041208,181900,2.5537,2.5551,2.5537,2.5551
GBPAUD,20041208,182000,2.5554,2.5559,2.5554,2.5558
GBPAUD,20041208,182100,2.5558,2.5558,2.5555,2.5555
GBPAUD,20041208,182200,2.5555,2.5555,2.5554,2.5554
GBPAUD,20041208,182300,2.5556,2.5562,2.5556,2.5562
GBPAUD,20041208,182400,2.5562,2.5570,2.5562,2.5570
GBPAUD,20041208,182500,2.5572,2.5572,2.5570,2.5570
GBPAUD,20041208,182600,2.5570,2.5570,2.5569,2.5569
GBPAUD,20041208,182700,2.5569,2.5569,2.5562,2.5565
GBPAUD,20041208,182800,2.5566,2.5580,2.5566,2.5580
GBPAUD,20041208,182900,2.5582,2.5593,2.5582,2.5591
GBPAUD,20041208,183000,2.5589,2.5589,2.5576,2.5576
GBPAUD,20041208,183100,2.5575,2.5575,2.5569,2.5569
GBPAUD,20041208,183200,2.5566,2.5566,2.5563,2.5563
GBPAUD,20041208,183300,2.5564,2.5566,2.5562,2.5562
GBPAUD,20041208,183400,2.5560,2.5560,2.5553,2.5553
GBPAUD,20041208,183500,2.5552,2.5554,2.5552,2.5554
GBPAUD,20041208,183600,2.5555,2.5570,2.5555,2.5567
GBPAUD,20041208,183700,2.5564,2.5564,2.5558,2.5563
GBPAUD,20041208,183800,2.5564,2.5564,2.5559,2.5559
GBPAUD,20041208,183900,2.5558,2.5558,2.5555,2.5557
GBPAUD,20041208,184000,2.5558,2.5561,2.5558,2.5561
GBPAUD,20041208,184100,2.5561,2.5561,2.5554,2.5554
GBPAUD,20041208,184200,2.5555,2.5561,2.5555,2.5561
GBPAUD,20041208,184300,2.5560,2.5561,2.5558,2.5561
GBPAUD,20041208,184400,2.5560,2.5560,2.5555,2.5555
GBPAUD,20041208,184500,2.5555,2.5556,2.5553,2.5553
GBPAUD,20041208,184600,2.5554,2.5563,2.5554,2.5563
GBPAUD,20041208,184700,2.5563,2.5563,2.5558,2.5558
GBPAUD,20041208,184800,2.5557,2.5557,2.5554,2.5554
GBPAUD,20041208,184900,2.5553,2.5553,2.5552,2.5552
GBPAUD,20041208,185000,2.5552,2.5552,2.5551,2.5551
GBPAUD,20041208,185100,2.5551,2.5556,2.5551,2.5556
GBPAUD,20041208,185200,2.5558,2.5563,2.5558,2.5563
GBPAUD,20041208,185300,2.5563,2.5563,2.5563,2.5563
GBPAUD,20041208,185400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20041208,185500,2.5562,2.5562,2.5561,2.5561
GBPAUD,20041208,185600,2.5561,2.5563,2.5561,2.5563
GBPAUD,20041208,185700,2.5562,2.5563,2.5561,2.5561
GBPAUD,20041208,185800,2.5560,2.5560,2.5558,2.5558
GBPAUD,20041208,185900,2.5558,2.5561,2.5558,2.5561
GBPAUD,20041208,190000,2.5561,2.5561,2.5559,2.5559
GBPAUD,20041208,190100,2.5558,2.5558,2.5554,2.5554
GBPAUD,20041208,190200,2.5554,2.5554,2.5552,2.5552
GBPAUD,20041208,190300,2.5552,2.5554,2.5552,2.5552
GBPAUD,20041208,190400,2.5551,2.5551,2.5549,2.5549
GBPAUD,20041208,190500,2.5552,2.5552,2.5552,2.5552
GBPAUD,20041208,190600,2.5552,2.5552,2.5551,2.5551
GBPAUD,20041208,190700,2.5551,2.5551,2.5549,2.5549
GBPAUD,20041208,190800,2.5549,2.5551,2.5544,2.5544
GBPAUD,20041208,190900,2.5543,2.5543,2.5541,2.5543
GBPAUD,20041208,191000,2.5545,2.5554,2.5545,2.5554
GBPAUD,20041208,191100,2.5554,2.5556,2.5554,2.5556
GBPAUD,20041208,191200,2.5556,2.5562,2.5556,2.5562
GBPAUD,20041208,191300,2.5562,2.5562,2.5559,2.5559
GBPAUD,20041208,191400,2.5559,2.5559,2.5555,2.5555
GBPAUD,20041208,191500,2.5555,2.5555,2.5552,2.5554
GBPAUD,20041208,191600,2.5555,2.5557,2.5555,2.5557
GBPAUD,20041208,191700,2.5556,2.5556,2.5555,2.5556
GBPAUD,20041208,191800,2.5558,2.5566,2.5558,2.5565
GBPAUD,20041208,191900,2.5566,2.5568,2.5566,2.5568
GBPAUD,20041208,192000,2.5568,2.5568,2.5564,2.5564
GBPAUD,20041208,192100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20041208,192200,2.5563,2.5565,2.5563,2.5563
GBPAUD,20041208,192300,2.5561,2.5561,2.5560,2.5560
GBPAUD,20041208,192400,2.5558,2.5559,2.5556,2.5559
GBPAUD,20041208,192500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041208,192600,2.5558,2.5558,2.5554,2.5554
GBPAUD,20041208,192700,2.5553,2.5554,2.5552,2.5554
GBPAUD,20041208,192800,2.5555,2.5555,2.5553,2.5553
GBPAUD,20041208,192900,2.5552,2.5552,2.5549,2.5550
GBPAUD,20041208,193000,2.5549,2.5550,2.5549,2.5549
GBPAUD,20041208,193100,2.5549,2.5550,2.5549,2.5550
GBPAUD,20041208,193200,2.5550,2.5550,2.5547,2.5549
GBPAUD,20041208,193300,2.5550,2.5555,2.5550,2.5555
GBPAUD,20041208,193400,2.5558,2.5559,2.5556,2.5559
GBPAUD,20041208,193500,2.5559,2.5561,2.5559,2.5559
GBPAUD,20041208,193600,2.5559,2.5561,2.5559,2.5561
GBPAUD,20041208,193700,2.5562,2.5565,2.5562,2.5565
GBPAUD,20041208,193800,2.5564,2.5565,2.5564,2.5564
GBPAUD,20041208,193900,2.5564,2.5564,2.5563,2.5563
GBPAUD,20041208,194000,2.5563,2.5563,2.5562,2.5562
GBPAUD,20041208,194100,2.5565,2.5568,2.5565,2.5565
GBPAUD,20041208,194200,2.5562,2.5562,2.5556,2.5556
GBPAUD,20041208,194300,2.5555,2.5557,2.5554,2.5554
GBPAUD,20041208,194400,2.5552,2.5552,2.5548,2.5548
GBPAUD,20041208,194500,2.5547,2.5547,2.5538,2.5538
GBPAUD,20041208,194600,2.5539,2.5539,2.5538,2.5539
GBPAUD,20041208,194700,2.5540,2.5541,2.5540,2.5540
GBPAUD,20041208,194800,2.5540,2.5540,2.5540,2.5540
GBPAUD,20041208,194900,2.5540,2.5545,2.5540,2.5545
GBPAUD,20041208,195000,2.5545,2.5548,2.5543,2.5543
GBPAUD,20041208,195100,2.5540,2.5540,2.5537,2.5540
GBPAUD,20041208,195200,2.5541,2.5545,2.5541,2.5544
GBPAUD,20041208,195300,2.5545,2.5554,2.5545,2.5554
GBPAUD,20041208,195400,2.5553,2.5553,2.5553,2.5553
GBPAUD,20041208,195500,2.5553,2.5553,2.5552,2.5552
GBPAUD,20041208,195600,2.5554,2.5563,2.5554,2.5563
GBPAUD,20041208,195700,2.5566,2.5568,2.5566,2.5568
GBPAUD,20041208,195800,2.5568,2.5580,2.5568,2.5580
GBPAUD,20041208,195900,2.5583,2.5587,2.5583,2.5583
GBPAUD,20041208,200000,2.5582,2.5593,2.5582,2.5593
GBPAUD,20041208,200100,2.5598,2.5607,2.5598,2.5607
GBPAUD,20041208,200200,2.5608,2.5608,2.5605,2.5605
GBPAUD,20041208,200300,2.5605,2.5611,2.5605,2.5611
GBPAUD,20041208,200400,2.5613,2.5614,2.5611,2.5611
GBPAUD,20041208,200500,2.5609,2.5609,2.5607,2.5607
GBPAUD,20041208,200600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20041208,200700,2.5605,2.5608,2.5605,2.5608
GBPAUD,20041208,200800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20041208,200900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20041208,201000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20041208,201100,2.5607,2.5607,2.5600,2.5600
GBPAUD,20041208,201200,2.5599,2.5599,2.5599,2.5599
GBPAUD,20041208,201300,2.5599,2.5600,2.5599,2.5600
GBPAUD,20041208,201400,2.5601,2.5601,2.5598,2.5598
GBPAUD,20041208,201500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20041208,201600,2.5598,2.5598,2.5595,2.5595
GBPAUD,20041208,201700,2.5594,2.5594,2.5590,2.5591
GBPAUD,20041208,201800,2.5591,2.5595,2.5591,2.5595
GBPAUD,20041208,201900,2.5596,2.5602,2.5596,2.5602
GBPAUD,20041208,202000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20041208,202100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20041208,202200,2.5603,2.5603,2.5596,2.5596
GBPAUD,20041208,202300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20041208,202400,2.5591,2.5597,2.5591,2.5597
GBPAUD,20041208,202500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20041208,202600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20041208,202700,2.5594,2.5596,2.5594,2.5596
GBPAUD,20041208,202800,2.5596,2.5596,2.5592,2.5592
GBPAUD,20041208,202900,2.5592,2.5594,2.5591,2.5594
GBPAUD,20041208,203000,2.5594,2.5597,2.5594,2.5597
GBPAUD,20041208,203100,2.5597,2.5597,2.5595,2.5595
GBPAUD,20041208,203200,2.5594,2.5594,2.5590,2.5590
GBPAUD,20041208,203300,2.5589,2.5596,2.5589,2.5589
GBPAUD,20041208,203400,2.5586,2.5586,2.5580,2.5584
GBPAUD,20041208,203500,2.5586,2.5590,2.5586,2.5590
GBPAUD,20041208,203600,2.5592,2.5592,2.5587,2.5587
GBPAUD,20041208,203700,2.5586,2.5586,2.5583,2.5583
GBPAUD,20041208,203800,2.5582,2.5584,2.5579,2.5579
GBPAUD,20041208,203900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20041208,204000,2.5581,2.5582,2.5580,2.5580
GBPAUD,20041208,204100,2.5580,2.5580,2.5577,2.5577
GBPAUD,20041208,204200,2.5576,2.5577,2.5576,2.5577
GBPAUD,20041208,204300,2.5580,2.5587,2.5580,2.5587
GBPAUD,20041208,204400,2.5587,2.5594,2.5587,2.5594
GBPAUD,20041208,204500,2.5594,2.5595,2.5594,2.5594
GBPAUD,20041208,204600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20041208,204700,2.5597,2.5601,2.5597,2.5598
GBPAUD,20041208,204800,2.5596,2.5596,2.5590,2.5590
GBPAUD,20041208,204900,2.5588,2.5588,2.5585,2.5585
GBPAUD,20041208,205000,2.5583,2.5587,2.5583,2.5587
GBPAUD,20041208,205100,2.5589,2.5589,2.5587,2.5587
GBPAUD,20041208,205200,2.5587,2.5587,2.5582,2.5582
GBPAUD,20041208,205300,2.5582,2.5582,2.5579,2.5579
GBPAUD,20041208,205400,2.5577,2.5577,2.5574,2.5574
GBPAUD,20041208,205500,2.5574,2.5574,2.5566,2.5566
GBPAUD,20041208,205600,2.5563,2.5563,2.5561,2.5561
GBPAUD,20041208,205700,2.5561,2.5561,2.5554,2.5554
GBPAUD,20041208,205800,2.5553,2.5559,2.5553,2.5559
GBPAUD,20041208,205900,2.5563,2.5569,2.5563,2.5566
GBPAUD,20041208,210000,2.5566,2.5568,2.5565,2.5565
GBPAUD,20041208,210100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20041208,210200,2.5559,2.5559,2.5544,2.5544
GBPAUD,20041208,210300,2.5544,2.5554,2.5544,2.5554
GBPAUD,20041208,210400,2.5558,2.5562,2.5558,2.5562
GBPAUD,20041208,210500,2.5565,2.5577,2.5565,2.5577
GBPAUD,20041208,210600,2.5579,2.5587,2.5579,2.5587
GBPAUD,20041208,210700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20041208,210800,2.5587,2.5587,2.5583,2.5583
GBPAUD,20041208,210900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20041208,211000,2.5585,2.5585,2.5582,2.5582
GBPAUD,20041208,211100,2.5580,2.5580,2.5567,2.5567
GBPAUD,20041208,211200,2.5568,2.5569,2.5568,2.5569
GBPAUD,20041208,211300,2.5568,2.5568,2.5567,2.5567
GBPAUD,20041208,211400,2.5567,2.5569,2.5567,2.5569
GBPAUD,20041208,211500,2.5568,2.5568,2.5560,2.5560
GBPAUD,20041208,211600,2.5559,2.5568,2.5559,2.5568
GBPAUD,20041208,211700,2.5568,2.5568,2.5567,2.5567
GBPAUD,20041208,211800,2.5566,2.5566,2.5564,2.5564
GBPAUD,20041208,211900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20041208,212000,2.5562,2.5562,2.5561,2.5561
GBPAUD,20041208,212100,2.5558,2.5558,2.5556,2.5556
GBPAUD,20041208,212200,2.5558,2.5559,2.5558,2.5559
GBPAUD,20041208,212300,2.5559,2.5559,2.5558,2.5558
GBPAUD,20041208,212400,2.5558,2.5558,2.5558,2.5558
GBPAUD,20041208,212500,2.5556,2.5556,2.5555,2.5556
GBPAUD,20041208,212600,2.5556,2.5558,2.5556,2.5556
GBPAUD,20041208,212700,2.5556,2.5556,2.5556,2.5556
GBPAUD,20041208,212800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20041208,212900,2.5556,2.5557,2.5556,2.5556
GBPAUD,20041208,213000,2.5556,2.5561,2.5556,2.5561
GBPAUD,20041208,213100,2.5561,2.5561,2.5559,2.5560
GBPAUD,20041208,213200,2.5560,2.5561,2.5560,2.5560
GBPAUD,20041208,213300,2.5559,2.5559,2.5558,2.5559
GBPAUD,20041208,213400,2.5559,2.5561,2.5559,2.5561
GBPAUD,20041208,213500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041208,213600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041208,213700,2.5561,2.5561,2.5560,2.5560
GBPAUD,20041208,213800,2.5560,2.5561,2.5559,2.5559
GBPAUD,20041208,213900,2.5559,2.5559,2.5557,2.5557
GBPAUD,20041208,214000,2.5557,2.5557,2.5557,2.5557
GBPAUD,20041208,214100,2.5557,2.5557,2.5555,2.5555
GBPAUD,20041208,214200,2.5552,2.5552,2.5547,2.5547
GBPAUD,20041208,214300,2.5547,2.5547,2.5545,2.5545
GBPAUD,20041208,214400,2.5544,2.5544,2.5540,2.5540
GBPAUD,20041208,214500,2.5539,2.5539,2.5538,2.5538
GBPAUD,20041208,214600,2.5538,2.5538,2.5534,2.5534
GBPAUD,20041208,214700,2.5536,2.5537,2.5536,2.5537
GBPAUD,20041208,214800,2.5537,2.5538,2.5537,2.5538
GBPAUD,20041208,214900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041208,215000,2.5537,2.5537,2.5519,2.5519
GBPAUD,20041208,215100,2.5517,2.5517,2.5515,2.5515
GBPAUD,20041208,215200,2.5519,2.5520,2.5517,2.5517
GBPAUD,20041208,215300,2.5516,2.5516,2.5496,2.5496
GBPAUD,20041208,215400,2.5494,2.5494,2.5484,2.5484
GBPAUD,20041208,215500,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041208,215600,2.5489,2.5497,2.5489,2.5497
GBPAUD,20041208,215700,2.5498,2.5505,2.5498,2.5505
GBPAUD,20041208,215800,2.5503,2.5510,2.5503,2.5510
GBPAUD,20041208,215900,2.5512,2.5518,2.5512,2.5518
GBPAUD,20041208,220000,2.5521,2.5521,2.5516,2.5516
GBPAUD,20041208,220100,2.5516,2.5516,2.5515,2.5515
GBPAUD,20041208,220200,2.5515,2.5515,2.5510,2.5510
GBPAUD,20041208,220300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041208,220400,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041208,220500,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041208,220600,2.5515,2.5515,2.5514,2.5514
GBPAUD,20041208,220700,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041208,220800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041208,220900,2.5516,2.5516,2.5516,2.5516
GBPAUD,20041208,221000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041208,221100,2.5515,2.5515,2.5514,2.5514
GBPAUD,20041208,221200,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041208,221300,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041208,221400,2.5514,2.5514,2.5512,2.5512
GBPAUD,20041208,221500,2.5512,2.5512,2.5502,2.5502
GBPAUD,20041208,221600,2.5502,2.5502,2.5496,2.5496
GBPAUD,20041208,221700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041208,221800,2.5495,2.5495,2.5494,2.5494
GBPAUD,20041208,221900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041208,222000,2.5494,2.5495,2.5494,2.5495
GBPAUD,20041208,222100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041208,222200,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041208,222300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041208,222400,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041208,222500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041208,222600,2.5492,2.5492,2.5489,2.5489
GBPAUD,20041208,222700,2.5489,2.5490,2.5489,2.5490
GBPAUD,20041208,222800,2.5491,2.5498,2.5491,2.5498
GBPAUD,20041208,222900,2.5499,2.5503,2.5499,2.5503
GBPAUD,20041208,223000,2.5504,2.5504,2.5503,2.5503
GBPAUD,20041208,223100,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041208,223200,2.5501,2.5502,2.5501,2.5502
GBPAUD,20041208,223300,2.5498,2.5498,2.5487,2.5487
GBPAUD,20041208,223400,2.5487,2.5487,2.5485,2.5487
GBPAUD,20041208,223500,2.5489,2.5492,2.5489,2.5492
GBPAUD,20041208,223600,2.5492,2.5495,2.5492,2.5495
GBPAUD,20041208,223700,2.5495,2.5501,2.5495,2.5501
GBPAUD,20041208,223800,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041208,223900,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041208,224000,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041208,224100,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041208,224200,2.5510,2.5517,2.5510,2.5517
GBPAUD,20041208,224300,2.5519,2.5534,2.5519,2.5534
GBPAUD,20041208,224400,2.5537,2.5543,2.5537,2.5543
GBPAUD,20041208,224500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20041208,224600,2.5541,2.5543,2.5541,2.5543
GBPAUD,20041208,224700,2.5543,2.5543,2.5541,2.5541
GBPAUD,20041208,224800,2.5541,2.5541,2.5541,2.5541
GBPAUD,20041208,224900,2.5541,2.5542,2.5541,2.5541
GBPAUD,20041208,225000,2.5547,2.5554,2.5547,2.5554
GBPAUD,20041208,225100,2.5558,2.5565,2.5558,2.5565
GBPAUD,20041208,225200,2.5566,2.5569,2.5566,2.5569
GBPAUD,20041208,225300,2.5570,2.5584,2.5570,2.5584
GBPAUD,20041208,225400,2.5585,2.5585,2.5579,2.5579
GBPAUD,20041208,225500,2.5577,2.5577,2.5570,2.5570
GBPAUD,20041208,225600,2.5568,2.5568,2.5557,2.5557
GBPAUD,20041208,225700,2.5557,2.5557,2.5554,2.5554
GBPAUD,20041208,225800,2.5553,2.5553,2.5548,2.5548
GBPAUD,20041208,225900,2.5547,2.5548,2.5547,2.5548
GBPAUD,20041208,230000,2.5548,2.5548,2.5541,2.5541
GBPAUD,20041208,230100,2.5540,2.5540,2.5534,2.5534
GBPAUD,20041208,230200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20041208,230300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20041208,230400,2.5534,2.5538,2.5534,2.5538
GBPAUD,20041208,230500,2.5539,2.5540,2.5537,2.5537
GBPAUD,20041208,230600,2.5536,2.5536,2.5527,2.5527
GBPAUD,20041208,230700,2.5526,2.5526,2.5525,2.5525
GBPAUD,20041208,230800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041208,230900,2.5523,2.5526,2.5523,2.5526
GBPAUD,20041208,231000,2.5526,2.5532,2.5526,2.5532
GBPAUD,20041208,231100,2.5534,2.5535,2.5534,2.5535
GBPAUD,20041208,231200,2.5536,2.5536,2.5534,2.5534
GBPAUD,20041208,231300,2.5534,2.5537,2.5534,2.5537
GBPAUD,20041208,231400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20041208,231500,2.5537,2.5537,2.5536,2.5537
GBPAUD,20041208,231600,2.5537,2.5541,2.5537,2.5541
GBPAUD,20041208,231700,2.5541,2.5541,2.5541,2.5541
GBPAUD,20041208,231800,2.5541,2.5543,2.5541,2.5543
GBPAUD,20041208,231900,2.5543,2.5545,2.5543,2.5545
GBPAUD,20041208,232000,2.5545,2.5547,2.5545,2.5547
GBPAUD,20041208,232100,2.5547,2.5547,2.5547,2.5547
GBPAUD,20041208,232200,2.5548,2.5548,2.5547,2.5548
GBPAUD,20041208,232300,2.5548,2.5549,2.5548,2.5548
GBPAUD,20041208,232400,2.5549,2.5549,2.5538,2.5538
GBPAUD,20041208,232500,2.5538,2.5538,2.5533,2.5533
GBPAUD,20041208,232600,2.5532,2.5532,2.5527,2.5527
GBPAUD,20041208,232700,2.5524,2.5524,2.5519,2.5519
GBPAUD,20041208,232800,2.5522,2.5524,2.5522,2.5524
GBPAUD,20041208,232900,2.5525,2.5526,2.5524,2.5524
GBPAUD,20041208,233000,2.5524,2.5524,2.5519,2.5519
GBPAUD,20041208,233100,2.5520,2.5521,2.5520,2.5520
GBPAUD,20041208,233200,2.5521,2.5529,2.5521,2.5529
GBPAUD,20041208,233300,2.5530,2.5531,2.5525,2.5530
GBPAUD,20041208,233400,2.5531,2.5538,2.5531,2.5538
GBPAUD,20041208,233500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041208,233600,2.5537,2.5537,2.5536,2.5536
GBPAUD,20041208,233700,2.5537,2.5544,2.5537,2.5544
GBPAUD,20041208,233800,2.5544,2.5549,2.5544,2.5548
GBPAUD,20041208,233900,2.5549,2.5551,2.5549,2.5551
GBPAUD,20041208,234000,2.5551,2.5551,2.5551,2.5551
GBPAUD,20041208,234100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20041208,234200,2.5551,2.5554,2.5551,2.5554
GBPAUD,20041208,234300,2.5554,2.5554,2.5551,2.5552
GBPAUD,20041208,234400,2.5550,2.5550,2.5546,2.5546
GBPAUD,20041208,234500,2.5545,2.5545,2.5543,2.5543
GBPAUD,20041208,234600,2.5544,2.5544,2.5542,2.5543
GBPAUD,20041208,234700,2.5543,2.5543,2.5543,2.5543
GBPAUD,20041208,234800,2.5542,2.5543,2.5542,2.5543
GBPAUD,20041208,234900,2.5544,2.5545,2.5536,2.5536
GBPAUD,20041208,235000,2.5532,2.5532,2.5517,2.5517
GBPAUD,20041208,235100,2.5516,2.5519,2.5516,2.5519
GBPAUD,20041208,235200,2.5520,2.5526,2.5520,2.5526
GBPAUD,20041208,235300,2.5528,2.5531,2.5528,2.5531
GBPAUD,20041208,235400,2.5532,2.5534,2.5532,2.5534
GBPAUD,20041208,235500,2.5534,2.5535,2.5534,2.5534
GBPAUD,20041208,235600,2.5534,2.5535,2.5534,2.5535
GBPAUD,20041208,235700,2.5536,2.5537,2.5536,2.5537
GBPAUD,20041208,235800,2.5538,2.5541,2.5538,2.5541
GBPAUD,20041208,235900,2.5542,2.5543,2.5542,2.5543
GBPAUD,20041209,000000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20041208,000100,2.7114,2.7114,2.7110,2.7110
GBPNZD,20041208,000200,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041208,000300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041208,000400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041208,000500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041208,000600,2.7109,2.7112,2.7109,2.7112
GBPNZD,20041208,000700,2.7111,2.7111,2.7106,2.7106
GBPNZD,20041208,000800,2.7105,2.7105,2.7101,2.7101
GBPNZD,20041208,000900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20041208,001000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20041208,001100,2.7101,2.7103,2.7101,2.7103
GBPNZD,20041208,001200,2.7103,2.7104,2.7103,2.7104
GBPNZD,20041208,001300,2.7104,2.7105,2.7104,2.7105
GBPNZD,20041208,001400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20041208,001500,2.7105,2.7106,2.7105,2.7106
GBPNZD,20041208,001600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041208,001700,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041208,001800,2.7103,2.7103,2.7096,2.7096
GBPNZD,20041208,001900,2.7087,2.7087,2.7083,2.7083
GBPNZD,20041208,002000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041208,002100,2.7081,2.7088,2.7081,2.7088
GBPNZD,20041208,002200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041208,002300,2.7086,2.7088,2.7086,2.7088
GBPNZD,20041208,002400,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041208,002500,2.7088,2.7088,2.7080,2.7080
GBPNZD,20041208,002600,2.7080,2.7081,2.7078,2.7081
GBPNZD,20041208,002700,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041208,002800,2.7083,2.7083,2.7081,2.7081
GBPNZD,20041208,002900,2.7083,2.7086,2.7083,2.7086
GBPNZD,20041208,003000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20041208,003100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041208,003200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041208,003300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041208,003400,2.7088,2.7088,2.7087,2.7087
GBPNZD,20041208,003500,2.7087,2.7087,2.7086,2.7086
GBPNZD,20041208,003600,2.7086,2.7086,2.7085,2.7085
GBPNZD,20041208,003700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041208,003800,2.7085,2.7086,2.7085,2.7085
GBPNZD,20041208,003900,2.7085,2.7085,2.7080,2.7080
GBPNZD,20041208,004000,2.7079,2.7079,2.7075,2.7075
GBPNZD,20041208,004100,2.7075,2.7075,2.7072,2.7072
GBPNZD,20041208,004200,2.7072,2.7072,2.7069,2.7069
GBPNZD,20041208,004300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041208,004400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041208,004500,2.7069,2.7069,2.7068,2.7068
GBPNZD,20041208,004600,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041208,004700,2.7065,2.7070,2.7065,2.7068
GBPNZD,20041208,004800,2.7068,2.7068,2.7065,2.7065
GBPNZD,20041208,004900,2.7065,2.7067,2.7065,2.7067
GBPNZD,20041208,005000,2.7069,2.7069,2.7068,2.7068
GBPNZD,20041208,005100,2.7067,2.7067,2.7064,2.7064
GBPNZD,20041208,005200,2.7064,2.7065,2.7064,2.7065
GBPNZD,20041208,005300,2.7065,2.7071,2.7065,2.7071
GBPNZD,20041208,005400,2.7072,2.7074,2.7066,2.7066
GBPNZD,20041208,005500,2.7065,2.7065,2.7053,2.7053
GBPNZD,20041208,005600,2.7051,2.7055,2.7051,2.7055
GBPNZD,20041208,005700,2.7055,2.7058,2.7055,2.7058
GBPNZD,20041208,005800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041208,005900,2.7063,2.7068,2.7063,2.7068
GBPNZD,20041208,010000,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041208,010100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041208,010200,2.7065,2.7068,2.7065,2.7068
GBPNZD,20041208,010300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20041208,010400,2.7068,2.7068,2.7066,2.7068
GBPNZD,20041208,010500,2.7068,2.7072,2.7068,2.7072
GBPNZD,20041208,010600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20041208,010700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041208,010800,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041208,010900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041208,011000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041208,011100,2.7072,2.7076,2.7072,2.7075
GBPNZD,20041208,011200,2.7072,2.7072,2.7071,2.7071
GBPNZD,20041208,011300,2.7073,2.7075,2.7073,2.7075
GBPNZD,20041208,011400,2.7075,2.7076,2.7075,2.7076
GBPNZD,20041208,011500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041208,011600,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041208,011700,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041208,011800,2.7085,2.7088,2.7085,2.7088
GBPNZD,20041208,011900,2.7089,2.7090,2.7089,2.7090
GBPNZD,20041208,012000,2.7090,2.7090,2.7085,2.7085
GBPNZD,20041208,012100,2.7090,2.7091,2.7090,2.7091
GBPNZD,20041208,012200,2.7096,2.7096,2.7094,2.7094
GBPNZD,20041208,012300,2.7093,2.7093,2.7091,2.7091
GBPNZD,20041208,012400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041208,012500,2.7087,2.7087,2.7082,2.7082
GBPNZD,20041208,012600,2.7082,2.7083,2.7082,2.7083
GBPNZD,20041208,012700,2.7084,2.7084,2.7084,2.7084
GBPNZD,20041208,012800,2.7084,2.7086,2.7084,2.7086
GBPNZD,20041208,012900,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041208,013000,2.7084,2.7084,2.7084,2.7084
GBPNZD,20041208,013100,2.7082,2.7084,2.7082,2.7084
GBPNZD,20041208,013200,2.7086,2.7086,2.7084,2.7084
GBPNZD,20041208,013300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041208,013400,2.7082,2.7082,2.7081,2.7081
GBPNZD,20041208,013500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20041208,013600,2.7081,2.7082,2.7081,2.7082
GBPNZD,20041208,013700,2.7082,2.7086,2.7082,2.7086
GBPNZD,20041208,013800,2.7088,2.7091,2.7088,2.7091
GBPNZD,20041208,013900,2.7091,2.7091,2.7089,2.7089
GBPNZD,20041208,014000,2.7089,2.7091,2.7089,2.7091
GBPNZD,20041208,014100,2.7091,2.7094,2.7091,2.7094
GBPNZD,20041208,014200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20041208,014300,2.7093,2.7093,2.7091,2.7091
GBPNZD,20041208,014400,2.7090,2.7090,2.7086,2.7086
GBPNZD,20041208,014500,2.7086,2.7089,2.7086,2.7089
GBPNZD,20041208,014600,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041208,014700,2.7090,2.7090,2.7087,2.7087
GBPNZD,20041208,014800,2.7086,2.7089,2.7086,2.7089
GBPNZD,20041208,014900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20041208,015000,2.7085,2.7085,2.7082,2.7082
GBPNZD,20041208,015100,2.7081,2.7081,2.7078,2.7078
GBPNZD,20041208,015200,2.7078,2.7079,2.7078,2.7079
GBPNZD,20041208,015300,2.7079,2.7079,2.7078,2.7078
GBPNZD,20041208,015400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041208,015500,2.7079,2.7083,2.7079,2.7081
GBPNZD,20041208,015600,2.7079,2.7079,2.7076,2.7077
GBPNZD,20041208,015700,2.7077,2.7077,2.7077,2.7077
GBPNZD,20041208,015800,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041208,015900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20041208,020000,2.7080,2.7082,2.7080,2.7082
GBPNZD,20041208,020100,2.7084,2.7088,2.7084,2.7088
GBPNZD,20041208,020200,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041208,020300,2.7085,2.7087,2.7085,2.7087
GBPNZD,20041208,020400,2.7090,2.7096,2.7090,2.7096
GBPNZD,20041208,020500,2.7096,2.7096,2.7093,2.7093
GBPNZD,20041208,020600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041208,020700,2.7094,2.7098,2.7093,2.7097
GBPNZD,20041208,020800,2.7096,2.7096,2.7088,2.7093
GBPNZD,20041208,020900,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041208,021000,2.7109,2.7110,2.7107,2.7107
GBPNZD,20041208,021100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041208,021200,2.7110,2.7112,2.7110,2.7112
GBPNZD,20041208,021300,2.7110,2.7110,2.7105,2.7105
GBPNZD,20041208,021400,2.7106,2.7114,2.7106,2.7114
GBPNZD,20041208,021500,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041208,021600,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041208,021700,2.7113,2.7118,2.7113,2.7118
GBPNZD,20041208,021800,2.7118,2.7145,2.7118,2.7145
GBPNZD,20041208,021900,2.7152,2.7153,2.7149,2.7153
GBPNZD,20041208,022000,2.7155,2.7164,2.7155,2.7164
GBPNZD,20041208,022100,2.7167,2.7176,2.7167,2.7176
GBPNZD,20041208,022200,2.7177,2.7179,2.7177,2.7179
GBPNZD,20041208,022300,2.7179,2.7179,2.7177,2.7177
GBPNZD,20041208,022400,2.7175,2.7175,2.7175,2.7175
GBPNZD,20041208,022500,2.7175,2.7176,2.7173,2.7174
GBPNZD,20041208,022600,2.7173,2.7173,2.7169,2.7169
GBPNZD,20041208,022700,2.7167,2.7167,2.7163,2.7163
GBPNZD,20041208,022800,2.7163,2.7163,2.7159,2.7159
GBPNZD,20041208,022900,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041208,023000,2.7155,2.7155,2.7148,2.7148
GBPNZD,20041208,023100,2.7146,2.7146,2.7140,2.7140
GBPNZD,20041208,023200,2.7139,2.7139,2.7136,2.7136
GBPNZD,20041208,023300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041208,023400,2.7133,2.7134,2.7133,2.7134
GBPNZD,20041208,023500,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041208,023600,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041208,023700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,023800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,023900,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,024000,2.7131,2.7131,2.7128,2.7128
GBPNZD,20041208,024100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041208,024200,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041208,024300,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041208,024400,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041208,024500,2.7125,2.7125,2.7123,2.7124
GBPNZD,20041208,024600,2.7124,2.7124,2.7123,2.7123
GBPNZD,20041208,024700,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041208,024800,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041208,024900,2.7121,2.7126,2.7121,2.7126
GBPNZD,20041208,025000,2.7126,2.7126,2.7123,2.7123
GBPNZD,20041208,025100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041208,025200,2.7125,2.7129,2.7125,2.7129
GBPNZD,20041208,025300,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041208,025400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041208,025500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041208,025600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041208,025700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041208,025800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041208,025900,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041208,030000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,030100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,030200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,030300,2.7139,2.7141,2.7138,2.7138
GBPNZD,20041208,030400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041208,030500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,030600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,030700,2.7139,2.7139,2.7137,2.7137
GBPNZD,20041208,030800,2.7137,2.7137,2.7137,2.7137
GBPNZD,20041208,030900,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041208,031000,2.7132,2.7133,2.7132,2.7132
GBPNZD,20041208,031100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,031200,2.7131,2.7132,2.7131,2.7132
GBPNZD,20041208,031300,2.7130,2.7130,2.7130,2.7130
GBPNZD,20041208,031400,2.7130,2.7132,2.7130,2.7132
GBPNZD,20041208,031500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041208,031600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041208,031700,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041208,031800,2.7134,2.7135,2.7134,2.7134
GBPNZD,20041208,031900,2.7134,2.7134,2.7133,2.7133
GBPNZD,20041208,032000,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041208,032100,2.7141,2.7143,2.7141,2.7143
GBPNZD,20041208,032200,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041208,032300,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041208,032400,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041208,032500,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041208,032600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041208,032700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041208,032800,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041208,032900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041208,033000,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041208,033100,2.7149,2.7149,2.7143,2.7143
GBPNZD,20041208,033200,2.7143,2.7145,2.7143,2.7145
GBPNZD,20041208,033300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041208,033400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041208,033500,2.7145,2.7147,2.7145,2.7147
GBPNZD,20041208,033600,2.7147,2.7149,2.7147,2.7149
GBPNZD,20041208,033700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,033800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,033900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,034000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,034100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,034200,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041208,034300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041208,034400,2.7147,2.7147,2.7145,2.7147
GBPNZD,20041208,034500,2.7148,2.7149,2.7148,2.7148
GBPNZD,20041208,034600,2.7145,2.7145,2.7142,2.7142
GBPNZD,20041208,034700,2.7142,2.7142,2.7139,2.7139
GBPNZD,20041208,034800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,034900,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041208,035000,2.7137,2.7137,2.7137,2.7137
GBPNZD,20041208,035100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041208,035200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041208,035300,2.7134,2.7134,2.7133,2.7133
GBPNZD,20041208,035400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,035500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041208,035600,2.7129,2.7129,2.7127,2.7127
GBPNZD,20041208,035700,2.7124,2.7124,2.7117,2.7117
GBPNZD,20041208,035800,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041208,035900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041208,040000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041208,040100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041208,040200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041208,040300,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041208,040400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041208,040500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041208,040600,2.7118,2.7122,2.7118,2.7122
GBPNZD,20041208,040700,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041208,040800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041208,040900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041208,041000,2.7131,2.7131,2.7128,2.7128
GBPNZD,20041208,041100,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041208,041200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041208,041300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041208,041400,2.7121,2.7127,2.7121,2.7127
GBPNZD,20041208,041500,2.7131,2.7133,2.7131,2.7133
GBPNZD,20041208,041600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041208,041700,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041208,041800,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041208,041900,2.7135,2.7137,2.7135,2.7137
GBPNZD,20041208,042000,2.7137,2.7139,2.7137,2.7139
GBPNZD,20041208,042100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041208,042200,2.7141,2.7143,2.7141,2.7143
GBPNZD,20041208,042300,2.7144,2.7144,2.7141,2.7141
GBPNZD,20041208,042400,2.7141,2.7142,2.7141,2.7142
GBPNZD,20041208,042500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041208,042600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041208,042700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041208,042800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041208,042900,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041208,043000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,043100,2.7151,2.7151,2.7151,2.7151
GBPNZD,20041208,043200,2.7151,2.7151,2.7147,2.7147
GBPNZD,20041208,043300,2.7147,2.7147,2.7145,2.7145
GBPNZD,20041208,043400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041208,043500,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041208,043600,2.7146,2.7147,2.7146,2.7147
GBPNZD,20041208,043700,2.7147,2.7157,2.7147,2.7157
GBPNZD,20041208,043800,2.7159,2.7171,2.7159,2.7171
GBPNZD,20041208,043900,2.7176,2.7190,2.7176,2.7188
GBPNZD,20041208,044000,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041208,044100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041208,044200,2.7180,2.7182,2.7180,2.7182
GBPNZD,20041208,044300,2.7184,2.7187,2.7184,2.7187
GBPNZD,20041208,044400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041208,044500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041208,044600,2.7188,2.7190,2.7188,2.7190
GBPNZD,20041208,044700,2.7190,2.7194,2.7190,2.7194
GBPNZD,20041208,044800,2.7195,2.7201,2.7195,2.7201
GBPNZD,20041208,044900,2.7204,2.7204,2.7201,2.7201
GBPNZD,20041208,045000,2.7203,2.7211,2.7203,2.7211
GBPNZD,20041208,045100,2.7212,2.7214,2.7212,2.7214
GBPNZD,20041208,045200,2.7215,2.7218,2.7215,2.7215
GBPNZD,20041208,045300,2.7212,2.7213,2.7211,2.7213
GBPNZD,20041208,045400,2.7213,2.7213,2.7212,2.7213
GBPNZD,20041208,045500,2.7212,2.7212,2.7209,2.7211
GBPNZD,20041208,045600,2.7212,2.7213,2.7212,2.7213
GBPNZD,20041208,045700,2.7212,2.7212,2.7191,2.7192
GBPNZD,20041208,045800,2.7191,2.7191,2.7188,2.7189
GBPNZD,20041208,045900,2.7190,2.7190,2.7188,2.7188
GBPNZD,20041208,050000,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041208,050100,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041208,050200,2.7194,2.7195,2.7194,2.7195
GBPNZD,20041208,050300,2.7197,2.7198,2.7197,2.7198
GBPNZD,20041208,050400,2.7198,2.7198,2.7191,2.7191
GBPNZD,20041208,050500,2.7190,2.7190,2.7183,2.7183
GBPNZD,20041208,050600,2.7183,2.7183,2.7177,2.7177
GBPNZD,20041208,050700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041208,050800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041208,050900,2.7178,2.7188,2.7178,2.7188
GBPNZD,20041208,051000,2.7192,2.7209,2.7192,2.7209
GBPNZD,20041208,051100,2.7214,2.7220,2.7214,2.7220
GBPNZD,20041208,051200,2.7220,2.7222,2.7220,2.7220
GBPNZD,20041208,051300,2.7219,2.7219,2.7194,2.7194
GBPNZD,20041208,051400,2.7193,2.7193,2.7184,2.7184
GBPNZD,20041208,051500,2.7183,2.7183,2.7181,2.7183
GBPNZD,20041208,051600,2.7184,2.7189,2.7184,2.7189
GBPNZD,20041208,051700,2.7191,2.7225,2.7191,2.7225
GBPNZD,20041208,051800,2.7227,2.7234,2.7227,2.7231
GBPNZD,20041208,051900,2.7231,2.7231,2.7223,2.7223
GBPNZD,20041208,052000,2.7223,2.7223,2.7216,2.7216
GBPNZD,20041208,052100,2.7214,2.7214,2.7211,2.7213
GBPNZD,20041208,052200,2.7212,2.7212,2.7210,2.7210
GBPNZD,20041208,052300,2.7208,2.7209,2.7206,2.7206
GBPNZD,20041208,052400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041208,052500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041208,052600,2.7205,2.7205,2.7204,2.7204
GBPNZD,20041208,052700,2.7202,2.7202,2.7199,2.7199
GBPNZD,20041208,052800,2.7198,2.7198,2.7197,2.7197
GBPNZD,20041208,052900,2.7195,2.7195,2.7194,2.7194
GBPNZD,20041208,053000,2.7193,2.7193,2.7192,2.7192
GBPNZD,20041208,053100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041208,053200,2.7192,2.7193,2.7192,2.7192
GBPNZD,20041208,053300,2.7190,2.7190,2.7184,2.7184
GBPNZD,20041208,053400,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041208,053500,2.7171,2.7171,2.7169,2.7169
GBPNZD,20041208,053600,2.7167,2.7172,2.7167,2.7172
GBPNZD,20041208,053700,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041208,053800,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041208,053900,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041208,054000,2.7180,2.7180,2.7171,2.7173
GBPNZD,20041208,054100,2.7175,2.7185,2.7175,2.7185
GBPNZD,20041208,054200,2.7190,2.7195,2.7190,2.7195
GBPNZD,20041208,054300,2.7198,2.7198,2.7197,2.7197
GBPNZD,20041208,054400,2.7198,2.7198,2.7194,2.7194
GBPNZD,20041208,054500,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041208,054600,2.7188,2.7188,2.7181,2.7181
GBPNZD,20041208,054700,2.7183,2.7184,2.7183,2.7184
GBPNZD,20041208,054800,2.7183,2.7184,2.7183,2.7184
GBPNZD,20041208,054900,2.7186,2.7187,2.7186,2.7187
GBPNZD,20041208,055000,2.7191,2.7201,2.7191,2.7201
GBPNZD,20041208,055100,2.7209,2.7213,2.7208,2.7208
GBPNZD,20041208,055200,2.7209,2.7219,2.7209,2.7219
GBPNZD,20041208,055300,2.7221,2.7221,2.7216,2.7216
GBPNZD,20041208,055400,2.7216,2.7216,2.7216,2.7216
GBPNZD,20041208,055500,2.7213,2.7213,2.7208,2.7208
GBPNZD,20041208,055600,2.7206,2.7206,2.7205,2.7205
GBPNZD,20041208,055700,2.7205,2.7205,2.7203,2.7204
GBPNZD,20041208,055800,2.7202,2.7202,2.7199,2.7199
GBPNZD,20041208,055900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20041208,060000,2.7198,2.7198,2.7194,2.7194
GBPNZD,20041208,060100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041208,060200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041208,060300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041208,060400,2.7192,2.7194,2.7191,2.7194
GBPNZD,20041208,060500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041208,060600,2.7194,2.7194,2.7192,2.7192
GBPNZD,20041208,060700,2.7191,2.7191,2.7190,2.7190
GBPNZD,20041208,060800,2.7190,2.7190,2.7187,2.7187
GBPNZD,20041208,060900,2.7187,2.7187,2.7174,2.7174
GBPNZD,20041208,061000,2.7174,2.7176,2.7174,2.7175
GBPNZD,20041208,061100,2.7174,2.7178,2.7172,2.7178
GBPNZD,20041208,061200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041208,061300,2.7178,2.7178,2.7176,2.7176
GBPNZD,20041208,061400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041208,061500,2.7171,2.7171,2.7169,2.7169
GBPNZD,20041208,061600,2.7167,2.7167,2.7164,2.7164
GBPNZD,20041208,061700,2.7164,2.7174,2.7164,2.7174
GBPNZD,20041208,061800,2.7177,2.7187,2.7177,2.7187
GBPNZD,20041208,061900,2.7188,2.7191,2.7188,2.7191
GBPNZD,20041208,062000,2.7192,2.7192,2.7191,2.7191
GBPNZD,20041208,062100,2.7190,2.7190,2.7183,2.7183
GBPNZD,20041208,062200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20041208,062300,2.7185,2.7185,2.7184,2.7184
GBPNZD,20041208,062400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041208,062500,2.7183,2.7187,2.7183,2.7187
GBPNZD,20041208,062600,2.7190,2.7193,2.7189,2.7189
GBPNZD,20041208,062700,2.7188,2.7197,2.7186,2.7197
GBPNZD,20041208,062800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041208,062900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041208,063000,2.7197,2.7197,2.7191,2.7191
GBPNZD,20041208,063100,2.7190,2.7190,2.7185,2.7185
GBPNZD,20041208,063200,2.7185,2.7185,2.7184,2.7184
GBPNZD,20041208,063300,2.7184,2.7185,2.7184,2.7185
GBPNZD,20041208,063400,2.7185,2.7185,2.7183,2.7183
GBPNZD,20041208,063500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041208,063600,2.7181,2.7181,2.7177,2.7177
GBPNZD,20041208,063700,2.7176,2.7176,2.7173,2.7173
GBPNZD,20041208,063800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20041208,063900,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041208,064000,2.7164,2.7164,2.7163,2.7163
GBPNZD,20041208,064100,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041208,064200,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041208,064300,2.7166,2.7166,2.7164,2.7164
GBPNZD,20041208,064400,2.7163,2.7163,2.7156,2.7156
GBPNZD,20041208,064500,2.7153,2.7153,2.7144,2.7144
GBPNZD,20041208,064600,2.7143,2.7143,2.7140,2.7141
GBPNZD,20041208,064700,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041208,064800,2.7145,2.7149,2.7145,2.7149
GBPNZD,20041208,064900,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041208,065000,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041208,065100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041208,065200,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041208,065300,2.7150,2.7158,2.7150,2.7157
GBPNZD,20041208,065400,2.7157,2.7157,2.7149,2.7149
GBPNZD,20041208,065500,2.7145,2.7145,2.7132,2.7132
GBPNZD,20041208,065600,2.7130,2.7130,2.7103,2.7104
GBPNZD,20041208,065700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041208,065800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041208,065900,2.7114,2.7117,2.7114,2.7114
GBPNZD,20041208,070000,2.7114,2.7114,2.7110,2.7110
GBPNZD,20041208,070100,2.7112,2.7116,2.7112,2.7116
GBPNZD,20041208,070200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041208,070300,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041208,070400,2.7115,2.7120,2.7115,2.7120
GBPNZD,20041208,070500,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041208,070600,2.7125,2.7127,2.7125,2.7126
GBPNZD,20041208,070700,2.7126,2.7126,2.7123,2.7123
GBPNZD,20041208,070800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041208,070900,2.7122,2.7123,2.7122,2.7123
GBPNZD,20041208,071000,2.7125,2.7125,2.7121,2.7121
GBPNZD,20041208,071100,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041208,071200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041208,071300,2.7118,2.7123,2.7118,2.7123
GBPNZD,20041208,071400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041208,071500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041208,071600,2.7124,2.7130,2.7124,2.7130
GBPNZD,20041208,071700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041208,071800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041208,071900,2.7132,2.7136,2.7132,2.7136
GBPNZD,20041208,072000,2.7136,2.7139,2.7136,2.7136
GBPNZD,20041208,072100,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041208,072200,2.7134,2.7140,2.7134,2.7140
GBPNZD,20041208,072300,2.7142,2.7147,2.7142,2.7142
GBPNZD,20041208,072400,2.7141,2.7142,2.7128,2.7128
GBPNZD,20041208,072500,2.7129,2.7129,2.7127,2.7128
GBPNZD,20041208,072600,2.7128,2.7129,2.7125,2.7125
GBPNZD,20041208,072700,2.7124,2.7132,2.7122,2.7132
GBPNZD,20041208,072800,2.7134,2.7153,2.7134,2.7153
GBPNZD,20041208,072900,2.7155,2.7159,2.7147,2.7147
GBPNZD,20041208,073000,2.7146,2.7162,2.7146,2.7162
GBPNZD,20041208,073100,2.7166,2.7172,2.7166,2.7171
GBPNZD,20041208,073200,2.7171,2.7172,2.7171,2.7172
GBPNZD,20041208,073300,2.7176,2.7176,2.7166,2.7166
GBPNZD,20041208,073400,2.7164,2.7164,2.7163,2.7163
GBPNZD,20041208,073500,2.7160,2.7161,2.7160,2.7161
GBPNZD,20041208,073600,2.7162,2.7166,2.7162,2.7165
GBPNZD,20041208,073700,2.7164,2.7164,2.7149,2.7149
GBPNZD,20041208,073800,2.7148,2.7150,2.7146,2.7149
GBPNZD,20041208,073900,2.7148,2.7148,2.7139,2.7139
GBPNZD,20041208,074000,2.7138,2.7139,2.7137,2.7139
GBPNZD,20041208,074100,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041208,074200,2.7143,2.7145,2.7142,2.7143
GBPNZD,20041208,074300,2.7147,2.7167,2.7147,2.7167
GBPNZD,20041208,074400,2.7166,2.7166,2.7160,2.7160
GBPNZD,20041208,074500,2.7159,2.7164,2.7156,2.7164
GBPNZD,20041208,074600,2.7166,2.7167,2.7163,2.7163
GBPNZD,20041208,074700,2.7163,2.7169,2.7163,2.7169
GBPNZD,20041208,074800,2.7171,2.7181,2.7171,2.7181
GBPNZD,20041208,074900,2.7180,2.7180,2.7174,2.7174
GBPNZD,20041208,075000,2.7173,2.7173,2.7170,2.7170
GBPNZD,20041208,075100,2.7169,2.7169,2.7165,2.7165
GBPNZD,20041208,075200,2.7164,2.7166,2.7164,2.7166
GBPNZD,20041208,075300,2.7166,2.7170,2.7166,2.7170
GBPNZD,20041208,075400,2.7174,2.7183,2.7174,2.7181
GBPNZD,20041208,075500,2.7183,2.7194,2.7183,2.7194
GBPNZD,20041208,075600,2.7195,2.7196,2.7183,2.7183
GBPNZD,20041208,075700,2.7182,2.7188,2.7181,2.7188
GBPNZD,20041208,075800,2.7190,2.7199,2.7190,2.7199
GBPNZD,20041208,075900,2.7198,2.7198,2.7185,2.7185
GBPNZD,20041208,080000,2.7181,2.7181,2.7173,2.7173
GBPNZD,20041208,080100,2.7171,2.7173,2.7167,2.7167
GBPNZD,20041208,080200,2.7166,2.7166,2.7155,2.7155
GBPNZD,20041208,080300,2.7153,2.7153,2.7149,2.7149
GBPNZD,20041208,080400,2.7148,2.7153,2.7148,2.7153
GBPNZD,20041208,080500,2.7155,2.7155,2.7152,2.7152
GBPNZD,20041208,080600,2.7151,2.7151,2.7150,2.7150
GBPNZD,20041208,080700,2.7150,2.7151,2.7150,2.7151
GBPNZD,20041208,080800,2.7153,2.7156,2.7153,2.7154
GBPNZD,20041208,080900,2.7153,2.7153,2.7143,2.7146
GBPNZD,20041208,081000,2.7147,2.7154,2.7147,2.7153
GBPNZD,20041208,081100,2.7152,2.7156,2.7152,2.7156
GBPNZD,20041208,081200,2.7159,2.7160,2.7159,2.7159
GBPNZD,20041208,081300,2.7155,2.7155,2.7151,2.7151
GBPNZD,20041208,081400,2.7150,2.7150,2.7127,2.7127
GBPNZD,20041208,081500,2.7125,2.7125,2.7111,2.7111
GBPNZD,20041208,081600,2.7110,2.7111,2.7110,2.7111
GBPNZD,20041208,081700,2.7112,2.7112,2.7106,2.7106
GBPNZD,20041208,081800,2.7104,2.7114,2.7104,2.7114
GBPNZD,20041208,081900,2.7118,2.7121,2.7118,2.7121
GBPNZD,20041208,082000,2.7122,2.7131,2.7122,2.7131
GBPNZD,20041208,082100,2.7136,2.7156,2.7136,2.7156
GBPNZD,20041208,082200,2.7156,2.7156,2.7155,2.7155
GBPNZD,20041208,082300,2.7156,2.7174,2.7156,2.7174
GBPNZD,20041208,082400,2.7176,2.7176,2.7171,2.7171
GBPNZD,20041208,082500,2.7174,2.7179,2.7174,2.7179
GBPNZD,20041208,082600,2.7179,2.7179,2.7170,2.7170
GBPNZD,20041208,082700,2.7167,2.7167,2.7164,2.7166
GBPNZD,20041208,082800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20041208,082900,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041208,083000,2.7167,2.7171,2.7163,2.7171
GBPNZD,20041208,083100,2.7170,2.7176,2.7170,2.7176
GBPNZD,20041208,083200,2.7177,2.7187,2.7177,2.7187
GBPNZD,20041208,083300,2.7188,2.7188,2.7185,2.7185
GBPNZD,20041208,083400,2.7181,2.7181,2.7169,2.7169
GBPNZD,20041208,083500,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041208,083600,2.7167,2.7181,2.7167,2.7181
GBPNZD,20041208,083700,2.7184,2.7184,2.7180,2.7183
GBPNZD,20041208,083800,2.7184,2.7190,2.7184,2.7190
GBPNZD,20041208,083900,2.7190,2.7190,2.7187,2.7187
GBPNZD,20041208,084000,2.7185,2.7190,2.7185,2.7190
GBPNZD,20041208,084100,2.7192,2.7206,2.7192,2.7206
GBPNZD,20041208,084200,2.7206,2.7206,2.7201,2.7201
GBPNZD,20041208,084300,2.7199,2.7199,2.7194,2.7194
GBPNZD,20041208,084400,2.7192,2.7197,2.7192,2.7195
GBPNZD,20041208,084500,2.7194,2.7195,2.7194,2.7195
GBPNZD,20041208,084600,2.7195,2.7199,2.7195,2.7199
GBPNZD,20041208,084700,2.7198,2.7198,2.7192,2.7192
GBPNZD,20041208,084800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20041208,084900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041208,085000,2.7192,2.7194,2.7188,2.7188
GBPNZD,20041208,085100,2.7187,2.7187,2.7169,2.7169
GBPNZD,20041208,085200,2.7168,2.7174,2.7168,2.7174
GBPNZD,20041208,085300,2.7175,2.7177,2.7175,2.7176
GBPNZD,20041208,085400,2.7176,2.7176,2.7171,2.7171
GBPNZD,20041208,085500,2.7171,2.7176,2.7171,2.7176
GBPNZD,20041208,085600,2.7175,2.7175,2.7171,2.7171
GBPNZD,20041208,085700,2.7171,2.7171,2.7169,2.7170
GBPNZD,20041208,085800,2.7171,2.7171,2.7169,2.7169
GBPNZD,20041208,085900,2.7173,2.7178,2.7173,2.7178
GBPNZD,20041208,090000,2.7178,2.7181,2.7178,2.7181
GBPNZD,20041208,090100,2.7180,2.7191,2.7180,2.7188
GBPNZD,20041208,090200,2.7189,2.7195,2.7189,2.7195
GBPNZD,20041208,090300,2.7195,2.7202,2.7195,2.7202
GBPNZD,20041208,090400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20041208,090500,2.7203,2.7206,2.7203,2.7206
GBPNZD,20041208,090600,2.7207,2.7212,2.7207,2.7212
GBPNZD,20041208,090700,2.7212,2.7212,2.7212,2.7212
GBPNZD,20041208,090800,2.7210,2.7210,2.7208,2.7208
GBPNZD,20041208,090900,2.7206,2.7206,2.7202,2.7202
GBPNZD,20041208,091000,2.7201,2.7201,2.7197,2.7197
GBPNZD,20041208,091100,2.7195,2.7195,2.7188,2.7188
GBPNZD,20041208,091200,2.7187,2.7187,2.7180,2.7180
GBPNZD,20041208,091300,2.7181,2.7188,2.7181,2.7188
GBPNZD,20041208,091400,2.7190,2.7200,2.7185,2.7200
GBPNZD,20041208,091500,2.7203,2.7219,2.7199,2.7219
GBPNZD,20041208,091600,2.7218,2.7232,2.7218,2.7232
GBPNZD,20041208,091700,2.7236,2.7236,2.7235,2.7235
GBPNZD,20041208,091800,2.7236,2.7239,2.7232,2.7232
GBPNZD,20041208,091900,2.7231,2.7232,2.7229,2.7232
GBPNZD,20041208,092000,2.7233,2.7233,2.7227,2.7227
GBPNZD,20041208,092100,2.7226,2.7226,2.7218,2.7218
GBPNZD,20041208,092200,2.7219,2.7222,2.7212,2.7212
GBPNZD,20041208,092300,2.7211,2.7211,2.7208,2.7209
GBPNZD,20041208,092400,2.7210,2.7211,2.7202,2.7204
GBPNZD,20041208,092500,2.7200,2.7200,2.7180,2.7180
GBPNZD,20041208,092600,2.7174,2.7174,2.7166,2.7166
GBPNZD,20041208,092700,2.7168,2.7168,2.7163,2.7163
GBPNZD,20041208,092800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041208,092900,2.7163,2.7163,2.7157,2.7157
GBPNZD,20041208,093000,2.7155,2.7155,2.7135,2.7135
GBPNZD,20041208,093100,2.7134,2.7150,2.7125,2.7150
GBPNZD,20041208,093200,2.7149,2.7149,2.7146,2.7146
GBPNZD,20041208,093300,2.7145,2.7188,2.7142,2.7188
GBPNZD,20041208,093400,2.7192,2.7193,2.7166,2.7167
GBPNZD,20041208,093500,2.7170,2.7208,2.7170,2.7208
GBPNZD,20041208,093600,2.7212,2.7222,2.7212,2.7222
GBPNZD,20041208,093700,2.7222,2.7222,2.7213,2.7218
GBPNZD,20041208,093800,2.7223,2.7247,2.7223,2.7247
GBPNZD,20041208,093900,2.7249,2.7249,2.7229,2.7230
GBPNZD,20041208,094000,2.7229,2.7229,2.7220,2.7220
GBPNZD,20041208,094100,2.7213,2.7213,2.7198,2.7198
GBPNZD,20041208,094200,2.7199,2.7204,2.7199,2.7204
GBPNZD,20041208,094300,2.7203,2.7203,2.7195,2.7195
GBPNZD,20041208,094400,2.7194,2.7197,2.7194,2.7197
GBPNZD,20041208,094500,2.7197,2.7199,2.7194,2.7194
GBPNZD,20041208,094600,2.7192,2.7192,2.7182,2.7190
GBPNZD,20041208,094700,2.7188,2.7190,2.7180,2.7181
GBPNZD,20041208,094800,2.7182,2.7182,2.7181,2.7181
GBPNZD,20041208,094900,2.7179,2.7179,2.7178,2.7178
GBPNZD,20041208,095000,2.7176,2.7178,2.7175,2.7176
GBPNZD,20041208,095100,2.7174,2.7174,2.7171,2.7171
GBPNZD,20041208,095200,2.7169,2.7169,2.7158,2.7158
GBPNZD,20041208,095300,2.7156,2.7156,2.7144,2.7144
GBPNZD,20041208,095400,2.7144,2.7148,2.7144,2.7148
GBPNZD,20041208,095500,2.7150,2.7155,2.7150,2.7155
GBPNZD,20041208,095600,2.7156,2.7156,2.7132,2.7132
GBPNZD,20041208,095700,2.7131,2.7131,2.7114,2.7114
GBPNZD,20041208,095800,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041208,095900,2.7113,2.7117,2.7113,2.7117
GBPNZD,20041208,100000,2.7119,2.7119,2.7115,2.7115
GBPNZD,20041208,100100,2.7114,2.7114,2.7111,2.7111
GBPNZD,20041208,100200,2.7110,2.7112,2.7109,2.7112
GBPNZD,20041208,100300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041208,100400,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041208,100500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041208,100600,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041208,100700,2.7113,2.7113,2.7109,2.7109
GBPNZD,20041208,100800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041208,100900,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041208,101000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041208,101100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20041208,101200,2.7104,2.7104,2.7101,2.7101
GBPNZD,20041208,101300,2.7103,2.7107,2.7103,2.7107
GBPNZD,20041208,101400,2.7107,2.7107,2.7100,2.7100
GBPNZD,20041208,101500,2.7099,2.7099,2.7095,2.7098
GBPNZD,20041208,101600,2.7099,2.7107,2.7099,2.7107
GBPNZD,20041208,101700,2.7109,2.7117,2.7109,2.7117
GBPNZD,20041208,101800,2.7115,2.7115,2.7110,2.7110
GBPNZD,20041208,101900,2.7109,2.7113,2.7109,2.7113
GBPNZD,20041208,102000,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041208,102100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041208,102200,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041208,102300,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041208,102400,2.7124,2.7124,2.7114,2.7119
GBPNZD,20041208,102500,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041208,102600,2.7125,2.7126,2.7125,2.7125
GBPNZD,20041208,102700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041208,102800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041208,102900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041208,103000,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041208,103100,2.7122,2.7122,2.7114,2.7114
GBPNZD,20041208,103200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041208,103300,2.7111,2.7112,2.7111,2.7112
GBPNZD,20041208,103400,2.7112,2.7112,2.7111,2.7111
GBPNZD,20041208,103500,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041208,103600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041208,103700,2.7109,2.7113,2.7109,2.7113
GBPNZD,20041208,103800,2.7109,2.7109,2.7099,2.7099
GBPNZD,20041208,103900,2.7099,2.7099,2.7098,2.7098
GBPNZD,20041208,104000,2.7097,2.7104,2.7097,2.7104
GBPNZD,20041208,104100,2.7105,2.7111,2.7105,2.7111
GBPNZD,20041208,104200,2.7111,2.7118,2.7111,2.7118
GBPNZD,20041208,104300,2.7119,2.7119,2.7115,2.7118
GBPNZD,20041208,104400,2.7119,2.7124,2.7119,2.7122
GBPNZD,20041208,104500,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041208,104600,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041208,104700,2.7127,2.7131,2.7127,2.7131
GBPNZD,20041208,104800,2.7134,2.7139,2.7134,2.7135
GBPNZD,20041208,104900,2.7137,2.7140,2.7137,2.7140
GBPNZD,20041208,105000,2.7140,2.7143,2.7140,2.7143
GBPNZD,20041208,105100,2.7148,2.7150,2.7148,2.7149
GBPNZD,20041208,105200,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041208,105300,2.7152,2.7154,2.7152,2.7154
GBPNZD,20041208,105400,2.7155,2.7156,2.7155,2.7156
GBPNZD,20041208,105500,2.7155,2.7155,2.7149,2.7149
GBPNZD,20041208,105600,2.7148,2.7151,2.7148,2.7151
GBPNZD,20041208,105700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041208,105800,2.7153,2.7164,2.7153,2.7164
GBPNZD,20041208,105900,2.7164,2.7169,2.7164,2.7169
GBPNZD,20041208,110000,2.7170,2.7171,2.7170,2.7170
GBPNZD,20041208,110100,2.7169,2.7169,2.7167,2.7167
GBPNZD,20041208,110200,2.7167,2.7169,2.7164,2.7169
GBPNZD,20041208,110300,2.7170,2.7192,2.7170,2.7192
GBPNZD,20041208,110400,2.7195,2.7195,2.7192,2.7192
GBPNZD,20041208,110500,2.7196,2.7197,2.7196,2.7197
GBPNZD,20041208,110600,2.7201,2.7205,2.7201,2.7202
GBPNZD,20041208,110700,2.7204,2.7208,2.7204,2.7208
GBPNZD,20041208,110800,2.7208,2.7211,2.7208,2.7211
GBPNZD,20041208,110900,2.7212,2.7213,2.7212,2.7213
GBPNZD,20041208,111000,2.7213,2.7215,2.7213,2.7215
GBPNZD,20041208,111100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20041208,111200,2.7215,2.7216,2.7215,2.7216
GBPNZD,20041208,111300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20041208,111400,2.7216,2.7218,2.7216,2.7218
GBPNZD,20041208,111500,2.7218,2.7218,2.7217,2.7217
GBPNZD,20041208,111600,2.7216,2.7216,2.7212,2.7212
GBPNZD,20041208,111700,2.7211,2.7211,2.7206,2.7206
GBPNZD,20041208,111800,2.7206,2.7212,2.7206,2.7212
GBPNZD,20041208,111900,2.7215,2.7215,2.7213,2.7213
GBPNZD,20041208,112000,2.7213,2.7213,2.7205,2.7205
GBPNZD,20041208,112100,2.7203,2.7203,2.7195,2.7195
GBPNZD,20041208,112200,2.7194,2.7194,2.7192,2.7193
GBPNZD,20041208,112300,2.7193,2.7206,2.7193,2.7206
GBPNZD,20041208,112400,2.7208,2.7208,2.7204,2.7204
GBPNZD,20041208,112500,2.7203,2.7203,2.7202,2.7202
GBPNZD,20041208,112600,2.7202,2.7210,2.7202,2.7210
GBPNZD,20041208,112700,2.7213,2.7213,2.7205,2.7205
GBPNZD,20041208,112800,2.7204,2.7204,2.7200,2.7200
GBPNZD,20041208,112900,2.7200,2.7200,2.7199,2.7199
GBPNZD,20041208,113000,2.7199,2.7200,2.7199,2.7200
GBPNZD,20041208,113100,2.7200,2.7200,2.7194,2.7194
GBPNZD,20041208,113200,2.7193,2.7193,2.7188,2.7188
GBPNZD,20041208,113300,2.7188,2.7189,2.7188,2.7189
GBPNZD,20041208,113400,2.7190,2.7198,2.7190,2.7198
GBPNZD,20041208,113500,2.7194,2.7194,2.7179,2.7180
GBPNZD,20041208,113600,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041208,113700,2.7181,2.7185,2.7181,2.7185
GBPNZD,20041208,113800,2.7186,2.7186,2.7183,2.7183
GBPNZD,20041208,113900,2.7181,2.7181,2.7178,2.7178
GBPNZD,20041208,114000,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041208,114100,2.7176,2.7176,2.7173,2.7173
GBPNZD,20041208,114200,2.7171,2.7174,2.7171,2.7174
GBPNZD,20041208,114300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20041208,114400,2.7174,2.7174,2.7170,2.7170
GBPNZD,20041208,114500,2.7174,2.7192,2.7174,2.7192
GBPNZD,20041208,114600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041208,114700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20041208,114800,2.7194,2.7204,2.7194,2.7204
GBPNZD,20041208,114900,2.7205,2.7215,2.7205,2.7215
GBPNZD,20041208,115000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20041208,115100,2.7216,2.7216,2.7214,2.7214
GBPNZD,20041208,115200,2.7214,2.7214,2.7212,2.7213
GBPNZD,20041208,115300,2.7214,2.7215,2.7214,2.7215
GBPNZD,20041208,115400,2.7215,2.7215,2.7215,2.7215
GBPNZD,20041208,115500,2.7216,2.7219,2.7216,2.7219
GBPNZD,20041208,115600,2.7217,2.7217,2.7215,2.7215
GBPNZD,20041208,115700,2.7216,2.7220,2.7216,2.7220
GBPNZD,20041208,115800,2.7222,2.7225,2.7222,2.7225
GBPNZD,20041208,115900,2.7225,2.7230,2.7225,2.7230
GBPNZD,20041208,120000,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041208,120100,2.7229,2.7237,2.7229,2.7237
GBPNZD,20041208,120200,2.7239,2.7246,2.7239,2.7246
GBPNZD,20041208,120300,2.7245,2.7245,2.7243,2.7243
GBPNZD,20041208,120400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041208,120500,2.7247,2.7247,2.7247,2.7247
GBPNZD,20041208,120600,2.7247,2.7253,2.7247,2.7253
GBPNZD,20041208,120700,2.7255,2.7258,2.7255,2.7258
GBPNZD,20041208,120800,2.7258,2.7260,2.7258,2.7260
GBPNZD,20041208,120900,2.7260,2.7260,2.7258,2.7258
GBPNZD,20041208,121000,2.7257,2.7260,2.7257,2.7260
GBPNZD,20041208,121100,2.7261,2.7262,2.7261,2.7262
GBPNZD,20041208,121200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20041208,121300,2.7265,2.7266,2.7262,2.7262
GBPNZD,20041208,121400,2.7261,2.7261,2.7258,2.7258
GBPNZD,20041208,121500,2.7258,2.7258,2.7256,2.7256
GBPNZD,20041208,121600,2.7255,2.7255,2.7253,2.7254
GBPNZD,20041208,121700,2.7255,2.7262,2.7255,2.7262
GBPNZD,20041208,121800,2.7262,2.7262,2.7260,2.7260
GBPNZD,20041208,121900,2.7260,2.7263,2.7260,2.7263
GBPNZD,20041208,122000,2.7264,2.7266,2.7262,2.7262
GBPNZD,20041208,122100,2.7262,2.7262,2.7257,2.7257
GBPNZD,20041208,122200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20041208,122300,2.7258,2.7258,2.7257,2.7257
GBPNZD,20041208,122400,2.7257,2.7260,2.7257,2.7260
GBPNZD,20041208,122500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20041208,122600,2.7260,2.7262,2.7260,2.7262
GBPNZD,20041208,122700,2.7262,2.7262,2.7261,2.7261
GBPNZD,20041208,122800,2.7261,2.7262,2.7260,2.7262
GBPNZD,20041208,122900,2.7262,2.7264,2.7260,2.7264
GBPNZD,20041208,123000,2.7267,2.7267,2.7261,2.7264
GBPNZD,20041208,123100,2.7266,2.7275,2.7266,2.7275
GBPNZD,20041208,123200,2.7279,2.7279,2.7278,2.7278
GBPNZD,20041208,123300,2.7276,2.7278,2.7276,2.7278
GBPNZD,20041208,123400,2.7278,2.7278,2.7274,2.7274
GBPNZD,20041208,123500,2.7273,2.7273,2.7266,2.7266
GBPNZD,20041208,123600,2.7266,2.7274,2.7266,2.7274
GBPNZD,20041208,123700,2.7277,2.7286,2.7277,2.7286
GBPNZD,20041208,123800,2.7289,2.7299,2.7289,2.7299
GBPNZD,20041208,123900,2.7300,2.7301,2.7299,2.7299
GBPNZD,20041208,124000,2.7300,2.7311,2.7300,2.7308
GBPNZD,20041208,124100,2.7311,2.7318,2.7311,2.7318
GBPNZD,20041208,124200,2.7318,2.7318,2.7315,2.7315
GBPNZD,20041208,124300,2.7315,2.7317,2.7314,2.7314
GBPNZD,20041208,124400,2.7313,2.7313,2.7252,2.7252
GBPNZD,20041208,124500,2.7253,2.7257,2.7253,2.7253
GBPNZD,20041208,124600,2.7253,2.7253,2.7248,2.7248
GBPNZD,20041208,124700,2.7244,2.7244,2.7234,2.7234
GBPNZD,20041208,124800,2.7233,2.7234,2.7230,2.7234
GBPNZD,20041208,124900,2.7234,2.7234,2.7233,2.7233
GBPNZD,20041208,125000,2.7232,2.7237,2.7232,2.7237
GBPNZD,20041208,125100,2.7239,2.7246,2.7239,2.7246
GBPNZD,20041208,125200,2.7247,2.7247,2.7243,2.7243
GBPNZD,20041208,125300,2.7240,2.7240,2.7234,2.7234
GBPNZD,20041208,125400,2.7234,2.7234,2.7233,2.7234
GBPNZD,20041208,125500,2.7236,2.7236,2.7234,2.7234
GBPNZD,20041208,125600,2.7236,2.7236,2.7234,2.7234
GBPNZD,20041208,125700,2.7234,2.7234,2.7233,2.7233
GBPNZD,20041208,125800,2.7233,2.7236,2.7233,2.7236
GBPNZD,20041208,125900,2.7238,2.7240,2.7238,2.7240
GBPNZD,20041208,130000,2.7239,2.7240,2.7238,2.7240
GBPNZD,20041208,130100,2.7241,2.7241,2.7240,2.7240
GBPNZD,20041208,130200,2.7239,2.7239,2.7238,2.7238
GBPNZD,20041208,130300,2.7237,2.7239,2.7235,2.7235
GBPNZD,20041208,130400,2.7235,2.7235,2.7224,2.7224
GBPNZD,20041208,130500,2.7224,2.7226,2.7224,2.7226
GBPNZD,20041208,130600,2.7226,2.7228,2.7226,2.7227
GBPNZD,20041208,130700,2.7227,2.7229,2.7227,2.7229
GBPNZD,20041208,130800,2.7230,2.7240,2.7230,2.7240
GBPNZD,20041208,130900,2.7241,2.7243,2.7241,2.7243
GBPNZD,20041208,131000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20041208,131100,2.7244,2.7244,2.7239,2.7239
GBPNZD,20041208,131200,2.7238,2.7239,2.7236,2.7236
GBPNZD,20041208,131300,2.7236,2.7240,2.7236,2.7240
GBPNZD,20041208,131400,2.7242,2.7244,2.7242,2.7244
GBPNZD,20041208,131500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041208,131600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041208,131700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20041208,131800,2.7244,2.7246,2.7244,2.7246
GBPNZD,20041208,131900,2.7247,2.7248,2.7247,2.7247
GBPNZD,20041208,132000,2.7246,2.7246,2.7246,2.7246
GBPNZD,20041208,132100,2.7246,2.7248,2.7246,2.7248
GBPNZD,20041208,132200,2.7244,2.7244,2.7239,2.7239
GBPNZD,20041208,132300,2.7238,2.7238,2.7233,2.7233
GBPNZD,20041208,132400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20041208,132500,2.7232,2.7234,2.7229,2.7229
GBPNZD,20041208,132600,2.7228,2.7229,2.7225,2.7225
GBPNZD,20041208,132700,2.7223,2.7226,2.7222,2.7226
GBPNZD,20041208,132800,2.7227,2.7228,2.7222,2.7222
GBPNZD,20041208,132900,2.7221,2.7225,2.7219,2.7225
GBPNZD,20041208,133000,2.7248,2.7253,2.7248,2.7253
GBPNZD,20041208,133100,2.7252,2.7253,2.7252,2.7253
GBPNZD,20041208,133200,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041208,133300,2.7254,2.7254,2.7254,2.7254
GBPNZD,20041208,133400,2.7254,2.7258,2.7254,2.7258
GBPNZD,20041208,133500,2.7259,2.7261,2.7259,2.7261
GBPNZD,20041208,133600,2.7261,2.7266,2.7261,2.7266
GBPNZD,20041208,133700,2.7267,2.7275,2.7267,2.7275
GBPNZD,20041208,133800,2.7276,2.7276,2.7276,2.7276
GBPNZD,20041208,133900,2.7276,2.7278,2.7276,2.7278
GBPNZD,20041208,134000,2.7279,2.7282,2.7278,2.7278
GBPNZD,20041208,134100,2.7275,2.7275,2.7268,2.7268
GBPNZD,20041208,134200,2.7265,2.7268,2.7264,2.7268
GBPNZD,20041208,134300,2.7300,2.7305,2.7300,2.7305
GBPNZD,20041208,134400,2.7306,2.7309,2.7306,2.7309
GBPNZD,20041208,134500,2.7309,2.7311,2.7309,2.7311
GBPNZD,20041208,134600,2.7313,2.7313,2.7312,2.7312
GBPNZD,20041208,134700,2.7313,2.7316,2.7313,2.7316
GBPNZD,20041208,134800,2.7316,2.7316,2.7314,2.7314
GBPNZD,20041208,134900,2.7314,2.7315,2.7314,2.7315
GBPNZD,20041208,135000,2.7314,2.7316,2.7314,2.7316
GBPNZD,20041208,135100,2.7312,2.7312,2.7295,2.7295
GBPNZD,20041208,135200,2.7291,2.7293,2.7291,2.7293
GBPNZD,20041208,135300,2.7293,2.7293,2.7290,2.7290
GBPNZD,20041208,135400,2.7289,2.7289,2.7289,2.7289
GBPNZD,20041208,135500,2.7289,2.7289,2.7262,2.7262
GBPNZD,20041208,135600,2.7261,2.7261,2.7257,2.7257
GBPNZD,20041208,135700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20041208,135800,2.7264,2.7264,2.7262,2.7262
GBPNZD,20041208,135900,2.7262,2.7262,2.7261,2.7261
GBPNZD,20041208,140000,2.7262,2.7278,2.7262,2.7278
GBPNZD,20041208,140100,2.7280,2.7292,2.7280,2.7292
GBPNZD,20041208,140200,2.7293,2.7295,2.7292,2.7292
GBPNZD,20041208,140300,2.7291,2.7297,2.7290,2.7295
GBPNZD,20041208,140400,2.7294,2.7294,2.7284,2.7284
GBPNZD,20041208,140500,2.7285,2.7298,2.7285,2.7298
GBPNZD,20041208,140600,2.7303,2.7312,2.7303,2.7303
GBPNZD,20041208,140700,2.7298,2.7298,2.7294,2.7297
GBPNZD,20041208,140800,2.7297,2.7299,2.7297,2.7299
GBPNZD,20041208,140900,2.7299,2.7299,2.7298,2.7299
GBPNZD,20041208,141000,2.7303,2.7307,2.7303,2.7304
GBPNZD,20041208,141100,2.7304,2.7307,2.7304,2.7307
GBPNZD,20041208,141200,2.7307,2.7308,2.7307,2.7308
GBPNZD,20041208,141300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20041208,141400,2.7307,2.7307,2.7302,2.7302
GBPNZD,20041208,141500,2.7301,2.7301,2.7297,2.7300
GBPNZD,20041208,141600,2.7302,2.7303,2.7299,2.7303
GBPNZD,20041208,141700,2.7304,2.7315,2.7304,2.7314
GBPNZD,20041208,141800,2.7314,2.7314,2.7313,2.7313
GBPNZD,20041208,141900,2.7304,2.7304,2.7300,2.7301
GBPNZD,20041208,142000,2.7303,2.7304,2.7301,2.7301
GBPNZD,20041208,142100,2.7302,2.7302,2.7295,2.7295
GBPNZD,20041208,142200,2.7297,2.7303,2.7297,2.7303
GBPNZD,20041208,142300,2.7304,2.7308,2.7304,2.7308
GBPNZD,20041208,142400,2.7309,2.7309,2.7300,2.7300
GBPNZD,20041208,142500,2.7299,2.7311,2.7296,2.7311
GBPNZD,20041208,142600,2.7317,2.7329,2.7317,2.7329
GBPNZD,20041208,142700,2.7328,2.7328,2.7325,2.7325
GBPNZD,20041208,142800,2.7324,2.7324,2.7306,2.7306
GBPNZD,20041208,142900,2.7307,2.7307,2.7303,2.7303
GBPNZD,20041208,143000,2.7300,2.7300,2.7290,2.7290
GBPNZD,20041208,143100,2.7288,2.7290,2.7287,2.7290
GBPNZD,20041208,143200,2.7292,2.7305,2.7292,2.7301
GBPNZD,20041208,143300,2.7301,2.7301,2.7294,2.7294
GBPNZD,20041208,143400,2.7293,2.7293,2.7289,2.7293
GBPNZD,20041208,143500,2.7295,2.7301,2.7295,2.7300
GBPNZD,20041208,143600,2.7299,2.7299,2.7279,2.7280
GBPNZD,20041208,143700,2.7281,2.7304,2.7281,2.7304
GBPNZD,20041208,143800,2.7306,2.7315,2.7306,2.7315
GBPNZD,20041208,143900,2.7317,2.7318,2.7315,2.7315
GBPNZD,20041208,144000,2.7314,2.7314,2.7308,2.7308
GBPNZD,20041208,144100,2.7306,2.7306,2.7292,2.7292
GBPNZD,20041208,144200,2.7291,2.7291,2.7278,2.7282
GBPNZD,20041208,144300,2.7283,2.7283,2.7268,2.7269
GBPNZD,20041208,144400,2.7270,2.7293,2.7269,2.7293
GBPNZD,20041208,144500,2.7294,2.7303,2.7294,2.7303
GBPNZD,20041208,144600,2.7306,2.7332,2.7306,2.7332
GBPNZD,20041208,144700,2.7341,2.7353,2.7341,2.7353
GBPNZD,20041208,144800,2.7354,2.7360,2.7354,2.7357
GBPNZD,20041208,144900,2.7354,2.7354,2.7342,2.7342
GBPNZD,20041208,145000,2.7340,2.7340,2.7321,2.7330
GBPNZD,20041208,145100,2.7325,2.7325,2.7297,2.7297
GBPNZD,20041208,145200,2.7298,2.7307,2.7298,2.7307
GBPNZD,20041208,145300,2.7308,2.7311,2.7307,2.7308
GBPNZD,20041208,145400,2.7310,2.7310,2.7301,2.7301
GBPNZD,20041208,145500,2.7303,2.7338,2.7303,2.7338
GBPNZD,20041208,145600,2.7345,2.7351,2.7327,2.7327
GBPNZD,20041208,145700,2.7322,2.7322,2.7308,2.7310
GBPNZD,20041208,145800,2.7311,2.7311,2.7281,2.7281
GBPNZD,20041208,145900,2.7282,2.7299,2.7282,2.7299
GBPNZD,20041208,150000,2.7300,2.7301,2.7289,2.7289
GBPNZD,20041208,150100,2.7287,2.7287,2.7285,2.7285
GBPNZD,20041208,150200,2.7286,2.7288,2.7282,2.7282
GBPNZD,20041208,150300,2.7283,2.7283,2.7281,2.7281
GBPNZD,20041208,150400,2.7280,2.7280,2.7273,2.7273
GBPNZD,20041208,150500,2.7273,2.7280,2.7273,2.7280
GBPNZD,20041208,150600,2.7283,2.7293,2.7283,2.7293
GBPNZD,20041208,150700,2.7291,2.7291,2.7280,2.7280
GBPNZD,20041208,150800,2.7275,2.7275,2.7269,2.7272
GBPNZD,20041208,150900,2.7272,2.7281,2.7272,2.7278
GBPNZD,20041208,151000,2.7276,2.7277,2.7268,2.7268
GBPNZD,20041208,151100,2.7271,2.7289,2.7271,2.7284
GBPNZD,20041208,151200,2.7280,2.7280,2.7260,2.7260
GBPNZD,20041208,151300,2.7257,2.7259,2.7255,2.7259
GBPNZD,20041208,151400,2.7260,2.7276,2.7260,2.7276
GBPNZD,20041208,151500,2.7279,2.7290,2.7279,2.7290
GBPNZD,20041208,151600,2.7291,2.7297,2.7291,2.7295
GBPNZD,20041208,151700,2.7294,2.7294,2.7285,2.7285
GBPNZD,20041208,151800,2.7283,2.7283,2.7280,2.7283
GBPNZD,20041208,151900,2.7286,2.7289,2.7282,2.7282
GBPNZD,20041208,152000,2.7279,2.7279,2.7268,2.7270
GBPNZD,20041208,152100,2.7269,2.7271,2.7265,2.7268
GBPNZD,20041208,152200,2.7266,2.7266,2.7260,2.7260
GBPNZD,20041208,152300,2.7259,2.7259,2.7243,2.7243
GBPNZD,20041208,152400,2.7243,2.7254,2.7243,2.7254
GBPNZD,20041208,152500,2.7255,2.7257,2.7255,2.7257
GBPNZD,20041208,152600,2.7258,2.7258,2.7257,2.7258
GBPNZD,20041208,152700,2.7257,2.7257,2.7252,2.7253
GBPNZD,20041208,152800,2.7255,2.7260,2.7255,2.7260
GBPNZD,20041208,152900,2.7258,2.7258,2.7254,2.7254
GBPNZD,20041208,153000,2.7254,2.7259,2.7254,2.7259
GBPNZD,20041208,153100,2.7262,2.7262,2.7259,2.7260
GBPNZD,20041208,153200,2.7262,2.7273,2.7262,2.7273
GBPNZD,20041208,153300,2.7275,2.7280,2.7275,2.7280
GBPNZD,20041208,153400,2.7282,2.7296,2.7282,2.7296
GBPNZD,20041208,153500,2.7297,2.7297,2.7284,2.7284
GBPNZD,20041208,153600,2.7285,2.7289,2.7285,2.7289
GBPNZD,20041208,153700,2.7294,2.7307,2.7294,2.7306
GBPNZD,20041208,153800,2.7303,2.7309,2.7301,2.7309
GBPNZD,20041208,153900,2.7311,2.7361,2.7311,2.7335
GBPNZD,20041208,154000,2.7332,2.7332,2.7311,2.7311
GBPNZD,20041208,154100,2.7309,2.7314,2.7309,2.7311
GBPNZD,20041208,154200,2.7309,2.7312,2.7308,2.7312
GBPNZD,20041208,154300,2.7310,2.7325,2.7307,2.7325
GBPNZD,20041208,154400,2.7325,2.7330,2.7325,2.7330
GBPNZD,20041208,154500,2.7329,2.7329,2.7313,2.7313
GBPNZD,20041208,154600,2.7317,2.7322,2.7317,2.7322
GBPNZD,20041208,154700,2.7325,2.7335,2.7325,2.7325
GBPNZD,20041208,154800,2.7324,2.7324,2.7309,2.7309
GBPNZD,20041208,154900,2.7308,2.7309,2.7302,2.7308
GBPNZD,20041208,155000,2.7305,2.7305,2.7300,2.7302
GBPNZD,20041208,155100,2.7300,2.7300,2.7293,2.7293
GBPNZD,20041208,155200,2.7292,2.7293,2.7292,2.7293
GBPNZD,20041208,155300,2.7294,2.7299,2.7294,2.7299
GBPNZD,20041208,155400,2.7299,2.7299,2.7287,2.7287
GBPNZD,20041208,155500,2.7285,2.7285,2.7276,2.7278
GBPNZD,20041208,155600,2.7275,2.7279,2.7272,2.7278
GBPNZD,20041208,155700,2.7277,2.7278,2.7276,2.7278
GBPNZD,20041208,155800,2.7280,2.7283,2.7280,2.7283
GBPNZD,20041208,155900,2.7284,2.7287,2.7284,2.7287
GBPNZD,20041208,160000,2.7287,2.7287,2.7281,2.7281
GBPNZD,20041208,160100,2.7280,2.7283,2.7275,2.7283
GBPNZD,20041208,160200,2.7283,2.7289,2.7282,2.7289
GBPNZD,20041208,160300,2.7290,2.7294,2.7290,2.7293
GBPNZD,20041208,160400,2.7296,2.7303,2.7296,2.7303
GBPNZD,20041208,160500,2.7306,2.7307,2.7306,2.7307
GBPNZD,20041208,160600,2.7310,2.7318,2.7310,2.7318
GBPNZD,20041208,160700,2.7316,2.7316,2.7310,2.7310
GBPNZD,20041208,160800,2.7311,2.7320,2.7311,2.7318
GBPNZD,20041208,160900,2.7318,2.7321,2.7317,2.7317
GBPNZD,20041208,161000,2.7315,2.7317,2.7315,2.7317
GBPNZD,20041208,161100,2.7316,2.7325,2.7314,2.7325
GBPNZD,20041208,161200,2.7327,2.7327,2.7324,2.7324
GBPNZD,20041208,161300,2.7324,2.7326,2.7323,2.7325
GBPNZD,20041208,161400,2.7325,2.7325,2.7320,2.7320
GBPNZD,20041208,161500,2.7321,2.7324,2.7321,2.7324
GBPNZD,20041208,161600,2.7323,2.7323,2.7316,2.7318
GBPNZD,20041208,161700,2.7317,2.7317,2.7301,2.7301
GBPNZD,20041208,161800,2.7301,2.7301,2.7299,2.7299
GBPNZD,20041208,161900,2.7297,2.7297,2.7292,2.7292
GBPNZD,20041208,162000,2.7291,2.7298,2.7291,2.7298
GBPNZD,20041208,162100,2.7299,2.7300,2.7299,2.7300
GBPNZD,20041208,162200,2.7300,2.7310,2.7300,2.7310
GBPNZD,20041208,162300,2.7311,2.7315,2.7308,2.7308
GBPNZD,20041208,162400,2.7310,2.7310,2.7309,2.7310
GBPNZD,20041208,162500,2.7310,2.7310,2.7307,2.7307
GBPNZD,20041208,162600,2.7306,2.7308,2.7306,2.7308
GBPNZD,20041208,162700,2.7304,2.7304,2.7300,2.7301
GBPNZD,20041208,162800,2.7301,2.7301,2.7300,2.7300
GBPNZD,20041208,162900,2.7299,2.7300,2.7297,2.7300
GBPNZD,20041208,163000,2.7300,2.7307,2.7300,2.7307
GBPNZD,20041208,163100,2.7307,2.7307,2.7305,2.7305
GBPNZD,20041208,163200,2.7306,2.7319,2.7306,2.7319
GBPNZD,20041208,163300,2.7321,2.7327,2.7321,2.7322
GBPNZD,20041208,163400,2.7322,2.7322,2.7317,2.7317
GBPNZD,20041208,163500,2.7315,2.7316,2.7313,2.7313
GBPNZD,20041208,163600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20041208,163700,2.7314,2.7314,2.7308,2.7308
GBPNZD,20041208,163800,2.7306,2.7306,2.7303,2.7303
GBPNZD,20041208,163900,2.7303,2.7304,2.7301,2.7303
GBPNZD,20041208,164000,2.7303,2.7303,2.7299,2.7299
GBPNZD,20041208,164100,2.7299,2.7301,2.7299,2.7300
GBPNZD,20041208,164200,2.7299,2.7299,2.7295,2.7295
GBPNZD,20041208,164300,2.7294,2.7296,2.7294,2.7294
GBPNZD,20041208,164400,2.7293,2.7293,2.7288,2.7288
GBPNZD,20041208,164500,2.7286,2.7296,2.7285,2.7296
GBPNZD,20041208,164600,2.7297,2.7300,2.7297,2.7300
GBPNZD,20041208,164700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20041208,164800,2.7300,2.7305,2.7300,2.7305
GBPNZD,20041208,164900,2.7304,2.7308,2.7304,2.7308
GBPNZD,20041208,165000,2.7310,2.7326,2.7310,2.7326
GBPNZD,20041208,165100,2.7329,2.7332,2.7329,2.7331
GBPNZD,20041208,165200,2.7328,2.7334,2.7328,2.7334
GBPNZD,20041208,165300,2.7331,2.7331,2.7331,2.7331
GBPNZD,20041208,165400,2.7327,2.7327,2.7317,2.7317
GBPNZD,20041208,165500,2.7316,2.7318,2.7316,2.7317
GBPNZD,20041208,165600,2.7315,2.7315,2.7313,2.7314
GBPNZD,20041208,165700,2.7314,2.7314,2.7311,2.7311
GBPNZD,20041208,165800,2.7315,2.7320,2.7315,2.7320
GBPNZD,20041208,165900,2.7322,2.7338,2.7322,2.7338
GBPNZD,20041208,170000,2.7339,2.7345,2.7339,2.7342
GBPNZD,20041208,170100,2.7341,2.7345,2.7338,2.7338
GBPNZD,20041208,170200,2.7336,2.7336,2.7332,2.7332
GBPNZD,20041208,170300,2.7332,2.7332,2.7326,2.7326
GBPNZD,20041208,170400,2.7327,2.7328,2.7325,2.7328
GBPNZD,20041208,170500,2.7329,2.7329,2.7327,2.7327
GBPNZD,20041208,170600,2.7325,2.7332,2.7322,2.7332
GBPNZD,20041208,170700,2.7336,2.7336,2.7335,2.7335
GBPNZD,20041208,170800,2.7336,2.7341,2.7336,2.7341
GBPNZD,20041208,170900,2.7342,2.7343,2.7341,2.7341
GBPNZD,20041208,171000,2.7341,2.7348,2.7341,2.7348
GBPNZD,20041208,171100,2.7350,2.7352,2.7348,2.7348
GBPNZD,20041208,171200,2.7346,2.7346,2.7345,2.7346
GBPNZD,20041208,171300,2.7346,2.7346,2.7341,2.7341
GBPNZD,20041208,171400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20041208,171500,2.7342,2.7342,2.7341,2.7342
GBPNZD,20041208,171600,2.7343,2.7350,2.7343,2.7350
GBPNZD,20041208,171700,2.7352,2.7352,2.7348,2.7348
GBPNZD,20041208,171800,2.7345,2.7345,2.7339,2.7339
GBPNZD,20041208,171900,2.7335,2.7335,2.7332,2.7332
GBPNZD,20041208,172000,2.7335,2.7337,2.7335,2.7337
GBPNZD,20041208,172100,2.7340,2.7340,2.7332,2.7332
GBPNZD,20041208,172200,2.7331,2.7336,2.7331,2.7336
GBPNZD,20041208,172300,2.7336,2.7339,2.7336,2.7339
GBPNZD,20041208,172400,2.7340,2.7342,2.7339,2.7339
GBPNZD,20041208,172500,2.7338,2.7338,2.7330,2.7330
GBPNZD,20041208,172600,2.7328,2.7329,2.7327,2.7329
GBPNZD,20041208,172700,2.7331,2.7331,2.7325,2.7325
GBPNZD,20041208,172800,2.7318,2.7318,2.7311,2.7316
GBPNZD,20041208,172900,2.7317,2.7317,2.7311,2.7311
GBPNZD,20041208,173000,2.7310,2.7315,2.7310,2.7315
GBPNZD,20041208,173100,2.7315,2.7317,2.7313,2.7313
GBPNZD,20041208,173200,2.7314,2.7315,2.7314,2.7314
GBPNZD,20041208,173300,2.7315,2.7320,2.7315,2.7320
GBPNZD,20041208,173400,2.7320,2.7336,2.7320,2.7334
GBPNZD,20041208,173500,2.7333,2.7336,2.7332,2.7336
GBPNZD,20041208,173600,2.7339,2.7339,2.7326,2.7326
GBPNZD,20041208,173700,2.7324,2.7324,2.7318,2.7318
GBPNZD,20041208,173800,2.7315,2.7316,2.7313,2.7316
GBPNZD,20041208,173900,2.7315,2.7315,2.7311,2.7311
GBPNZD,20041208,174000,2.7313,2.7315,2.7313,2.7315
GBPNZD,20041208,174100,2.7316,2.7316,2.7313,2.7313
GBPNZD,20041208,174200,2.7313,2.7313,2.7311,2.7312
GBPNZD,20041208,174300,2.7312,2.7315,2.7312,2.7315
GBPNZD,20041208,174400,2.7315,2.7315,2.7311,2.7311
GBPNZD,20041208,174500,2.7314,2.7322,2.7314,2.7321
GBPNZD,20041208,174600,2.7318,2.7323,2.7315,2.7323
GBPNZD,20041208,174700,2.7324,2.7327,2.7324,2.7327
GBPNZD,20041208,174800,2.7327,2.7327,2.7327,2.7327
GBPNZD,20041208,174900,2.7327,2.7332,2.7327,2.7332
GBPNZD,20041208,175000,2.7334,2.7339,2.7334,2.7339
GBPNZD,20041208,175100,2.7341,2.7341,2.7338,2.7338
GBPNZD,20041208,175200,2.7341,2.7343,2.7341,2.7343
GBPNZD,20041208,175300,2.7345,2.7347,2.7345,2.7345
GBPNZD,20041208,175400,2.7346,2.7348,2.7346,2.7348
GBPNZD,20041208,175500,2.7348,2.7348,2.7346,2.7346
GBPNZD,20041208,175600,2.7345,2.7345,2.7343,2.7343
GBPNZD,20041208,175700,2.7342,2.7343,2.7342,2.7343
GBPNZD,20041208,175800,2.7343,2.7347,2.7343,2.7347
GBPNZD,20041208,175900,2.7346,2.7346,2.7342,2.7342
GBPNZD,20041208,180000,2.7344,2.7348,2.7344,2.7348
GBPNZD,20041208,180100,2.7350,2.7353,2.7350,2.7352
GBPNZD,20041208,180200,2.7352,2.7357,2.7352,2.7357
GBPNZD,20041208,180300,2.7355,2.7355,2.7341,2.7341
GBPNZD,20041208,180400,2.7341,2.7341,2.7338,2.7338
GBPNZD,20041208,180500,2.7337,2.7337,2.7331,2.7331
GBPNZD,20041208,180600,2.7328,2.7328,2.7322,2.7322
GBPNZD,20041208,180700,2.7322,2.7325,2.7322,2.7325
GBPNZD,20041208,180800,2.7325,2.7325,2.7311,2.7311
GBPNZD,20041208,180900,2.7313,2.7317,2.7313,2.7317
GBPNZD,20041208,181000,2.7318,2.7320,2.7318,2.7320
GBPNZD,20041208,181100,2.7313,2.7313,2.7300,2.7303
GBPNZD,20041208,181200,2.7304,2.7315,2.7304,2.7310
GBPNZD,20041208,181300,2.7308,2.7308,2.7306,2.7307
GBPNZD,20041208,181400,2.7308,2.7308,2.7304,2.7304
GBPNZD,20041208,181500,2.7294,2.7294,2.7277,2.7280
GBPNZD,20041208,181600,2.7283,2.7288,2.7283,2.7287
GBPNZD,20041208,181700,2.7285,2.7285,2.7281,2.7283
GBPNZD,20041208,181800,2.7286,2.7287,2.7286,2.7287
GBPNZD,20041208,181900,2.7287,2.7294,2.7287,2.7294
GBPNZD,20041208,182000,2.7296,2.7313,2.7296,2.7313
GBPNZD,20041208,182100,2.7315,2.7334,2.7315,2.7334
GBPNZD,20041208,182200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20041208,182300,2.7336,2.7336,2.7332,2.7332
GBPNZD,20041208,182400,2.7332,2.7339,2.7332,2.7339
GBPNZD,20041208,182500,2.7341,2.7342,2.7339,2.7339
GBPNZD,20041208,182600,2.7338,2.7339,2.7338,2.7339
GBPNZD,20041208,182700,2.7340,2.7349,2.7340,2.7349
GBPNZD,20041208,182800,2.7348,2.7350,2.7346,2.7346
GBPNZD,20041208,182900,2.7343,2.7355,2.7342,2.7353
GBPNZD,20041208,183000,2.7352,2.7352,2.7339,2.7341
GBPNZD,20041208,183100,2.7342,2.7343,2.7342,2.7343
GBPNZD,20041208,183200,2.7343,2.7343,2.7339,2.7339
GBPNZD,20041208,183300,2.7338,2.7341,2.7338,2.7341
GBPNZD,20041208,183400,2.7341,2.7341,2.7337,2.7337
GBPNZD,20041208,183500,2.7328,2.7328,2.7320,2.7328
GBPNZD,20041208,183600,2.7332,2.7359,2.7332,2.7359
GBPNZD,20041208,183700,2.7357,2.7362,2.7357,2.7362
GBPNZD,20041208,183800,2.7361,2.7361,2.7353,2.7353
GBPNZD,20041208,183900,2.7352,2.7352,2.7349,2.7351
GBPNZD,20041208,184000,2.7354,2.7354,2.7352,2.7352
GBPNZD,20041208,184100,2.7350,2.7351,2.7350,2.7351
GBPNZD,20041208,184200,2.7352,2.7356,2.7352,2.7356
GBPNZD,20041208,184300,2.7355,2.7356,2.7350,2.7356
GBPNZD,20041208,184400,2.7355,2.7355,2.7350,2.7350
GBPNZD,20041208,184500,2.7352,2.7353,2.7349,2.7349
GBPNZD,20041208,184600,2.7352,2.7359,2.7352,2.7359
GBPNZD,20041208,184700,2.7362,2.7362,2.7358,2.7358
GBPNZD,20041208,184800,2.7358,2.7358,2.7354,2.7354
GBPNZD,20041208,184900,2.7352,2.7355,2.7352,2.7355
GBPNZD,20041208,185000,2.7355,2.7355,2.7342,2.7342
GBPNZD,20041208,185100,2.7340,2.7352,2.7339,2.7352
GBPNZD,20041208,185200,2.7354,2.7357,2.7354,2.7357
GBPNZD,20041208,185300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20041208,185400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20041208,185500,2.7355,2.7357,2.7355,2.7357
GBPNZD,20041208,185600,2.7359,2.7359,2.7357,2.7357
GBPNZD,20041208,185700,2.7357,2.7357,2.7354,2.7354
GBPNZD,20041208,185800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20041208,185900,2.7352,2.7353,2.7352,2.7352
GBPNZD,20041208,190000,2.7350,2.7350,2.7346,2.7346
GBPNZD,20041208,190100,2.7346,2.7346,2.7345,2.7345
GBPNZD,20041208,190200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20041208,190300,2.7343,2.7348,2.7343,2.7348
GBPNZD,20041208,190400,2.7352,2.7367,2.7352,2.7366
GBPNZD,20041208,190500,2.7364,2.7364,2.7361,2.7364
GBPNZD,20041208,190600,2.7363,2.7363,2.7360,2.7360
GBPNZD,20041208,190700,2.7360,2.7360,2.7359,2.7359
GBPNZD,20041208,190800,2.7359,2.7359,2.7350,2.7351
GBPNZD,20041208,190900,2.7350,2.7351,2.7349,2.7351
GBPNZD,20041208,191000,2.7352,2.7352,2.7347,2.7352
GBPNZD,20041208,191100,2.7353,2.7357,2.7353,2.7357
GBPNZD,20041208,191200,2.7362,2.7369,2.7362,2.7369
GBPNZD,20041208,191300,2.7372,2.7381,2.7372,2.7381
GBPNZD,20041208,191400,2.7380,2.7380,2.7374,2.7374
GBPNZD,20041208,191500,2.7373,2.7373,2.7366,2.7366
GBPNZD,20041208,191600,2.7366,2.7376,2.7366,2.7376
GBPNZD,20041208,191700,2.7374,2.7374,2.7373,2.7373
GBPNZD,20041208,191800,2.7373,2.7380,2.7373,2.7380
GBPNZD,20041208,191900,2.7381,2.7384,2.7377,2.7377
GBPNZD,20041208,192000,2.7374,2.7374,2.7368,2.7368
GBPNZD,20041208,192100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20041208,192200,2.7368,2.7370,2.7368,2.7370
GBPNZD,20041208,192300,2.7370,2.7370,2.7368,2.7368
GBPNZD,20041208,192400,2.7368,2.7368,2.7366,2.7366
GBPNZD,20041208,192500,2.7364,2.7364,2.7363,2.7363
GBPNZD,20041208,192600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20041208,192700,2.7364,2.7366,2.7364,2.7366
GBPNZD,20041208,192800,2.7366,2.7366,2.7359,2.7359
GBPNZD,20041208,192900,2.7356,2.7357,2.7352,2.7357
GBPNZD,20041208,193000,2.7359,2.7359,2.7355,2.7355
GBPNZD,20041208,193100,2.7353,2.7353,2.7352,2.7352
GBPNZD,20041208,193200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20041208,193300,2.7353,2.7353,2.7350,2.7350
GBPNZD,20041208,193400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20041208,193500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20041208,193600,2.7351,2.7355,2.7351,2.7355
GBPNZD,20041208,193700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20041208,193800,2.7353,2.7361,2.7353,2.7361
GBPNZD,20041208,193900,2.7365,2.7371,2.7365,2.7371
GBPNZD,20041208,194000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20041208,194100,2.7376,2.7378,2.7376,2.7378
GBPNZD,20041208,194200,2.7378,2.7378,2.7376,2.7376
GBPNZD,20041208,194300,2.7377,2.7378,2.7377,2.7378
GBPNZD,20041208,194400,2.7375,2.7375,2.7373,2.7373
GBPNZD,20041208,194500,2.7371,2.7371,2.7367,2.7367
GBPNZD,20041208,194600,2.7369,2.7371,2.7369,2.7371
GBPNZD,20041208,194700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20041208,194800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20041208,194900,2.7370,2.7370,2.7369,2.7369
GBPNZD,20041208,195000,2.7370,2.7370,2.7369,2.7369
GBPNZD,20041208,195100,2.7369,2.7369,2.7367,2.7367
GBPNZD,20041208,195200,2.7367,2.7367,2.7364,2.7364
GBPNZD,20041208,195300,2.7367,2.7385,2.7367,2.7380
GBPNZD,20041208,195400,2.7379,2.7379,2.7378,2.7378
GBPNZD,20041208,195500,2.7381,2.7393,2.7381,2.7393
GBPNZD,20041208,195600,2.7394,2.7415,2.7394,2.7415
GBPNZD,20041208,195700,2.7412,2.7412,2.7409,2.7411
GBPNZD,20041208,195800,2.7411,2.7420,2.7411,2.7420
GBPNZD,20041208,195900,2.7422,2.7424,2.7422,2.7424
GBPNZD,20041208,200000,2.7422,2.7433,2.7420,2.7433
GBPNZD,20041208,200100,2.7434,2.7435,2.7429,2.7429
GBPNZD,20041208,200200,2.7426,2.7426,2.7422,2.7422
GBPNZD,20041208,200300,2.7422,2.7437,2.7422,2.7437
GBPNZD,20041208,200400,2.7440,2.7445,2.7440,2.7444
GBPNZD,20041208,200500,2.7442,2.7442,2.7436,2.7436
GBPNZD,20041208,200600,2.7434,2.7434,2.7428,2.7428
GBPNZD,20041208,200700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20041208,200800,2.7431,2.7433,2.7431,2.7433
GBPNZD,20041208,200900,2.7433,2.7435,2.7433,2.7435
GBPNZD,20041208,201000,2.7435,2.7435,2.7435,2.7435
GBPNZD,20041208,201100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20041208,201200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20041208,201300,2.7434,2.7434,2.7427,2.7427
GBPNZD,20041208,201400,2.7425,2.7425,2.7418,2.7418
GBPNZD,20041208,201500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20041208,201600,2.7418,2.7418,2.7416,2.7416
GBPNZD,20041208,201700,2.7414,2.7414,2.7408,2.7408
GBPNZD,20041208,201800,2.7408,2.7411,2.7408,2.7411
GBPNZD,20041208,201900,2.7412,2.7416,2.7412,2.7416
GBPNZD,20041208,202000,2.7416,2.7418,2.7416,2.7418
GBPNZD,20041208,202100,2.7419,2.7419,2.7415,2.7415
GBPNZD,20041208,202200,2.7415,2.7415,2.7409,2.7409
GBPNZD,20041208,202300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20041208,202400,2.7408,2.7411,2.7408,2.7411
GBPNZD,20041208,202500,2.7411,2.7413,2.7411,2.7412
GBPNZD,20041208,202600,2.7410,2.7410,2.7408,2.7408
GBPNZD,20041208,202700,2.7407,2.7407,2.7407,2.7407
GBPNZD,20041208,202800,2.7407,2.7409,2.7407,2.7408
GBPNZD,20041208,202900,2.7408,2.7408,2.7404,2.7404
GBPNZD,20041208,203000,2.7404,2.7404,2.7401,2.7401
GBPNZD,20041208,203100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20041208,203200,2.7401,2.7404,2.7401,2.7402
GBPNZD,20041208,203300,2.7402,2.7413,2.7402,2.7413
GBPNZD,20041208,203400,2.7412,2.7412,2.7411,2.7411
GBPNZD,20041208,203500,2.7411,2.7412,2.7410,2.7410
GBPNZD,20041208,203600,2.7411,2.7415,2.7411,2.7413
GBPNZD,20041208,203700,2.7412,2.7412,2.7398,2.7398
GBPNZD,20041208,203800,2.7392,2.7392,2.7383,2.7390
GBPNZD,20041208,203900,2.7392,2.7397,2.7392,2.7392
GBPNZD,20041208,204000,2.7393,2.7393,2.7360,2.7360
GBPNZD,20041208,204100,2.7357,2.7357,2.7355,2.7355
GBPNZD,20041208,204200,2.7356,2.7373,2.7356,2.7373
GBPNZD,20041208,204300,2.7375,2.7408,2.7375,2.7408
GBPNZD,20041208,204400,2.7412,2.7420,2.7412,2.7420
GBPNZD,20041208,204500,2.7423,2.7425,2.7423,2.7424
GBPNZD,20041208,204600,2.7419,2.7419,2.7417,2.7418
GBPNZD,20041208,204700,2.7419,2.7422,2.7419,2.7422
GBPNZD,20041208,204800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20041208,204900,2.7420,2.7433,2.7420,2.7433
GBPNZD,20041208,205000,2.7435,2.7435,2.7431,2.7431
GBPNZD,20041208,205100,2.7429,2.7430,2.7427,2.7427
GBPNZD,20041208,205200,2.7427,2.7430,2.7427,2.7429
GBPNZD,20041208,205300,2.7429,2.7429,2.7426,2.7427
GBPNZD,20041208,205400,2.7428,2.7429,2.7428,2.7428
GBPNZD,20041208,205500,2.7427,2.7431,2.7427,2.7431
GBPNZD,20041208,205600,2.7432,2.7434,2.7427,2.7427
GBPNZD,20041208,205700,2.7426,2.7426,2.7417,2.7417
GBPNZD,20041208,205800,2.7416,2.7418,2.7415,2.7418
GBPNZD,20041208,205900,2.7419,2.7427,2.7419,2.7427
GBPNZD,20041208,210000,2.7430,2.7450,2.7430,2.7448
GBPNZD,20041208,210100,2.7452,2.7452,2.7432,2.7432
GBPNZD,20041208,210200,2.7406,2.7406,2.7253,2.7253
GBPNZD,20041208,210300,2.7251,2.7285,2.7251,2.7285
GBPNZD,20041208,210400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20041208,210500,2.7286,2.7286,2.7282,2.7282
GBPNZD,20041208,210600,2.7282,2.7297,2.7282,2.7297
GBPNZD,20041208,210700,2.7299,2.7299,2.7285,2.7285
GBPNZD,20041208,210800,2.7283,2.7283,2.7279,2.7279
GBPNZD,20041208,210900,2.7279,2.7280,2.7266,2.7266
GBPNZD,20041208,211000,2.7264,2.7264,2.7230,2.7230
GBPNZD,20041208,211100,2.7218,2.7218,2.7180,2.7180
GBPNZD,20041208,211200,2.7182,2.7184,2.7182,2.7183
GBPNZD,20041208,211300,2.7183,2.7192,2.7183,2.7192
GBPNZD,20041208,211400,2.7194,2.7200,2.7194,2.7200
GBPNZD,20041208,211500,2.7203,2.7204,2.7192,2.7192
GBPNZD,20041208,211600,2.7187,2.7191,2.7185,2.7191
GBPNZD,20041208,211700,2.7191,2.7198,2.7189,2.7195
GBPNZD,20041208,211800,2.7192,2.7192,2.7179,2.7179
GBPNZD,20041208,211900,2.7175,2.7176,2.7171,2.7171
GBPNZD,20041208,212000,2.7171,2.7171,2.7163,2.7163
GBPNZD,20041208,212100,2.7163,2.7163,2.7156,2.7156
GBPNZD,20041208,212200,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041208,212300,2.7155,2.7155,2.7145,2.7145
GBPNZD,20041208,212400,2.7142,2.7142,2.7135,2.7135
GBPNZD,20041208,212500,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041208,212600,2.7128,2.7130,2.7128,2.7128
GBPNZD,20041208,212700,2.7128,2.7128,2.7120,2.7120
GBPNZD,20041208,212800,2.7117,2.7117,2.7107,2.7107
GBPNZD,20041208,212900,2.7105,2.7105,2.7099,2.7099
GBPNZD,20041208,213000,2.7100,2.7103,2.7100,2.7103
GBPNZD,20041208,213100,2.7106,2.7106,2.7102,2.7102
GBPNZD,20041208,213200,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041208,213300,2.7099,2.7099,2.7085,2.7085
GBPNZD,20041208,213400,2.7083,2.7098,2.7083,2.7098
GBPNZD,20041208,213500,2.7100,2.7106,2.7100,2.7106
GBPNZD,20041208,213600,2.7107,2.7113,2.7107,2.7113
GBPNZD,20041208,213700,2.7117,2.7117,2.7116,2.7116
GBPNZD,20041208,213800,2.7118,2.7120,2.7111,2.7111
GBPNZD,20041208,213900,2.7108,2.7108,2.7100,2.7100
GBPNZD,20041208,214000,2.7100,2.7100,2.7098,2.7098
GBPNZD,20041208,214100,2.7098,2.7098,2.7076,2.7076
GBPNZD,20041208,214200,2.7069,2.7069,2.7030,2.7030
GBPNZD,20041208,214300,2.7027,2.7032,2.7026,2.7032
GBPNZD,20041208,214400,2.7034,2.7034,2.7019,2.7019
GBPNZD,20041208,214500,2.7016,2.7016,2.7008,2.7008
GBPNZD,20041208,214600,2.7010,2.7011,2.7010,2.7011
GBPNZD,20041208,214700,2.7011,2.7012,2.7011,2.7012
GBPNZD,20041208,214800,2.7015,2.7021,2.7015,2.7018
GBPNZD,20041208,214900,2.7017,2.7017,2.7006,2.7006
GBPNZD,20041208,215000,2.7004,2.7004,2.6996,2.6996
GBPNZD,20041208,215100,2.6992,2.6992,2.6985,2.6985
GBPNZD,20041208,215200,2.6983,2.6984,2.6983,2.6983
GBPNZD,20041208,215300,2.6981,2.6981,2.6956,2.6956
GBPNZD,20041208,215400,2.6953,2.6953,2.6950,2.6952
GBPNZD,20041208,215500,2.6955,2.6963,2.6955,2.6962
GBPNZD,20041208,215600,2.6963,2.6979,2.6963,2.6979
GBPNZD,20041208,215700,2.6981,2.6995,2.6981,2.6995
GBPNZD,20041208,215800,2.6995,2.7012,2.6995,2.7012
GBPNZD,20041208,215900,2.7015,2.7048,2.7015,2.7048
GBPNZD,20041208,220000,2.7048,2.7050,2.7048,2.7048
GBPNZD,20041208,220100,2.7047,2.7047,2.7045,2.7045
GBPNZD,20041208,220200,2.7045,2.7045,2.7039,2.7039
GBPNZD,20041208,220300,2.7038,2.7038,2.7036,2.7036
GBPNZD,20041208,220400,2.7035,2.7035,2.7035,2.7035
GBPNZD,20041208,220500,2.7035,2.7035,2.7035,2.7035
GBPNZD,20041208,220600,2.7033,2.7035,2.7033,2.7035
GBPNZD,20041208,220700,2.7035,2.7035,2.7033,2.7033
GBPNZD,20041208,220800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041208,220900,2.7033,2.7034,2.7033,2.7034
GBPNZD,20041208,221000,2.7035,2.7035,2.7035,2.7035
GBPNZD,20041208,221100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041208,221200,2.7038,2.7039,2.7038,2.7039
GBPNZD,20041208,221300,2.7039,2.7039,2.7036,2.7036
GBPNZD,20041208,221400,2.7036,2.7036,2.7032,2.7032
GBPNZD,20041208,221500,2.7032,2.7032,2.7027,2.7027
GBPNZD,20041208,221600,2.7026,2.7026,2.7012,2.7012
GBPNZD,20041208,221700,2.7010,2.7010,2.6996,2.6996
GBPNZD,20041208,221800,2.6994,2.6994,2.6993,2.6993
GBPNZD,20041208,221900,2.6993,2.6997,2.6993,2.6997
GBPNZD,20041208,222000,2.6997,2.6999,2.6997,2.6999
GBPNZD,20041208,222100,2.7002,2.7004,2.7002,2.7004
GBPNZD,20041208,222200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20041208,222300,2.7005,2.7010,2.7005,2.7010
GBPNZD,20041208,222400,2.7013,2.7023,2.7013,2.7023
GBPNZD,20041208,222500,2.7023,2.7025,2.7023,2.7025
GBPNZD,20041208,222600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041208,222700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041208,222800,2.7027,2.7030,2.7027,2.7030
GBPNZD,20041208,222900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20041208,223000,2.7028,2.7029,2.7028,2.7029
GBPNZD,20041208,223100,2.7029,2.7030,2.7029,2.7030
GBPNZD,20041208,223200,2.7030,2.7033,2.7030,2.7033
GBPNZD,20041208,223300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041208,223400,2.7034,2.7035,2.7034,2.7035
GBPNZD,20041208,223500,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041208,223600,2.7033,2.7034,2.7031,2.7034
GBPNZD,20041208,223700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20041208,223800,2.7036,2.7038,2.7036,2.7038
GBPNZD,20041208,223900,2.7038,2.7038,2.7036,2.7036
GBPNZD,20041208,224000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20041208,224100,2.7034,2.7034,2.7032,2.7032
GBPNZD,20041208,224200,2.7034,2.7034,2.7033,2.7034
GBPNZD,20041208,224300,2.7034,2.7043,2.7034,2.7043
GBPNZD,20041208,224400,2.7044,2.7053,2.7044,2.7053
GBPNZD,20041208,224500,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041208,224600,2.7054,2.7054,2.7046,2.7046
GBPNZD,20041208,224700,2.7046,2.7046,2.7041,2.7041
GBPNZD,20041208,224800,2.7039,2.7039,2.7037,2.7037
GBPNZD,20041208,224900,2.7034,2.7034,2.7030,2.7030
GBPNZD,20041208,225000,2.7029,2.7031,2.7027,2.7031
GBPNZD,20041208,225100,2.7032,2.7039,2.7032,2.7039
GBPNZD,20041208,225200,2.7041,2.7048,2.7041,2.7048
GBPNZD,20041208,225300,2.7049,2.7050,2.7049,2.7050
GBPNZD,20041208,225400,2.7049,2.7049,2.7047,2.7047
GBPNZD,20041208,225500,2.7047,2.7047,2.7042,2.7042
GBPNZD,20041208,225600,2.7039,2.7039,2.7036,2.7036
GBPNZD,20041208,225700,2.7034,2.7034,2.7033,2.7033
GBPNZD,20041208,225800,2.7032,2.7032,2.7022,2.7022
GBPNZD,20041208,225900,2.7020,2.7020,2.7018,2.7019
GBPNZD,20041208,230000,2.7019,2.7019,2.7014,2.7015
GBPNZD,20041208,230100,2.7013,2.7013,2.7012,2.7013
GBPNZD,20041208,230200,2.7014,2.7014,2.7010,2.7010
GBPNZD,20041208,230300,2.7010,2.7010,2.7004,2.7004
GBPNZD,20041208,230400,2.7003,2.7007,2.7003,2.7007
GBPNZD,20041208,230500,2.7008,2.7009,2.7006,2.7006
GBPNZD,20041208,230600,2.7003,2.7003,2.6988,2.6988
GBPNZD,20041208,230700,2.6987,2.6987,2.6984,2.6986
GBPNZD,20041208,230800,2.6986,2.6986,2.6986,2.6986
GBPNZD,20041208,230900,2.6983,2.6984,2.6983,2.6984
GBPNZD,20041208,231000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20041208,231100,2.6992,2.6995,2.6992,2.6995
GBPNZD,20041208,231200,2.6996,2.6997,2.6996,2.6997
GBPNZD,20041208,231300,2.6998,2.6998,2.6996,2.6996
GBPNZD,20041208,231400,2.6996,2.7000,2.6996,2.7000
GBPNZD,20041208,231500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20041208,231600,2.7004,2.7011,2.7004,2.7011
GBPNZD,20041208,231700,2.7013,2.7016,2.7013,2.7016
GBPNZD,20041208,231800,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041208,231900,2.7020,2.7023,2.7020,2.7021
GBPNZD,20041208,232000,2.7019,2.7019,2.7016,2.7016
GBPNZD,20041208,232100,2.7016,2.7018,2.7016,2.7018
GBPNZD,20041208,232200,2.7018,2.7025,2.7018,2.7025
GBPNZD,20041208,232300,2.7026,2.7030,2.7026,2.7030
GBPNZD,20041208,232400,2.7031,2.7032,2.7027,2.7027
GBPNZD,20041208,232500,2.7026,2.7026,2.7023,2.7023
GBPNZD,20041208,232600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20041208,232700,2.7026,2.7028,2.7026,2.7028
GBPNZD,20041208,232800,2.7028,2.7031,2.7028,2.7031
GBPNZD,20041208,232900,2.7034,2.7037,2.7034,2.7037
GBPNZD,20041208,233000,2.7038,2.7041,2.7038,2.7041
GBPNZD,20041208,233100,2.7043,2.7048,2.7043,2.7048
GBPNZD,20041208,233200,2.7049,2.7055,2.7049,2.7054
GBPNZD,20041208,233300,2.7054,2.7054,2.7050,2.7050
GBPNZD,20041208,233400,2.7050,2.7051,2.7050,2.7051
GBPNZD,20041208,233500,2.7053,2.7053,2.7050,2.7050
GBPNZD,20041208,233600,2.7049,2.7054,2.7046,2.7054
GBPNZD,20041208,233700,2.7056,2.7056,2.7056,2.7056
GBPNZD,20041208,233800,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041208,233900,2.7057,2.7064,2.7057,2.7064
GBPNZD,20041208,234000,2.7065,2.7070,2.7065,2.7070
GBPNZD,20041208,234100,2.7072,2.7072,2.7071,2.7071
GBPNZD,20041208,234200,2.7072,2.7075,2.7072,2.7075
GBPNZD,20041208,234300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20041208,234400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041208,234500,2.7075,2.7075,2.7074,2.7074
GBPNZD,20041208,234600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041208,234700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041208,234800,2.7077,2.7078,2.7077,2.7078
GBPNZD,20041208,234900,2.7079,2.7081,2.7079,2.7081
GBPNZD,20041208,235000,2.7079,2.7079,2.7074,2.7074
GBPNZD,20041208,235100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041208,235200,2.7068,2.7068,2.7063,2.7063
GBPNZD,20041208,235300,2.7063,2.7067,2.7063,2.7067
GBPNZD,20041208,235400,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041208,235500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20041208,235600,2.7067,2.7072,2.7067,2.7072
GBPNZD,20041208,235700,2.7072,2.7074,2.7072,2.7074
GBPNZD,20041208,235800,2.7074,2.7074,2.7074,2.7074
GBPNZD,20041208,235900,2.7074,2.7075,2.7074,2.7075
GBPNZD,20041209,000000,2.7075,2.7083,2.7075,2.7083
AUDCHF,20041208,000100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,000200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,000300,0.8840,0.8840,0.8839,0.8840
AUDCHF,20041208,000400,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041208,000500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,000600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,000700,0.8842,0.8843,0.8842,0.8843
AUDCHF,20041208,000800,0.8843,0.8843,0.8842,0.8842
AUDCHF,20041208,000900,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041208,001000,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041208,001100,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041208,001200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,001300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,001400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041208,001500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,001600,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041208,001700,0.8843,0.8844,0.8843,0.8844
AUDCHF,20041208,001800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041208,001900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041208,002000,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041208,002100,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041208,002200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,002300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,002400,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,002500,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041208,002600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20041208,002700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,002800,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,002900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003300,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041208,003400,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,003600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,003700,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003800,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041208,003900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,004000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,004100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,004200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041208,004300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20041208,004400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,004500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,004600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,004700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041208,004800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041208,004900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041208,005000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041208,005100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041208,005200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041208,005300,0.8844,0.8844,0.8841,0.8841
AUDCHF,20041208,005400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20041208,005500,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041208,005600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041208,005700,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041208,005800,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041208,005900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,010000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,010100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,010200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041208,010300,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041208,010400,0.8838,0.8838,0.8835,0.8835
AUDCHF,20041208,010500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041208,010600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041208,010700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041208,010800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041208,010900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041208,011000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041208,011100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041208,011200,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041208,011300,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041208,011400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041208,011500,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041208,011600,0.8825,0.8825,0.8822,0.8822
AUDCHF,20041208,011700,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041208,011800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,011900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,012000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,012100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,012200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041208,012300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041208,012400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041208,012500,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041208,012600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041208,012700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,012800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,012900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041208,013000,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041208,013100,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041208,013200,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041208,013300,0.8819,0.8819,0.8816,0.8816
AUDCHF,20041208,013400,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041208,013500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041208,013600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041208,013700,0.8817,0.8817,0.8812,0.8812
AUDCHF,20041208,013800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,013900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041208,014700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041208,014800,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041208,014900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041208,015000,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041208,015100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041208,015200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041208,015300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041208,015400,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041208,015500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041208,015600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041208,015700,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041208,015800,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041208,015900,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041208,020000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041208,020100,0.8814,0.8814,0.8809,0.8809
AUDCHF,20041208,020200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041208,020300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041208,020400,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041208,020500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041208,020600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041208,020700,0.8808,0.8808,0.8804,0.8804
AUDCHF,20041208,020800,0.8804,0.8806,0.8804,0.8805
AUDCHF,20041208,020900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041208,021000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041208,021100,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041208,021200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041208,021300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041208,021400,0.8802,0.8802,0.8800,0.8800
AUDCHF,20041208,021500,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041208,021600,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041208,021700,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041208,021800,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041208,021900,0.8795,0.8795,0.8784,0.8785
AUDCHF,20041208,022000,0.8786,0.8788,0.8784,0.8784
AUDCHF,20041208,022100,0.8781,0.8781,0.8773,0.8776
AUDCHF,20041208,022200,0.8775,0.8775,0.8773,0.8773
AUDCHF,20041208,022300,0.8772,0.8776,0.8772,0.8776
AUDCHF,20041208,022400,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041208,022500,0.8779,0.8783,0.8779,0.8783
AUDCHF,20041208,022600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041208,022700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041208,022800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041208,022900,0.8786,0.8788,0.8786,0.8787
AUDCHF,20041208,023000,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041208,023100,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041208,023200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041208,023300,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041208,023400,0.8783,0.8783,0.8782,0.8783
AUDCHF,20041208,023500,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041208,023600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041208,023700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,023800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,023900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041208,024000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,024100,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041208,024200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,024300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041208,024400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041208,024500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041208,024600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,024700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,024800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041208,024900,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041208,025000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041208,025100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,025200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041208,025300,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041208,025400,0.8789,0.8789,0.8788,0.8789
AUDCHF,20041208,025500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041208,025600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041208,025700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,025800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,025900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041208,030000,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041208,030100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,030200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041208,030300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041208,030400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,030500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,030600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041208,030700,0.8791,0.8791,0.8788,0.8788
AUDCHF,20041208,030800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,030900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,031000,0.8789,0.8791,0.8789,0.8790
AUDCHF,20041208,031100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041208,031200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041208,031300,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041208,031400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041208,031500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041208,031600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,031700,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041208,031800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041208,031900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,032500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041208,032600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041208,032700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041208,032800,0.8788,0.8791,0.8788,0.8791
AUDCHF,20041208,032900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041208,033000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041208,033100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041208,033200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,033300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,033400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,033500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,033600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,033700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041208,033800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,033900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041208,034000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,034600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,034700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041208,034800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,034900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041208,035200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041208,035300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,035700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041208,035800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041208,035900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041208,040000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041208,040100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041208,040200,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041208,040300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041208,040400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041208,040500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,040600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,040700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041208,040800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041208,040900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041208,041000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041208,041100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041208,041200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041208,041300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041208,041400,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041208,041500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041208,041600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,041700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,041800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,041900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041208,042300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,042600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,042700,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041208,042800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,042900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,043000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,043100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,043200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,043300,0.8780,0.8780,0.8778,0.8780
AUDCHF,20041208,043400,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041208,043500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,043600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20041208,043700,0.8777,0.8777,0.8769,0.8769
AUDCHF,20041208,043800,0.8767,0.8767,0.8762,0.8763
AUDCHF,20041208,043900,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041208,044000,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041208,044100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041208,044200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,044300,0.8761,0.8762,0.8760,0.8762
AUDCHF,20041208,044400,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041208,044500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,044600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,044700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,044800,0.8759,0.8759,0.8753,0.8753
AUDCHF,20041208,044900,0.8754,0.8758,0.8754,0.8756
AUDCHF,20041208,045000,0.8756,0.8756,0.8754,0.8754
AUDCHF,20041208,045100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,045200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041208,045300,0.8756,0.8758,0.8756,0.8758
AUDCHF,20041208,045400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041208,045500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041208,045600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,045700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041208,045800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041208,045900,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041208,050000,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041208,050100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,050200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,050300,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041208,050400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,050500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,050600,0.8761,0.8761,0.8760,0.8760
AUDCHF,20041208,050700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041208,050800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20041208,050900,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041208,051000,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041208,051100,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041208,051200,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041208,051300,0.8757,0.8757,0.8756,0.8756
AUDCHF,20041208,051400,0.8755,0.8757,0.8755,0.8757
AUDCHF,20041208,051500,0.8758,0.8760,0.8758,0.8760
AUDCHF,20041208,051600,0.8760,0.8760,0.8755,0.8755
AUDCHF,20041208,051700,0.8754,0.8754,0.8753,0.8753
AUDCHF,20041208,051800,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041208,051900,0.8756,0.8759,0.8756,0.8759
AUDCHF,20041208,052000,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041208,052100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,052200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,052300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,052400,0.8759,0.8760,0.8759,0.8759
AUDCHF,20041208,052500,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041208,052600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20041208,052700,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041208,052800,0.8760,0.8761,0.8760,0.8761
AUDCHF,20041208,052900,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041208,053000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,053100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,053200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,053300,0.8762,0.8766,0.8762,0.8766
AUDCHF,20041208,053400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041208,053500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041208,053600,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041208,053700,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041208,053800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041208,053900,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041208,054000,0.8766,0.8767,0.8764,0.8765
AUDCHF,20041208,054100,0.8767,0.8771,0.8767,0.8771
AUDCHF,20041208,054200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041208,054300,0.8771,0.8777,0.8771,0.8777
AUDCHF,20041208,054400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041208,054500,0.8779,0.8780,0.8778,0.8780
AUDCHF,20041208,054600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,054700,0.8781,0.8781,0.8778,0.8779
AUDCHF,20041208,054800,0.8780,0.8783,0.8780,0.8783
AUDCHF,20041208,054900,0.8784,0.8785,0.8782,0.8782
AUDCHF,20041208,055000,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041208,055100,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041208,055200,0.8778,0.8783,0.8778,0.8783
AUDCHF,20041208,055300,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041208,055400,0.8782,0.8782,0.8780,0.8780
AUDCHF,20041208,055500,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041208,055600,0.8776,0.8776,0.8774,0.8776
AUDCHF,20041208,055700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,055800,0.8778,0.8782,0.8778,0.8782
AUDCHF,20041208,055900,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041208,060000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041208,060100,0.8782,0.8783,0.8781,0.8783
AUDCHF,20041208,060200,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041208,060300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041208,060400,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041208,060500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,060600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,060700,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041208,060800,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041208,060900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041208,061000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041208,061100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041208,061200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,061300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,061400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,061500,0.8774,0.8774,0.8772,0.8772
AUDCHF,20041208,061600,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041208,061700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041208,061800,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041208,061900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,062000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041208,062100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041208,062200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,062300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,062400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,062500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041208,062600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,062700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041208,062800,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041208,062900,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041208,063000,0.8781,0.8783,0.8781,0.8782
AUDCHF,20041208,063100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,063200,0.8781,0.8783,0.8781,0.8782
AUDCHF,20041208,063300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041208,063400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041208,063500,0.8780,0.8783,0.8780,0.8783
AUDCHF,20041208,063600,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041208,063700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041208,063800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041208,063900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,064000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041208,064100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041208,064200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041208,064300,0.8784,0.8786,0.8784,0.8784
AUDCHF,20041208,064400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041208,064500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,064600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,064700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041208,064800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041208,064900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041208,065000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041208,065100,0.8782,0.8783,0.8782,0.8782
AUDCHF,20041208,065200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041208,065300,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041208,065400,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041208,065500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041208,065600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,065700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041208,065800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041208,065900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041208,070000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,070100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041208,070200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041208,070300,0.8773,0.8773,0.8770,0.8770
AUDCHF,20041208,070400,0.8769,0.8769,0.8767,0.8767
AUDCHF,20041208,070500,0.8768,0.8769,0.8768,0.8769
AUDCHF,20041208,070600,0.8770,0.8774,0.8770,0.8774
AUDCHF,20041208,070700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041208,070800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041208,070900,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041208,071000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041208,071100,0.8770,0.8770,0.8767,0.8767
AUDCHF,20041208,071200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,071300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,071400,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041208,071500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041208,071600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,071700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,071800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,071900,0.8767,0.8767,0.8764,0.8764
AUDCHF,20041208,072000,0.8762,0.8762,0.8759,0.8759
AUDCHF,20041208,072100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041208,072200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20041208,072300,0.8761,0.8761,0.8759,0.8759
AUDCHF,20041208,072400,0.8759,0.8759,0.8756,0.8756
AUDCHF,20041208,072500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,072600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041208,072700,0.8755,0.8755,0.8752,0.8752
AUDCHF,20041208,072800,0.8752,0.8752,0.8750,0.8750
AUDCHF,20041208,072900,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041208,073000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,073100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041208,073200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041208,073300,0.8751,0.8751,0.8750,0.8751
AUDCHF,20041208,073400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041208,073500,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041208,073600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,073700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041208,073800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20041208,073900,0.8752,0.8755,0.8752,0.8755
AUDCHF,20041208,074000,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041208,074100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041208,074200,0.8755,0.8755,0.8753,0.8755
AUDCHF,20041208,074300,0.8757,0.8763,0.8757,0.8763
AUDCHF,20041208,074400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,074500,0.8761,0.8761,0.8758,0.8758
AUDCHF,20041208,074600,0.8758,0.8758,0.8756,0.8756
AUDCHF,20041208,074700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041208,074800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,074900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,075000,0.8755,0.8755,0.8754,0.8755
AUDCHF,20041208,075100,0.8755,0.8755,0.8754,0.8755
AUDCHF,20041208,075200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,075300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,075400,0.8754,0.8754,0.8753,0.8754
AUDCHF,20041208,075500,0.8755,0.8755,0.8751,0.8751
AUDCHF,20041208,075600,0.8752,0.8753,0.8752,0.8752
AUDCHF,20041208,075700,0.8752,0.8752,0.8750,0.8750
AUDCHF,20041208,075800,0.8749,0.8749,0.8746,0.8746
AUDCHF,20041208,075900,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,080000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,080100,0.8748,0.8750,0.8748,0.8750
AUDCHF,20041208,080200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041208,080300,0.8753,0.8755,0.8752,0.8752
AUDCHF,20041208,080400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041208,080500,0.8752,0.8752,0.8749,0.8749
AUDCHF,20041208,080600,0.8748,0.8750,0.8748,0.8749
AUDCHF,20041208,080700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041208,080800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041208,080900,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,081000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,081100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,081200,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041208,081300,0.8745,0.8749,0.8745,0.8749
AUDCHF,20041208,081400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,081500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,081600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,081700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041208,081800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,081900,0.8747,0.8748,0.8747,0.8747
AUDCHF,20041208,082000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,082100,0.8748,0.8748,0.8746,0.8748
AUDCHF,20041208,082200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041208,082300,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041208,082400,0.8748,0.8749,0.8748,0.8749
AUDCHF,20041208,082500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,082600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,082700,0.8748,0.8748,0.8745,0.8745
AUDCHF,20041208,082800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,082900,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041208,083000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,083100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,083200,0.8747,0.8747,0.8746,0.8747
AUDCHF,20041208,083300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,083400,0.8746,0.8748,0.8745,0.8748
AUDCHF,20041208,083500,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041208,083600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041208,083700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20041208,083800,0.8748,0.8748,0.8746,0.8746
AUDCHF,20041208,083900,0.8745,0.8746,0.8741,0.8741
AUDCHF,20041208,084000,0.8739,0.8739,0.8735,0.8735
AUDCHF,20041208,084100,0.8735,0.8739,0.8735,0.8739
AUDCHF,20041208,084200,0.8740,0.8740,0.8738,0.8739
AUDCHF,20041208,084300,0.8740,0.8741,0.8740,0.8740
AUDCHF,20041208,084400,0.8740,0.8743,0.8740,0.8743
AUDCHF,20041208,084500,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041208,084600,0.8743,0.8743,0.8741,0.8741
AUDCHF,20041208,084700,0.8741,0.8744,0.8741,0.8744
AUDCHF,20041208,084800,0.8743,0.8743,0.8741,0.8741
AUDCHF,20041208,084900,0.8741,0.8749,0.8741,0.8749
AUDCHF,20041208,085000,0.8750,0.8754,0.8750,0.8753
AUDCHF,20041208,085100,0.8753,0.8755,0.8753,0.8755
AUDCHF,20041208,085200,0.8755,0.8755,0.8753,0.8753
AUDCHF,20041208,085300,0.8753,0.8754,0.8752,0.8752
AUDCHF,20041208,085400,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041208,085500,0.8753,0.8753,0.8749,0.8750
AUDCHF,20041208,085600,0.8751,0.8754,0.8751,0.8754
AUDCHF,20041208,085700,0.8755,0.8755,0.8751,0.8751
AUDCHF,20041208,085800,0.8752,0.8754,0.8752,0.8754
AUDCHF,20041208,085900,0.8754,0.8756,0.8754,0.8756
AUDCHF,20041208,090000,0.8757,0.8757,0.8756,0.8757
AUDCHF,20041208,090100,0.8758,0.8760,0.8758,0.8759
AUDCHF,20041208,090200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041208,090300,0.8762,0.8762,0.8759,0.8759
AUDCHF,20041208,090400,0.8758,0.8760,0.8758,0.8760
AUDCHF,20041208,090500,0.8759,0.8759,0.8751,0.8751
AUDCHF,20041208,090600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20041208,090700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041208,090800,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041208,090900,0.8753,0.8753,0.8750,0.8750
AUDCHF,20041208,091000,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041208,091100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,091200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,091300,0.8748,0.8748,0.8745,0.8745
AUDCHF,20041208,091400,0.8746,0.8746,0.8745,0.8746
AUDCHF,20041208,091500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,091600,0.8748,0.8749,0.8747,0.8748
AUDCHF,20041208,091700,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041208,091800,0.8751,0.8753,0.8751,0.8753
AUDCHF,20041208,091900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20041208,092000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,092100,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041208,092200,0.8749,0.8751,0.8749,0.8751
AUDCHF,20041208,092300,0.8751,0.8754,0.8751,0.8754
AUDCHF,20041208,092400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20041208,092500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20041208,092600,0.8756,0.8756,0.8754,0.8754
AUDCHF,20041208,092700,0.8753,0.8753,0.8752,0.8753
AUDCHF,20041208,092800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,092900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041208,093000,0.8753,0.8753,0.8752,0.8753
AUDCHF,20041208,093100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,093200,0.8751,0.8752,0.8745,0.8745
AUDCHF,20041208,093300,0.8744,0.8744,0.8741,0.8743
AUDCHF,20041208,093400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041208,093500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041208,093600,0.8740,0.8745,0.8740,0.8745
AUDCHF,20041208,093700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041208,093800,0.8746,0.8747,0.8744,0.8744
AUDCHF,20041208,093900,0.8745,0.8746,0.8744,0.8746
AUDCHF,20041208,094000,0.8747,0.8747,0.8744,0.8744
AUDCHF,20041208,094100,0.8742,0.8742,0.8740,0.8740
AUDCHF,20041208,094200,0.8740,0.8745,0.8740,0.8745
AUDCHF,20041208,094300,0.8746,0.8747,0.8745,0.8745
AUDCHF,20041208,094400,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041208,094500,0.8748,0.8749,0.8748,0.8748
AUDCHF,20041208,094600,0.8749,0.8749,0.8745,0.8745
AUDCHF,20041208,094700,0.8744,0.8746,0.8744,0.8745
AUDCHF,20041208,094800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041208,094900,0.8745,0.8745,0.8744,0.8745
AUDCHF,20041208,095000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041208,095100,0.8748,0.8751,0.8748,0.8751
AUDCHF,20041208,095200,0.8751,0.8751,0.8749,0.8749
AUDCHF,20041208,095300,0.8750,0.8752,0.8750,0.8751
AUDCHF,20041208,095400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041208,095500,0.8753,0.8754,0.8753,0.8754
AUDCHF,20041208,095600,0.8756,0.8760,0.8756,0.8760
AUDCHF,20041208,095700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,095800,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041208,095900,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041208,100000,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041208,100100,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041208,100200,0.8757,0.8759,0.8757,0.8758
AUDCHF,20041208,100300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041208,100400,0.8759,0.8760,0.8759,0.8760
AUDCHF,20041208,100500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,100600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,100700,0.8760,0.8762,0.8760,0.8762
AUDCHF,20041208,100800,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041208,100900,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041208,101000,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041208,101100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,101200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041208,101300,0.8767,0.8769,0.8767,0.8769
AUDCHF,20041208,101400,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041208,101500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041208,101600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041208,101700,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041208,101800,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041208,101900,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041208,102000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041208,102100,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041208,102200,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041208,102300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,102400,0.8767,0.8767,0.8763,0.8763
AUDCHF,20041208,102500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041208,102600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041208,102700,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041208,102800,0.8764,0.8764,0.8763,0.8763
AUDCHF,20041208,102900,0.8764,0.8766,0.8764,0.8766
AUDCHF,20041208,103000,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041208,103100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,103200,0.8767,0.8768,0.8767,0.8768
AUDCHF,20041208,103300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041208,103400,0.8771,0.8772,0.8771,0.8772
AUDCHF,20041208,103500,0.8772,0.8772,0.8771,0.8772
AUDCHF,20041208,103600,0.8773,0.8775,0.8773,0.8775
AUDCHF,20041208,103700,0.8776,0.8777,0.8776,0.8776
AUDCHF,20041208,103800,0.8777,0.8780,0.8777,0.8780
AUDCHF,20041208,103900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041208,104000,0.8780,0.8780,0.8776,0.8776
AUDCHF,20041208,104100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041208,104200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041208,104300,0.8774,0.8774,0.8771,0.8771
AUDCHF,20041208,104400,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041208,104500,0.8772,0.8773,0.8771,0.8771
AUDCHF,20041208,104600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041208,104700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041208,104800,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041208,104900,0.8768,0.8768,0.8767,0.8767
AUDCHF,20041208,105000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041208,105100,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041208,105200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,105300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041208,105400,0.8767,0.8767,0.8763,0.8763
AUDCHF,20041208,105500,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041208,105600,0.8764,0.8765,0.8763,0.8763
AUDCHF,20041208,105700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041208,105800,0.8763,0.8764,0.8763,0.8763
AUDCHF,20041208,105900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,110000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20041208,110100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041208,110200,0.8760,0.8760,0.8758,0.8758
AUDCHF,20041208,110300,0.8757,0.8757,0.8755,0.8756
AUDCHF,20041208,110400,0.8757,0.8760,0.8757,0.8760
AUDCHF,20041208,110500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20041208,110600,0.8761,0.8762,0.8760,0.8760
AUDCHF,20041208,110700,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041208,110800,0.8756,0.8756,0.8752,0.8752
AUDCHF,20041208,110900,0.8752,0.8752,0.8751,0.8752
AUDCHF,20041208,111000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,111100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041208,111200,0.8752,0.8754,0.8752,0.8754
AUDCHF,20041208,111300,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041208,111400,0.8754,0.8755,0.8754,0.8755
AUDCHF,20041208,111500,0.8755,0.8757,0.8755,0.8757
AUDCHF,20041208,111600,0.8757,0.8757,0.8757,0.8757
AUDCHF,20041208,111700,0.8757,0.8758,0.8757,0.8758
AUDCHF,20041208,111800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041208,111900,0.8759,0.8759,0.8757,0.8757
AUDCHF,20041208,112000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20041208,112100,0.8756,0.8757,0.8756,0.8757
AUDCHF,20041208,112200,0.8757,0.8757,0.8756,0.8756
AUDCHF,20041208,112300,0.8756,0.8756,0.8755,0.8755
AUDCHF,20041208,112400,0.8754,0.8754,0.8752,0.8752
AUDCHF,20041208,112500,0.8752,0.8753,0.8752,0.8753
AUDCHF,20041208,112600,0.8752,0.8752,0.8748,0.8748
AUDCHF,20041208,112700,0.8748,0.8748,0.8745,0.8747
AUDCHF,20041208,112800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,112900,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041208,113000,0.8747,0.8752,0.8747,0.8752
AUDCHF,20041208,113100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041208,113200,0.8750,0.8750,0.8749,0.8749
AUDCHF,20041208,113300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,113400,0.8749,0.8754,0.8749,0.8754
AUDCHF,20041208,113500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20041208,113600,0.8752,0.8752,0.8751,0.8751
AUDCHF,20041208,113700,0.8751,0.8752,0.8749,0.8749
AUDCHF,20041208,113800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20041208,113900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,114000,0.8748,0.8748,0.8745,0.8745
AUDCHF,20041208,114100,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041208,114200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20041208,114300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20041208,114400,0.8747,0.8748,0.8747,0.8748
AUDCHF,20041208,114500,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041208,114600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,114700,0.8743,0.8743,0.8742,0.8743
AUDCHF,20041208,114800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041208,114900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,115000,0.8747,0.8749,0.8747,0.8749
AUDCHF,20041208,115100,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041208,115200,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041208,115300,0.8746,0.8747,0.8745,0.8745
AUDCHF,20041208,115400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041208,115500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,115600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,115700,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041208,115800,0.8746,0.8746,0.8744,0.8744
AUDCHF,20041208,115900,0.8743,0.8745,0.8742,0.8745
AUDCHF,20041208,120000,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041208,120100,0.8744,0.8744,0.8741,0.8741
AUDCHF,20041208,120200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041208,120300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041208,120400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041208,120500,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041208,120600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041208,120700,0.8740,0.8740,0.8739,0.8739
AUDCHF,20041208,120800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041208,120900,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041208,121000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041208,121100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041208,121200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041208,121300,0.8739,0.8739,0.8738,0.8739
AUDCHF,20041208,121400,0.8739,0.8740,0.8739,0.8740
AUDCHF,20041208,121500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041208,121600,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041208,121700,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041208,121800,0.8736,0.8736,0.8735,0.8735
AUDCHF,20041208,121900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041208,122000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20041208,122100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041208,122200,0.8738,0.8739,0.8738,0.8739
AUDCHF,20041208,122300,0.8739,0.8741,0.8739,0.8741
AUDCHF,20041208,122400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041208,122500,0.8739,0.8739,0.8737,0.8737
AUDCHF,20041208,122600,0.8737,0.8737,0.8734,0.8734
AUDCHF,20041208,122700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041208,122800,0.8736,0.8738,0.8736,0.8738
AUDCHF,20041208,122900,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041208,123000,0.8737,0.8738,0.8735,0.8735
AUDCHF,20041208,123100,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041208,123200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,123300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,123400,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041208,123500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041208,123600,0.8735,0.8737,0.8735,0.8737
AUDCHF,20041208,123700,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041208,123800,0.8736,0.8737,0.8736,0.8737
AUDCHF,20041208,123900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041208,124000,0.8738,0.8738,0.8731,0.8731
AUDCHF,20041208,124100,0.8730,0.8730,0.8727,0.8730
AUDCHF,20041208,124200,0.8731,0.8733,0.8731,0.8733
AUDCHF,20041208,124300,0.8733,0.8733,0.8730,0.8730
AUDCHF,20041208,124400,0.8731,0.8733,0.8731,0.8732
AUDCHF,20041208,124500,0.8730,0.8730,0.8725,0.8728
AUDCHF,20041208,124600,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,124700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,124800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041208,124900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,125000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041208,125100,0.8727,0.8727,0.8725,0.8725
AUDCHF,20041208,125200,0.8725,0.8729,0.8725,0.8729
AUDCHF,20041208,125300,0.8730,0.8732,0.8730,0.8732
AUDCHF,20041208,125400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041208,125500,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041208,125600,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041208,125700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041208,125800,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041208,125900,0.8734,0.8737,0.8734,0.8737
AUDCHF,20041208,130000,0.8738,0.8741,0.8738,0.8741
AUDCHF,20041208,130100,0.8741,0.8745,0.8741,0.8745
AUDCHF,20041208,130200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,130300,0.8745,0.8747,0.8745,0.8747
AUDCHF,20041208,130400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041208,130500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041208,130600,0.8747,0.8749,0.8747,0.8749
AUDCHF,20041208,130700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20041208,130800,0.8752,0.8752,0.8749,0.8749
AUDCHF,20041208,130900,0.8749,0.8749,0.8747,0.8747
AUDCHF,20041208,131000,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041208,131100,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,131200,0.8745,0.8745,0.8741,0.8741
AUDCHF,20041208,131300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041208,131400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20041208,131500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041208,131600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041208,131700,0.8744,0.8746,0.8744,0.8746
AUDCHF,20041208,131800,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041208,131900,0.8744,0.8750,0.8743,0.8750
AUDCHF,20041208,132000,0.8750,0.8752,0.8750,0.8752
AUDCHF,20041208,132100,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,132200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20041208,132300,0.8751,0.8751,0.8747,0.8747
AUDCHF,20041208,132400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041208,132500,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041208,132600,0.8743,0.8744,0.8742,0.8744
AUDCHF,20041208,132700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041208,132800,0.8744,0.8746,0.8744,0.8745
AUDCHF,20041208,132900,0.8746,0.8746,0.8745,0.8746
AUDCHF,20041208,133000,0.8746,0.8746,0.8745,0.8745
AUDCHF,20041208,133100,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,133200,0.8743,0.8743,0.8741,0.8742
AUDCHF,20041208,133300,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041208,133400,0.8740,0.8744,0.8740,0.8744
AUDCHF,20041208,133500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041208,133600,0.8746,0.8747,0.8745,0.8745
AUDCHF,20041208,133700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,133800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041208,133900,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,134000,0.8742,0.8742,0.8740,0.8740
AUDCHF,20041208,134100,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041208,134200,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041208,134300,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041208,134400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041208,134500,0.8731,0.8733,0.8731,0.8732
AUDCHF,20041208,134600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,134700,0.8731,0.8733,0.8731,0.8733
AUDCHF,20041208,134800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,134900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,135000,0.8732,0.8732,0.8729,0.8729
AUDCHF,20041208,135100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041208,135200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041208,135300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041208,135400,0.8729,0.8731,0.8729,0.8731
AUDCHF,20041208,135500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041208,135600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,135700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,135800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041208,135900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,140000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,140100,0.8732,0.8732,0.8729,0.8729
AUDCHF,20041208,140200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20041208,140300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041208,140400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041208,140500,0.8727,0.8727,0.8724,0.8724
AUDCHF,20041208,140600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041208,140700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041208,140800,0.8723,0.8723,0.8720,0.8720
AUDCHF,20041208,140900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041208,141000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041208,141100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041208,141200,0.8720,0.8720,0.8718,0.8718
AUDCHF,20041208,141300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041208,141400,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041208,141500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041208,141600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041208,141700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041208,141800,0.8718,0.8722,0.8718,0.8722
AUDCHF,20041208,141900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041208,142000,0.8722,0.8722,0.8721,0.8722
AUDCHF,20041208,142100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041208,142200,0.8722,0.8722,0.8720,0.8721
AUDCHF,20041208,142300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041208,142400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041208,142500,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041208,142600,0.8723,0.8725,0.8723,0.8725
AUDCHF,20041208,142700,0.8726,0.8731,0.8726,0.8731
AUDCHF,20041208,142800,0.8731,0.8734,0.8731,0.8734
AUDCHF,20041208,142900,0.8735,0.8737,0.8735,0.8736
AUDCHF,20041208,143000,0.8736,0.8738,0.8736,0.8737
AUDCHF,20041208,143100,0.8735,0.8735,0.8732,0.8732
AUDCHF,20041208,143200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,143300,0.8732,0.8735,0.8732,0.8734
AUDCHF,20041208,143400,0.8734,0.8734,0.8733,0.8734
AUDCHF,20041208,143500,0.8733,0.8737,0.8733,0.8737
AUDCHF,20041208,143600,0.8738,0.8744,0.8738,0.8743
AUDCHF,20041208,143700,0.8742,0.8742,0.8740,0.8741
AUDCHF,20041208,143800,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041208,143900,0.8740,0.8744,0.8740,0.8744
AUDCHF,20041208,144000,0.8745,0.8747,0.8745,0.8746
AUDCHF,20041208,144100,0.8746,0.8746,0.8744,0.8744
AUDCHF,20041208,144200,0.8743,0.8744,0.8741,0.8741
AUDCHF,20041208,144300,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041208,144400,0.8742,0.8744,0.8738,0.8738
AUDCHF,20041208,144500,0.8738,0.8738,0.8736,0.8736
AUDCHF,20041208,144600,0.8735,0.8738,0.8735,0.8738
AUDCHF,20041208,144700,0.8739,0.8745,0.8739,0.8744
AUDCHF,20041208,144800,0.8743,0.8747,0.8743,0.8747
AUDCHF,20041208,144900,0.8747,0.8748,0.8745,0.8748
AUDCHF,20041208,145000,0.8749,0.8751,0.8747,0.8747
AUDCHF,20041208,145100,0.8748,0.8754,0.8748,0.8751
AUDCHF,20041208,145200,0.8750,0.8756,0.8747,0.8753
AUDCHF,20041208,145300,0.8751,0.8752,0.8746,0.8746
AUDCHF,20041208,145400,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041208,145500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041208,145600,0.8741,0.8744,0.8741,0.8744
AUDCHF,20041208,145700,0.8745,0.8747,0.8742,0.8743
AUDCHF,20041208,145800,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041208,145900,0.8741,0.8741,0.8735,0.8735
AUDCHF,20041208,150000,0.8736,0.8737,0.8736,0.8736
AUDCHF,20041208,150100,0.8735,0.8735,0.8732,0.8733
AUDCHF,20041208,150200,0.8734,0.8737,0.8734,0.8737
AUDCHF,20041208,150300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041208,150400,0.8739,0.8740,0.8738,0.8739
AUDCHF,20041208,150500,0.8739,0.8742,0.8739,0.8742
AUDCHF,20041208,150600,0.8743,0.8745,0.8743,0.8744
AUDCHF,20041208,150700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041208,150800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041208,150900,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041208,151000,0.8743,0.8744,0.8743,0.8744
AUDCHF,20041208,151100,0.8745,0.8745,0.8741,0.8742
AUDCHF,20041208,151200,0.8743,0.8747,0.8743,0.8746
AUDCHF,20041208,151300,0.8746,0.8747,0.8746,0.8747
AUDCHF,20041208,151400,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041208,151500,0.8745,0.8746,0.8744,0.8746
AUDCHF,20041208,151600,0.8745,0.8745,0.8742,0.8744
AUDCHF,20041208,151700,0.8743,0.8745,0.8743,0.8744
AUDCHF,20041208,151800,0.8744,0.8747,0.8744,0.8745
AUDCHF,20041208,151900,0.8746,0.8747,0.8745,0.8745
AUDCHF,20041208,152000,0.8745,0.8745,0.8743,0.8743
AUDCHF,20041208,152100,0.8742,0.8747,0.8742,0.8747
AUDCHF,20041208,152200,0.8746,0.8747,0.8745,0.8747
AUDCHF,20041208,152300,0.8748,0.8749,0.8745,0.8745
AUDCHF,20041208,152400,0.8743,0.8743,0.8739,0.8740
AUDCHF,20041208,152500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041208,152600,0.8743,0.8745,0.8743,0.8744
AUDCHF,20041208,152700,0.8745,0.8745,0.8742,0.8742
AUDCHF,20041208,152800,0.8741,0.8741,0.8739,0.8740
AUDCHF,20041208,152900,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041208,153000,0.8738,0.8738,0.8734,0.8734
AUDCHF,20041208,153100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041208,153200,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041208,153300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041208,153400,0.8733,0.8733,0.8727,0.8727
AUDCHF,20041208,153500,0.8729,0.8731,0.8729,0.8731
AUDCHF,20041208,153600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041208,153700,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041208,153800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041208,153900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041208,154000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041208,154100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041208,154200,0.8728,0.8729,0.8727,0.8729
AUDCHF,20041208,154300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041208,154400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041208,154500,0.8726,0.8728,0.8726,0.8728
AUDCHF,20041208,154600,0.8727,0.8727,0.8724,0.8724
AUDCHF,20041208,154700,0.8724,0.8727,0.8724,0.8727
AUDCHF,20041208,154800,0.8728,0.8732,0.8728,0.8732
AUDCHF,20041208,154900,0.8732,0.8732,0.8731,0.8732
AUDCHF,20041208,155000,0.8733,0.8737,0.8733,0.8737
AUDCHF,20041208,155100,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041208,155200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041208,155300,0.8741,0.8741,0.8739,0.8740
AUDCHF,20041208,155400,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041208,155500,0.8742,0.8742,0.8741,0.8742
AUDCHF,20041208,155600,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041208,155700,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041208,155800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041208,155900,0.8736,0.8736,0.8735,0.8735
AUDCHF,20041208,160000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20041208,160100,0.8738,0.8741,0.8738,0.8740
AUDCHF,20041208,160200,0.8739,0.8739,0.8738,0.8738
AUDCHF,20041208,160300,0.8739,0.8739,0.8737,0.8737
AUDCHF,20041208,160400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041208,160500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041208,160600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041208,160700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041208,160800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,160900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041208,161000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041208,161100,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041208,161200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,161300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041208,161400,0.8731,0.8733,0.8731,0.8731
AUDCHF,20041208,161500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041208,161600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,161700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,161800,0.8731,0.8733,0.8731,0.8731
AUDCHF,20041208,161900,0.8732,0.8735,0.8732,0.8735
AUDCHF,20041208,162000,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041208,162100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,162200,0.8733,0.8733,0.8732,0.8733
AUDCHF,20041208,162300,0.8733,0.8734,0.8733,0.8733
AUDCHF,20041208,162400,0.8733,0.8736,0.8733,0.8736
AUDCHF,20041208,162500,0.8736,0.8736,0.8734,0.8734
AUDCHF,20041208,162600,0.8732,0.8732,0.8731,0.8732
AUDCHF,20041208,162700,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041208,162800,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041208,162900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041208,163000,0.8732,0.8732,0.8730,0.8730
AUDCHF,20041208,163100,0.8730,0.8731,0.8729,0.8729
AUDCHF,20041208,163200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041208,163300,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041208,163400,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041208,163500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041208,163600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041208,163700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041208,163800,0.8727,0.8731,0.8727,0.8731
AUDCHF,20041208,163900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,164000,0.8732,0.8735,0.8732,0.8735
AUDCHF,20041208,164100,0.8735,0.8737,0.8735,0.8737
AUDCHF,20041208,164200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041208,164300,0.8733,0.8735,0.8733,0.8734
AUDCHF,20041208,164400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041208,164500,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041208,164600,0.8732,0.8733,0.8731,0.8733
AUDCHF,20041208,164700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,164800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,164900,0.8732,0.8732,0.8727,0.8727
AUDCHF,20041208,165000,0.8726,0.8726,0.8721,0.8721
AUDCHF,20041208,165100,0.8720,0.8722,0.8720,0.8721
AUDCHF,20041208,165200,0.8721,0.8722,0.8720,0.8722
AUDCHF,20041208,165300,0.8723,0.8726,0.8723,0.8726
AUDCHF,20041208,165400,0.8727,0.8728,0.8727,0.8727
AUDCHF,20041208,165500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041208,165600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041208,165700,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041208,165800,0.8724,0.8724,0.8721,0.8723
AUDCHF,20041208,165900,0.8722,0.8722,0.8717,0.8717
AUDCHF,20041208,170000,0.8716,0.8720,0.8716,0.8719
AUDCHF,20041208,170100,0.8718,0.8722,0.8717,0.8722
AUDCHF,20041208,170200,0.8722,0.8725,0.8722,0.8725
AUDCHF,20041208,170300,0.8725,0.8731,0.8725,0.8731
AUDCHF,20041208,170400,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041208,170500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041208,170600,0.8729,0.8730,0.8729,0.8729
AUDCHF,20041208,170700,0.8729,0.8731,0.8729,0.8731
AUDCHF,20041208,170800,0.8732,0.8733,0.8731,0.8731
AUDCHF,20041208,170900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,171000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,171100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041208,171200,0.8732,0.8732,0.8732,0.8732
AUDCHF,20041208,171300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,171400,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041208,171500,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,171600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041208,171700,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041208,171800,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041208,171900,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041208,172000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041208,172100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041208,172200,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041208,172300,0.8733,0.8734,0.8733,0.8733
AUDCHF,20041208,172400,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041208,172500,0.8732,0.8734,0.8732,0.8732
AUDCHF,20041208,172600,0.8733,0.8735,0.8733,0.8734
AUDCHF,20041208,172700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041208,172800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041208,172900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041208,173000,0.8737,0.8740,0.8737,0.8740
AUDCHF,20041208,173100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041208,173200,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041208,173300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041208,173400,0.8739,0.8740,0.8739,0.8740
AUDCHF,20041208,173500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041208,173600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041208,173700,0.8738,0.8741,0.8738,0.8741
AUDCHF,20041208,173800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041208,173900,0.8743,0.8744,0.8742,0.8742
AUDCHF,20041208,174000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041208,174100,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041208,174200,0.8744,0.8745,0.8743,0.8743
AUDCHF,20041208,174300,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041208,174400,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041208,174500,0.8742,0.8742,0.8738,0.8738
AUDCHF,20041208,174600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20041208,174700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041208,174800,0.8738,0.8738,0.8733,0.8733
AUDCHF,20041208,174900,0.8734,0.8735,0.8729,0.8729
AUDCHF,20041208,175000,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,175100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,175200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041208,175300,0.8730,0.8733,0.8730,0.8733
AUDCHF,20041208,175400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,175500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041208,175600,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041208,175700,0.8731,0.8731,0.8730,0.8731
AUDCHF,20041208,175800,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041208,175900,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041208,180000,0.8731,0.8732,0.8731,0.8731
AUDCHF,20041208,180100,0.8730,0.8730,0.8725,0.8725
AUDCHF,20041208,180200,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041208,180300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041208,180400,0.8724,0.8724,0.8721,0.8721
AUDCHF,20041208,180500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041208,180600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041208,180700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041208,180800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041208,180900,0.8722,0.8724,0.8722,0.8722
AUDCHF,20041208,181000,0.8721,0.8722,0.8720,0.8722
AUDCHF,20041208,181100,0.8723,0.8726,0.8722,0.8722
AUDCHF,20041208,181200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041208,181300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041208,181400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041208,181500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041208,181600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041208,181700,0.8720,0.8724,0.8720,0.8724
AUDCHF,20041208,181800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041208,181900,0.8725,0.8725,0.8719,0.8719
AUDCHF,20041208,182000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041208,182100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041208,182200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041208,182300,0.8717,0.8717,0.8715,0.8715
AUDCHF,20041208,182400,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041208,182500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,182600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,182700,0.8713,0.8713,0.8709,0.8709
AUDCHF,20041208,182800,0.8708,0.8708,0.8703,0.8703
AUDCHF,20041208,182900,0.8702,0.8702,0.8697,0.8697
AUDCHF,20041208,183000,0.8698,0.8702,0.8698,0.8702
AUDCHF,20041208,183100,0.8703,0.8704,0.8703,0.8703
AUDCHF,20041208,183200,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041208,183300,0.8704,0.8705,0.8703,0.8705
AUDCHF,20041208,183400,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041208,183500,0.8707,0.8708,0.8706,0.8706
AUDCHF,20041208,183600,0.8705,0.8706,0.8704,0.8706
AUDCHF,20041208,183700,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041208,183800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,183900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,184000,0.8709,0.8709,0.8706,0.8706
AUDCHF,20041208,184100,0.8706,0.8709,0.8706,0.8709
AUDCHF,20041208,184200,0.8708,0.8708,0.8704,0.8705
AUDCHF,20041208,184300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041208,184400,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041208,184500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041208,184600,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041208,184700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041208,184800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041208,184900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041208,185000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041208,185100,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041208,185200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041208,185300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041208,185400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041208,185500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041208,185600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041208,185700,0.8710,0.8711,0.8709,0.8711
AUDCHF,20041208,185800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,185900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,190000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,190100,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041208,190200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041208,190300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041208,190400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041208,190500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041208,190600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041208,190700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041208,190800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041208,190900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041208,191000,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041208,191100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,191200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,191300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041208,191400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,191500,0.8713,0.8716,0.8713,0.8715
AUDCHF,20041208,191600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041208,191700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041208,191800,0.8715,0.8715,0.8712,0.8713
AUDCHF,20041208,191900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,192000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,192100,0.8713,0.8715,0.8713,0.8714
AUDCHF,20041208,192200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,192300,0.8713,0.8716,0.8713,0.8715
AUDCHF,20041208,192400,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041208,192500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,192600,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041208,192700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041208,192800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041208,192900,0.8713,0.8714,0.8713,0.8713
AUDCHF,20041208,193000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,193100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20041208,193200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041208,193300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041208,193400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041208,193500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041208,193600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041208,193700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,193800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041208,193900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,194000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041208,194100,0.8707,0.8707,0.8706,0.8707
AUDCHF,20041208,194200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041208,194300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041208,194400,0.8710,0.8710,0.8709,0.8710
AUDCHF,20041208,194500,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041208,194600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041208,194700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,194800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,194900,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041208,195000,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041208,195100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,195200,0.8708,0.8708,0.8706,0.8707
AUDCHF,20041208,195300,0.8706,0.8706,0.8703,0.8703
AUDCHF,20041208,195400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041208,195500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041208,195600,0.8702,0.8702,0.8700,0.8700
AUDCHF,20041208,195700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041208,195800,0.8699,0.8699,0.8696,0.8696
AUDCHF,20041208,195900,0.8696,0.8696,0.8694,0.8695
AUDCHF,20041208,200000,0.8695,0.8695,0.8692,0.8692
AUDCHF,20041208,200100,0.8691,0.8691,0.8688,0.8688
AUDCHF,20041208,200200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041208,200300,0.8688,0.8688,0.8686,0.8686
AUDCHF,20041208,200400,0.8685,0.8685,0.8685,0.8685
AUDCHF,20041208,200500,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041208,200600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041208,200700,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041208,200800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041208,200900,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041208,201000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041208,201100,0.8687,0.8690,0.8687,0.8690
AUDCHF,20041208,201200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,201300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,201400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041208,201500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,201600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041208,201700,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041208,201800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041208,201900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041208,202000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041208,202100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,202200,0.8690,0.8691,0.8690,0.8690
AUDCHF,20041208,202300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,202400,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041208,202500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,202600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,202700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,202800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041208,202900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041208,203000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,203100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041208,203200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041208,203300,0.8692,0.8692,0.8689,0.8690
AUDCHF,20041208,203400,0.8691,0.8692,0.8690,0.8690
AUDCHF,20041208,203500,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041208,203600,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041208,203700,0.8689,0.8691,0.8689,0.8691
AUDCHF,20041208,203800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041208,203900,0.8689,0.8690,0.8688,0.8688
AUDCHF,20041208,204000,0.8688,0.8688,0.8686,0.8687
AUDCHF,20041208,204100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041208,204200,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041208,204300,0.8690,0.8690,0.8686,0.8686
AUDCHF,20041208,204400,0.8684,0.8684,0.8681,0.8681
AUDCHF,20041208,204500,0.8680,0.8680,0.8676,0.8676
AUDCHF,20041208,204600,0.8677,0.8678,0.8677,0.8677
AUDCHF,20041208,204700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041208,204800,0.8676,0.8680,0.8676,0.8680
AUDCHF,20041208,204900,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041208,205000,0.8681,0.8681,0.8678,0.8678
AUDCHF,20041208,205100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20041208,205200,0.8677,0.8680,0.8677,0.8680
AUDCHF,20041208,205300,0.8681,0.8684,0.8681,0.8684
AUDCHF,20041208,205400,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041208,205500,0.8686,0.8688,0.8686,0.8688
AUDCHF,20041208,205600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041208,205700,0.8688,0.8691,0.8688,0.8691
AUDCHF,20041208,205800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041208,205900,0.8689,0.8689,0.8687,0.8688
AUDCHF,20041208,210000,0.8688,0.8688,0.8687,0.8688
AUDCHF,20041208,210100,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041208,210200,0.8689,0.8694,0.8689,0.8694
AUDCHF,20041208,210300,0.8694,0.8694,0.8691,0.8691
AUDCHF,20041208,210400,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041208,210500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041208,210600,0.8685,0.8685,0.8683,0.8683
AUDCHF,20041208,210700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041208,210800,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041208,210900,0.8685,0.8686,0.8685,0.8686
AUDCHF,20041208,211000,0.8685,0.8685,0.8683,0.8683
AUDCHF,20041208,211100,0.8684,0.8689,0.8684,0.8689
AUDCHF,20041208,211200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041208,211300,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041208,211400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041208,211500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041208,211600,0.8690,0.8690,0.8687,0.8687
AUDCHF,20041208,211700,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041208,211800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041208,211900,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041208,212000,0.8693,0.8693,0.8693,0.8693
AUDCHF,20041208,212100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041208,212200,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041208,212300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041208,212400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041208,212500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041208,212600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,212700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,212800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,212900,0.8695,0.8699,0.8695,0.8699
AUDCHF,20041208,213000,0.8700,0.8700,0.8699,0.8699
AUDCHF,20041208,213100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041208,213200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041208,213300,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041208,213400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,213500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041208,213600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041208,213700,0.8694,0.8694,0.8693,0.8694
AUDCHF,20041208,213800,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041208,213900,0.8693,0.8693,0.8693,0.8693
AUDCHF,20041208,214000,0.8693,0.8693,0.8693,0.8693
AUDCHF,20041208,214100,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041208,214200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041208,214300,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041208,214400,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041208,214500,0.8695,0.8697,0.8695,0.8696
AUDCHF,20041208,214600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041208,214700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041208,214800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041208,214900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041208,215000,0.8698,0.8704,0.8698,0.8704
AUDCHF,20041208,215100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041208,215200,0.8703,0.8703,0.8701,0.8703
AUDCHF,20041208,215300,0.8704,0.8711,0.8704,0.8711
AUDCHF,20041208,215400,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041208,215500,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041208,215600,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041208,215700,0.8709,0.8709,0.8706,0.8707
AUDCHF,20041208,215800,0.8707,0.8708,0.8706,0.8706
AUDCHF,20041208,215900,0.8705,0.8705,0.8702,0.8702
AUDCHF,20041208,220000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,220100,0.8702,0.8705,0.8702,0.8705
AUDCHF,20041208,220200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,220300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041208,220400,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041208,220500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041208,220600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,220700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041208,220800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,220900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,221000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,221100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,221200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,221300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041208,221400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041208,221500,0.8707,0.8711,0.8707,0.8711
AUDCHF,20041208,221600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041208,221700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,221800,0.8712,0.8712,0.8709,0.8710
AUDCHF,20041208,221900,0.8710,0.8711,0.8710,0.8710
AUDCHF,20041208,222000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041208,222100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,222200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,222300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,222400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,222500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041208,222600,0.8710,0.8711,0.8708,0.8708
AUDCHF,20041208,222700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041208,222800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041208,222900,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041208,223000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,223100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,223200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041208,223300,0.8705,0.8710,0.8705,0.8710
AUDCHF,20041208,223400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041208,223500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041208,223600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041208,223700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041208,223800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041208,223900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041208,224000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041208,224100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041208,224200,0.8705,0.8705,0.8702,0.8702
AUDCHF,20041208,224300,0.8701,0.8701,0.8698,0.8698
AUDCHF,20041208,224400,0.8698,0.8698,0.8694,0.8694
AUDCHF,20041208,224500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041208,224600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,224700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,224800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041208,224900,0.8695,0.8695,0.8692,0.8692
AUDCHF,20041208,225000,0.8691,0.8691,0.8689,0.8689
AUDCHF,20041208,225100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041208,225200,0.8686,0.8686,0.8684,0.8685
AUDCHF,20041208,225300,0.8685,0.8687,0.8682,0.8682
AUDCHF,20041208,225400,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041208,225500,0.8686,0.8688,0.8686,0.8688
AUDCHF,20041208,225600,0.8689,0.8692,0.8689,0.8692
AUDCHF,20041208,225700,0.8693,0.8693,0.8692,0.8692
AUDCHF,20041208,225800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20041208,225900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041208,230000,0.8694,0.8697,0.8694,0.8697
AUDCHF,20041208,230100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041208,230200,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041208,230300,0.8700,0.8701,0.8700,0.8701
AUDCHF,20041208,230400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041208,230500,0.8701,0.8701,0.8700,0.8701
AUDCHF,20041208,230600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041208,230700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041208,230800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041208,230900,0.8706,0.8706,0.8704,0.8704
AUDCHF,20041208,231000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041208,231100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,231200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,231300,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041208,231400,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041208,231500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041208,231600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041208,231700,0.8699,0.8700,0.8699,0.8700
AUDCHF,20041208,231800,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041208,231900,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041208,232000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041208,232100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041208,232200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041208,232300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041208,232400,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041208,232500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20041208,232600,0.8707,0.8710,0.8707,0.8710
AUDCHF,20041208,232700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041208,232800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,232900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041208,233000,0.8713,0.8716,0.8713,0.8716
AUDCHF,20041208,233100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041208,233200,0.8715,0.8715,0.8708,0.8708
AUDCHF,20041208,233300,0.8706,0.8709,0.8706,0.8707
AUDCHF,20041208,233400,0.8706,0.8708,0.8705,0.8708
AUDCHF,20041208,233500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041208,233600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041208,233700,0.8708,0.8708,0.8704,0.8704
AUDCHF,20041208,233800,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041208,233900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,234000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041208,234100,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041208,234200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,234300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041208,234400,0.8701,0.8703,0.8701,0.8703
AUDCHF,20041208,234500,0.8703,0.8704,0.8703,0.8703
AUDCHF,20041208,234600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,234700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,234800,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041208,234900,0.8699,0.8703,0.8699,0.8703
AUDCHF,20041208,235000,0.8704,0.8707,0.8704,0.8707
AUDCHF,20041208,235100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041208,235200,0.8706,0.8706,0.8703,0.8703
AUDCHF,20041208,235300,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041208,235400,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041208,235500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041208,235600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041208,235700,0.8701,0.8701,0.8699,0.8699
AUDCHF,20041208,235800,0.8700,0.8701,0.8699,0.8699
AUDCHF,20041208,235900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041209,000000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20041208,000100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041208,000200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041208,000300,0.9365,0.9365,0.9363,0.9365
AUDCAD,20041208,000400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041208,000500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041208,000600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041208,000700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041208,000800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041208,000900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041208,001000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041208,001100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041208,001200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041208,001300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041208,001400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041208,001500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041208,001600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041208,001700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041208,001800,0.9366,0.9367,0.9366,0.9366
AUDCAD,20041208,001900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041208,002000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,002100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,002200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041208,002300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041208,002400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041208,002500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041208,002600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041208,002700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041208,002800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,002900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,003000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,003100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041208,003200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041208,003300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20041208,003400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041208,003500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041208,003600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041208,003700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041208,003800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041208,003900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20041208,004000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041208,004100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041208,004200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041208,004300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041208,004400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041208,004500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041208,004600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041208,004700,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041208,004800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041208,004900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041208,005000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041208,005100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041208,005200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041208,005300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041208,005400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041208,005500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041208,005600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041208,005700,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041208,005800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041208,005900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041208,010000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041208,010100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041208,010200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041208,010300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041208,010400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041208,010500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041208,010600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041208,010700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041208,010800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041208,010900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041208,011000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041208,011100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041208,011200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20041208,011300,0.9351,0.9351,0.9347,0.9347
AUDCAD,20041208,011400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041208,011500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041208,011600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041208,011700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041208,011800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041208,011900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041208,012000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041208,012100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041208,012200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041208,012300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041208,012400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041208,012500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041208,012600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041208,012700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041208,012800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041208,012900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041208,013000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041208,013100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20041208,013200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041208,013300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041208,013400,0.9333,0.9334,0.9332,0.9334
AUDCAD,20041208,013500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041208,013600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041208,013700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041208,013800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041208,013900,0.9332,0.9333,0.9332,0.9332
AUDCAD,20041208,014000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041208,014100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041208,014200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041208,014300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041208,014400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041208,014500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041208,014600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041208,014700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041208,014800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041208,014900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041208,015000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041208,015100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041208,015200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041208,015300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041208,015400,0.9335,0.9335,0.9331,0.9331
AUDCAD,20041208,015500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041208,015600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041208,015700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041208,015800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041208,015900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041208,020000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041208,020100,0.9329,0.9329,0.9324,0.9324
AUDCAD,20041208,020200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041208,020300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041208,020400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041208,020500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041208,020600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041208,020700,0.9321,0.9321,0.9316,0.9316
AUDCAD,20041208,020800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041208,020900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041208,021000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041208,021100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041208,021200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041208,021300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041208,021400,0.9317,0.9317,0.9313,0.9313
AUDCAD,20041208,021500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041208,021600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041208,021700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041208,021800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041208,021900,0.9309,0.9309,0.9298,0.9298
AUDCAD,20041208,022000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041208,022100,0.9294,0.9294,0.9285,0.9285
AUDCAD,20041208,022200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20041208,022300,0.9283,0.9288,0.9283,0.9288
AUDCAD,20041208,022400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041208,022500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041208,022600,0.9294,0.9298,0.9294,0.9298
AUDCAD,20041208,022700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041208,022800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041208,022900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041208,023000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041208,023100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041208,023200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041208,023300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041208,023400,0.9297,0.9297,0.9295,0.9296
AUDCAD,20041208,023500,0.9297,0.9302,0.9297,0.9302
AUDCAD,20041208,023600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041208,023700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041208,023800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041208,023900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041208,024000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041208,024100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041208,024200,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041208,024300,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041208,024400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041208,024500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041208,024600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,024700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,024800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041208,024900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,025000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,025100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,025200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,025300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041208,025400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,025500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041208,025600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,025700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041208,025800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,025900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,030000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041208,030100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,030200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041208,030300,0.9307,0.9310,0.9307,0.9310
AUDCAD,20041208,030400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041208,030500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041208,030600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041208,030700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041208,030800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041208,030900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,031000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,031100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,031200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,031300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041208,031400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,031500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,031600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,031700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,031800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041208,031900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,032000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,032100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20041208,032200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,032300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041208,032400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,032500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,032600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,032700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,032800,0.9306,0.9311,0.9306,0.9311
AUDCAD,20041208,032900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041208,033000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20041208,033100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041208,033200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,033300,0.9305,0.9306,0.9305,0.9305
AUDCAD,20041208,033400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,033500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,033600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,033700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041208,033800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20041208,033900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041208,034000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,034700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041208,034800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041208,034900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041208,035000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,035100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,035200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,035300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,035400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041208,035500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041208,035600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,035700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041208,035800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041208,035900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041208,040000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041208,040100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041208,040200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041208,040300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041208,040400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041208,040500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041208,040600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041208,040700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041208,040800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041208,040900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041208,041000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041208,041100,0.9309,0.9313,0.9309,0.9313
AUDCAD,20041208,041200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041208,041300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041208,041400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041208,041500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041208,041600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,041700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041208,041800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041208,041900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,042300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041208,042400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,042700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041208,042800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,042900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,043000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,043100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,043200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041208,043300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041208,043400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041208,043500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041208,043600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041208,043700,0.9303,0.9303,0.9295,0.9295
AUDCAD,20041208,043800,0.9294,0.9294,0.9286,0.9289
AUDCAD,20041208,043900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041208,044000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041208,044100,0.9290,0.9290,0.9285,0.9285
AUDCAD,20041208,044200,0.9285,0.9285,0.9284,0.9285
AUDCAD,20041208,044300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041208,044400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041208,044500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041208,044600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,044700,0.9284,0.9286,0.9283,0.9286
AUDCAD,20041208,044800,0.9287,0.9290,0.9285,0.9285
AUDCAD,20041208,044900,0.9286,0.9288,0.9283,0.9283
AUDCAD,20041208,045000,0.9282,0.9282,0.9279,0.9279
AUDCAD,20041208,045100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,045200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,045300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041208,045400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041208,045500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041208,045600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041208,045700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041208,045800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041208,045900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041208,050000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,050600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041208,050700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041208,050800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041208,050900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041208,051000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20041208,051100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041208,051200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041208,051300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041208,051400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041208,051500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041208,051600,0.9276,0.9276,0.9270,0.9270
AUDCAD,20041208,051700,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041208,051800,0.9272,0.9277,0.9272,0.9277
AUDCAD,20041208,051900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041208,052000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041208,052100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041208,052200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041208,052300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041208,052400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041208,052500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041208,052600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,052700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041208,052800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041208,052900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041208,053000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041208,053100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041208,053200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041208,053300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041208,053400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041208,053500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041208,053600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041208,053700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,053800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041208,053900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20041208,054000,0.9279,0.9279,0.9273,0.9273
AUDCAD,20041208,054100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,054200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041208,054300,0.9274,0.9278,0.9274,0.9278
AUDCAD,20041208,054400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041208,054500,0.9281,0.9282,0.9281,0.9281
AUDCAD,20041208,054600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041208,054700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041208,054800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041208,054900,0.9275,0.9275,0.9269,0.9269
AUDCAD,20041208,055000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,055100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041208,055200,0.9272,0.9277,0.9272,0.9277
AUDCAD,20041208,055300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041208,055400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041208,055500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041208,055600,0.9272,0.9276,0.9272,0.9276
AUDCAD,20041208,055700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041208,055800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041208,055900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041208,060000,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041208,060100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041208,060200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041208,060300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041208,060400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,060500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,060600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041208,060700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041208,060800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041208,060900,0.9277,0.9277,0.9274,0.9274
AUDCAD,20041208,061000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041208,061100,0.9270,0.9272,0.9270,0.9270
AUDCAD,20041208,061200,0.9271,0.9275,0.9271,0.9275
AUDCAD,20041208,061300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041208,061400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041208,061500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041208,061600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041208,061700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,061800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,061900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,062000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,062100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,062200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041208,062300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041208,062400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041208,062500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041208,062600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041208,062700,0.9272,0.9274,0.9272,0.9273
AUDCAD,20041208,062800,0.9275,0.9278,0.9275,0.9278
AUDCAD,20041208,062900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041208,063000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041208,063100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041208,063200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041208,063300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,063400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041208,063500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041208,063600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041208,063700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041208,063800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041208,063900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,064000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,064100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041208,064200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041208,064300,0.9275,0.9276,0.9274,0.9274
AUDCAD,20041208,064400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,064500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,064600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,064700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,064800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041208,064900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041208,065000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,065100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041208,065200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041208,065300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041208,065400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20041208,065500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041208,065600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041208,065700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,065800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20041208,065900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,070000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041208,070100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041208,070200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041208,070300,0.9266,0.9266,0.9261,0.9261
AUDCAD,20041208,070400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,070500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20041208,070600,0.9263,0.9267,0.9263,0.9267
AUDCAD,20041208,070700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041208,070800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041208,070900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,071000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041208,071100,0.9269,0.9269,0.9264,0.9264
AUDCAD,20041208,071200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041208,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,071400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041208,071500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041208,071600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041208,071700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041208,071800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,071900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20041208,072000,0.9265,0.9265,0.9259,0.9259
AUDCAD,20041208,072100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,072200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041208,072300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041208,072400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20041208,072500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041208,072600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041208,072700,0.9255,0.9255,0.9250,0.9250
AUDCAD,20041208,072800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041208,072900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041208,073000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041208,073100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041208,073200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041208,073300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041208,073400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041208,073500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041208,073600,0.9250,0.9254,0.9250,0.9254
AUDCAD,20041208,073700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,073800,0.9255,0.9256,0.9255,0.9255
AUDCAD,20041208,073900,0.9256,0.9258,0.9256,0.9258
AUDCAD,20041208,074000,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041208,074100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041208,074200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041208,074300,0.9260,0.9269,0.9260,0.9269
AUDCAD,20041208,074400,0.9270,0.9271,0.9267,0.9270
AUDCAD,20041208,074500,0.9269,0.9269,0.9267,0.9268
AUDCAD,20041208,074600,0.9269,0.9269,0.9262,0.9262
AUDCAD,20041208,074700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041208,074800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,074900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041208,075000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041208,075100,0.9258,0.9258,0.9255,0.9255
AUDCAD,20041208,075200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041208,075300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,075400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041208,075500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,075600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041208,075700,0.9254,0.9254,0.9249,0.9249
AUDCAD,20041208,075800,0.9248,0.9249,0.9247,0.9249
AUDCAD,20041208,075900,0.9250,0.9251,0.9248,0.9248
AUDCAD,20041208,080000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041208,080100,0.9250,0.9253,0.9250,0.9253
AUDCAD,20041208,080200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041208,080300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041208,080400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041208,080500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20041208,080600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,080700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,080800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041208,080900,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041208,081000,0.9244,0.9249,0.9244,0.9249
AUDCAD,20041208,081100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041208,081200,0.9246,0.9246,0.9244,0.9244
AUDCAD,20041208,081300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,081400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041208,081500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041208,081600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041208,081700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20041208,081800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,081900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041208,082000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,082100,0.9246,0.9247,0.9244,0.9247
AUDCAD,20041208,082200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,082300,0.9248,0.9248,0.9245,0.9247
AUDCAD,20041208,082400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,082500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,082600,0.9247,0.9247,0.9243,0.9243
AUDCAD,20041208,082700,0.9242,0.9243,0.9242,0.9242
AUDCAD,20041208,082800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041208,082900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041208,083000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041208,083100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041208,083200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,083300,0.9243,0.9244,0.9242,0.9242
AUDCAD,20041208,083400,0.9241,0.9245,0.9240,0.9245
AUDCAD,20041208,083500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,083600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041208,083700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041208,083800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,083900,0.9245,0.9245,0.9241,0.9241
AUDCAD,20041208,084000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041208,084100,0.9237,0.9241,0.9237,0.9241
AUDCAD,20041208,084200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041208,084300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,084400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,084500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20041208,084600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041208,084700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041208,084800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,084900,0.9248,0.9255,0.9248,0.9255
AUDCAD,20041208,085000,0.9256,0.9257,0.9255,0.9255
AUDCAD,20041208,085100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,085200,0.9254,0.9254,0.9250,0.9250
AUDCAD,20041208,085300,0.9250,0.9251,0.9248,0.9248
AUDCAD,20041208,085400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20041208,085500,0.9251,0.9251,0.9248,0.9249
AUDCAD,20041208,085600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041208,085700,0.9250,0.9250,0.9244,0.9244
AUDCAD,20041208,085800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20041208,085900,0.9247,0.9247,0.9245,0.9247
AUDCAD,20041208,090000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041208,090100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,090200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20041208,090300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20041208,090400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041208,090500,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041208,090600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,090700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,090800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041208,090900,0.9246,0.9246,0.9243,0.9243
AUDCAD,20041208,091000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041208,091100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,091200,0.9242,0.9243,0.9241,0.9243
AUDCAD,20041208,091300,0.9242,0.9242,0.9239,0.9239
AUDCAD,20041208,091400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041208,091500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041208,091600,0.9236,0.9236,0.9232,0.9232
AUDCAD,20041208,091700,0.9233,0.9236,0.9233,0.9236
AUDCAD,20041208,091800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041208,091900,0.9237,0.9239,0.9236,0.9239
AUDCAD,20041208,092000,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041208,092100,0.9237,0.9237,0.9234,0.9234
AUDCAD,20041208,092200,0.9235,0.9235,0.9230,0.9230
AUDCAD,20041208,092300,0.9231,0.9235,0.9231,0.9235
AUDCAD,20041208,092400,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041208,092500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041208,092600,0.9238,0.9238,0.9234,0.9234
AUDCAD,20041208,092700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041208,092800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041208,092900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041208,093000,0.9237,0.9238,0.9236,0.9238
AUDCAD,20041208,093100,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041208,093200,0.9238,0.9243,0.9232,0.9232
AUDCAD,20041208,093300,0.9231,0.9235,0.9229,0.9235
AUDCAD,20041208,093400,0.9234,0.9234,0.9229,0.9229
AUDCAD,20041208,093500,0.9229,0.9229,0.9227,0.9228
AUDCAD,20041208,093600,0.9229,0.9236,0.9229,0.9236
AUDCAD,20041208,093700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041208,093800,0.9234,0.9235,0.9233,0.9233
AUDCAD,20041208,093900,0.9234,0.9239,0.9234,0.9239
AUDCAD,20041208,094000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041208,094100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041208,094200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041208,094300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041208,094400,0.9234,0.9238,0.9234,0.9238
AUDCAD,20041208,094500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,094600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041208,094700,0.9242,0.9245,0.9242,0.9245
AUDCAD,20041208,094800,0.9245,0.9246,0.9243,0.9243
AUDCAD,20041208,094900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041208,095000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041208,095100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,095200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,095300,0.9241,0.9244,0.9241,0.9244
AUDCAD,20041208,095400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,095500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,095600,0.9248,0.9252,0.9248,0.9252
AUDCAD,20041208,095700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041208,095800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041208,095900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041208,100000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041208,100100,0.9251,0.9251,0.9250,0.9251
AUDCAD,20041208,100200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20041208,100300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041208,100400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20041208,100500,0.9251,0.9251,0.9248,0.9248
AUDCAD,20041208,100600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041208,100700,0.9250,0.9253,0.9250,0.9252
AUDCAD,20041208,100800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041208,100900,0.9253,0.9254,0.9253,0.9253
AUDCAD,20041208,101000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041208,101100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041208,101200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20041208,101300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,101400,0.9255,0.9255,0.9254,0.9255
AUDCAD,20041208,101500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041208,101600,0.9255,0.9257,0.9255,0.9256
AUDCAD,20041208,101700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041208,101800,0.9258,0.9263,0.9258,0.9263
AUDCAD,20041208,101900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041208,102000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,102100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041208,102200,0.9262,0.9262,0.9261,0.9262
AUDCAD,20041208,102300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,102400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041208,102500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041208,102600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,102700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,102800,0.9263,0.9265,0.9262,0.9265
AUDCAD,20041208,102900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041208,103000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041208,103100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041208,103200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041208,103300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041208,103400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041208,103500,0.9273,0.9277,0.9273,0.9277
AUDCAD,20041208,103600,0.9278,0.9284,0.9278,0.9284
AUDCAD,20041208,103700,0.9284,0.9285,0.9283,0.9285
AUDCAD,20041208,103800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041208,103900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041208,104000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041208,104100,0.9287,0.9290,0.9285,0.9285
AUDCAD,20041208,104200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041208,104300,0.9284,0.9284,0.9279,0.9279
AUDCAD,20041208,104400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,104500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041208,104600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041208,104700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041208,104800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041208,104900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041208,105000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041208,105100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041208,105200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041208,105300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041208,105400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041208,105500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041208,105600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041208,105700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041208,105800,0.9274,0.9276,0.9274,0.9275
AUDCAD,20041208,105900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041208,110000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041208,110100,0.9273,0.9275,0.9273,0.9274
AUDCAD,20041208,110200,0.9273,0.9273,0.9271,0.9272
AUDCAD,20041208,110300,0.9271,0.9271,0.9268,0.9268
AUDCAD,20041208,110400,0.9268,0.9269,0.9267,0.9269
AUDCAD,20041208,110500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041208,110600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20041208,110700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041208,110800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041208,110900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041208,111000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041208,111100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041208,111200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041208,111300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,111400,0.9265,0.9267,0.9265,0.9267
AUDCAD,20041208,111500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041208,111600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041208,111700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041208,111800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041208,111900,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041208,112000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041208,112100,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041208,112200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041208,112300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041208,112400,0.9270,0.9270,0.9266,0.9266
AUDCAD,20041208,112500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041208,112600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20041208,112700,0.9261,0.9261,0.9258,0.9259
AUDCAD,20041208,112800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041208,112900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20041208,113000,0.9265,0.9268,0.9265,0.9268
AUDCAD,20041208,113100,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041208,113200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20041208,113300,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041208,113400,0.9271,0.9278,0.9271,0.9278
AUDCAD,20041208,113500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041208,113600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041208,113700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041208,113800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041208,113900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,114000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041208,114100,0.9266,0.9268,0.9265,0.9268
AUDCAD,20041208,114200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041208,114300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,114400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041208,114500,0.9267,0.9267,0.9264,0.9264
AUDCAD,20041208,114600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041208,114700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,114800,0.9264,0.9265,0.9263,0.9265
AUDCAD,20041208,114900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041208,115000,0.9264,0.9266,0.9264,0.9266
AUDCAD,20041208,115100,0.9266,0.9266,0.9259,0.9259
AUDCAD,20041208,115200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,115300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,115400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041208,115500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,115600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,115700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041208,115800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041208,115900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041208,120000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20041208,120100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,120200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041208,120300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041208,120400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041208,120500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,120600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041208,120700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041208,120800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,120900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20041208,121000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20041208,121100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,121200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,121300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20041208,121400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041208,121500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041208,121600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,121700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041208,121800,0.9256,0.9257,0.9256,0.9256
AUDCAD,20041208,121900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041208,122000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20041208,122100,0.9257,0.9257,0.9253,0.9253
AUDCAD,20041208,122200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041208,122300,0.9253,0.9253,0.9252,0.9253
AUDCAD,20041208,122400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041208,122500,0.9255,0.9255,0.9251,0.9251
AUDCAD,20041208,122600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041208,122700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041208,122800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,122900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20041208,123000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20041208,123100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041208,123200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,123300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,123400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041208,123500,0.9249,0.9255,0.9249,0.9255
AUDCAD,20041208,123600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041208,123700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041208,123800,0.9253,0.9255,0.9253,0.9255
AUDCAD,20041208,123900,0.9255,0.9257,0.9255,0.9256
AUDCAD,20041208,124000,0.9255,0.9255,0.9247,0.9247
AUDCAD,20041208,124100,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041208,124200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041208,124300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041208,124400,0.9253,0.9253,0.9248,0.9248
AUDCAD,20041208,124500,0.9246,0.9246,0.9241,0.9242
AUDCAD,20041208,124600,0.9243,0.9248,0.9243,0.9248
AUDCAD,20041208,124700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041208,124800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041208,124900,0.9250,0.9250,0.9249,0.9250
AUDCAD,20041208,125000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041208,125100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041208,125200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041208,125300,0.9254,0.9257,0.9254,0.9256
AUDCAD,20041208,125400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,125500,0.9256,0.9259,0.9256,0.9259
AUDCAD,20041208,125600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041208,125700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041208,125800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041208,125900,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041208,130000,0.9263,0.9266,0.9263,0.9266
AUDCAD,20041208,130100,0.9266,0.9269,0.9266,0.9269
AUDCAD,20041208,130200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,130300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041208,130400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041208,130500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041208,130600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041208,130700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20041208,130800,0.9276,0.9278,0.9276,0.9277
AUDCAD,20041208,130900,0.9276,0.9276,0.9273,0.9273
AUDCAD,20041208,131000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,131100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041208,131200,0.9267,0.9267,0.9262,0.9262
AUDCAD,20041208,131300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041208,131400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20041208,131500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041208,131600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041208,131700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,131800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,131900,0.9266,0.9270,0.9266,0.9270
AUDCAD,20041208,132000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041208,132100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041208,132200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,132300,0.9270,0.9270,0.9265,0.9265
AUDCAD,20041208,132400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041208,132500,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041208,132600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041208,132700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,132800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,132900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20041208,133000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041208,133100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041208,133200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,133300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,133400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041208,133500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,133600,0.9259,0.9261,0.9259,0.9259
AUDCAD,20041208,133700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20041208,133800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041208,133900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041208,134000,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041208,134100,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041208,134200,0.9255,0.9255,0.9254,0.9255
AUDCAD,20041208,134300,0.9254,0.9254,0.9253,0.9254
AUDCAD,20041208,134400,0.9254,0.9257,0.9254,0.9257
AUDCAD,20041208,134500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,134600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20041208,134700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041208,134800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041208,134900,0.9264,0.9268,0.9264,0.9265
AUDCAD,20041208,135000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20041208,135100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20041208,135200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041208,135300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041208,135400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041208,135500,0.9266,0.9268,0.9265,0.9265
AUDCAD,20041208,135600,0.9265,0.9267,0.9265,0.9266
AUDCAD,20041208,135700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041208,135800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041208,135900,0.9263,0.9268,0.9263,0.9268
AUDCAD,20041208,140000,0.9267,0.9267,0.9264,0.9264
AUDCAD,20041208,140100,0.9264,0.9264,0.9260,0.9260
AUDCAD,20041208,140200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,140300,0.9258,0.9258,0.9257,0.9258
AUDCAD,20041208,140400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20041208,140500,0.9263,0.9268,0.9263,0.9268
AUDCAD,20041208,140600,0.9267,0.9267,0.9266,0.9267
AUDCAD,20041208,140700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041208,140800,0.9269,0.9274,0.9269,0.9273
AUDCAD,20041208,140900,0.9272,0.9272,0.9268,0.9268
AUDCAD,20041208,141000,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041208,141100,0.9271,0.9271,0.9268,0.9268
AUDCAD,20041208,141200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20041208,141300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041208,141400,0.9270,0.9271,0.9268,0.9271
AUDCAD,20041208,141500,0.9272,0.9277,0.9271,0.9277
AUDCAD,20041208,141600,0.9277,0.9277,0.9272,0.9272
AUDCAD,20041208,141700,0.9272,0.9272,0.9270,0.9271
AUDCAD,20041208,141800,0.9272,0.9276,0.9272,0.9276
AUDCAD,20041208,141900,0.9275,0.9279,0.9275,0.9279
AUDCAD,20041208,142000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041208,142100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041208,142200,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041208,142300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041208,142400,0.9277,0.9277,0.9272,0.9272
AUDCAD,20041208,142500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,142600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20041208,142700,0.9271,0.9274,0.9271,0.9273
AUDCAD,20041208,142800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041208,142900,0.9274,0.9281,0.9274,0.9281
AUDCAD,20041208,143000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041208,143100,0.9281,0.9281,0.9275,0.9275
AUDCAD,20041208,143200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041208,143300,0.9277,0.9279,0.9276,0.9276
AUDCAD,20041208,143400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041208,143500,0.9279,0.9280,0.9278,0.9278
AUDCAD,20041208,143600,0.9279,0.9283,0.9279,0.9283
AUDCAD,20041208,143700,0.9283,0.9283,0.9277,0.9277
AUDCAD,20041208,143800,0.9276,0.9276,0.9271,0.9271
AUDCAD,20041208,143900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20041208,144000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041208,144100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,144200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041208,144300,0.9267,0.9267,0.9263,0.9263
AUDCAD,20041208,144400,0.9264,0.9264,0.9258,0.9259
AUDCAD,20041208,144500,0.9261,0.9263,0.9261,0.9261
AUDCAD,20041208,144600,0.9260,0.9263,0.9258,0.9263
AUDCAD,20041208,144700,0.9266,0.9279,0.9266,0.9278
AUDCAD,20041208,144800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041208,144900,0.9277,0.9279,0.9273,0.9279
AUDCAD,20041208,145000,0.9282,0.9285,0.9275,0.9276
AUDCAD,20041208,145100,0.9277,0.9283,0.9273,0.9273
AUDCAD,20041208,145200,0.9272,0.9281,0.9272,0.9277
AUDCAD,20041208,145300,0.9276,0.9276,0.9257,0.9257
AUDCAD,20041208,145400,0.9258,0.9259,0.9257,0.9257
AUDCAD,20041208,145500,0.9257,0.9258,0.9246,0.9246
AUDCAD,20041208,145600,0.9247,0.9250,0.9246,0.9250
AUDCAD,20041208,145700,0.9251,0.9262,0.9251,0.9262
AUDCAD,20041208,145800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041208,145900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041208,150000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20041208,150100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041208,150200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041208,150300,0.9265,0.9266,0.9265,0.9265
AUDCAD,20041208,150400,0.9265,0.9265,0.9262,0.9263
AUDCAD,20041208,150500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041208,150600,0.9266,0.9271,0.9266,0.9271
AUDCAD,20041208,150700,0.9272,0.9277,0.9272,0.9274
AUDCAD,20041208,150800,0.9274,0.9274,0.9271,0.9271
AUDCAD,20041208,150900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041208,151000,0.9271,0.9273,0.9271,0.9272
AUDCAD,20041208,151100,0.9272,0.9277,0.9272,0.9277
AUDCAD,20041208,151200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041208,151300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041208,151400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041208,151500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041208,151600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041208,151700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041208,151800,0.9270,0.9275,0.9270,0.9275
AUDCAD,20041208,151900,0.9276,0.9277,0.9274,0.9274
AUDCAD,20041208,152000,0.9272,0.9272,0.9268,0.9268
AUDCAD,20041208,152100,0.9267,0.9271,0.9267,0.9271
AUDCAD,20041208,152200,0.9271,0.9271,0.9269,0.9270
AUDCAD,20041208,152300,0.9271,0.9272,0.9265,0.9265
AUDCAD,20041208,152400,0.9264,0.9264,0.9262,0.9263
AUDCAD,20041208,152500,0.9264,0.9266,0.9264,0.9266
AUDCAD,20041208,152600,0.9266,0.9270,0.9266,0.9270
AUDCAD,20041208,152700,0.9270,0.9270,0.9265,0.9265
AUDCAD,20041208,152800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041208,152900,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041208,153000,0.9258,0.9258,0.9252,0.9252
AUDCAD,20041208,153100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20041208,153200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041208,153300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041208,153400,0.9250,0.9250,0.9243,0.9243
AUDCAD,20041208,153500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,153600,0.9246,0.9251,0.9246,0.9250
AUDCAD,20041208,153700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20041208,153800,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041208,153900,0.9243,0.9245,0.9243,0.9244
AUDCAD,20041208,154000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,154100,0.9245,0.9246,0.9244,0.9245
AUDCAD,20041208,154200,0.9247,0.9249,0.9247,0.9249
AUDCAD,20041208,154300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041208,154400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041208,154500,0.9250,0.9250,0.9246,0.9246
AUDCAD,20041208,154600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041208,154700,0.9244,0.9247,0.9244,0.9247
AUDCAD,20041208,154800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,154900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041208,155000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041208,155100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20041208,155200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20041208,155300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041208,155400,0.9263,0.9263,0.9260,0.9260
AUDCAD,20041208,155500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,155600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,155700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,155800,0.9258,0.9258,0.9253,0.9256
AUDCAD,20041208,155900,0.9257,0.9261,0.9257,0.9261
AUDCAD,20041208,160000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041208,160100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20041208,160200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041208,160300,0.9264,0.9265,0.9263,0.9263
AUDCAD,20041208,160400,0.9263,0.9263,0.9259,0.9259
AUDCAD,20041208,160500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,160600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041208,160700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041208,160800,0.9262,0.9262,0.9258,0.9258
AUDCAD,20041208,160900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,161000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041208,161100,0.9258,0.9258,0.9255,0.9256
AUDCAD,20041208,161200,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041208,161300,0.9260,0.9261,0.9257,0.9257
AUDCAD,20041208,161400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,161500,0.9257,0.9257,0.9255,0.9257
AUDCAD,20041208,161600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,161700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041208,161800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041208,161900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041208,162000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20041208,162100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,162200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041208,162300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041208,162400,0.9251,0.9251,0.9249,0.9250
AUDCAD,20041208,162500,0.9251,0.9252,0.9250,0.9250
AUDCAD,20041208,162600,0.9249,0.9249,0.9248,0.9249
AUDCAD,20041208,162700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041208,162800,0.9250,0.9254,0.9250,0.9254
AUDCAD,20041208,162900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041208,163000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041208,163100,0.9256,0.9258,0.9256,0.9257
AUDCAD,20041208,163200,0.9256,0.9256,0.9254,0.9254
AUDCAD,20041208,163300,0.9254,0.9255,0.9253,0.9254
AUDCAD,20041208,163400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041208,163500,0.9250,0.9250,0.9248,0.9249
AUDCAD,20041208,163600,0.9249,0.9249,0.9247,0.9247
AUDCAD,20041208,163700,0.9246,0.9246,0.9245,0.9246
AUDCAD,20041208,163800,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041208,163900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041208,164000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20041208,164100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041208,164200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041208,164300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,164400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041208,164500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041208,164600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041208,164700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041208,164800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041208,164900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20041208,165000,0.9250,0.9250,0.9247,0.9247
AUDCAD,20041208,165100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041208,165200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,165300,0.9247,0.9252,0.9247,0.9252
AUDCAD,20041208,165400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20041208,165500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041208,165600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041208,165700,0.9259,0.9259,0.9255,0.9255
AUDCAD,20041208,165800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20041208,165900,0.9250,0.9250,0.9243,0.9243
AUDCAD,20041208,170000,0.9244,0.9245,0.9243,0.9243
AUDCAD,20041208,170100,0.9242,0.9244,0.9240,0.9244
AUDCAD,20041208,170200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,170300,0.9243,0.9247,0.9243,0.9247
AUDCAD,20041208,170400,0.9247,0.9247,0.9244,0.9245
AUDCAD,20041208,170500,0.9245,0.9248,0.9245,0.9248
AUDCAD,20041208,170600,0.9249,0.9250,0.9249,0.9249
AUDCAD,20041208,170700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,170800,0.9249,0.9250,0.9248,0.9248
AUDCAD,20041208,170900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041208,171000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041208,171100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041208,171200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041208,171300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041208,171400,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041208,171500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20041208,171600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041208,171700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20041208,171800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20041208,171900,0.9252,0.9253,0.9252,0.9252
AUDCAD,20041208,172000,0.9253,0.9257,0.9253,0.9257
AUDCAD,20041208,172100,0.9256,0.9256,0.9255,0.9256
AUDCAD,20041208,172200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041208,172300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041208,172400,0.9257,0.9257,0.9252,0.9254
AUDCAD,20041208,172500,0.9255,0.9257,0.9255,0.9255
AUDCAD,20041208,172600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041208,172700,0.9256,0.9257,0.9255,0.9257
AUDCAD,20041208,172800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041208,172900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20041208,173000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20041208,173100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041208,173200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041208,173300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20041208,173400,0.9255,0.9255,0.9254,0.9255
AUDCAD,20041208,173500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041208,173600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041208,173700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041208,173800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041208,173900,0.9259,0.9260,0.9259,0.9259
AUDCAD,20041208,174000,0.9259,0.9259,0.9258,0.9259
AUDCAD,20041208,174100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20041208,174200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041208,174300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041208,174400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041208,174500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041208,174600,0.9254,0.9254,0.9250,0.9250
AUDCAD,20041208,174700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041208,174800,0.9250,0.9250,0.9245,0.9247
AUDCAD,20041208,174900,0.9245,0.9245,0.9241,0.9241
AUDCAD,20041208,175000,0.9241,0.9242,0.9241,0.9241
AUDCAD,20041208,175100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,175200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,175300,0.9242,0.9244,0.9242,0.9244
AUDCAD,20041208,175400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041208,175500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,175600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041208,175700,0.9241,0.9241,0.9239,0.9240
AUDCAD,20041208,175800,0.9240,0.9241,0.9240,0.9240
AUDCAD,20041208,175900,0.9238,0.9238,0.9236,0.9238
AUDCAD,20041208,180000,0.9239,0.9241,0.9239,0.9240
AUDCAD,20041208,180100,0.9238,0.9238,0.9234,0.9234
AUDCAD,20041208,180200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041208,180300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041208,180400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041208,180500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041208,180600,0.9235,0.9236,0.9234,0.9236
AUDCAD,20041208,180700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041208,180800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,180900,0.9241,0.9242,0.9241,0.9241
AUDCAD,20041208,181000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041208,181100,0.9243,0.9247,0.9243,0.9243
AUDCAD,20041208,181200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20041208,181300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,181400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041208,181500,0.9245,0.9247,0.9245,0.9246
AUDCAD,20041208,181600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041208,181700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041208,181800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20041208,181900,0.9250,0.9250,0.9245,0.9245
AUDCAD,20041208,182000,0.9244,0.9244,0.9243,0.9244
AUDCAD,20041208,182100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041208,182200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,182300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041208,182400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041208,182500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041208,182600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041208,182700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20041208,182800,0.9241,0.9241,0.9239,0.9239
AUDCAD,20041208,182900,0.9238,0.9238,0.9235,0.9236
AUDCAD,20041208,183000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041208,183100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041208,183200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,183300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,183400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041208,183500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041208,183600,0.9244,0.9244,0.9240,0.9242
AUDCAD,20041208,183700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041208,183800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041208,183900,0.9240,0.9243,0.9240,0.9242
AUDCAD,20041208,184000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041208,184100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041208,184200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041208,184300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041208,184400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,184500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041208,184600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,184700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,184800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,184900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,185000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041208,185100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041208,185200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041208,185300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,185400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,185500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041208,185600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041208,185700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,185800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,185900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041208,190000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041208,190100,0.9234,0.9238,0.9234,0.9238
AUDCAD,20041208,190200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041208,190300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041208,190400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,190500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041208,190600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041208,190700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041208,190800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041208,190900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041208,191000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041208,191100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041208,191200,0.9238,0.9243,0.9237,0.9243
AUDCAD,20041208,191300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,191400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,191500,0.9244,0.9248,0.9244,0.9248
AUDCAD,20041208,191600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041208,191700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041208,191800,0.9247,0.9247,0.9244,0.9245
AUDCAD,20041208,191900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041208,192000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041208,192100,0.9246,0.9247,0.9246,0.9246
AUDCAD,20041208,192200,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041208,192300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,192400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,192500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041208,192600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041208,192700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041208,192800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041208,192900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041208,193000,0.9244,0.9247,0.9244,0.9247
AUDCAD,20041208,193100,0.9246,0.9246,0.9244,0.9245
AUDCAD,20041208,193200,0.9245,0.9245,0.9243,0.9243
AUDCAD,20041208,193300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041208,193400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041208,193500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041208,193600,0.9240,0.9241,0.9239,0.9239
AUDCAD,20041208,193700,0.9238,0.9238,0.9237,0.9238
AUDCAD,20041208,193800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,193900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,194000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,194100,0.9237,0.9237,0.9234,0.9235
AUDCAD,20041208,194200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041208,194300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041208,194400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041208,194500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041208,194600,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041208,194700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041208,194800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041208,194900,0.9237,0.9237,0.9232,0.9232
AUDCAD,20041208,195000,0.9230,0.9231,0.9229,0.9231
AUDCAD,20041208,195100,0.9232,0.9234,0.9232,0.9233
AUDCAD,20041208,195200,0.9231,0.9232,0.9230,0.9232
AUDCAD,20041208,195300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20041208,195400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041208,195500,0.9231,0.9232,0.9230,0.9230
AUDCAD,20041208,195600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041208,195700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041208,195800,0.9225,0.9225,0.9219,0.9219
AUDCAD,20041208,195900,0.9218,0.9218,0.9215,0.9216
AUDCAD,20041208,200000,0.9217,0.9218,0.9214,0.9214
AUDCAD,20041208,200100,0.9212,0.9212,0.9208,0.9208
AUDCAD,20041208,200200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041208,200300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041208,200400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041208,200500,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041208,200600,0.9212,0.9213,0.9212,0.9212
AUDCAD,20041208,200700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041208,200800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041208,200900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041208,201000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041208,201100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041208,201200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,201300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041208,201400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20041208,201500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041208,201600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041208,201700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041208,201800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,201900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,202000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041208,202100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041208,202200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041208,202300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041208,202400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041208,202500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041208,202600,0.9218,0.9218,0.9216,0.9217
AUDCAD,20041208,202700,0.9217,0.9218,0.9216,0.9216
AUDCAD,20041208,202800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041208,202900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041208,203000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041208,203100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,203200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041208,203300,0.9218,0.9220,0.9217,0.9220
AUDCAD,20041208,203400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041208,203500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041208,203600,0.9218,0.9221,0.9218,0.9221
AUDCAD,20041208,203700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,203800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20041208,203900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041208,204000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041208,204100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041208,204200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041208,204300,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041208,204400,0.9224,0.9224,0.9220,0.9221
AUDCAD,20041208,204500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041208,204600,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041208,204700,0.9217,0.9217,0.9212,0.9212
AUDCAD,20041208,204800,0.9213,0.9217,0.9213,0.9217
AUDCAD,20041208,204900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041208,205000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041208,205100,0.9216,0.9217,0.9214,0.9214
AUDCAD,20041208,205200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041208,205300,0.9211,0.9212,0.9209,0.9209
AUDCAD,20041208,205400,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041208,205500,0.9212,0.9213,0.9212,0.9212
AUDCAD,20041208,205600,0.9211,0.9211,0.9206,0.9209
AUDCAD,20041208,205700,0.9210,0.9214,0.9210,0.9214
AUDCAD,20041208,205800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041208,205900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041208,210000,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041208,210100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041208,210200,0.9215,0.9219,0.9215,0.9218
AUDCAD,20041208,210300,0.9217,0.9217,0.9214,0.9214
AUDCAD,20041208,210400,0.9213,0.9213,0.9208,0.9208
AUDCAD,20041208,210500,0.9207,0.9207,0.9204,0.9204
AUDCAD,20041208,210600,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041208,210700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041208,210800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041208,210900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041208,211000,0.9204,0.9204,0.9201,0.9202
AUDCAD,20041208,211100,0.9203,0.9207,0.9203,0.9207
AUDCAD,20041208,211200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041208,211300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041208,211400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041208,211500,0.9208,0.9212,0.9208,0.9212
AUDCAD,20041208,211600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20041208,211700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,211800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041208,211900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041208,212000,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041208,212100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041208,212200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,212300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,212400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,212500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20041208,212600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,212700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,212800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,212900,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041208,213000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041208,213100,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041208,213200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,213300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,213400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041208,213500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041208,213600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,213700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041208,213800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041208,213900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,214000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,214100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,214200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041208,214300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041208,214400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041208,214500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,214600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041208,214700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041208,214800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041208,214900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041208,215000,0.9216,0.9222,0.9216,0.9222
AUDCAD,20041208,215100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,215200,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041208,215300,0.9216,0.9216,0.9212,0.9214
AUDCAD,20041208,215400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20041208,215500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041208,215600,0.9216,0.9216,0.9213,0.9213
AUDCAD,20041208,215700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041208,215800,0.9211,0.9212,0.9209,0.9209
AUDCAD,20041208,215900,0.9208,0.9208,0.9206,0.9206
AUDCAD,20041208,220000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041208,220100,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041208,220200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041208,220300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041208,220400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041208,220500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041208,220600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041208,220700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041208,220800,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041208,220900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041208,221000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041208,221100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041208,221200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041208,221300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041208,221400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041208,221500,0.9207,0.9210,0.9207,0.9210
AUDCAD,20041208,221600,0.9211,0.9211,0.9206,0.9206
AUDCAD,20041208,221700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041208,221800,0.9204,0.9208,0.9204,0.9208
AUDCAD,20041208,221900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041208,222000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,222100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041208,222200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,222300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041208,222400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041208,222500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041208,222600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041208,222700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041208,222800,0.9207,0.9208,0.9207,0.9207
AUDCAD,20041208,222900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,223000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041208,223100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,223200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041208,223300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20041208,223400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041208,223500,0.9212,0.9212,0.9210,0.9210
AUDCAD,20041208,223600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041208,223700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041208,223800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,223900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,224000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,224100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041208,224200,0.9205,0.9205,0.9201,0.9201
AUDCAD,20041208,224300,0.9200,0.9200,0.9195,0.9195
AUDCAD,20041208,224400,0.9194,0.9194,0.9187,0.9187
AUDCAD,20041208,224500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041208,224600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041208,224700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041208,224800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041208,224900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041208,225000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041208,225100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041208,225200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041208,225300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20041208,225400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041208,225500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041208,225600,0.9178,0.9182,0.9178,0.9182
AUDCAD,20041208,225700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041208,225800,0.9185,0.9190,0.9185,0.9190
AUDCAD,20041208,225900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041208,230000,0.9191,0.9196,0.9191,0.9196
AUDCAD,20041208,230100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041208,230200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041208,230300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041208,230400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041208,230500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041208,230600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041208,230700,0.9207,0.9207,0.9204,0.9204
AUDCAD,20041208,230800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041208,230900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,231000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041208,231100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,231200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,231300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,231400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,231500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,231600,0.9205,0.9206,0.9204,0.9206
AUDCAD,20041208,231700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041208,231800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041208,231900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041208,232000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041208,232100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041208,232200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041208,232300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041208,232400,0.9207,0.9212,0.9207,0.9212
AUDCAD,20041208,232500,0.9213,0.9216,0.9213,0.9216
AUDCAD,20041208,232600,0.9218,0.9223,0.9218,0.9223
AUDCAD,20041208,232700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041208,232800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041208,232900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041208,233000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041208,233100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041208,233200,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041208,233300,0.9224,0.9228,0.9223,0.9227
AUDCAD,20041208,233400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041208,233500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041208,233600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,233700,0.9221,0.9221,0.9217,0.9217
AUDCAD,20041208,233800,0.9217,0.9219,0.9217,0.9219
AUDCAD,20041208,233900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,234000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,234100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,234200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041208,234300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041208,234400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041208,234500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,234600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,234700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,234800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041208,234900,0.9222,0.9227,0.9222,0.9227
AUDCAD,20041208,235000,0.9228,0.9233,0.9228,0.9233
AUDCAD,20041208,235100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041208,235200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041208,235300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041208,235400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041208,235500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041208,235600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041208,235700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041208,235800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041208,235900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,000000,0.9223,0.9223,0.9223,0.9223
AUDNZD,20041208,000100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041208,000200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041208,000300,1.0803,1.0803,1.0800,1.0801
AUDNZD,20041208,000400,1.0801,1.0803,1.0801,1.0803
AUDNZD,20041208,000500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041208,000600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041208,000700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041208,000800,1.0803,1.0803,1.0801,1.0801
AUDNZD,20041208,000900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041208,001000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041208,001100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041208,001200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041208,001300,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041208,001400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041208,001500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041208,001600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20041208,001700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041208,001800,1.0804,1.0804,1.0799,1.0799
AUDNZD,20041208,001900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20041208,002000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041208,002100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20041208,002200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041208,002300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041208,002400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041208,002500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20041208,002600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041208,002700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041208,002800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041208,002900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20041208,003000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20041208,003100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041208,003200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041208,003300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20041208,003400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041208,003500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041208,003600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041208,003700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041208,003800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041208,003900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041208,004000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20041208,004100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20041208,004200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041208,004300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041208,004400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041208,004500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041208,004600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20041208,004700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,004800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,004900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,005000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,005100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,005200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041208,005300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20041208,005400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041208,005500,1.0792,1.0792,1.0785,1.0785
AUDNZD,20041208,005600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041208,005700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041208,005800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041208,005900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041208,010000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20041208,010100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041208,010200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041208,010300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041208,010400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20041208,010500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20041208,010600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041208,010700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041208,010800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041208,010900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041208,011000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041208,011100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041208,011200,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041208,011300,1.0782,1.0782,1.0778,1.0778
AUDNZD,20041208,011400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041208,011500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041208,011600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041208,011700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041208,011800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041208,011900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041208,012000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041208,012100,1.0776,1.0779,1.0776,1.0779
AUDNZD,20041208,012200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041208,012300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041208,012400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041208,012500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041208,012600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041208,012700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041208,012800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041208,012900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041208,013000,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041208,013100,1.0772,1.0775,1.0772,1.0775
AUDNZD,20041208,013200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041208,013300,1.0773,1.0773,1.0768,1.0768
AUDNZD,20041208,013400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041208,013500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041208,013600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041208,013700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041208,013800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041208,013900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041208,014000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041208,014100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041208,014200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041208,014300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041208,014400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041208,014500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041208,014600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041208,014700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041208,014800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041208,014900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041208,015000,1.0774,1.0774,1.0769,1.0769
AUDNZD,20041208,015100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041208,015200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041208,015300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041208,015400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041208,015500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041208,015600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041208,015700,1.0763,1.0766,1.0763,1.0766
AUDNZD,20041208,015800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041208,015900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041208,020000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041208,020100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041208,020200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041208,020300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041208,020400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041208,020500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041208,020600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041208,020700,1.0760,1.0760,1.0754,1.0755
AUDNZD,20041208,020800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,020900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041208,021000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041208,021100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041208,021200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041208,021300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041208,021400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041208,021500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041208,021600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041208,021700,1.0762,1.0762,1.0757,1.0760
AUDNZD,20041208,021800,1.0760,1.0766,1.0760,1.0766
AUDNZD,20041208,021900,1.0769,1.0769,1.0760,1.0762
AUDNZD,20041208,022000,1.0763,1.0766,1.0763,1.0763
AUDNZD,20041208,022100,1.0760,1.0760,1.0753,1.0754
AUDNZD,20041208,022200,1.0754,1.0754,1.0751,1.0751
AUDNZD,20041208,022300,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041208,022400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041208,022500,1.0758,1.0761,1.0757,1.0761
AUDNZD,20041208,022600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041208,022700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041208,022800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041208,022900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041208,023000,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041208,023100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,023200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041208,023300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041208,023400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,023500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041208,023600,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041208,023700,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041208,023800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,023900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041208,024000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041208,024100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041208,024200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,024300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,024400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,024500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041208,024600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041208,024700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041208,024800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20041208,024900,1.0752,1.0753,1.0751,1.0753
AUDNZD,20041208,025000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041208,025100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,025200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,025300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041208,025400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041208,025500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041208,025600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041208,025700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041208,025800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041208,025900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041208,030000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,030100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041208,030200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041208,030300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041208,030400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041208,030500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041208,030600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041208,030700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041208,030800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041208,030900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041208,031000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041208,031100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,031200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041208,031300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,031400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041208,031500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041208,031600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,031700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041208,031800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041208,031900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041208,032000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041208,032100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041208,032200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041208,032300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041208,032400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,032500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,032600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,032700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041208,032800,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041208,032900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041208,033000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041208,033100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041208,033200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,033300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,033400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,033500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041208,033600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041208,033700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041208,033800,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041208,033900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041208,034000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041208,034100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041208,034200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041208,034300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041208,034400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041208,034500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041208,034600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041208,034700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041208,034800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041208,034900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041208,035000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,035100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,035200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,035300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041208,035400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041208,035500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041208,035600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041208,035700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20041208,035800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041208,035900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,040000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,040100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,040200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041208,040300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041208,040400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041208,040500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041208,040600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041208,040700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,040800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,040900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041208,041000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041208,041100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041208,041200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041208,041300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041208,041400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041208,041500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041208,041600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041208,041700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041208,041800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041208,041900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041208,042000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041208,042100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041208,042200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041208,042300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,042400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041208,042500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,042600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,042700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,042800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041208,042900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041208,043000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041208,043100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041208,043200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041208,043300,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041208,043400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,043500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041208,043600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041208,043700,1.0746,1.0746,1.0741,1.0741
AUDNZD,20041208,043800,1.0739,1.0740,1.0734,1.0740
AUDNZD,20041208,043900,1.0745,1.0749,1.0745,1.0749
AUDNZD,20041208,044000,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041208,044100,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041208,044200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041208,044300,1.0740,1.0741,1.0739,1.0741
AUDNZD,20041208,044400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041208,044500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041208,044600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041208,044700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041208,044800,1.0740,1.0740,1.0735,1.0735
AUDNZD,20041208,044900,1.0736,1.0740,1.0736,1.0737
AUDNZD,20041208,045000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041208,045100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041208,045200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041208,045300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041208,045400,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041208,045500,1.0738,1.0740,1.0738,1.0738
AUDNZD,20041208,045600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041208,045700,1.0738,1.0738,1.0732,1.0732
AUDNZD,20041208,045800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041208,045900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041208,050000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041208,050100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041208,050200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041208,050300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041208,050400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041208,050500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041208,050600,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041208,050700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041208,050800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041208,050900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041208,051000,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041208,051100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041208,051200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041208,051300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041208,051400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041208,051500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041208,051600,1.0737,1.0737,1.0733,1.0733
AUDNZD,20041208,051700,1.0732,1.0741,1.0732,1.0741
AUDNZD,20041208,051800,1.0745,1.0750,1.0745,1.0749
AUDNZD,20041208,051900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041208,052000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041208,052100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041208,052200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041208,052300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041208,052400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041208,052500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041208,052600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041208,052700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041208,052800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041208,052900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041208,053000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041208,053100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041208,053200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041208,053300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041208,053400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041208,053500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041208,053600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041208,053700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041208,053800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041208,053900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041208,054000,1.0739,1.0739,1.0733,1.0733
AUDNZD,20041208,054100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041208,054200,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041208,054300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041208,054400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041208,054500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041208,054600,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041208,054700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041208,054800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041208,054900,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041208,055000,1.0733,1.0734,1.0732,1.0734
AUDNZD,20041208,055100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041208,055200,1.0736,1.0747,1.0736,1.0747
AUDNZD,20041208,055300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041208,055400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041208,055500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041208,055600,1.0740,1.0742,1.0739,1.0742
AUDNZD,20041208,055700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041208,055800,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041208,055900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041208,060000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041208,060100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041208,060200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041208,060300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041208,060400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041208,060500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041208,060600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041208,060700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041208,060800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041208,060900,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041208,061000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041208,061100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041208,061200,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041208,061300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041208,061400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041208,061500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041208,061600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041208,061700,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041208,061800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041208,061900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041208,062000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041208,062100,1.0734,1.0734,1.0730,1.0730
AUDNZD,20041208,062200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041208,062300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041208,062400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041208,062500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041208,062600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041208,062700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041208,062800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041208,062900,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041208,063000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041208,063100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041208,063200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041208,063300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041208,063400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041208,063500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041208,063600,1.0740,1.0741,1.0739,1.0739
AUDNZD,20041208,063700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041208,063800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041208,063900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041208,064000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041208,064100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041208,064200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041208,064300,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041208,064400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041208,064500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,064600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,064700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041208,064800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041208,064900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,065000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,065100,1.0729,1.0729,1.0726,1.0726
AUDNZD,20041208,065200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041208,065300,1.0725,1.0726,1.0725,1.0725
AUDNZD,20041208,065400,1.0725,1.0725,1.0719,1.0719
AUDNZD,20041208,065500,1.0717,1.0719,1.0716,1.0716
AUDNZD,20041208,065600,1.0715,1.0715,1.0705,1.0705
AUDNZD,20041208,065700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,065800,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041208,065900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041208,070000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,070100,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041208,070200,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041208,070300,1.0704,1.0704,1.0700,1.0700
AUDNZD,20041208,070400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,070500,1.0700,1.0706,1.0700,1.0706
AUDNZD,20041208,070600,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041208,070700,1.0710,1.0712,1.0710,1.0711
AUDNZD,20041208,070800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041208,070900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041208,071000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041208,071100,1.0707,1.0707,1.0703,1.0703
AUDNZD,20041208,071200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041208,071300,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041208,071400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041208,071500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,071600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041208,071700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,071800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041208,071900,1.0708,1.0708,1.0703,1.0703
AUDNZD,20041208,072000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041208,072100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,072200,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041208,072300,1.0702,1.0705,1.0702,1.0703
AUDNZD,20041208,072400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,072500,1.0699,1.0700,1.0698,1.0700
AUDNZD,20041208,072600,1.0701,1.0709,1.0701,1.0709
AUDNZD,20041208,072700,1.0710,1.0712,1.0710,1.0711
AUDNZD,20041208,072800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041208,072900,1.0715,1.0717,1.0715,1.0716
AUDNZD,20041208,073000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,073100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041208,073200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041208,073300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041208,073400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041208,073500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041208,073600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041208,073700,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041208,073800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041208,073900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041208,074000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,074100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,074200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041208,074300,1.0720,1.0726,1.0720,1.0726
AUDNZD,20041208,074400,1.0727,1.0727,1.0721,1.0721
AUDNZD,20041208,074500,1.0719,1.0721,1.0718,1.0721
AUDNZD,20041208,074600,1.0722,1.0722,1.0718,1.0718
AUDNZD,20041208,074700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041208,074800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041208,074900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041208,075000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041208,075100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041208,075200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041208,075300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041208,075400,1.0715,1.0720,1.0715,1.0720
AUDNZD,20041208,075500,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041208,075600,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041208,075700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041208,075800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041208,075900,1.0720,1.0720,1.0714,1.0714
AUDNZD,20041208,080000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041208,080100,1.0711,1.0712,1.0710,1.0710
AUDNZD,20041208,080200,1.0709,1.0710,1.0708,1.0708
AUDNZD,20041208,080300,1.0708,1.0709,1.0708,1.0708
AUDNZD,20041208,080400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,080500,1.0708,1.0708,1.0704,1.0704
AUDNZD,20041208,080600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,080700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,080800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041208,080900,1.0703,1.0703,1.0699,1.0699
AUDNZD,20041208,081000,1.0700,1.0706,1.0700,1.0706
AUDNZD,20041208,081100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,081200,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041208,081300,1.0702,1.0704,1.0702,1.0703
AUDNZD,20041208,081400,1.0702,1.0702,1.0693,1.0693
AUDNZD,20041208,081500,1.0692,1.0692,1.0687,1.0687
AUDNZD,20041208,081600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041208,081700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041208,081800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041208,081900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041208,082000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041208,082100,1.0688,1.0698,1.0688,1.0698
AUDNZD,20041208,082200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,082300,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041208,082400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041208,082500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,082600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20041208,082700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041208,082800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041208,082900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,083000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,083100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041208,083200,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041208,083300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041208,083400,1.0701,1.0701,1.0696,1.0696
AUDNZD,20041208,083500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041208,083600,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041208,083700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041208,083800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,083900,1.0701,1.0701,1.0696,1.0696
AUDNZD,20041208,084000,1.0695,1.0695,1.0689,1.0692
AUDNZD,20041208,084100,1.0694,1.0701,1.0694,1.0701
AUDNZD,20041208,084200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,084300,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041208,084400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041208,084500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,084600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,084700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,084800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041208,084900,1.0704,1.0712,1.0704,1.0712
AUDNZD,20041208,085000,1.0713,1.0717,1.0712,1.0712
AUDNZD,20041208,085100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,085200,1.0710,1.0710,1.0705,1.0706
AUDNZD,20041208,085300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,085400,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041208,085500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,085600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,085700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041208,085800,1.0696,1.0697,1.0696,1.0696
AUDNZD,20041208,085900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041208,090000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,090100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,090200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041208,090300,1.0703,1.0705,1.0702,1.0702
AUDNZD,20041208,090400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,090500,1.0700,1.0700,1.0696,1.0696
AUDNZD,20041208,090600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041208,090700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041208,090800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,090900,1.0701,1.0701,1.0697,1.0697
AUDNZD,20041208,091000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041208,091100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041208,091200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041208,091300,1.0692,1.0692,1.0688,1.0688
AUDNZD,20041208,091400,1.0687,1.0687,1.0685,1.0687
AUDNZD,20041208,091500,1.0687,1.0696,1.0687,1.0696
AUDNZD,20041208,091600,1.0699,1.0705,1.0699,1.0705
AUDNZD,20041208,091700,1.0706,1.0712,1.0706,1.0712
AUDNZD,20041208,091800,1.0713,1.0715,1.0713,1.0713
AUDNZD,20041208,091900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041208,092000,1.0711,1.0712,1.0711,1.0711
AUDNZD,20041208,092100,1.0711,1.0711,1.0707,1.0707
AUDNZD,20041208,092200,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041208,092300,1.0701,1.0706,1.0701,1.0706
AUDNZD,20041208,092400,1.0707,1.0709,1.0707,1.0708
AUDNZD,20041208,092500,1.0704,1.0704,1.0699,1.0699
AUDNZD,20041208,092600,1.0700,1.0700,1.0695,1.0695
AUDNZD,20041208,092700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041208,092800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20041208,092900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041208,093000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041208,093100,1.0693,1.0694,1.0690,1.0694
AUDNZD,20041208,093200,1.0696,1.0700,1.0685,1.0685
AUDNZD,20041208,093300,1.0683,1.0699,1.0678,1.0699
AUDNZD,20041208,093400,1.0699,1.0699,1.0695,1.0695
AUDNZD,20041208,093500,1.0696,1.0706,1.0696,1.0706
AUDNZD,20041208,093600,1.0708,1.0720,1.0708,1.0720
AUDNZD,20041208,093700,1.0720,1.0720,1.0716,1.0718
AUDNZD,20041208,093800,1.0720,1.0726,1.0720,1.0726
AUDNZD,20041208,093900,1.0726,1.0726,1.0720,1.0720
AUDNZD,20041208,094000,1.0719,1.0719,1.0712,1.0712
AUDNZD,20041208,094100,1.0710,1.0710,1.0702,1.0702
AUDNZD,20041208,094200,1.0703,1.0707,1.0703,1.0707
AUDNZD,20041208,094300,1.0708,1.0709,1.0707,1.0707
AUDNZD,20041208,094400,1.0706,1.0708,1.0705,1.0708
AUDNZD,20041208,094500,1.0709,1.0710,1.0706,1.0706
AUDNZD,20041208,094600,1.0704,1.0704,1.0702,1.0703
AUDNZD,20041208,094700,1.0704,1.0705,1.0702,1.0702
AUDNZD,20041208,094800,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041208,094900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041208,095000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041208,095100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041208,095200,1.0696,1.0696,1.0692,1.0692
AUDNZD,20041208,095300,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041208,095400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041208,095500,1.0692,1.0701,1.0692,1.0701
AUDNZD,20041208,095600,1.0702,1.0706,1.0701,1.0701
AUDNZD,20041208,095700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041208,095800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041208,095900,1.0688,1.0691,1.0688,1.0691
AUDNZD,20041208,100000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041208,100100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041208,100200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20041208,100300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041208,100400,1.0694,1.0694,1.0693,1.0694
AUDNZD,20041208,100500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041208,100600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041208,100700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041208,100800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041208,100900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041208,101000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041208,101100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041208,101200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041208,101300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041208,101400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041208,101500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041208,101600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041208,101700,1.0696,1.0697,1.0695,1.0695
AUDNZD,20041208,101800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041208,101900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041208,102000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,102100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041208,102200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041208,102300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,102400,1.0702,1.0702,1.0698,1.0698
AUDNZD,20041208,102500,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041208,102600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041208,102700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,102800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041208,102900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,103000,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041208,103100,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041208,103200,1.0701,1.0703,1.0699,1.0703
AUDNZD,20041208,103300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041208,103400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,103500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,103600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,103700,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041208,103800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041208,103900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,104000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,104100,1.0709,1.0713,1.0709,1.0712
AUDNZD,20041208,104200,1.0711,1.0711,1.0708,1.0708
AUDNZD,20041208,104300,1.0708,1.0708,1.0704,1.0704
AUDNZD,20041208,104400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041208,104500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,104600,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041208,104700,1.0704,1.0707,1.0704,1.0707
AUDNZD,20041208,104800,1.0708,1.0709,1.0706,1.0706
AUDNZD,20041208,104900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041208,105000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041208,105100,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041208,105200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041208,105300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041208,105400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041208,105500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041208,105600,1.0706,1.0706,1.0704,1.0705
AUDNZD,20041208,105700,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041208,105800,1.0708,1.0712,1.0708,1.0712
AUDNZD,20041208,105900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041208,110000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041208,110100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041208,110200,1.0711,1.0711,1.0709,1.0711
AUDNZD,20041208,110300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20041208,110400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041208,110500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041208,110600,1.0722,1.0725,1.0720,1.0720
AUDNZD,20041208,110700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041208,110800,1.0717,1.0717,1.0714,1.0714
AUDNZD,20041208,110900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041208,111000,1.0715,1.0717,1.0715,1.0716
AUDNZD,20041208,111100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041208,111200,1.0715,1.0719,1.0715,1.0719
AUDNZD,20041208,111300,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041208,111400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041208,111500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041208,111600,1.0722,1.0722,1.0718,1.0718
AUDNZD,20041208,111700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,111800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,111900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,112000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,112100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,112200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041208,112300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20041208,112400,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041208,112500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041208,112600,1.0711,1.0711,1.0707,1.0709
AUDNZD,20041208,112700,1.0710,1.0710,1.0707,1.0707
AUDNZD,20041208,112800,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041208,112900,1.0706,1.0706,1.0704,1.0706
AUDNZD,20041208,113000,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041208,113100,1.0711,1.0711,1.0708,1.0708
AUDNZD,20041208,113200,1.0707,1.0707,1.0704,1.0704
AUDNZD,20041208,113300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041208,113400,1.0705,1.0711,1.0705,1.0711
AUDNZD,20041208,113500,1.0710,1.0710,1.0706,1.0706
AUDNZD,20041208,113600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041208,113700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,113800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041208,113900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041208,114000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041208,114100,1.0695,1.0696,1.0694,1.0696
AUDNZD,20041208,114200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,114300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041208,114400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041208,114500,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041208,114600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041208,114700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,114800,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041208,114900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041208,115000,1.0709,1.0712,1.0709,1.0712
AUDNZD,20041208,115100,1.0713,1.0713,1.0707,1.0707
AUDNZD,20041208,115200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,115300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041208,115400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,115500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,115600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,115700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,115800,1.0706,1.0706,1.0705,1.0706
AUDNZD,20041208,115900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,120000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,120100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,120200,1.0708,1.0711,1.0708,1.0711
AUDNZD,20041208,120300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041208,120400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041208,120500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041208,120600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,120700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041208,120800,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041208,120900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041208,121000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,121100,1.0717,1.0717,1.0716,1.0717
AUDNZD,20041208,121200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,121300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041208,121400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041208,121500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,121600,1.0716,1.0716,1.0712,1.0713
AUDNZD,20041208,121700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041208,121800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041208,121900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041208,122000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041208,122100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041208,122200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041208,122300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,122400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,122500,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041208,122600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041208,122700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041208,122800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041208,122900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041208,123000,1.0711,1.0714,1.0711,1.0714
AUDNZD,20041208,123100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041208,123200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,123300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,123400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041208,123500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,123600,1.0716,1.0721,1.0716,1.0721
AUDNZD,20041208,123700,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041208,123800,1.0726,1.0730,1.0726,1.0730
AUDNZD,20041208,123900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041208,124000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041208,124100,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041208,124200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041208,124300,1.0730,1.0730,1.0726,1.0726
AUDNZD,20041208,124400,1.0724,1.0724,1.0706,1.0706
AUDNZD,20041208,124500,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041208,124600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,124700,1.0702,1.0702,1.0696,1.0696
AUDNZD,20041208,124800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041208,124900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041208,125000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,125100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,125200,1.0700,1.0701,1.0700,1.0700
AUDNZD,20041208,125300,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041208,125400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20041208,125500,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041208,125600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041208,125700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,125800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20041208,125900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041208,130000,1.0714,1.0720,1.0714,1.0720
AUDNZD,20041208,130100,1.0720,1.0724,1.0720,1.0724
AUDNZD,20041208,130200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041208,130300,1.0724,1.0725,1.0723,1.0723
AUDNZD,20041208,130400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041208,130500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041208,130600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041208,130700,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041208,130800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,130900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041208,131000,1.0731,1.0731,1.0727,1.0727
AUDNZD,20041208,131100,1.0727,1.0727,1.0722,1.0722
AUDNZD,20041208,131200,1.0721,1.0721,1.0715,1.0715
AUDNZD,20041208,131300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041208,131400,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041208,131500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041208,131600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041208,131700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041208,131800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041208,131900,1.0723,1.0730,1.0723,1.0730
AUDNZD,20041208,132000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041208,132100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041208,132200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041208,132300,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041208,132400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20041208,132500,1.0716,1.0716,1.0712,1.0712
AUDNZD,20041208,132600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041208,132700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041208,132800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041208,132900,1.0710,1.0712,1.0709,1.0712
AUDNZD,20041208,133000,1.0718,1.0722,1.0718,1.0721
AUDNZD,20041208,133100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041208,133200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041208,133300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041208,133400,1.0712,1.0717,1.0712,1.0717
AUDNZD,20041208,133500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041208,133600,1.0723,1.0727,1.0723,1.0727
AUDNZD,20041208,133700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041208,133800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,133900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041208,134000,1.0728,1.0728,1.0722,1.0722
AUDNZD,20041208,134100,1.0721,1.0721,1.0715,1.0715
AUDNZD,20041208,134200,1.0714,1.0725,1.0713,1.0725
AUDNZD,20041208,134300,1.0726,1.0728,1.0725,1.0725
AUDNZD,20041208,134400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041208,134500,1.0725,1.0728,1.0725,1.0728
AUDNZD,20041208,134600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041208,134700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041208,134800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041208,134900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041208,135000,1.0733,1.0733,1.0728,1.0728
AUDNZD,20041208,135100,1.0725,1.0725,1.0716,1.0716
AUDNZD,20041208,135200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,135300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041208,135400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041208,135500,1.0719,1.0719,1.0711,1.0711
AUDNZD,20041208,135600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041208,135700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,135800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041208,135900,1.0708,1.0709,1.0707,1.0709
AUDNZD,20041208,140000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,140100,1.0711,1.0714,1.0711,1.0714
AUDNZD,20041208,140200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041208,140300,1.0715,1.0716,1.0713,1.0716
AUDNZD,20041208,140400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041208,140500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041208,140600,1.0715,1.0719,1.0715,1.0717
AUDNZD,20041208,140700,1.0716,1.0716,1.0712,1.0712
AUDNZD,20041208,140800,1.0711,1.0711,1.0707,1.0707
AUDNZD,20041208,140900,1.0705,1.0705,1.0703,1.0705
AUDNZD,20041208,141000,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041208,141100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041208,141200,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041208,141300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041208,141400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041208,141500,1.0705,1.0706,1.0704,1.0706
AUDNZD,20041208,141600,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041208,141700,1.0709,1.0713,1.0708,1.0713
AUDNZD,20041208,141800,1.0714,1.0719,1.0714,1.0719
AUDNZD,20041208,141900,1.0718,1.0718,1.0713,1.0713
AUDNZD,20041208,142000,1.0712,1.0713,1.0711,1.0711
AUDNZD,20041208,142100,1.0711,1.0711,1.0708,1.0708
AUDNZD,20041208,142200,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041208,142300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,142400,1.0711,1.0711,1.0706,1.0706
AUDNZD,20041208,142500,1.0705,1.0709,1.0705,1.0709
AUDNZD,20041208,142600,1.0713,1.0718,1.0713,1.0718
AUDNZD,20041208,142700,1.0719,1.0723,1.0719,1.0723
AUDNZD,20041208,142800,1.0722,1.0722,1.0718,1.0718
AUDNZD,20041208,142900,1.0719,1.0725,1.0719,1.0724
AUDNZD,20041208,143000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041208,143100,1.0721,1.0721,1.0713,1.0713
AUDNZD,20041208,143200,1.0715,1.0719,1.0715,1.0719
AUDNZD,20041208,143300,1.0719,1.0721,1.0716,1.0716
AUDNZD,20041208,143400,1.0715,1.0715,1.0712,1.0713
AUDNZD,20041208,143500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041208,143600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041208,143700,1.0713,1.0718,1.0713,1.0718
AUDNZD,20041208,143800,1.0717,1.0719,1.0717,1.0717
AUDNZD,20041208,143900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041208,144000,1.0718,1.0724,1.0718,1.0723
AUDNZD,20041208,144100,1.0722,1.0722,1.0717,1.0717
AUDNZD,20041208,144200,1.0717,1.0717,1.0711,1.0712
AUDNZD,20041208,144300,1.0711,1.0711,1.0705,1.0705
AUDNZD,20041208,144400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041208,144500,1.0709,1.0710,1.0708,1.0708
AUDNZD,20041208,144600,1.0708,1.0716,1.0708,1.0716
AUDNZD,20041208,144700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041208,144800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041208,144900,1.0723,1.0723,1.0717,1.0717
AUDNZD,20041208,145000,1.0716,1.0716,1.0710,1.0715
AUDNZD,20041208,145100,1.0714,1.0716,1.0707,1.0707
AUDNZD,20041208,145200,1.0706,1.0717,1.0706,1.0715
AUDNZD,20041208,145300,1.0714,1.0714,1.0706,1.0706
AUDNZD,20041208,145400,1.0708,1.0708,1.0704,1.0704
AUDNZD,20041208,145500,1.0706,1.0718,1.0706,1.0718
AUDNZD,20041208,145600,1.0721,1.0723,1.0717,1.0717
AUDNZD,20041208,145700,1.0716,1.0716,1.0708,1.0710
AUDNZD,20041208,145800,1.0711,1.0711,1.0701,1.0701
AUDNZD,20041208,145900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041208,150000,1.0700,1.0701,1.0698,1.0698
AUDNZD,20041208,150100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,150200,1.0697,1.0700,1.0697,1.0699
AUDNZD,20041208,150300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041208,150400,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,150500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041208,150600,1.0703,1.0711,1.0703,1.0711
AUDNZD,20041208,150700,1.0711,1.0711,1.0705,1.0705
AUDNZD,20041208,150800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041208,150900,1.0702,1.0706,1.0702,1.0705
AUDNZD,20041208,151000,1.0703,1.0703,1.0702,1.0703
AUDNZD,20041208,151100,1.0703,1.0710,1.0703,1.0707
AUDNZD,20041208,151200,1.0706,1.0706,1.0704,1.0705
AUDNZD,20041208,151300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041208,151400,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041208,151500,1.0710,1.0714,1.0710,1.0714
AUDNZD,20041208,151600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041208,151700,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041208,151800,1.0709,1.0711,1.0708,1.0711
AUDNZD,20041208,151900,1.0712,1.0713,1.0710,1.0710
AUDNZD,20041208,152000,1.0709,1.0709,1.0705,1.0705
AUDNZD,20041208,152100,1.0705,1.0709,1.0703,1.0709
AUDNZD,20041208,152200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041208,152300,1.0707,1.0709,1.0701,1.0701
AUDNZD,20041208,152400,1.0700,1.0703,1.0699,1.0703
AUDNZD,20041208,152500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,152600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041208,152700,1.0707,1.0707,1.0702,1.0702
AUDNZD,20041208,152800,1.0702,1.0702,1.0700,1.0701
AUDNZD,20041208,152900,1.0701,1.0701,1.0696,1.0696
AUDNZD,20041208,153000,1.0694,1.0694,1.0690,1.0691
AUDNZD,20041208,153100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041208,153200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20041208,153300,1.0696,1.0697,1.0695,1.0696
AUDNZD,20041208,153400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041208,153500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041208,153600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041208,153700,1.0694,1.0696,1.0693,1.0696
AUDNZD,20041208,153800,1.0697,1.0698,1.0696,1.0698
AUDNZD,20041208,153900,1.0699,1.0721,1.0699,1.0711
AUDNZD,20041208,154000,1.0709,1.0709,1.0701,1.0701
AUDNZD,20041208,154100,1.0699,1.0704,1.0699,1.0702
AUDNZD,20041208,154200,1.0701,1.0703,1.0699,1.0703
AUDNZD,20041208,154300,1.0704,1.0709,1.0703,1.0709
AUDNZD,20041208,154400,1.0709,1.0711,1.0709,1.0710
AUDNZD,20041208,154500,1.0709,1.0709,1.0703,1.0703
AUDNZD,20041208,154600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,154700,1.0704,1.0708,1.0704,1.0708
AUDNZD,20041208,154800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,154900,1.0706,1.0706,1.0703,1.0705
AUDNZD,20041208,155000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,155100,1.0706,1.0710,1.0706,1.0709
AUDNZD,20041208,155200,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041208,155300,1.0708,1.0711,1.0708,1.0711
AUDNZD,20041208,155400,1.0712,1.0713,1.0709,1.0709
AUDNZD,20041208,155500,1.0708,1.0708,1.0702,1.0702
AUDNZD,20041208,155600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,155700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041208,155800,1.0699,1.0700,1.0698,1.0698
AUDNZD,20041208,155900,1.0697,1.0697,1.0696,1.0697
AUDNZD,20041208,160000,1.0697,1.0699,1.0697,1.0698
AUDNZD,20041208,160100,1.0697,1.0698,1.0696,1.0698
AUDNZD,20041208,160200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041208,160300,1.0700,1.0703,1.0700,1.0700
AUDNZD,20041208,160400,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041208,160500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,160600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,160700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041208,160800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041208,160900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041208,161000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,161100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041208,161200,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041208,161300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,161400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041208,161500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,161600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20041208,161700,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041208,161800,1.0701,1.0702,1.0700,1.0702
AUDNZD,20041208,161900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,162000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041208,162100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041208,162200,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041208,162300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041208,162400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,162500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041208,162600,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041208,162700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,162800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041208,162900,1.0701,1.0701,1.0699,1.0701
AUDNZD,20041208,163000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,163100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041208,163200,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041208,163300,1.0702,1.0705,1.0702,1.0705
AUDNZD,20041208,163400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041208,163500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041208,163600,1.0701,1.0702,1.0700,1.0702
AUDNZD,20041208,163700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,163800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,163900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,164000,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041208,164100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,164200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041208,164300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,164400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041208,164500,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041208,164600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,164700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,164800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041208,164900,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041208,165000,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041208,165100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,165200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,165300,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041208,165400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041208,165500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20041208,165600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041208,165700,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041208,165800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041208,165900,1.0696,1.0696,1.0692,1.0695
AUDNZD,20041208,170000,1.0697,1.0697,1.0691,1.0691
AUDNZD,20041208,170100,1.0690,1.0692,1.0689,1.0692
AUDNZD,20041208,170200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041208,170300,1.0695,1.0702,1.0695,1.0702
AUDNZD,20041208,170400,1.0700,1.0700,1.0696,1.0696
AUDNZD,20041208,170500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041208,170600,1.0697,1.0701,1.0697,1.0701
AUDNZD,20041208,170700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041208,170800,1.0705,1.0707,1.0705,1.0705
AUDNZD,20041208,170900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,171000,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041208,171100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041208,171200,1.0708,1.0708,1.0707,1.0708
AUDNZD,20041208,171300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041208,171400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041208,171500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041208,171600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,171700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041208,171800,1.0709,1.0709,1.0702,1.0702
AUDNZD,20041208,171900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041208,172000,1.0701,1.0706,1.0701,1.0706
AUDNZD,20041208,172100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,172200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041208,172300,1.0702,1.0703,1.0701,1.0703
AUDNZD,20041208,172400,1.0704,1.0705,1.0704,1.0704
AUDNZD,20041208,172500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041208,172600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041208,172700,1.0702,1.0703,1.0702,1.0702
AUDNZD,20041208,172800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041208,172900,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041208,173000,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041208,173100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,173200,1.0703,1.0703,1.0698,1.0698
AUDNZD,20041208,173300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,173400,1.0698,1.0702,1.0698,1.0702
AUDNZD,20041208,173500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,173600,1.0703,1.0703,1.0697,1.0697
AUDNZD,20041208,173700,1.0698,1.0699,1.0697,1.0697
AUDNZD,20041208,173800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041208,173900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041208,174000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041208,174100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041208,174200,1.0697,1.0698,1.0697,1.0697
AUDNZD,20041208,174300,1.0695,1.0695,1.0694,1.0695
AUDNZD,20041208,174400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041208,174500,1.0694,1.0696,1.0694,1.0694
AUDNZD,20041208,174600,1.0692,1.0696,1.0691,1.0696
AUDNZD,20041208,174700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041208,174800,1.0699,1.0699,1.0690,1.0690
AUDNZD,20041208,174900,1.0691,1.0691,1.0685,1.0685
AUDNZD,20041208,175000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041208,175100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041208,175200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041208,175300,1.0688,1.0692,1.0688,1.0692
AUDNZD,20041208,175400,1.0693,1.0696,1.0693,1.0696
AUDNZD,20041208,175500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041208,175600,1.0697,1.0698,1.0696,1.0696
AUDNZD,20041208,175700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041208,175800,1.0697,1.0698,1.0697,1.0697
AUDNZD,20041208,175900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041208,180000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041208,180100,1.0697,1.0697,1.0692,1.0692
AUDNZD,20041208,180200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20041208,180300,1.0695,1.0695,1.0690,1.0690
AUDNZD,20041208,180400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041208,180500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041208,180600,1.0685,1.0685,1.0683,1.0684
AUDNZD,20041208,180700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041208,180800,1.0688,1.0688,1.0683,1.0683
AUDNZD,20041208,180900,1.0684,1.0689,1.0684,1.0689
AUDNZD,20041208,181000,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041208,181100,1.0692,1.0692,1.0686,1.0686
AUDNZD,20041208,181200,1.0685,1.0689,1.0685,1.0689
AUDNZD,20041208,181300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041208,181400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041208,181500,1.0686,1.0686,1.0675,1.0676
AUDNZD,20041208,181600,1.0677,1.0680,1.0677,1.0680
AUDNZD,20041208,181700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041208,181800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041208,181900,1.0682,1.0682,1.0678,1.0679
AUDNZD,20041208,182000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041208,182100,1.0683,1.0693,1.0683,1.0693
AUDNZD,20041208,182200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041208,182300,1.0692,1.0692,1.0688,1.0688
AUDNZD,20041208,182400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041208,182500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041208,182600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041208,182700,1.0689,1.0695,1.0689,1.0695
AUDNZD,20041208,182800,1.0694,1.0694,1.0687,1.0687
AUDNZD,20041208,182900,1.0686,1.0686,1.0683,1.0685
AUDNZD,20041208,183000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041208,183100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041208,183200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041208,183300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041208,183400,1.0693,1.0695,1.0691,1.0691
AUDNZD,20041208,183500,1.0690,1.0690,1.0689,1.0690
AUDNZD,20041208,183600,1.0692,1.0697,1.0692,1.0697
AUDNZD,20041208,183700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,183800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,183900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041208,184000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041208,184100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041208,184200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,184300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,184400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,184500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,184600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,184700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041208,184800,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041208,184900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041208,185000,1.0701,1.0701,1.0698,1.0698
AUDNZD,20041208,185100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,185200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,185300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041208,185400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,185500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,185600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041208,185700,1.0699,1.0699,1.0697,1.0698
AUDNZD,20041208,185800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041208,185900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041208,190000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041208,190100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041208,190200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,190300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041208,190400,1.0701,1.0708,1.0701,1.0706
AUDNZD,20041208,190500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041208,190600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041208,190700,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041208,190800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,190900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,191000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041208,191100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041208,191200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041208,191300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041208,191400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041208,191500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041208,191600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,191700,1.0707,1.0709,1.0707,1.0708
AUDNZD,20041208,191800,1.0707,1.0707,1.0704,1.0704
AUDNZD,20041208,191900,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041208,192000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,192100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,192200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,192300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,192400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041208,192500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,192600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041208,192700,1.0705,1.0706,1.0705,1.0705
AUDNZD,20041208,192800,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041208,192900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041208,193000,1.0703,1.0703,1.0701,1.0702
AUDNZD,20041208,193100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20041208,193200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041208,193300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041208,193400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041208,193500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041208,193600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041208,193700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041208,193800,1.0697,1.0700,1.0697,1.0700
AUDNZD,20041208,193900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041208,194000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20041208,194100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,194200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041208,194300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041208,194400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,194500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041208,194600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041208,194700,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041208,194800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041208,194900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041208,195000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041208,195100,1.0711,1.0713,1.0711,1.0711
AUDNZD,20041208,195200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041208,195300,1.0708,1.0714,1.0708,1.0712
AUDNZD,20041208,195400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041208,195500,1.0711,1.0716,1.0711,1.0715
AUDNZD,20041208,195600,1.0716,1.0720,1.0716,1.0720
AUDNZD,20041208,195700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041208,195800,1.0716,1.0719,1.0715,1.0715
AUDNZD,20041208,195900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041208,200000,1.0715,1.0716,1.0713,1.0713
AUDNZD,20041208,200100,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041208,200200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041208,200300,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041208,200400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041208,200500,1.0714,1.0714,1.0711,1.0711
AUDNZD,20041208,200600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041208,200700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041208,200800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041208,200900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041208,201000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041208,201100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041208,201200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041208,201300,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041208,201400,1.0707,1.0707,1.0706,1.0707
AUDNZD,20041208,201500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041208,201600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041208,201700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041208,201800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041208,201900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,202000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,202100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,202200,1.0705,1.0705,1.0704,1.0705
AUDNZD,20041208,202300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,202400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041208,202500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041208,202600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,202700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041208,202800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041208,202900,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041208,203000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041208,203100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041208,203200,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041208,203300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041208,203400,1.0709,1.0711,1.0709,1.0710
AUDNZD,20041208,203500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041208,203600,1.0706,1.0711,1.0706,1.0711
AUDNZD,20041208,203700,1.0710,1.0710,1.0705,1.0705
AUDNZD,20041208,203800,1.0704,1.0704,1.0701,1.0702
AUDNZD,20041208,203900,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041208,204000,1.0705,1.0705,1.0692,1.0692
AUDNZD,20041208,204100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041208,204200,1.0692,1.0699,1.0692,1.0699
AUDNZD,20041208,204300,1.0701,1.0706,1.0701,1.0706
AUDNZD,20041208,204400,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041208,204500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041208,204600,1.0710,1.0710,1.0708,1.0709
AUDNZD,20041208,204700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041208,204800,1.0709,1.0712,1.0709,1.0712
AUDNZD,20041208,204900,1.0712,1.0716,1.0712,1.0716
AUDNZD,20041208,205000,1.0718,1.0719,1.0718,1.0718
AUDNZD,20041208,205100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041208,205200,1.0716,1.0717,1.0715,1.0717
AUDNZD,20041208,205300,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041208,205400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041208,205500,1.0722,1.0726,1.0722,1.0726
AUDNZD,20041208,205600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041208,205700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041208,205800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041208,205900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041208,210000,1.0725,1.0733,1.0725,1.0733
AUDNZD,20041208,210100,1.0733,1.0735,1.0722,1.0722
AUDNZD,20041208,210200,1.0714,1.0714,1.0667,1.0667
AUDNZD,20041208,210300,1.0666,1.0674,1.0664,1.0674
AUDNZD,20041208,210400,1.0673,1.0673,1.0670,1.0670
AUDNZD,20041208,210500,1.0669,1.0669,1.0663,1.0663
AUDNZD,20041208,210600,1.0662,1.0666,1.0662,1.0666
AUDNZD,20041208,210700,1.0664,1.0664,1.0658,1.0658
AUDNZD,20041208,210800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041208,210900,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041208,211000,1.0652,1.0652,1.0640,1.0640
AUDNZD,20041208,211100,1.0639,1.0639,1.0626,1.0627
AUDNZD,20041208,211200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041208,211300,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041208,211400,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041208,211500,1.0636,1.0637,1.0634,1.0634
AUDNZD,20041208,211600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041208,211700,1.0630,1.0634,1.0630,1.0633
AUDNZD,20041208,211800,1.0632,1.0632,1.0628,1.0628
AUDNZD,20041208,211900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041208,212000,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041208,212100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041208,212200,1.0621,1.0622,1.0621,1.0622
AUDNZD,20041208,212300,1.0620,1.0620,1.0617,1.0617
AUDNZD,20041208,212400,1.0617,1.0617,1.0613,1.0613
AUDNZD,20041208,212500,1.0613,1.0613,1.0611,1.0611
AUDNZD,20041208,212600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041208,212700,1.0610,1.0612,1.0609,1.0609
AUDNZD,20041208,212800,1.0608,1.0608,1.0603,1.0603
AUDNZD,20041208,212900,1.0603,1.0603,1.0599,1.0599
AUDNZD,20041208,213000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041208,213100,1.0601,1.0601,1.0598,1.0599
AUDNZD,20041208,213200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041208,213300,1.0599,1.0599,1.0594,1.0594
AUDNZD,20041208,213400,1.0592,1.0598,1.0592,1.0598
AUDNZD,20041208,213500,1.0598,1.0601,1.0598,1.0601
AUDNZD,20041208,213600,1.0602,1.0604,1.0602,1.0604
AUDNZD,20041208,213700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041208,213800,1.0605,1.0606,1.0604,1.0604
AUDNZD,20041208,213900,1.0603,1.0603,1.0599,1.0599
AUDNZD,20041208,214000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041208,214100,1.0599,1.0599,1.0590,1.0590
AUDNZD,20041208,214200,1.0589,1.0589,1.0577,1.0577
AUDNZD,20041208,214300,1.0577,1.0578,1.0575,1.0578
AUDNZD,20041208,214400,1.0579,1.0580,1.0576,1.0576
AUDNZD,20041208,214500,1.0574,1.0574,1.0572,1.0572
AUDNZD,20041208,214600,1.0572,1.0574,1.0572,1.0574
AUDNZD,20041208,214700,1.0574,1.0574,1.0573,1.0574
AUDNZD,20041208,214800,1.0575,1.0577,1.0575,1.0575
AUDNZD,20041208,214900,1.0573,1.0573,1.0570,1.0570
AUDNZD,20041208,215000,1.0571,1.0576,1.0571,1.0576
AUDNZD,20041208,215100,1.0575,1.0575,1.0572,1.0572
AUDNZD,20041208,215200,1.0571,1.0571,1.0569,1.0571
AUDNZD,20041208,215300,1.0570,1.0571,1.0567,1.0571
AUDNZD,20041208,215400,1.0569,1.0573,1.0569,1.0573
AUDNZD,20041208,215500,1.0574,1.0576,1.0574,1.0575
AUDNZD,20041208,215600,1.0574,1.0577,1.0574,1.0577
AUDNZD,20041208,215700,1.0578,1.0581,1.0578,1.0581
AUDNZD,20041208,215800,1.0582,1.0586,1.0582,1.0586
AUDNZD,20041208,215900,1.0585,1.0595,1.0584,1.0595
AUDNZD,20041208,220000,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041208,220100,1.0596,1.0596,1.0594,1.0594
AUDNZD,20041208,220200,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041208,220300,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041208,220400,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041208,220500,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041208,220600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,220700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,220800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041208,220900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041208,221000,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041208,221100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,221200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20041208,221300,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041208,221400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,221500,1.0593,1.0595,1.0593,1.0595
AUDNZD,20041208,221600,1.0595,1.0595,1.0590,1.0590
AUDNZD,20041208,221700,1.0590,1.0590,1.0586,1.0586
AUDNZD,20041208,221800,1.0584,1.0584,1.0583,1.0584
AUDNZD,20041208,221900,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041208,222000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041208,222100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041208,222200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041208,222300,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041208,222400,1.0592,1.0596,1.0592,1.0596
AUDNZD,20041208,222500,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041208,222600,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041208,222700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041208,222800,1.0599,1.0599,1.0597,1.0597
AUDNZD,20041208,222900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041208,223000,1.0596,1.0596,1.0594,1.0595
AUDNZD,20041208,223100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041208,223200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20041208,223300,1.0597,1.0603,1.0597,1.0603
AUDNZD,20041208,223400,1.0604,1.0605,1.0603,1.0603
AUDNZD,20041208,223500,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041208,223600,1.0599,1.0600,1.0599,1.0600
AUDNZD,20041208,223700,1.0600,1.0600,1.0599,1.0599
AUDNZD,20041208,223800,1.0599,1.0599,1.0598,1.0599
AUDNZD,20041208,223900,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041208,224000,1.0597,1.0597,1.0595,1.0595
AUDNZD,20041208,224100,1.0595,1.0595,1.0594,1.0594
AUDNZD,20041208,224200,1.0592,1.0592,1.0589,1.0589
AUDNZD,20041208,224300,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041208,224400,1.0586,1.0586,1.0585,1.0586
AUDNZD,20041208,224500,1.0587,1.0590,1.0587,1.0589
AUDNZD,20041208,224600,1.0588,1.0588,1.0585,1.0585
AUDNZD,20041208,224700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041208,224800,1.0584,1.0584,1.0582,1.0582
AUDNZD,20041208,224900,1.0582,1.0582,1.0578,1.0578
AUDNZD,20041208,225000,1.0576,1.0576,1.0573,1.0573
AUDNZD,20041208,225100,1.0573,1.0574,1.0573,1.0574
AUDNZD,20041208,225200,1.0574,1.0575,1.0574,1.0575
AUDNZD,20041208,225300,1.0574,1.0574,1.0568,1.0568
AUDNZD,20041208,225400,1.0568,1.0570,1.0568,1.0570
AUDNZD,20041208,225500,1.0570,1.0570,1.0570,1.0570
AUDNZD,20041208,225600,1.0573,1.0574,1.0573,1.0574
AUDNZD,20041208,225700,1.0574,1.0576,1.0574,1.0576
AUDNZD,20041208,225800,1.0575,1.0575,1.0572,1.0572
AUDNZD,20041208,225900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20041208,230000,1.0572,1.0572,1.0571,1.0572
AUDNZD,20041208,230100,1.0573,1.0575,1.0573,1.0575
AUDNZD,20041208,230200,1.0576,1.0576,1.0574,1.0574
AUDNZD,20041208,230300,1.0574,1.0574,1.0572,1.0572
AUDNZD,20041208,230400,1.0572,1.0572,1.0571,1.0571
AUDNZD,20041208,230500,1.0571,1.0572,1.0571,1.0572
AUDNZD,20041208,230600,1.0572,1.0572,1.0567,1.0567
AUDNZD,20041208,230700,1.0567,1.0569,1.0567,1.0569
AUDNZD,20041208,230800,1.0569,1.0569,1.0569,1.0569
AUDNZD,20041208,230900,1.0568,1.0568,1.0567,1.0567
AUDNZD,20041208,231000,1.0566,1.0566,1.0566,1.0566
AUDNZD,20041208,231100,1.0566,1.0568,1.0566,1.0568
AUDNZD,20041208,231200,1.0568,1.0569,1.0568,1.0569
AUDNZD,20041208,231300,1.0569,1.0569,1.0568,1.0568
AUDNZD,20041208,231400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20041208,231500,1.0569,1.0571,1.0569,1.0570
AUDNZD,20041208,231600,1.0570,1.0572,1.0570,1.0572
AUDNZD,20041208,231700,1.0573,1.0574,1.0573,1.0574
AUDNZD,20041208,231800,1.0574,1.0574,1.0573,1.0574
AUDNZD,20041208,231900,1.0574,1.0575,1.0573,1.0573
AUDNZD,20041208,232000,1.0573,1.0573,1.0571,1.0571
AUDNZD,20041208,232100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20041208,232200,1.0571,1.0573,1.0571,1.0573
AUDNZD,20041208,232300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20041208,232400,1.0576,1.0580,1.0576,1.0580
AUDNZD,20041208,232500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041208,232600,1.0580,1.0584,1.0580,1.0584
AUDNZD,20041208,232700,1.0584,1.0587,1.0584,1.0587
AUDNZD,20041208,232800,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041208,232900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041208,233000,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041208,233100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041208,233200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041208,233300,1.0593,1.0594,1.0592,1.0592
AUDNZD,20041208,233400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041208,233500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041208,233600,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041208,233700,1.0592,1.0592,1.0588,1.0588
AUDNZD,20041208,233800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041208,233900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041208,234000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041208,234100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,234200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041208,234300,1.0592,1.0593,1.0592,1.0593
AUDNZD,20041208,234400,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041208,234500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041208,234600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041208,234700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041208,234800,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041208,234900,1.0597,1.0602,1.0597,1.0602
AUDNZD,20041208,235000,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041208,235100,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041208,235200,1.0604,1.0604,1.0599,1.0599
AUDNZD,20041208,235300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041208,235400,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041208,235500,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041208,235600,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041208,235700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041208,235800,1.0597,1.0597,1.0596,1.0596
AUDNZD,20041208,235900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041209,000000,1.0596,1.0600,1.0596,1.0600
NZDCHF,20041208,000100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,000200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,000300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041208,000400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041208,000500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041208,000600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,000700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041208,000800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,000900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,001000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,001100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,001200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,001300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,001400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,001500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,001600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,001700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,001800,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041208,001900,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041208,002000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041208,002100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,002200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,002300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,002400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,002500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,002600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,002700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,002800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,002900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,003000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,003100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041208,003200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,003300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,003400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,003500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041208,003600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,003700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,003800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,003900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041208,004000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041208,004100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041208,004200,0.8193,0.8194,0.8193,0.8193
NZDCHF,20041208,004300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041208,004400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041208,004500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041208,004600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,004700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,004800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,004900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,005000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041208,005100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,005200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041208,005300,0.8193,0.8193,0.8190,0.8190
NZDCHF,20041208,005400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041208,005500,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041208,005600,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041208,005700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041208,005800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041208,005900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,010000,0.8191,0.8191,0.8188,0.8189
NZDCHF,20041208,010100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041208,010200,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041208,010300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,010400,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041208,010500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,010600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,010700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,010800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041208,010900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,011000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,011100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041208,011200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,011300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,011400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041208,011500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041208,011600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041208,011700,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041208,011800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,011900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,012000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,012100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,012200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,012300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041208,012400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041208,012500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,012600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,012700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,012800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,012900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041208,013000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041208,013100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,013200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,013300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,013400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,013500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,013600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,013700,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041208,013800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,013900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041208,014000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041208,014100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041208,014200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041208,014300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041208,014400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041208,014500,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041208,014600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041208,014700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041208,014800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,014900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041208,015000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041208,015100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041208,015200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041208,015300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,015400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,015500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041208,015600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041208,015700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041208,015800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041208,015900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041208,020000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041208,020100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041208,020200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,020300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,020400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,020500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,020600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,020700,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041208,020800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041208,020900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041208,021000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,021100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,021200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,021300,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041208,021400,0.8178,0.8178,0.8174,0.8174
NZDCHF,20041208,021500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,021600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,021700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,021800,0.8174,0.8174,0.8166,0.8166
NZDCHF,20041208,021900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,022000,0.8163,0.8163,0.8159,0.8159
NZDCHF,20041208,022100,0.8158,0.8159,0.8157,0.8158
NZDCHF,20041208,022200,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041208,022300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041208,022400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,022500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041208,022600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041208,022700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,022800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,022900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041208,023000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041208,023100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,023200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,023300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,023400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,023500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,023600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,023700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,023800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,023900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,024000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,024100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,024200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041208,024300,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041208,024400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041208,024500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041208,024600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,024700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,024800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041208,024900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041208,025000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041208,025100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041208,025200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,025300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,025400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,025500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,025600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,025700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,025800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,025900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,030000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,030100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,030200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,030300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,030400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,030500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,030600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,030700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,030800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,030900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041208,031000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041208,031100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,031200,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041208,031300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041208,031400,0.8173,0.8173,0.8171,0.8172
NZDCHF,20041208,031500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,031600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,031700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041208,031800,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041208,031900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,032000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,032100,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041208,032200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,032300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,032400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,032500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,032600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,032700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,032800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,032900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,033000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,033100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041208,033200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,033300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,033400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,033500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041208,033600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,033700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,033800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,033900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,034000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,034100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,034200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,034300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,034400,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041208,034500,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041208,034600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,034700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,034800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041208,034900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,035000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,035100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,035200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,035300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,035400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,035500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041208,035600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,035700,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041208,035800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041208,035900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041208,040000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041208,040100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041208,040200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,040300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041208,040400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,040500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,040600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041208,040700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041208,040800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041208,040900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,041000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,041100,0.8169,0.8172,0.8169,0.8172
NZDCHF,20041208,041200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041208,041300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041208,041400,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041208,041500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,041600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,041700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,041800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,041900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,042000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041208,042100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,042200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,042300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,042400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,042500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,042600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041208,042700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,042800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,042900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,043000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,043100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,043200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041208,043300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,043400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,043500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,043600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,043700,0.8166,0.8166,0.8162,0.8162
NZDCHF,20041208,043800,0.8161,0.8161,0.8156,0.8156
NZDCHF,20041208,043900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041208,044000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,044100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,044200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,044300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,044400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,044500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,044600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,044700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,044800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,044900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,045000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,045100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041208,045200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041208,045300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,045400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041208,045500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041208,045600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041208,045700,0.8156,0.8160,0.8156,0.8160
NZDCHF,20041208,045800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,045900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041208,050000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,050100,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041208,050200,0.8156,0.8157,0.8156,0.8156
NZDCHF,20041208,050300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,050400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041208,050500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041208,050600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041208,050700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041208,050800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,050900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041208,051000,0.8157,0.8157,0.8153,0.8153
NZDCHF,20041208,051100,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041208,051200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041208,051300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041208,051400,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041208,051500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041208,051600,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041208,051700,0.8153,0.8153,0.8148,0.8148
NZDCHF,20041208,051800,0.8146,0.8146,0.8142,0.8144
NZDCHF,20041208,051900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041208,052000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041208,052100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041208,052200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041208,052300,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041208,052400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,052500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,052600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,052700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,052800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,052900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,053000,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041208,053100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,053200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,053300,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041208,053400,0.8157,0.8160,0.8157,0.8160
NZDCHF,20041208,053500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041208,053600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041208,053700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,053800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,053900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041208,054000,0.8160,0.8164,0.8160,0.8164
NZDCHF,20041208,054100,0.8165,0.8170,0.8165,0.8169
NZDCHF,20041208,054200,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041208,054300,0.8163,0.8167,0.8163,0.8167
NZDCHF,20041208,054400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,054500,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041208,054600,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041208,054700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041208,054800,0.8174,0.8178,0.8174,0.8178
NZDCHF,20041208,054900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041208,055000,0.8180,0.8180,0.8174,0.8174
NZDCHF,20041208,055100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041208,055200,0.8174,0.8174,0.8169,0.8169
NZDCHF,20041208,055300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041208,055400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041208,055500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041208,055600,0.8168,0.8169,0.8167,0.8167
NZDCHF,20041208,055700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,055800,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041208,055900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041208,060000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,060100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041208,060200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041208,060300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,060400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,060500,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041208,060600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,060700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,060800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041208,060900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,061000,0.8174,0.8177,0.8174,0.8176
NZDCHF,20041208,061100,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041208,061200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041208,061300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,061400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041208,061500,0.8173,0.8173,0.8171,0.8172
NZDCHF,20041208,061600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041208,061700,0.8172,0.8172,0.8170,0.8171
NZDCHF,20041208,061800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041208,061900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,062000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041208,062100,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041208,062200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,062300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041208,062400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,062500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041208,062600,0.8174,0.8174,0.8172,0.8173
NZDCHF,20041208,062700,0.8173,0.8174,0.8172,0.8172
NZDCHF,20041208,062800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,062900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041208,063000,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041208,063100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041208,063200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041208,063300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041208,063400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,063500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041208,063600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041208,063700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041208,063800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041208,063900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,064000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,064100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,064200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,064300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041208,064400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,064500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,064600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,064700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,064800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,064900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,065000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,065100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,065200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,065300,0.8183,0.8183,0.8180,0.8181
NZDCHF,20041208,065400,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041208,065500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041208,065600,0.8189,0.8196,0.8189,0.8196
NZDCHF,20041208,065700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041208,065800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041208,065900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041208,070000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041208,070100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041208,070200,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041208,070300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041208,070400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041208,070500,0.8192,0.8192,0.8189,0.8189
NZDCHF,20041208,070600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,070700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,070800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,070900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,071000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,071100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041208,071200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041208,071300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,071400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,071500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,071600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,071700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,071800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041208,071900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041208,072000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,072100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041208,072200,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041208,072300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,072400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,072500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,072600,0.8179,0.8179,0.8172,0.8172
NZDCHF,20041208,072700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041208,072800,0.8167,0.8167,0.8163,0.8163
NZDCHF,20041208,072900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041208,073000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041208,073100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041208,073200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041208,073300,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041208,073400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041208,073500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041208,073600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,073700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041208,073800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041208,073900,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041208,074000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,074100,0.8167,0.8169,0.8167,0.8168
NZDCHF,20041208,074200,0.8167,0.8167,0.8165,0.8166
NZDCHF,20041208,074300,0.8167,0.8169,0.8167,0.8167
NZDCHF,20041208,074400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041208,074500,0.8170,0.8170,0.8167,0.8167
NZDCHF,20041208,074600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,074700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,074800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,074900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,075000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041208,075100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,075200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041208,075300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,075400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041208,075500,0.8163,0.8163,0.8159,0.8159
NZDCHF,20041208,075600,0.8158,0.8162,0.8158,0.8162
NZDCHF,20041208,075700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041208,075800,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041208,075900,0.8158,0.8162,0.8158,0.8162
NZDCHF,20041208,080000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041208,080100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,080200,0.8166,0.8171,0.8166,0.8171
NZDCHF,20041208,080300,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041208,080400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041208,080500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,080600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041208,080700,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041208,080800,0.8170,0.8171,0.8169,0.8171
NZDCHF,20041208,080900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041208,081000,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041208,081100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,081200,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041208,081300,0.8168,0.8172,0.8168,0.8172
NZDCHF,20041208,081400,0.8172,0.8177,0.8172,0.8177
NZDCHF,20041208,081500,0.8178,0.8184,0.8178,0.8184
NZDCHF,20041208,081600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041208,081700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041208,081800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041208,081900,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041208,082000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,082100,0.8182,0.8182,0.8174,0.8174
NZDCHF,20041208,082200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041208,082300,0.8176,0.8176,0.8171,0.8171
NZDCHF,20041208,082400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041208,082500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,082600,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041208,082700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,082800,0.8173,0.8174,0.8172,0.8172
NZDCHF,20041208,082900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041208,083000,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041208,083100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041208,083200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041208,083300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,083400,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041208,083500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,083600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041208,083700,0.8174,0.8174,0.8171,0.8172
NZDCHF,20041208,083800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,083900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,084000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041208,084100,0.8167,0.8167,0.8163,0.8163
NZDCHF,20041208,084200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,084300,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041208,084400,0.8166,0.8166,0.8164,0.8166
NZDCHF,20041208,084500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,084600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,084700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041208,084800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,084900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,085000,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041208,085100,0.8170,0.8175,0.8170,0.8175
NZDCHF,20041208,085200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,085300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,085400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,085500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,085600,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041208,085700,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041208,085800,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041208,085900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041208,090000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041208,090100,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041208,090200,0.8185,0.8187,0.8184,0.8184
NZDCHF,20041208,090300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041208,090400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041208,090500,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041208,090600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041208,090700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041208,090800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041208,090900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041208,091000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041208,091100,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041208,091200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041208,091300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041208,091400,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041208,091500,0.8179,0.8181,0.8176,0.8176
NZDCHF,20041208,091600,0.8174,0.8174,0.8168,0.8168
NZDCHF,20041208,091700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,091800,0.8166,0.8167,0.8165,0.8167
NZDCHF,20041208,091900,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041208,092000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041208,092100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,092200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041208,092300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041208,092400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041208,092500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041208,092600,0.8178,0.8182,0.8178,0.8182
NZDCHF,20041208,092700,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041208,092800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,092900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041208,093000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,093100,0.8183,0.8185,0.8181,0.8181
NZDCHF,20041208,093200,0.8180,0.8182,0.8177,0.8182
NZDCHF,20041208,093300,0.8182,0.8183,0.8170,0.8170
NZDCHF,20041208,093400,0.8169,0.8171,0.8168,0.8170
NZDCHF,20041208,093500,0.8169,0.8169,0.8159,0.8159
NZDCHF,20041208,093600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,093700,0.8156,0.8158,0.8156,0.8156
NZDCHF,20041208,093800,0.8155,0.8155,0.8149,0.8149
NZDCHF,20041208,093900,0.8151,0.8155,0.8151,0.8155
NZDCHF,20041208,094000,0.8156,0.8161,0.8156,0.8161
NZDCHF,20041208,094100,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041208,094200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,094300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,094400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,094500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041208,094600,0.8170,0.8170,0.8167,0.8167
NZDCHF,20041208,094700,0.8168,0.8172,0.8168,0.8172
NZDCHF,20041208,094800,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041208,094900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,095000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041208,095100,0.8176,0.8179,0.8176,0.8179
NZDCHF,20041208,095200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041208,095300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041208,095400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041208,095500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041208,095600,0.8180,0.8186,0.8180,0.8186
NZDCHF,20041208,095700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041208,095800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041208,095900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,100000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041208,100100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041208,100200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041208,100300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,100400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,100500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041208,100600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041208,100700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041208,100800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041208,100900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041208,101000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041208,101100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041208,101200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041208,101300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041208,101400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041208,101500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041208,101600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041208,101700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041208,101800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,101900,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041208,102000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041208,102100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041208,102200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,102300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,102400,0.8188,0.8190,0.8188,0.8189
NZDCHF,20041208,102500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,102600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,102700,0.8188,0.8189,0.8188,0.8188
NZDCHF,20041208,102800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041208,102900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041208,103000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041208,103100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041208,103200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041208,103300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041208,103400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,103500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,103600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041208,103700,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041208,103800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041208,103900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041208,104000,0.8198,0.8198,0.8193,0.8193
NZDCHF,20041208,104100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041208,104200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041208,104300,0.8191,0.8194,0.8191,0.8191
NZDCHF,20041208,104400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,104500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,104600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041208,104700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041208,104800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041208,104900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041208,105000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041208,105100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,105200,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041208,105300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041208,105400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,105500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041208,105600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041208,105700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041208,105800,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041208,105900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041208,110000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,110100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041208,110200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041208,110300,0.8173,0.8173,0.8168,0.8168
NZDCHF,20041208,110400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041208,110500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,110600,0.8168,0.8168,0.8166,0.8168
NZDCHF,20041208,110700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,110800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,110900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,111000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,111100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,111200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,111300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041208,111400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,111500,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041208,111600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041208,111700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041208,111800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,111900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041208,112000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,112100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,112200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,112300,0.8169,0.8169,0.8165,0.8165
NZDCHF,20041208,112400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,112500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,112600,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041208,112700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,112800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,112900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,113000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,113100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,113200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041208,113300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,113400,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041208,113500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,113600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,113700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041208,113800,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041208,113900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,114000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041208,114100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,114200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,114300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041208,114400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041208,114500,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041208,114600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041208,114700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,114800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,114900,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041208,115000,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,115100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041208,115200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,115300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,115400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,115500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,115600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041208,115700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,115800,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041208,115900,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041208,120000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041208,120100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041208,120200,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041208,120300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,120400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,120500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,120600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041208,120700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,120800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,120900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,121000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,121100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,121200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,121300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,121400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,121500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,121600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,121700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,121800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,121900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,122000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,122100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041208,122200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,122300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,122400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,122500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,122600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,122700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,122800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,122900,0.8153,0.8155,0.8153,0.8154
NZDCHF,20041208,123000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041208,123100,0.8152,0.8152,0.8147,0.8147
NZDCHF,20041208,123200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041208,123300,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041208,123400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041208,123500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041208,123600,0.8149,0.8149,0.8147,0.8147
NZDCHF,20041208,123700,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041208,123800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041208,123900,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041208,124000,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041208,124100,0.8138,0.8138,0.8133,0.8133
NZDCHF,20041208,124200,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041208,124300,0.8136,0.8137,0.8135,0.8137
NZDCHF,20041208,124400,0.8143,0.8153,0.8143,0.8153
NZDCHF,20041208,124500,0.8152,0.8153,0.8151,0.8153
NZDCHF,20041208,124600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,124700,0.8154,0.8159,0.8154,0.8159
NZDCHF,20041208,124800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,124900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041208,125000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041208,125100,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041208,125200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,125300,0.8153,0.8155,0.8153,0.8154
NZDCHF,20041208,125400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,125500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,125600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,125700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,125800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,125900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,130000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,130100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,130200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,130300,0.8151,0.8155,0.8151,0.8155
NZDCHF,20041208,130400,0.8155,0.8159,0.8155,0.8159
NZDCHF,20041208,130500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041208,130600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041208,130700,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041208,130800,0.8155,0.8155,0.8151,0.8151
NZDCHF,20041208,130900,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041208,131000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041208,131100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,131200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041208,131300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,131400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041208,131500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,131600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,131700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,131800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041208,131900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,132000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,132100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,132200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,132300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,132400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041208,132500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041208,132600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,132700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041208,132800,0.8160,0.8163,0.8160,0.8163
NZDCHF,20041208,132900,0.8164,0.8164,0.8158,0.8158
NZDCHF,20041208,133000,0.8157,0.8157,0.8153,0.8154
NZDCHF,20041208,133100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041208,133200,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041208,133300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041208,133400,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041208,133500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041208,133600,0.8153,0.8153,0.8149,0.8149
NZDCHF,20041208,133700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041208,133800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041208,133900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041208,134000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041208,134100,0.8146,0.8152,0.8146,0.8152
NZDCHF,20041208,134200,0.8152,0.8152,0.8143,0.8143
NZDCHF,20041208,134300,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041208,134400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,134500,0.8139,0.8139,0.8136,0.8136
NZDCHF,20041208,134600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041208,134700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041208,134800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041208,134900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041208,135000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041208,135100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041208,135200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041208,135300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041208,135400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041208,135500,0.8143,0.8149,0.8143,0.8149
NZDCHF,20041208,135600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,135700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,135800,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041208,135900,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041208,140000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041208,140100,0.8150,0.8150,0.8145,0.8145
NZDCHF,20041208,140200,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041208,140300,0.8143,0.8144,0.8141,0.8141
NZDCHF,20041208,140400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041208,140500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041208,140600,0.8141,0.8141,0.8137,0.8140
NZDCHF,20041208,140700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041208,140800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041208,140900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041208,141000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041208,141100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,141200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,141300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041208,141400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,141500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041208,141600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,141700,0.8137,0.8137,0.8134,0.8134
NZDCHF,20041208,141800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041208,141900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041208,142000,0.8138,0.8141,0.8138,0.8140
NZDCHF,20041208,142100,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041208,142200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041208,142300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,142400,0.8140,0.8144,0.8140,0.8144
NZDCHF,20041208,142500,0.8145,0.8146,0.8142,0.8142
NZDCHF,20041208,142600,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041208,142700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041208,142800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20041208,142900,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041208,143000,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041208,143100,0.8147,0.8148,0.8147,0.8147
NZDCHF,20041208,143200,0.8146,0.8146,0.8142,0.8143
NZDCHF,20041208,143300,0.8144,0.8149,0.8144,0.8149
NZDCHF,20041208,143400,0.8150,0.8151,0.8149,0.8149
NZDCHF,20041208,143500,0.8149,0.8152,0.8148,0.8152
NZDCHF,20041208,143600,0.8153,0.8159,0.8153,0.8159
NZDCHF,20041208,143700,0.8158,0.8158,0.8152,0.8154
NZDCHF,20041208,143800,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041208,143900,0.8155,0.8155,0.8154,0.8155
NZDCHF,20041208,144000,0.8156,0.8156,0.8153,0.8154
NZDCHF,20041208,144100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041208,144200,0.8157,0.8160,0.8157,0.8158
NZDCHF,20041208,144300,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041208,144400,0.8163,0.8163,0.8158,0.8158
NZDCHF,20041208,144500,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041208,144600,0.8154,0.8155,0.8149,0.8149
NZDCHF,20041208,144700,0.8150,0.8154,0.8150,0.8152
NZDCHF,20041208,144800,0.8151,0.8154,0.8151,0.8154
NZDCHF,20041208,144900,0.8155,0.8160,0.8155,0.8160
NZDCHF,20041208,145000,0.8162,0.8168,0.8160,0.8160
NZDCHF,20041208,145100,0.8161,0.8171,0.8161,0.8171
NZDCHF,20041208,145200,0.8170,0.8170,0.8167,0.8167
NZDCHF,20041208,145300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,145400,0.8166,0.8166,0.8164,0.8166
NZDCHF,20041208,145500,0.8165,0.8165,0.8154,0.8154
NZDCHF,20041208,145600,0.8153,0.8156,0.8149,0.8156
NZDCHF,20041208,145700,0.8157,0.8163,0.8157,0.8161
NZDCHF,20041208,145800,0.8162,0.8168,0.8162,0.8167
NZDCHF,20041208,145900,0.8166,0.8166,0.8162,0.8162
NZDCHF,20041208,150000,0.8162,0.8162,0.8160,0.8162
NZDCHF,20041208,150100,0.8163,0.8163,0.8160,0.8162
NZDCHF,20041208,150200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041208,150300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041208,150400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,150500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041208,150600,0.8165,0.8165,0.8161,0.8161
NZDCHF,20041208,150700,0.8162,0.8167,0.8162,0.8167
NZDCHF,20041208,150800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041208,150900,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041208,151000,0.8164,0.8168,0.8164,0.8168
NZDCHF,20041208,151100,0.8167,0.8167,0.8161,0.8163
NZDCHF,20041208,151200,0.8164,0.8169,0.8164,0.8168
NZDCHF,20041208,151300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,151400,0.8167,0.8167,0.8163,0.8163
NZDCHF,20041208,151500,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041208,151600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041208,151700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041208,151800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,151900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041208,152000,0.8162,0.8165,0.8162,0.8163
NZDCHF,20041208,152100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041208,152200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,152300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041208,152400,0.8168,0.8168,0.8163,0.8163
NZDCHF,20041208,152500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,152600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041208,152700,0.8162,0.8167,0.8162,0.8166
NZDCHF,20041208,152800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041208,152900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,153000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,153100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,153200,0.8166,0.8166,0.8162,0.8163
NZDCHF,20041208,153300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,153400,0.8162,0.8162,0.8157,0.8157
NZDCHF,20041208,153500,0.8158,0.8162,0.8158,0.8162
NZDCHF,20041208,153600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041208,153700,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041208,153800,0.8155,0.8156,0.8154,0.8154
NZDCHF,20041208,153900,0.8152,0.8152,0.8139,0.8144
NZDCHF,20041208,154000,0.8146,0.8152,0.8146,0.8152
NZDCHF,20041208,154100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,154200,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041208,154300,0.8154,0.8155,0.8148,0.8148
NZDCHF,20041208,154400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041208,154500,0.8147,0.8152,0.8147,0.8152
NZDCHF,20041208,154600,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041208,154700,0.8147,0.8148,0.8145,0.8148
NZDCHF,20041208,154800,0.8149,0.8153,0.8149,0.8153
NZDCHF,20041208,154900,0.8154,0.8156,0.8154,0.8155
NZDCHF,20041208,155000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041208,155100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,155200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,155300,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041208,155400,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041208,155500,0.8162,0.8167,0.8162,0.8165
NZDCHF,20041208,155600,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041208,155700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,155800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,155900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,160000,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041208,160100,0.8166,0.8169,0.8166,0.8168
NZDCHF,20041208,160200,0.8169,0.8169,0.8165,0.8165
NZDCHF,20041208,160300,0.8164,0.8164,0.8162,0.8163
NZDCHF,20041208,160400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041208,160500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,160600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041208,160700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,160800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041208,160900,0.8156,0.8157,0.8155,0.8157
NZDCHF,20041208,161000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041208,161100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,161200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041208,161300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041208,161400,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041208,161500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,161600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041208,161700,0.8154,0.8157,0.8154,0.8157
NZDCHF,20041208,161800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041208,161900,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041208,162000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041208,162100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041208,162200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041208,162300,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041208,162400,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041208,162500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041208,162600,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041208,162700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,162800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041208,162900,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041208,163000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,163100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,163200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,163300,0.8151,0.8152,0.8151,0.8151
NZDCHF,20041208,163400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,163500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,163600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,163700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,163800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041208,163900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,164000,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041208,164100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041208,164200,0.8157,0.8158,0.8157,0.8157
NZDCHF,20041208,164300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041208,164400,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,164500,0.8160,0.8160,0.8156,0.8156
NZDCHF,20041208,164600,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041208,164700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041208,164800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041208,164900,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041208,165000,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041208,165100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041208,165200,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041208,165300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041208,165400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,165500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,165600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,165700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041208,165800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041208,165900,0.8152,0.8152,0.8148,0.8148
NZDCHF,20041208,170000,0.8147,0.8152,0.8147,0.8152
NZDCHF,20041208,170100,0.8153,0.8154,0.8152,0.8154
NZDCHF,20041208,170200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,170300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,170400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041208,170500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041208,170600,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041208,170700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041208,170800,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041208,170900,0.8154,0.8154,0.8152,0.8153
NZDCHF,20041208,171000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,171100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041208,171200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041208,171300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041208,171400,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041208,171500,0.8153,0.8155,0.8153,0.8154
NZDCHF,20041208,171600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041208,171700,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041208,171800,0.8154,0.8157,0.8154,0.8157
NZDCHF,20041208,171900,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041208,172000,0.8161,0.8161,0.8156,0.8156
NZDCHF,20041208,172100,0.8155,0.8160,0.8155,0.8160
NZDCHF,20041208,172200,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041208,172300,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041208,172400,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041208,172500,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041208,172600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041208,172700,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041208,172800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,172900,0.8163,0.8164,0.8162,0.8164
NZDCHF,20041208,173000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,173100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041208,173200,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041208,173300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,173400,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041208,173500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041208,173600,0.8162,0.8167,0.8162,0.8166
NZDCHF,20041208,173700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041208,173800,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041208,173900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041208,174000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041208,174100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041208,174200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041208,174300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041208,174400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041208,174500,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041208,174600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041208,174700,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041208,174800,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041208,174900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,175000,0.8166,0.8166,0.8164,0.8165
NZDCHF,20041208,175100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041208,175200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041208,175300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041208,175400,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041208,175500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041208,175600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041208,175700,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041208,175800,0.8159,0.8159,0.8155,0.8156
NZDCHF,20041208,175900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041208,180000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,180100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041208,180200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,180300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041208,180400,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,180500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041208,180600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041208,180700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041208,180800,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041208,180900,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041208,181000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041208,181100,0.8156,0.8160,0.8156,0.8159
NZDCHF,20041208,181200,0.8159,0.8159,0.8154,0.8155
NZDCHF,20041208,181300,0.8155,0.8155,0.8154,0.8155
NZDCHF,20041208,181400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041208,181500,0.8158,0.8166,0.8158,0.8166
NZDCHF,20041208,181600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041208,181700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041208,181800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041208,181900,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041208,182000,0.8162,0.8162,0.8158,0.8158
NZDCHF,20041208,182100,0.8157,0.8157,0.8151,0.8151
NZDCHF,20041208,182200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041208,182300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041208,182400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041208,182500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041208,182600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041208,182700,0.8148,0.8148,0.8141,0.8141
NZDCHF,20041208,182800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041208,182900,0.8141,0.8141,0.8137,0.8137
NZDCHF,20041208,183000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041208,183100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041208,183200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041208,183300,0.8139,0.8140,0.8138,0.8138
NZDCHF,20041208,183400,0.8138,0.8141,0.8138,0.8141
NZDCHF,20041208,183500,0.8142,0.8143,0.8141,0.8141
NZDCHF,20041208,183600,0.8140,0.8140,0.8135,0.8135
NZDCHF,20041208,183700,0.8135,0.8137,0.8135,0.8136
NZDCHF,20041208,183800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041208,183900,0.8140,0.8140,0.8137,0.8137
NZDCHF,20041208,184000,0.8137,0.8137,0.8136,0.8137
NZDCHF,20041208,184100,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041208,184200,0.8135,0.8135,0.8133,0.8134
NZDCHF,20041208,184300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041208,184400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041208,184500,0.8139,0.8139,0.8137,0.8138
NZDCHF,20041208,184600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041208,184700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041208,184800,0.8135,0.8138,0.8135,0.8138
NZDCHF,20041208,184900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,185000,0.8138,0.8143,0.8138,0.8143
NZDCHF,20041208,185100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041208,185200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041208,185300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041208,185400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041208,185500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041208,185600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,185700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041208,185800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,185900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041208,190000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041208,190100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041208,190200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041208,190300,0.8145,0.8146,0.8144,0.8144
NZDCHF,20041208,190400,0.8143,0.8143,0.8137,0.8137
NZDCHF,20041208,190500,0.8137,0.8138,0.8137,0.8137
NZDCHF,20041208,190600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,190700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,190800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041208,190900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041208,191000,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041208,191100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,191200,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041208,191300,0.8137,0.8137,0.8133,0.8133
NZDCHF,20041208,191400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041208,191500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041208,191600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041208,191700,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041208,191800,0.8137,0.8138,0.8136,0.8136
NZDCHF,20041208,191900,0.8135,0.8138,0.8134,0.8138
NZDCHF,20041208,192000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041208,192100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041208,192200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041208,192300,0.8139,0.8140,0.8138,0.8140
NZDCHF,20041208,192400,0.8140,0.8140,0.8139,0.8140
NZDCHF,20041208,192500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,192600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041208,192700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,192800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041208,192900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041208,193000,0.8140,0.8140,0.8139,0.8140
NZDCHF,20041208,193100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041208,193200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041208,193300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041208,193400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041208,193500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041208,193600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041208,193700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041208,193800,0.8140,0.8140,0.8137,0.8137
NZDCHF,20041208,193900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041208,194000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041208,194100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041208,194200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041208,194300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041208,194400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041208,194500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041208,194600,0.8129,0.8129,0.8127,0.8127
NZDCHF,20041208,194700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041208,194800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041208,194900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041208,195000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041208,195100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041208,195200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041208,195300,0.8127,0.8127,0.8123,0.8123
NZDCHF,20041208,195400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041208,195500,0.8122,0.8122,0.8118,0.8118
NZDCHF,20041208,195600,0.8117,0.8117,0.8113,0.8113
NZDCHF,20041208,195700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041208,195800,0.8115,0.8115,0.8112,0.8112
NZDCHF,20041208,195900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041208,200000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041208,200100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041208,200200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041208,200300,0.8113,0.8113,0.8108,0.8108
NZDCHF,20041208,200400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20041208,200500,0.8105,0.8109,0.8105,0.8109
NZDCHF,20041208,200600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041208,200700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041208,200800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041208,200900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041208,201000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041208,201100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041208,201200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041208,201300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20041208,201400,0.8111,0.8113,0.8111,0.8113
NZDCHF,20041208,201500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041208,201600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041208,201700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20041208,201800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041208,201900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041208,202100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202200,0.8116,0.8117,0.8116,0.8116
NZDCHF,20041208,202300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041208,202700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041208,202900,0.8116,0.8118,0.8116,0.8118
NZDCHF,20041208,203000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20041208,203100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041208,203200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041208,203300,0.8116,0.8116,0.8112,0.8112
NZDCHF,20041208,203400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041208,203500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041208,203600,0.8111,0.8111,0.8109,0.8110
NZDCHF,20041208,203700,0.8112,0.8116,0.8112,0.8116
NZDCHF,20041208,203800,0.8117,0.8120,0.8116,0.8116
NZDCHF,20041208,203900,0.8115,0.8115,0.8112,0.8113
NZDCHF,20041208,204000,0.8115,0.8122,0.8115,0.8122
NZDCHF,20041208,204100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041208,204200,0.8124,0.8124,0.8119,0.8119
NZDCHF,20041208,204300,0.8118,0.8118,0.8109,0.8109
NZDCHF,20041208,204400,0.8108,0.8108,0.8103,0.8103
NZDCHF,20041208,204500,0.8102,0.8102,0.8098,0.8098
NZDCHF,20041208,204600,0.8100,0.8102,0.8100,0.8101
NZDCHF,20041208,204700,0.8100,0.8101,0.8099,0.8100
NZDCHF,20041208,204800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041208,204900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20041208,205000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041208,205100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041208,205200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041208,205300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041208,205400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041208,205500,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041208,205600,0.8097,0.8097,0.8095,0.8096
NZDCHF,20041208,205700,0.8097,0.8101,0.8097,0.8101
NZDCHF,20041208,205800,0.8102,0.8103,0.8102,0.8102
NZDCHF,20041208,205900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041208,210000,0.8098,0.8098,0.8092,0.8092
NZDCHF,20041208,210100,0.8092,0.8101,0.8091,0.8101
NZDCHF,20041208,210200,0.8105,0.8146,0.8105,0.8146
NZDCHF,20041208,210300,0.8148,0.8149,0.8141,0.8141
NZDCHF,20041208,210400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041208,210500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041208,210600,0.8144,0.8144,0.8139,0.8139
NZDCHF,20041208,210700,0.8138,0.8143,0.8138,0.8143
NZDCHF,20041208,210800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041208,210900,0.8145,0.8149,0.8145,0.8149
NZDCHF,20041208,211000,0.8150,0.8159,0.8150,0.8159
NZDCHF,20041208,211100,0.8163,0.8174,0.8163,0.8174
NZDCHF,20041208,211200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041208,211300,0.8174,0.8174,0.8169,0.8169
NZDCHF,20041208,211400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041208,211500,0.8167,0.8168,0.8165,0.8168
NZDCHF,20041208,211600,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041208,211700,0.8169,0.8169,0.8167,0.8168
NZDCHF,20041208,211800,0.8169,0.8175,0.8169,0.8175
NZDCHF,20041208,211900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041208,212000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041208,212100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041208,212200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041208,212300,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041208,212400,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041208,212500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041208,212600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041208,212700,0.8192,0.8194,0.8191,0.8194
NZDCHF,20041208,212800,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041208,212900,0.8198,0.8204,0.8198,0.8204
NZDCHF,20041208,213000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041208,213100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041208,213200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041208,213300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041208,213400,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041208,213500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041208,213600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041208,213700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041208,213800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041208,213900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041208,214000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041208,214100,0.8199,0.8206,0.8199,0.8206
NZDCHF,20041208,214200,0.8208,0.8219,0.8208,0.8219
NZDCHF,20041208,214300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041208,214400,0.8218,0.8220,0.8217,0.8220
NZDCHF,20041208,214500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041208,214600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041208,214700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041208,214800,0.8222,0.8222,0.8220,0.8221
NZDCHF,20041208,214900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041208,215000,0.8225,0.8228,0.8225,0.8228
NZDCHF,20041208,215100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20041208,215200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041208,215300,0.8231,0.8239,0.8231,0.8239
NZDCHF,20041208,215400,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041208,215500,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041208,215600,0.8237,0.8237,0.8232,0.8232
NZDCHF,20041208,215700,0.8230,0.8230,0.8226,0.8227
NZDCHF,20041208,215800,0.8227,0.8227,0.8223,0.8223
NZDCHF,20041208,215900,0.8221,0.8221,0.8212,0.8212
NZDCHF,20041208,220000,0.8212,0.8212,0.8210,0.8211
NZDCHF,20041208,220100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041208,220200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041208,220300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,220900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,221000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041208,221100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041208,221200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041208,221300,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041208,221400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041208,221500,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041208,221600,0.8220,0.8224,0.8220,0.8224
NZDCHF,20041208,221700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041208,221800,0.8227,0.8228,0.8227,0.8227
NZDCHF,20041208,221900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041208,222000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041208,222100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041208,222200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041208,222300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041208,222400,0.8221,0.8221,0.8218,0.8218
NZDCHF,20041208,222500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041208,222600,0.8217,0.8217,0.8212,0.8212
NZDCHF,20041208,222700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,222800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041208,222900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041208,223000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041208,223100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041208,223200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041208,223300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041208,223400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,223500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041208,223600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041208,223700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,223800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041208,223900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041208,224000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041208,224100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041208,224200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041208,224300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041208,224400,0.8212,0.8212,0.8209,0.8209
NZDCHF,20041208,224500,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041208,224600,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041208,224700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041208,224800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041208,224900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041208,225000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041208,225100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041208,225200,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041208,225300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041208,225400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041208,225500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041208,225600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041208,225700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,225800,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041208,225900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041208,230000,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041208,230100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041208,230200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041208,230300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041208,230400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041208,230500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041208,230600,0.8229,0.8232,0.8229,0.8232
NZDCHF,20041208,230700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041208,230800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041208,230900,0.8234,0.8235,0.8234,0.8234
NZDCHF,20041208,231000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041208,231100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041208,231200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041208,231300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041208,231400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041208,231500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041208,231600,0.8228,0.8228,0.8224,0.8224
NZDCHF,20041208,231700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041208,231800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041208,231900,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041208,232000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041208,232100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041208,232200,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041208,232300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041208,232400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041208,232500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041208,232600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041208,232700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041208,232800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041208,232900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041208,233000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041208,233100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041208,233200,0.8223,0.8223,0.8217,0.8217
NZDCHF,20041208,233300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,233400,0.8218,0.8221,0.8218,0.8221
NZDCHF,20041208,233500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041208,233600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041208,233700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041208,233800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041208,233900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041208,234000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041208,234100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041208,234200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041208,234300,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041208,234400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,234500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,234600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041208,234700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041208,234800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041208,234900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041208,235000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041208,235100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041208,235200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041208,235300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041208,235400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041208,235500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041208,235600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041208,235700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041208,235800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041208,235900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041209,000000,0.8207,0.8207,0.8203,0.8203
NZDCAD,20041208,000100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,000200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,000300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,000400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,000500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,000600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,000700,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041208,000800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041208,000900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,001000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,001100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,001200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041208,001300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,001400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,001500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,001600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,001700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041208,001800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041208,001900,0.8670,0.8674,0.8670,0.8674
NZDCAD,20041208,002000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041208,002100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041208,002200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,002300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041208,002400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041208,002500,0.8671,0.8673,0.8671,0.8673
NZDCAD,20041208,002600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,002700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041208,002800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041208,002900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,003000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,003100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,003200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,003300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041208,003400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,003500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041208,003600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041208,003700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,003800,0.8669,0.8669,0.8668,0.8669
NZDCAD,20041208,003900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041208,004000,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041208,004100,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041208,004200,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041208,004300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041208,004400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041208,004500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041208,004600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041208,004700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041208,004800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041208,004900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041208,005000,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041208,005100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,005200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041208,005300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,005400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041208,005500,0.8675,0.8678,0.8675,0.8678
NZDCAD,20041208,005600,0.8678,0.8678,0.8676,0.8676
NZDCAD,20041208,005700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041208,005800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041208,005900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,010000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041208,010100,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041208,010200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041208,010300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,010400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041208,010500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041208,010600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,010700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,010800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,010900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,011000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,011100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041208,011200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041208,011300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041208,011400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041208,011500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041208,011600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041208,011700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041208,011800,0.8669,0.8669,0.8667,0.8667
NZDCAD,20041208,011900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,012000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,012100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041208,012200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,012300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,012400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,012500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,012600,0.8663,0.8665,0.8663,0.8664
NZDCAD,20041208,012700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041208,012800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041208,012900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041208,013000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,013100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041208,013200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,013300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,013400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,013500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041208,013600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,013700,0.8666,0.8666,0.8664,0.8664
NZDCAD,20041208,013800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041208,013900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041208,014000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041208,014100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,014200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,014300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041208,014400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041208,014500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,014600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,014700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041208,014800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041208,014900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,015000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041208,015100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041208,015200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041208,015300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041208,015400,0.8667,0.8667,0.8665,0.8665
NZDCAD,20041208,015500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,015600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,015700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041208,015800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041208,015900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,020000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,020100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041208,020200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041208,020300,0.8663,0.8664,0.8663,0.8663
NZDCAD,20041208,020400,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041208,020500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041208,020600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041208,020700,0.8662,0.8662,0.8660,0.8661
NZDCAD,20041208,020800,0.8662,0.8662,0.8660,0.8660
NZDCAD,20041208,020900,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041208,021000,0.8659,0.8659,0.8658,0.8659
NZDCAD,20041208,021100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,021200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041208,021300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041208,021400,0.8656,0.8656,0.8651,0.8651
NZDCAD,20041208,021500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,021600,0.8650,0.8653,0.8650,0.8653
NZDCAD,20041208,021700,0.8653,0.8653,0.8651,0.8651
NZDCAD,20041208,021800,0.8651,0.8651,0.8643,0.8643
NZDCAD,20041208,021900,0.8643,0.8643,0.8638,0.8638
NZDCAD,20041208,022000,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041208,022100,0.8634,0.8634,0.8630,0.8630
NZDCAD,20041208,022200,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041208,022300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,022400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,022500,0.8634,0.8634,0.8633,0.8634
NZDCAD,20041208,022600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041208,022700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,022800,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041208,022900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,023000,0.8639,0.8643,0.8639,0.8643
NZDCAD,20041208,023100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,023200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041208,023300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041208,023400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,023500,0.8645,0.8649,0.8645,0.8649
NZDCAD,20041208,023600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041208,023700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,023800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,023900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,024000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,024100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,024200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,024300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,024400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,024500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,024600,0.8653,0.8653,0.8652,0.8653
NZDCAD,20041208,024700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,024800,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041208,024900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,025000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,025100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,025200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,025300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,025400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,025500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,025600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,025700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,025800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,025900,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,030000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,030100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041208,030200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,030300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041208,030400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,030500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,030600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,030700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,030800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,030900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,031000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,031100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,031200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041208,031300,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041208,031400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,031500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,031600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041208,031700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,031800,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041208,031900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041208,032000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,032100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,032200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,032300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041208,032400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,032500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,032600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,032700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,032800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,032900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041208,033000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,033100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041208,033200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041208,033300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041208,033400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041208,033500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,033600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,033700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,033800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,033900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,034000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,034100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041208,034200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041208,034300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,034400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,034500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,034600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,034700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,034800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,034900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,035000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,035100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,035200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,035300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,035400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,035500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,035600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041208,035700,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041208,035800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041208,035900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,040000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,040100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,040200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041208,040300,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041208,040400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,040500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,040600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,040700,0.8657,0.8657,0.8656,0.8657
NZDCAD,20041208,040800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041208,040900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,041000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041208,041100,0.8657,0.8662,0.8657,0.8662
NZDCAD,20041208,041200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,041300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,041400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,041500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041208,041600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,041700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,041800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041208,041900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,042000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041208,042100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041208,042200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,042300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,042400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,042500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,042600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041208,042700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,042800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,042900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,043000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,043100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,043200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,043300,0.8655,0.8656,0.8655,0.8655
NZDCAD,20041208,043400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,043500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,043600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,043700,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041208,043800,0.8651,0.8651,0.8647,0.8647
NZDCAD,20041208,043900,0.8645,0.8645,0.8642,0.8642
NZDCAD,20041208,044000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,044100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,044200,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041208,044300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,044400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,044500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,044600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,044700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041208,044800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041208,044900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,045000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041208,045100,0.8641,0.8643,0.8641,0.8642
NZDCAD,20041208,045200,0.8641,0.8641,0.8640,0.8641
NZDCAD,20041208,045300,0.8641,0.8643,0.8641,0.8642
NZDCAD,20041208,045400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,045500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,045600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,045700,0.8643,0.8648,0.8643,0.8648
NZDCAD,20041208,045800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041208,045900,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041208,050000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,050100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,050200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,050300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,050400,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041208,050500,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041208,050600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,050700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041208,050800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041208,050900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20041208,051000,0.8643,0.8643,0.8638,0.8638
NZDCAD,20041208,051100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,051200,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041208,051300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,051400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,051500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,051600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,051700,0.8634,0.8634,0.8628,0.8628
NZDCAD,20041208,051800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041208,051900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041208,052000,0.8630,0.8635,0.8630,0.8635
NZDCAD,20041208,052100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,052200,0.8637,0.8638,0.8637,0.8637
NZDCAD,20041208,052300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,052400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,052500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041208,052600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,052700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,052800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,052900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,053000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,053100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,053200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,053300,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041208,053400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,053500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,053600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,053700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,053800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,053900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,054000,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041208,054100,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041208,054200,0.8634,0.8634,0.8630,0.8631
NZDCAD,20041208,054300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041208,054400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041208,054500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,054600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041208,054700,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041208,054800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,054900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041208,055000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041208,055100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041208,055200,0.8633,0.8633,0.8630,0.8630
NZDCAD,20041208,055300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041208,055400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041208,055500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041208,055600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041208,055700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,055800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041208,055900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041208,060000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041208,060100,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041208,060200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,060900,0.8637,0.8641,0.8637,0.8641
NZDCAD,20041208,061000,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041208,061100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,061200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041208,061300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,061400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041208,061500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,061600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041208,061700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,061800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,061900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,062000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,062100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,062200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041208,062300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,062400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,062500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,062600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,062700,0.8638,0.8639,0.8638,0.8638
NZDCAD,20041208,062800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,062900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,063000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,063100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041208,063200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,063300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,063400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041208,063500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,063600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,063700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,063800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,063900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,064000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,064100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,064200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,064300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,064400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041208,064500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,064600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,064700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,064800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041208,064900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,065000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,065100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,065200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,065300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,065400,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041208,065500,0.8643,0.8648,0.8643,0.8648
NZDCAD,20041208,065600,0.8650,0.8658,0.8650,0.8658
NZDCAD,20041208,065700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,065800,0.8656,0.8656,0.8651,0.8651
NZDCAD,20041208,065900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,070000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,070100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,070200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,070300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,070400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,070500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,070600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,070700,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041208,070800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,070900,0.8652,0.8655,0.8652,0.8654
NZDCAD,20041208,071000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,071100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,071200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041208,071300,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041208,071400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041208,071500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,071600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,071700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,071800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,071900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041208,072000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,072100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041208,072200,0.8653,0.8653,0.8651,0.8651
NZDCAD,20041208,072300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041208,072400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,072500,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041208,072600,0.8644,0.8644,0.8639,0.8639
NZDCAD,20041208,072700,0.8638,0.8638,0.8634,0.8634
NZDCAD,20041208,072800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041208,072900,0.8632,0.8632,0.8631,0.8632
NZDCAD,20041208,073000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041208,073100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041208,073200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041208,073300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041208,073400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,073500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041208,073600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,073700,0.8627,0.8632,0.8627,0.8632
NZDCAD,20041208,073800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041208,073900,0.8634,0.8637,0.8634,0.8637
NZDCAD,20041208,074000,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041208,074100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,074200,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041208,074300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041208,074400,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041208,074500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,074600,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041208,074700,0.8639,0.8640,0.8639,0.8639
NZDCAD,20041208,074800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,074900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,075000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,075100,0.8638,0.8638,0.8637,0.8638
NZDCAD,20041208,075200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,075300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,075400,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,075500,0.8634,0.8634,0.8630,0.8630
NZDCAD,20041208,075600,0.8629,0.8630,0.8628,0.8630
NZDCAD,20041208,075700,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041208,075800,0.8625,0.8625,0.8623,0.8625
NZDCAD,20041208,075900,0.8627,0.8630,0.8627,0.8630
NZDCAD,20041208,080000,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041208,080100,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041208,080200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,080300,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041208,080400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041208,080500,0.8638,0.8638,0.8637,0.8638
NZDCAD,20041208,080600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,080700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,080800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,080900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041208,081000,0.8636,0.8636,0.8634,0.8635
NZDCAD,20041208,081100,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041208,081200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,081300,0.8636,0.8637,0.8635,0.8637
NZDCAD,20041208,081400,0.8637,0.8644,0.8637,0.8644
NZDCAD,20041208,081500,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041208,081600,0.8649,0.8650,0.8649,0.8649
NZDCAD,20041208,081700,0.8648,0.8651,0.8648,0.8651
NZDCAD,20041208,081800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20041208,081900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,082000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041208,082100,0.8646,0.8646,0.8642,0.8642
NZDCAD,20041208,082200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,082300,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041208,082400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,082500,0.8637,0.8638,0.8637,0.8637
NZDCAD,20041208,082600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,082700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,082800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041208,082900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,083000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,083100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041208,083200,0.8636,0.8636,0.8633,0.8633
NZDCAD,20041208,083300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,083400,0.8635,0.8640,0.8635,0.8640
NZDCAD,20041208,083500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,083600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041208,083700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,083800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,083900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,084000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,084100,0.8636,0.8636,0.8632,0.8632
NZDCAD,20041208,084200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,084300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041208,084400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,084500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,084600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,084700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,084800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,084900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,085000,0.8637,0.8637,0.8635,0.8637
NZDCAD,20041208,085100,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041208,085200,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041208,085300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,085400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041208,085500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,085600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,085700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,085800,0.8640,0.8641,0.8639,0.8641
NZDCAD,20041208,085900,0.8641,0.8641,0.8637,0.8637
NZDCAD,20041208,090000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,090100,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041208,090200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041208,090300,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041208,090400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041208,090500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,090600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,090700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,090800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,090900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041208,091000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,091100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,091200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,091300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,091400,0.8642,0.8642,0.8639,0.8639
NZDCAD,20041208,091500,0.8637,0.8637,0.8632,0.8632
NZDCAD,20041208,091600,0.8629,0.8629,0.8620,0.8620
NZDCAD,20041208,091700,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041208,091800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041208,091900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041208,092000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041208,092100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041208,092200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041208,092300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041208,092400,0.8623,0.8626,0.8623,0.8626
NZDCAD,20041208,092500,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041208,092600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041208,092700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041208,092800,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041208,092900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,093000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041208,093100,0.8636,0.8637,0.8630,0.8630
NZDCAD,20041208,093200,0.8633,0.8640,0.8633,0.8638
NZDCAD,20041208,093300,0.8640,0.8643,0.8629,0.8629
NZDCAD,20041208,093400,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041208,093500,0.8625,0.8625,0.8616,0.8616
NZDCAD,20041208,093600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041208,093700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041208,093800,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041208,093900,0.8607,0.8615,0.8606,0.8615
NZDCAD,20041208,094000,0.8616,0.8621,0.8616,0.8621
NZDCAD,20041208,094100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041208,094200,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041208,094300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041208,094400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041208,094500,0.8622,0.8625,0.8622,0.8625
NZDCAD,20041208,094600,0.8626,0.8632,0.8626,0.8632
NZDCAD,20041208,094700,0.8634,0.8638,0.8634,0.8638
NZDCAD,20041208,094800,0.8639,0.8640,0.8638,0.8638
NZDCAD,20041208,094900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,095000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,095100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,095200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041208,095300,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041208,095400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,095500,0.8643,0.8643,0.8639,0.8639
NZDCAD,20041208,095600,0.8638,0.8643,0.8638,0.8643
NZDCAD,20041208,095700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041208,095800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,095900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,100000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041208,100100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041208,100200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,100300,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041208,100400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,100500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041208,100600,0.8645,0.8649,0.8645,0.8649
NZDCAD,20041208,100700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,100800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,100900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,101000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,101100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,101200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,101300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,101400,0.8651,0.8651,0.8650,0.8651
NZDCAD,20041208,101500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041208,101600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,101700,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041208,101800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041208,101900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041208,102000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041208,102100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,102200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041208,102300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,102400,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041208,102500,0.8654,0.8654,0.8653,0.8654
NZDCAD,20041208,102600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,102700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,102800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,102900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,103000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041208,103100,0.8653,0.8656,0.8653,0.8656
NZDCAD,20041208,103200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,103300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,103400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,103500,0.8659,0.8663,0.8659,0.8663
NZDCAD,20041208,103600,0.8664,0.8669,0.8664,0.8668
NZDCAD,20041208,103700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041208,103800,0.8669,0.8671,0.8669,0.8671
NZDCAD,20041208,103900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041208,104000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041208,104100,0.8670,0.8670,0.8666,0.8666
NZDCAD,20041208,104200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041208,104300,0.8667,0.8668,0.8666,0.8666
NZDCAD,20041208,104400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041208,104500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041208,104600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041208,104700,0.8668,0.8668,0.8663,0.8663
NZDCAD,20041208,104800,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041208,104900,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041208,105000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041208,105100,0.8658,0.8658,0.8656,0.8657
NZDCAD,20041208,105200,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041208,105300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041208,105400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041208,105500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,105600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041208,105700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041208,105800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,105900,0.8658,0.8658,0.8654,0.8654
NZDCAD,20041208,110000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,110100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041208,110200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041208,110300,0.8652,0.8652,0.8647,0.8647
NZDCAD,20041208,110400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,110500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,110600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041208,110700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,110800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,110900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,111000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,111100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,111200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,111300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,111400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,111500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,111600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,111700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,111800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,111900,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041208,112000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,112100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,112200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,112300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041208,112400,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041208,112500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,112600,0.8647,0.8648,0.8645,0.8645
NZDCAD,20041208,112700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,112800,0.8645,0.8649,0.8645,0.8649
NZDCAD,20041208,112900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,113000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,113100,0.8651,0.8656,0.8651,0.8656
NZDCAD,20041208,113200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041208,113300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041208,113400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,113500,0.8658,0.8665,0.8658,0.8665
NZDCAD,20041208,113600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041208,113700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041208,113800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,113900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,114000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041208,114100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041208,114200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,114300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041208,114400,0.8662,0.8663,0.8662,0.8662
NZDCAD,20041208,114500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041208,114600,0.8658,0.8658,0.8655,0.8655
NZDCAD,20041208,114700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,114800,0.8655,0.8655,0.8652,0.8652
NZDCAD,20041208,114900,0.8652,0.8652,0.8649,0.8649
NZDCAD,20041208,115000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041208,115100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041208,115200,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041208,115300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,115400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,115500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,115600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,115700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,115800,0.8644,0.8645,0.8643,0.8643
NZDCAD,20041208,115900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,120000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,120100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,120200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,120300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,120400,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041208,120500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,120600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041208,120700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,120800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041208,120900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,121000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,121100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,121200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,121300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,121400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,121500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,121600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,121700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,121800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,121900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,122000,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041208,122100,0.8636,0.8637,0.8634,0.8634
NZDCAD,20041208,122200,0.8633,0.8633,0.8631,0.8631
NZDCAD,20041208,122300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041208,122400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,122500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041208,122600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041208,122700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,122800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,122900,0.8636,0.8636,0.8633,0.8633
NZDCAD,20041208,123000,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041208,123100,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041208,123200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041208,123300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,123400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,123500,0.8628,0.8634,0.8628,0.8633
NZDCAD,20041208,123600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041208,123700,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041208,123800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041208,123900,0.8622,0.8625,0.8622,0.8625
NZDCAD,20041208,124000,0.8625,0.8625,0.8619,0.8619
NZDCAD,20041208,124100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041208,124200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041208,124300,0.8620,0.8625,0.8620,0.8625
NZDCAD,20041208,124400,0.8630,0.8635,0.8630,0.8635
NZDCAD,20041208,124500,0.8634,0.8634,0.8633,0.8634
NZDCAD,20041208,124600,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041208,124700,0.8638,0.8644,0.8638,0.8644
NZDCAD,20041208,124800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,124900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,125000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041208,125100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,125200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041208,125300,0.8643,0.8645,0.8643,0.8643
NZDCAD,20041208,125400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,125500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,125600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,125700,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041208,125800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,125900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041208,130000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041208,130100,0.8642,0.8642,0.8640,0.8640
NZDCAD,20041208,130200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,130300,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041208,130400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,130500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,130600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,130700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,130800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,130900,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041208,131000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,131100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,131200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,131300,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041208,131400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041208,131500,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041208,131600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,131700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041208,131800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041208,131900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,132000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,132100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041208,132200,0.8638,0.8641,0.8637,0.8641
NZDCAD,20041208,132300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,132400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,132500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,132600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,132700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,132800,0.8645,0.8645,0.8644,0.8645
NZDCAD,20041208,132900,0.8645,0.8645,0.8642,0.8642
NZDCAD,20041208,133000,0.8640,0.8640,0.8636,0.8636
NZDCAD,20041208,133100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,133200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,133300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,133400,0.8637,0.8638,0.8636,0.8636
NZDCAD,20041208,133500,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041208,133600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041208,133700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041208,133800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041208,133900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041208,134000,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041208,134100,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041208,134200,0.8633,0.8633,0.8622,0.8623
NZDCAD,20041208,134300,0.8623,0.8626,0.8623,0.8626
NZDCAD,20041208,134400,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041208,134500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041208,134600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,134700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041208,134800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041208,134900,0.8628,0.8631,0.8628,0.8630
NZDCAD,20041208,135000,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041208,135100,0.8637,0.8642,0.8637,0.8641
NZDCAD,20041208,135200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,135300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,135400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,135500,0.8643,0.8651,0.8643,0.8651
NZDCAD,20041208,135600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041208,135700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,135800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,135900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041208,140000,0.8651,0.8651,0.8646,0.8646
NZDCAD,20041208,140100,0.8645,0.8645,0.8640,0.8640
NZDCAD,20041208,140200,0.8639,0.8639,0.8636,0.8637
NZDCAD,20041208,140300,0.8637,0.8637,0.8635,0.8636
NZDCAD,20041208,140400,0.8637,0.8644,0.8637,0.8644
NZDCAD,20041208,140500,0.8644,0.8648,0.8644,0.8648
NZDCAD,20041208,140600,0.8647,0.8647,0.8642,0.8645
NZDCAD,20041208,140700,0.8646,0.8650,0.8646,0.8650
NZDCAD,20041208,140800,0.8652,0.8657,0.8652,0.8657
NZDCAD,20041208,140900,0.8658,0.8658,0.8654,0.8654
NZDCAD,20041208,141000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,141100,0.8653,0.8653,0.8650,0.8650
NZDCAD,20041208,141200,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041208,141300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041208,141400,0.8654,0.8657,0.8654,0.8657
NZDCAD,20041208,141500,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041208,141600,0.8662,0.8662,0.8657,0.8657
NZDCAD,20041208,141700,0.8656,0.8656,0.8651,0.8651
NZDCAD,20041208,141800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,141900,0.8652,0.8658,0.8652,0.8658
NZDCAD,20041208,142000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041208,142100,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041208,142200,0.8662,0.8662,0.8658,0.8658
NZDCAD,20041208,142300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041208,142400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041208,142500,0.8658,0.8659,0.8654,0.8654
NZDCAD,20041208,142600,0.8653,0.8653,0.8646,0.8647
NZDCAD,20041208,142700,0.8647,0.8647,0.8645,0.8646
NZDCAD,20041208,142800,0.8647,0.8649,0.8647,0.8648
NZDCAD,20041208,142900,0.8649,0.8652,0.8649,0.8652
NZDCAD,20041208,143000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,143100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041208,143200,0.8653,0.8653,0.8650,0.8651
NZDCAD,20041208,143300,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041208,143400,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041208,143500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041208,143600,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041208,143700,0.8661,0.8661,0.8652,0.8652
NZDCAD,20041208,143800,0.8651,0.8651,0.8648,0.8649
NZDCAD,20041208,143900,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041208,144000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,144100,0.8644,0.8648,0.8644,0.8648
NZDCAD,20041208,144200,0.8649,0.8651,0.8649,0.8649
NZDCAD,20041208,144300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041208,144400,0.8650,0.8650,0.8644,0.8644
NZDCAD,20041208,144500,0.8645,0.8647,0.8645,0.8645
NZDCAD,20041208,144600,0.8644,0.8644,0.8637,0.8641
NZDCAD,20041208,144700,0.8642,0.8652,0.8642,0.8651
NZDCAD,20041208,144800,0.8650,0.8650,0.8647,0.8649
NZDCAD,20041208,144900,0.8650,0.8653,0.8649,0.8653
NZDCAD,20041208,145000,0.8658,0.8665,0.8653,0.8653
NZDCAD,20041208,145100,0.8655,0.8661,0.8655,0.8659
NZDCAD,20041208,145200,0.8658,0.8658,0.8655,0.8657
NZDCAD,20041208,145300,0.8656,0.8656,0.8644,0.8644
NZDCAD,20041208,145400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,145500,0.8644,0.8644,0.8623,0.8623
NZDCAD,20041208,145600,0.8621,0.8629,0.8620,0.8629
NZDCAD,20041208,145700,0.8631,0.8644,0.8631,0.8644
NZDCAD,20041208,145800,0.8645,0.8655,0.8645,0.8655
NZDCAD,20041208,145900,0.8655,0.8656,0.8655,0.8655
NZDCAD,20041208,150000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041208,150100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041208,150200,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041208,150300,0.8657,0.8657,0.8654,0.8654
NZDCAD,20041208,150400,0.8653,0.8654,0.8652,0.8654
NZDCAD,20041208,150500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,150600,0.8654,0.8654,0.8651,0.8652
NZDCAD,20041208,150700,0.8653,0.8660,0.8653,0.8660
NZDCAD,20041208,150800,0.8661,0.8662,0.8659,0.8659
NZDCAD,20041208,150900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041208,151000,0.8656,0.8661,0.8656,0.8661
NZDCAD,20041208,151100,0.8661,0.8661,0.8658,0.8661
NZDCAD,20041208,151200,0.8662,0.8668,0.8662,0.8667
NZDCAD,20041208,151300,0.8666,0.8666,0.8663,0.8663
NZDCAD,20041208,151400,0.8662,0.8662,0.8657,0.8657
NZDCAD,20041208,151500,0.8656,0.8656,0.8652,0.8652
NZDCAD,20041208,151600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,151700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041208,151800,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041208,151900,0.8656,0.8656,0.8655,0.8656
NZDCAD,20041208,152000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041208,152100,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041208,152200,0.8656,0.8656,0.8655,0.8656
NZDCAD,20041208,152300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041208,152400,0.8656,0.8656,0.8653,0.8653
NZDCAD,20041208,152500,0.8653,0.8653,0.8652,0.8653
NZDCAD,20041208,152600,0.8653,0.8653,0.8652,0.8653
NZDCAD,20041208,152700,0.8653,0.8655,0.8653,0.8655
NZDCAD,20041208,152800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,152900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,153000,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041208,153100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,153200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041208,153300,0.8647,0.8648,0.8646,0.8647
NZDCAD,20041208,153400,0.8646,0.8646,0.8641,0.8641
NZDCAD,20041208,153500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041208,153600,0.8644,0.8648,0.8644,0.8647
NZDCAD,20041208,153700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041208,153800,0.8643,0.8643,0.8638,0.8638
NZDCAD,20041208,153900,0.8637,0.8637,0.8620,0.8627
NZDCAD,20041208,154000,0.8630,0.8636,0.8630,0.8636
NZDCAD,20041208,154100,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041208,154200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041208,154300,0.8641,0.8641,0.8636,0.8636
NZDCAD,20041208,154400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041208,154500,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041208,154600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,154700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,154800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041208,154900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041208,155000,0.8638,0.8640,0.8638,0.8638
NZDCAD,20041208,155100,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041208,155200,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041208,155300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,155400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,155500,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041208,155600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041208,155700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,155800,0.8649,0.8650,0.8648,0.8650
NZDCAD,20041208,155900,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041208,160000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041208,160100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041208,160200,0.8658,0.8659,0.8654,0.8654
NZDCAD,20041208,160300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,160400,0.8653,0.8653,0.8649,0.8649
NZDCAD,20041208,160500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041208,160600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041208,160700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,160800,0.8650,0.8650,0.8647,0.8647
NZDCAD,20041208,160900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,161000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,161100,0.8646,0.8646,0.8644,0.8645
NZDCAD,20041208,161200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041208,161300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041208,161400,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041208,161500,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041208,161600,0.8645,0.8646,0.8645,0.8645
NZDCAD,20041208,161700,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041208,161800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,161900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041208,162000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041208,162100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041208,162200,0.8650,0.8650,0.8644,0.8644
NZDCAD,20041208,162300,0.8643,0.8644,0.8641,0.8642
NZDCAD,20041208,162400,0.8641,0.8641,0.8639,0.8640
NZDCAD,20041208,162500,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041208,162600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,162700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,162800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041208,162900,0.8645,0.8646,0.8645,0.8645
NZDCAD,20041208,163000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,163100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041208,163200,0.8648,0.8648,0.8644,0.8644
NZDCAD,20041208,163300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,163400,0.8640,0.8640,0.8639,0.8640
NZDCAD,20041208,163500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,163600,0.8641,0.8641,0.8637,0.8637
NZDCAD,20041208,163700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041208,163800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041208,163900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,164000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,164100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,164200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041208,164300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,164400,0.8644,0.8648,0.8644,0.8648
NZDCAD,20041208,164500,0.8647,0.8647,0.8646,0.8647
NZDCAD,20041208,164600,0.8647,0.8647,0.8646,0.8647
NZDCAD,20041208,164700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041208,164800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041208,164900,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041208,165000,0.8642,0.8643,0.8641,0.8642
NZDCAD,20041208,165100,0.8640,0.8640,0.8638,0.8639
NZDCAD,20041208,165200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041208,165300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041208,165400,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041208,165500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041208,165600,0.8646,0.8651,0.8646,0.8651
NZDCAD,20041208,165700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041208,165800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041208,165900,0.8645,0.8645,0.8640,0.8640
NZDCAD,20041208,170000,0.8640,0.8641,0.8639,0.8641
NZDCAD,20041208,170100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041208,170200,0.8642,0.8642,0.8639,0.8639
NZDCAD,20041208,170300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,170400,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041208,170500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,170600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,170700,0.8639,0.8639,0.8637,0.8637
NZDCAD,20041208,170800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,170900,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041208,171000,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041208,171100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,171200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,171300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041208,171400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,171500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041208,171600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,171700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041208,171800,0.8637,0.8643,0.8637,0.8643
NZDCAD,20041208,171900,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041208,172000,0.8643,0.8644,0.8643,0.8643
NZDCAD,20041208,172100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041208,172200,0.8645,0.8646,0.8645,0.8645
NZDCAD,20041208,172300,0.8645,0.8646,0.8645,0.8645
NZDCAD,20041208,172400,0.8645,0.8645,0.8641,0.8642
NZDCAD,20041208,172500,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041208,172600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,172700,0.8647,0.8647,0.8645,0.8647
NZDCAD,20041208,172800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041208,172900,0.8650,0.8652,0.8649,0.8652
NZDCAD,20041208,173000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,173100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041208,173200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041208,173300,0.8652,0.8652,0.8649,0.8649
NZDCAD,20041208,173400,0.8648,0.8648,0.8644,0.8645
NZDCAD,20041208,173500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041208,173600,0.8646,0.8650,0.8646,0.8650
NZDCAD,20041208,173700,0.8651,0.8652,0.8650,0.8652
NZDCAD,20041208,173800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041208,173900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,174000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,174100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041208,174200,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041208,174300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,174400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041208,174500,0.8653,0.8653,0.8650,0.8651
NZDCAD,20041208,174600,0.8650,0.8650,0.8643,0.8643
NZDCAD,20041208,174700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041208,174800,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041208,174900,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041208,175000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,175100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,175200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041208,175300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041208,175400,0.8644,0.8644,0.8640,0.8640
NZDCAD,20041208,175500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,175600,0.8637,0.8637,0.8636,0.8637
NZDCAD,20041208,175700,0.8637,0.8637,0.8634,0.8634
NZDCAD,20041208,175800,0.8634,0.8636,0.8634,0.8635
NZDCAD,20041208,175900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,180000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041208,180100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,180200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041208,180300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,180400,0.8634,0.8639,0.8634,0.8639
NZDCAD,20041208,180500,0.8639,0.8640,0.8638,0.8640
NZDCAD,20041208,180600,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041208,180700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,180800,0.8642,0.8645,0.8642,0.8645
NZDCAD,20041208,180900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041208,181000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,181100,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041208,181200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041208,181300,0.8646,0.8646,0.8645,0.8646
NZDCAD,20041208,181400,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041208,181500,0.8651,0.8658,0.8651,0.8656
NZDCAD,20041208,181600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041208,181700,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041208,181800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041208,181900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041208,182000,0.8655,0.8655,0.8650,0.8650
NZDCAD,20041208,182100,0.8650,0.8650,0.8643,0.8643
NZDCAD,20041208,182200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,182300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041208,182400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,182500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041208,182600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,182700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,182800,0.8638,0.8642,0.8638,0.8642
NZDCAD,20041208,182900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041208,183000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041208,183100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041208,183200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041208,183300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041208,183400,0.8640,0.8644,0.8640,0.8644
NZDCAD,20041208,183500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041208,183600,0.8643,0.8643,0.8637,0.8637
NZDCAD,20041208,183700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,183800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041208,183900,0.8636,0.8637,0.8635,0.8635
NZDCAD,20041208,184000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041208,184100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,184200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041208,184300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,184400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041208,184500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,184600,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041208,184700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,184800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,184900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,185000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041208,185100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041208,185200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041208,185300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041208,185400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,185500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,185600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041208,185700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041208,185800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,185900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,190000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041208,190100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041208,190200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,190300,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041208,190400,0.8635,0.8635,0.8629,0.8630
NZDCAD,20041208,190500,0.8631,0.8632,0.8629,0.8629
NZDCAD,20041208,190600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041208,190700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041208,190800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041208,190900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041208,191000,0.8631,0.8632,0.8630,0.8630
NZDCAD,20041208,191100,0.8631,0.8632,0.8630,0.8630
NZDCAD,20041208,191200,0.8630,0.8632,0.8628,0.8632
NZDCAD,20041208,191300,0.8633,0.8633,0.8628,0.8628
NZDCAD,20041208,191400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041208,191500,0.8630,0.8636,0.8630,0.8636
NZDCAD,20041208,191600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041208,191700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041208,191800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041208,191900,0.8634,0.8635,0.8633,0.8635
NZDCAD,20041208,192000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,192100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,192200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,192300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041208,192400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,192500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,192600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041208,192700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041208,192800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041208,192900,0.8634,0.8635,0.8634,0.8634
NZDCAD,20041208,193000,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041208,193100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041208,193200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041208,193300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,193400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041208,193500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041208,193600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041208,193700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,193800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041208,193900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041208,194000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041208,194100,0.8626,0.8626,0.8624,0.8624
NZDCAD,20041208,194200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041208,194300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041208,194400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041208,194500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041208,194600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041208,194700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041208,194800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041208,194900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20041208,195000,0.8617,0.8617,0.8615,0.8615
NZDCAD,20041208,195100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041208,195200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041208,195300,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041208,195400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041208,195500,0.8615,0.8615,0.8611,0.8611
NZDCAD,20041208,195600,0.8609,0.8609,0.8604,0.8604
NZDCAD,20041208,195700,0.8605,0.8606,0.8605,0.8605
NZDCAD,20041208,195800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041208,195900,0.8601,0.8601,0.8598,0.8598
NZDCAD,20041208,200000,0.8599,0.8599,0.8597,0.8597
NZDCAD,20041208,200100,0.8596,0.8597,0.8595,0.8597
NZDCAD,20041208,200200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041208,200300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041208,200400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20041208,200500,0.8595,0.8598,0.8595,0.8598
NZDCAD,20041208,200600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041208,200700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041208,200800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041208,200900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041208,201000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041208,201100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041208,201200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041208,201300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041208,201400,0.8599,0.8604,0.8599,0.8604
NZDCAD,20041208,201500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041208,201600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041208,201700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041208,201800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041208,201900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041208,202000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041208,202100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041208,202200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041208,202300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041208,202400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041208,202500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041208,202600,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041208,202700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041208,202800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041208,202900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041208,203000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041208,203100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041208,203200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041208,203300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041208,203400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041208,203500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041208,203600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041208,203700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041208,203800,0.8613,0.8616,0.8613,0.8616
NZDCAD,20041208,203900,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041208,204000,0.8612,0.8622,0.8612,0.8622
NZDCAD,20041208,204100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041208,204200,0.8627,0.8627,0.8621,0.8621
NZDCAD,20041208,204300,0.8619,0.8619,0.8612,0.8612
NZDCAD,20041208,204400,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041208,204500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041208,204600,0.8607,0.8608,0.8606,0.8606
NZDCAD,20041208,204700,0.8605,0.8605,0.8598,0.8598
NZDCAD,20041208,204800,0.8599,0.8601,0.8599,0.8601
NZDCAD,20041208,204900,0.8601,0.8601,0.8598,0.8598
NZDCAD,20041208,205000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041208,205100,0.8598,0.8598,0.8596,0.8596
NZDCAD,20041208,205200,0.8595,0.8595,0.8592,0.8592
NZDCAD,20041208,205300,0.8592,0.8593,0.8588,0.8588
NZDCAD,20041208,205400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041208,205500,0.8589,0.8589,0.8584,0.8584
NZDCAD,20041208,205600,0.8582,0.8584,0.8578,0.8584
NZDCAD,20041208,205700,0.8585,0.8589,0.8585,0.8589
NZDCAD,20041208,205800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041208,205900,0.8590,0.8590,0.8587,0.8587
NZDCAD,20041208,210000,0.8586,0.8586,0.8579,0.8580
NZDCAD,20041208,210100,0.8580,0.8590,0.8580,0.8590
NZDCAD,20041208,210200,0.8594,0.8639,0.8594,0.8639
NZDCAD,20041208,210300,0.8641,0.8641,0.8631,0.8631
NZDCAD,20041208,210400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041208,210500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041208,210600,0.8628,0.8628,0.8625,0.8625
NZDCAD,20041208,210700,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041208,210800,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041208,210900,0.8631,0.8636,0.8631,0.8636
NZDCAD,20041208,211000,0.8637,0.8646,0.8637,0.8646
NZDCAD,20041208,211100,0.8649,0.8661,0.8649,0.8661
NZDCAD,20041208,211200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041208,211300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041208,211400,0.8659,0.8659,0.8656,0.8656
NZDCAD,20041208,211500,0.8655,0.8659,0.8655,0.8659
NZDCAD,20041208,211600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041208,211700,0.8657,0.8658,0.8656,0.8657
NZDCAD,20041208,211800,0.8658,0.8663,0.8658,0.8663
NZDCAD,20041208,211900,0.8664,0.8666,0.8664,0.8666
NZDCAD,20041208,212000,0.8667,0.8672,0.8667,0.8672
NZDCAD,20041208,212100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041208,212200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041208,212300,0.8673,0.8677,0.8673,0.8677
NZDCAD,20041208,212400,0.8677,0.8679,0.8677,0.8679
NZDCAD,20041208,212500,0.8680,0.8682,0.8680,0.8682
NZDCAD,20041208,212600,0.8683,0.8683,0.8681,0.8682
NZDCAD,20041208,212700,0.8682,0.8685,0.8682,0.8685
NZDCAD,20041208,212800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041208,212900,0.8686,0.8693,0.8686,0.8693
NZDCAD,20041208,213000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041208,213100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041208,213200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041208,213300,0.8692,0.8698,0.8692,0.8698
NZDCAD,20041208,213400,0.8697,0.8697,0.8694,0.8694
NZDCAD,20041208,213500,0.8693,0.8693,0.8691,0.8691
NZDCAD,20041208,213600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20041208,213700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20041208,213800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041208,213900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20041208,214000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041208,214100,0.8690,0.8698,0.8690,0.8698
NZDCAD,20041208,214200,0.8699,0.8708,0.8699,0.8708
NZDCAD,20041208,214300,0.8710,0.8711,0.8710,0.8710
NZDCAD,20041208,214400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20041208,214500,0.8712,0.8715,0.8712,0.8715
NZDCAD,20041208,214600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20041208,214700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20041208,214800,0.8713,0.8713,0.8712,0.8713
NZDCAD,20041208,214900,0.8714,0.8716,0.8714,0.8716
NZDCAD,20041208,215000,0.8717,0.8719,0.8717,0.8717
NZDCAD,20041208,215100,0.8718,0.8722,0.8718,0.8722
NZDCAD,20041208,215200,0.8721,0.8721,0.8717,0.8717
NZDCAD,20041208,215300,0.8716,0.8716,0.8714,0.8714
NZDCAD,20041208,215400,0.8715,0.8716,0.8715,0.8715
NZDCAD,20041208,215500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20041208,215600,0.8713,0.8713,0.8707,0.8707
NZDCAD,20041208,215700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20041208,215800,0.8701,0.8701,0.8698,0.8698
NZDCAD,20041208,215900,0.8697,0.8697,0.8687,0.8687
NZDCAD,20041208,220000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041208,220100,0.8688,0.8691,0.8688,0.8691
NZDCAD,20041208,220200,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041208,220300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20041208,220400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041208,220500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041208,220600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041208,220700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041208,220800,0.8692,0.8693,0.8691,0.8691
NZDCAD,20041208,220900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041208,221000,0.8690,0.8690,0.8688,0.8688
NZDCAD,20041208,221100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041208,221200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20041208,221300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041208,221400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20041208,221500,0.8689,0.8691,0.8689,0.8691
NZDCAD,20041208,221600,0.8690,0.8692,0.8688,0.8692
NZDCAD,20041208,221700,0.8691,0.8692,0.8690,0.8692
NZDCAD,20041208,221800,0.8693,0.8698,0.8693,0.8698
NZDCAD,20041208,221900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20041208,222000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20041208,222100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041208,222200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041208,222300,0.8690,0.8690,0.8688,0.8688
NZDCAD,20041208,222400,0.8686,0.8686,0.8683,0.8683
NZDCAD,20041208,222500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041208,222600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041208,222700,0.8681,0.8684,0.8681,0.8684
NZDCAD,20041208,222800,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041208,222900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041208,223000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041208,223100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041208,223200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041208,223300,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041208,223400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041208,223500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041208,223600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041208,223700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041208,223800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041208,223900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041208,224000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041208,224100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041208,224200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041208,224300,0.8686,0.8686,0.8684,0.8684
NZDCAD,20041208,224400,0.8682,0.8682,0.8675,0.8675
NZDCAD,20041208,224500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041208,224600,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041208,224700,0.8674,0.8678,0.8674,0.8678
NZDCAD,20041208,224800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041208,224900,0.8680,0.8682,0.8680,0.8682
NZDCAD,20041208,225000,0.8683,0.8684,0.8683,0.8683
NZDCAD,20041208,225100,0.8682,0.8682,0.8680,0.8680
NZDCAD,20041208,225200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041208,225300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041208,225400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041208,225500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041208,225600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041208,225700,0.8679,0.8682,0.8679,0.8682
NZDCAD,20041208,225800,0.8683,0.8690,0.8683,0.8690
NZDCAD,20041208,225900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041208,230000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20041208,230100,0.8694,0.8696,0.8694,0.8696
NZDCAD,20041208,230200,0.8696,0.8697,0.8695,0.8697
NZDCAD,20041208,230300,0.8698,0.8700,0.8698,0.8700
NZDCAD,20041208,230400,0.8701,0.8703,0.8701,0.8703
NZDCAD,20041208,230500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041208,230600,0.8706,0.8709,0.8706,0.8709
NZDCAD,20041208,230700,0.8709,0.8709,0.8706,0.8706
NZDCAD,20041208,230800,0.8705,0.8708,0.8705,0.8708
NZDCAD,20041208,230900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20041208,231000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20041208,231100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041208,231200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041208,231300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041208,231400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20041208,231500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041208,231600,0.8706,0.8706,0.8704,0.8705
NZDCAD,20041208,231700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20041208,231800,0.8705,0.8705,0.8703,0.8703
NZDCAD,20041208,231900,0.8702,0.8703,0.8701,0.8703
NZDCAD,20041208,232000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041208,232100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041208,232200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20041208,232300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20041208,232400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20041208,232500,0.8705,0.8708,0.8705,0.8708
NZDCAD,20041208,232600,0.8709,0.8712,0.8709,0.8711
NZDCAD,20041208,232700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041208,232800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041208,232900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041208,233000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20041208,233100,0.8710,0.8710,0.8708,0.8708
NZDCAD,20041208,233200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20041208,233300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20041208,233400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041208,233500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20041208,233600,0.8708,0.8708,0.8705,0.8705
NZDCAD,20041208,233700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041208,233800,0.8703,0.8705,0.8703,0.8705
NZDCAD,20041208,233900,0.8705,0.8706,0.8704,0.8704
NZDCAD,20041208,234000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041208,234100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,234800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20041208,234900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20041208,235000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20041208,235100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20041208,235200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20041208,235300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20041208,235400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041208,235500,0.8702,0.8703,0.8702,0.8702
NZDCAD,20041208,235600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20041208,235700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20041208,235800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20041208,235900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041209,000000,0.8702,0.8702,0.8698,0.8698
CADCHF,20041208,000100,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,000200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,000300,0.9437,0.9437,0.9436,0.9436
CADCHF,20041208,000400,0.9436,0.9436,0.9436,0.9436
CADCHF,20041208,000500,0.9436,0.9436,0.9436,0.9436
CADCHF,20041208,000600,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,000700,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,000800,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,000900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,001000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001200,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,001400,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,001500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,001900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,002000,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,002100,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,002200,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,002300,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,002400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,002500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,002600,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,002700,0.9439,0.9440,0.9439,0.9440
CADCHF,20041208,002800,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,002900,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,003000,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,003100,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,003200,0.9440,0.9441,0.9440,0.9441
CADCHF,20041208,003300,0.9441,0.9444,0.9441,0.9444
CADCHF,20041208,003400,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,003500,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,003600,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,003700,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,003800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,003900,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,004000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,004100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,004200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,004300,0.9441,0.9441,0.9439,0.9439
CADCHF,20041208,004400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,004500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,004600,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,004700,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,004800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,004900,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,005000,0.9442,0.9444,0.9442,0.9444
CADCHF,20041208,005100,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,005200,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,005300,0.9445,0.9445,0.9440,0.9440
CADCHF,20041208,005400,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,005500,0.9441,0.9441,0.9439,0.9439
CADCHF,20041208,005600,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,005700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,005800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,005900,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,010000,0.9440,0.9440,0.9438,0.9438
CADCHF,20041208,010100,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,010200,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,010300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,010400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,010500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,010600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,010700,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,010800,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,010900,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,011000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,011100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,011200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,011300,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,011400,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,011500,0.9440,0.9440,0.9439,0.9439
CADCHF,20041208,011600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,011700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,011800,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,011900,0.9439,0.9440,0.9439,0.9440
CADCHF,20041208,012000,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,012100,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,012200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,012300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,012400,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,012500,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,012600,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,012700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,012800,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,012900,0.9441,0.9441,0.9440,0.9440
CADCHF,20041208,013000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,013100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,013200,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,013300,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,013400,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,013500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,013600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,013700,0.9441,0.9441,0.9440,0.9440
CADCHF,20041208,013800,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,013900,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,014000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,014100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,014200,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,014300,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,014400,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,014500,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,014600,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,014700,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,014800,0.9436,0.9436,0.9435,0.9435
CADCHF,20041208,014900,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,015000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,015100,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,015200,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,015300,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,015400,0.9438,0.9441,0.9438,0.9441
CADCHF,20041208,015500,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,015600,0.9443,0.9444,0.9443,0.9444
CADCHF,20041208,015700,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,015800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,015900,0.9444,0.9444,0.9443,0.9443
CADCHF,20041208,020000,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,020100,0.9442,0.9444,0.9442,0.9444
CADCHF,20041208,020200,0.9444,0.9445,0.9444,0.9445
CADCHF,20041208,020300,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,020400,0.9444,0.9446,0.9444,0.9446
CADCHF,20041208,020500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,020600,0.9445,0.9446,0.9445,0.9446
CADCHF,20041208,020700,0.9446,0.9448,0.9446,0.9448
CADCHF,20041208,020800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,020900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041208,021000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,021100,0.9446,0.9446,0.9445,0.9446
CADCHF,20041208,021200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,021300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,021400,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,021500,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,021600,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,021700,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,021800,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,021900,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,022000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,022100,0.9446,0.9448,0.9446,0.9448
CADCHF,20041208,022200,0.9448,0.9449,0.9447,0.9447
CADCHF,20041208,022300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041208,022400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,022500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,022600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,022700,0.9445,0.9445,0.9444,0.9444
CADCHF,20041208,022800,0.9443,0.9444,0.9443,0.9444
CADCHF,20041208,022900,0.9445,0.9446,0.9445,0.9445
CADCHF,20041208,023000,0.9445,0.9445,0.9442,0.9442
CADCHF,20041208,023100,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,023200,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,023300,0.9443,0.9445,0.9443,0.9445
CADCHF,20041208,023400,0.9445,0.9446,0.9445,0.9445
CADCHF,20041208,023500,0.9444,0.9444,0.9442,0.9442
CADCHF,20041208,023600,0.9442,0.9442,0.9441,0.9442
CADCHF,20041208,023700,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,023800,0.9443,0.9443,0.9443,0.9443
CADCHF,20041208,023900,0.9443,0.9444,0.9443,0.9444
CADCHF,20041208,024000,0.9444,0.9444,0.9443,0.9443
CADCHF,20041208,024100,0.9443,0.9444,0.9443,0.9444
CADCHF,20041208,024200,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,024300,0.9444,0.9444,0.9442,0.9442
CADCHF,20041208,024400,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,024500,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,024600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,024700,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,024800,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,024900,0.9443,0.9443,0.9443,0.9443
CADCHF,20041208,025000,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,025100,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,025200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,025300,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,025400,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,025500,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,025600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,025700,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,025800,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,025900,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,030000,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,030100,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,030200,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,030300,0.9441,0.9441,0.9439,0.9439
CADCHF,20041208,030400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,030500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,030600,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,030700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,030800,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,030900,0.9439,0.9440,0.9439,0.9440
CADCHF,20041208,031000,0.9441,0.9443,0.9441,0.9443
CADCHF,20041208,031100,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,031200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,031300,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,031400,0.9441,0.9441,0.9440,0.9441
CADCHF,20041208,031500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,031600,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,031700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,031800,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,031900,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,032000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,032100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,032200,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,032300,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032400,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032500,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032600,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032700,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032800,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,032900,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,033000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,033100,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,033200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,033300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,033400,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,033500,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,033600,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,033700,0.9439,0.9440,0.9439,0.9440
CADCHF,20041208,033800,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,033900,0.9440,0.9440,0.9439,0.9439
CADCHF,20041208,034000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,034100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,034200,0.9439,0.9439,0.9438,0.9438
CADCHF,20041208,034300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,034400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,034500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,034600,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,034700,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,034800,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,034900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,035000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035200,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,035300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,035400,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,035500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,035900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,040000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,040100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,040200,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,040300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,040400,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,040500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,040600,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,040700,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,040800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,040900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,041000,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,041100,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,041200,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,041300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,041400,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,041500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,041600,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,041700,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,041800,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,041900,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042000,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042100,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042200,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042300,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042400,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042500,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,042600,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,042700,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,042800,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,042900,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,043000,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,043100,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,043200,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,043300,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,043400,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,043500,0.9432,0.9433,0.9432,0.9433
CADCHF,20041208,043600,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,043700,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,043800,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,043900,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,044000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,044100,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,044200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,044300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,044400,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,044500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,044600,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,044700,0.9431,0.9431,0.9426,0.9426
CADCHF,20041208,044800,0.9424,0.9424,0.9423,0.9424
CADCHF,20041208,044900,0.9426,0.9428,0.9426,0.9428
CADCHF,20041208,045000,0.9429,0.9431,0.9429,0.9431
CADCHF,20041208,045100,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,045200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,045300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,045400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,045500,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,045600,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,045700,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,045800,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,045900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,050000,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,050100,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,050200,0.9432,0.9433,0.9432,0.9433
CADCHF,20041208,050300,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,050400,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,050500,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,050600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,050700,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,050800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,050900,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,051000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,051100,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,051200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,051300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,051400,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,051500,0.9438,0.9441,0.9438,0.9441
CADCHF,20041208,051600,0.9441,0.9442,0.9441,0.9441
CADCHF,20041208,051700,0.9440,0.9440,0.9439,0.9439
CADCHF,20041208,051800,0.9438,0.9438,0.9435,0.9435
CADCHF,20041208,051900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,052000,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,052100,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,052200,0.9433,0.9433,0.9432,0.9433
CADCHF,20041208,052300,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,052400,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,052500,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,052600,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,052700,0.9435,0.9437,0.9435,0.9436
CADCHF,20041208,052800,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,052900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,053000,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,053100,0.9437,0.9437,0.9436,0.9437
CADCHF,20041208,053200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,053300,0.9436,0.9436,0.9436,0.9436
CADCHF,20041208,053400,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,053500,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,053600,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,053700,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,053800,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,053900,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,054000,0.9441,0.9449,0.9441,0.9449
CADCHF,20041208,054100,0.9451,0.9457,0.9451,0.9457
CADCHF,20041208,054200,0.9457,0.9457,0.9455,0.9455
CADCHF,20041208,054300,0.9455,0.9457,0.9455,0.9457
CADCHF,20041208,054400,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,054500,0.9454,0.9456,0.9454,0.9456
CADCHF,20041208,054600,0.9457,0.9459,0.9457,0.9459
CADCHF,20041208,054700,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,054800,0.9460,0.9468,0.9460,0.9468
CADCHF,20041208,054900,0.9469,0.9471,0.9469,0.9470
CADCHF,20041208,055000,0.9470,0.9470,0.9469,0.9469
CADCHF,20041208,055100,0.9469,0.9469,0.9463,0.9463
CADCHF,20041208,055200,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,055300,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,055400,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,055500,0.9462,0.9462,0.9460,0.9460
CADCHF,20041208,055600,0.9461,0.9461,0.9457,0.9457
CADCHF,20041208,055700,0.9457,0.9459,0.9457,0.9459
CADCHF,20041208,055800,0.9460,0.9463,0.9460,0.9463
CADCHF,20041208,055900,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,060000,0.9460,0.9460,0.9456,0.9456
CADCHF,20041208,060100,0.9455,0.9457,0.9455,0.9457
CADCHF,20041208,060200,0.9459,0.9459,0.9458,0.9458
CADCHF,20041208,060300,0.9459,0.9460,0.9459,0.9459
CADCHF,20041208,060400,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,060500,0.9458,0.9458,0.9458,0.9458
CADCHF,20041208,060600,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,060700,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,060800,0.9459,0.9459,0.9457,0.9457
CADCHF,20041208,060900,0.9458,0.9460,0.9458,0.9460
CADCHF,20041208,061000,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,061100,0.9460,0.9463,0.9460,0.9463
CADCHF,20041208,061200,0.9463,0.9463,0.9459,0.9459
CADCHF,20041208,061300,0.9459,0.9459,0.9457,0.9457
CADCHF,20041208,061400,0.9456,0.9457,0.9456,0.9457
CADCHF,20041208,061500,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,061600,0.9455,0.9459,0.9455,0.9459
CADCHF,20041208,061700,0.9459,0.9460,0.9459,0.9460
CADCHF,20041208,061800,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,061900,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,062000,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,062100,0.9459,0.9462,0.9459,0.9462
CADCHF,20041208,062200,0.9461,0.9461,0.9460,0.9460
CADCHF,20041208,062300,0.9461,0.9462,0.9461,0.9462
CADCHF,20041208,062400,0.9462,0.9462,0.9462,0.9462
CADCHF,20041208,062500,0.9462,0.9462,0.9460,0.9460
CADCHF,20041208,062600,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,062700,0.9460,0.9460,0.9455,0.9456
CADCHF,20041208,062800,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,062900,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,063000,0.9459,0.9462,0.9459,0.9462
CADCHF,20041208,063100,0.9463,0.9465,0.9463,0.9464
CADCHF,20041208,063200,0.9465,0.9467,0.9465,0.9467
CADCHF,20041208,063300,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,063400,0.9467,0.9467,0.9464,0.9464
CADCHF,20041208,063500,0.9464,0.9464,0.9464,0.9464
CADCHF,20041208,063600,0.9464,0.9466,0.9464,0.9466
CADCHF,20041208,063700,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,063800,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,063900,0.9467,0.9468,0.9467,0.9468
CADCHF,20041208,064000,0.9468,0.9468,0.9468,0.9468
CADCHF,20041208,064100,0.9468,0.9468,0.9467,0.9467
CADCHF,20041208,064200,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,064300,0.9467,0.9470,0.9467,0.9470
CADCHF,20041208,064400,0.9470,0.9470,0.9470,0.9470
CADCHF,20041208,064500,0.9470,0.9470,0.9469,0.9469
CADCHF,20041208,064600,0.9469,0.9469,0.9469,0.9469
CADCHF,20041208,064700,0.9469,0.9469,0.9467,0.9467
CADCHF,20041208,064800,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,064900,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,065000,0.9468,0.9468,0.9468,0.9468
CADCHF,20041208,065100,0.9469,0.9470,0.9469,0.9470
CADCHF,20041208,065200,0.9470,0.9470,0.9470,0.9470
CADCHF,20041208,065300,0.9469,0.9469,0.9465,0.9465
CADCHF,20041208,065400,0.9465,0.9467,0.9465,0.9467
CADCHF,20041208,065500,0.9467,0.9467,0.9463,0.9463
CADCHF,20041208,065600,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,065700,0.9462,0.9463,0.9462,0.9463
CADCHF,20041208,065800,0.9464,0.9466,0.9464,0.9466
CADCHF,20041208,065900,0.9466,0.9466,0.9466,0.9466
CADCHF,20041208,070000,0.9466,0.9466,0.9465,0.9465
CADCHF,20041208,070100,0.9464,0.9464,0.9464,0.9464
CADCHF,20041208,070200,0.9464,0.9465,0.9464,0.9465
CADCHF,20041208,070300,0.9466,0.9467,0.9466,0.9467
CADCHF,20041208,070400,0.9467,0.9467,0.9466,0.9466
CADCHF,20041208,070500,0.9466,0.9466,0.9465,0.9465
CADCHF,20041208,070600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041208,070700,0.9463,0.9463,0.9461,0.9461
CADCHF,20041208,070800,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,070900,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,071000,0.9459,0.9460,0.9459,0.9460
CADCHF,20041208,071100,0.9460,0.9461,0.9460,0.9461
CADCHF,20041208,071200,0.9460,0.9460,0.9459,0.9459
CADCHF,20041208,071300,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,071400,0.9459,0.9459,0.9458,0.9458
CADCHF,20041208,071500,0.9458,0.9458,0.9458,0.9458
CADCHF,20041208,071600,0.9458,0.9458,0.9457,0.9457
CADCHF,20041208,071700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,071800,0.9455,0.9456,0.9455,0.9456
CADCHF,20041208,071900,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,072000,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,072100,0.9456,0.9457,0.9456,0.9457
CADCHF,20041208,072200,0.9457,0.9458,0.9457,0.9457
CADCHF,20041208,072300,0.9457,0.9457,0.9456,0.9456
CADCHF,20041208,072400,0.9455,0.9456,0.9455,0.9456
CADCHF,20041208,072500,0.9456,0.9458,0.9456,0.9458
CADCHF,20041208,072600,0.9458,0.9459,0.9456,0.9456
CADCHF,20041208,072700,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,072800,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,072900,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,073000,0.9455,0.9455,0.9454,0.9454
CADCHF,20041208,073100,0.9454,0.9454,0.9453,0.9453
CADCHF,20041208,073200,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,073300,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,073400,0.9453,0.9456,0.9453,0.9456
CADCHF,20041208,073500,0.9457,0.9457,0.9457,0.9457
CADCHF,20041208,073600,0.9457,0.9457,0.9455,0.9455
CADCHF,20041208,073700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,073800,0.9455,0.9455,0.9453,0.9454
CADCHF,20041208,073900,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,074000,0.9453,0.9453,0.9451,0.9451
CADCHF,20041208,074100,0.9451,0.9451,0.9449,0.9449
CADCHF,20041208,074200,0.9449,0.9450,0.9448,0.9450
CADCHF,20041208,074300,0.9451,0.9453,0.9449,0.9449
CADCHF,20041208,074400,0.9448,0.9452,0.9448,0.9449
CADCHF,20041208,074500,0.9449,0.9449,0.9446,0.9446
CADCHF,20041208,074600,0.9447,0.9451,0.9447,0.9451
CADCHF,20041208,074700,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,074800,0.9451,0.9451,0.9448,0.9448
CADCHF,20041208,074900,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,075000,0.9449,0.9453,0.9449,0.9453
CADCHF,20041208,075100,0.9454,0.9456,0.9454,0.9456
CADCHF,20041208,075200,0.9456,0.9456,0.9454,0.9454
CADCHF,20041208,075300,0.9454,0.9454,0.9453,0.9453
CADCHF,20041208,075400,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,075500,0.9453,0.9453,0.9449,0.9449
CADCHF,20041208,075600,0.9450,0.9454,0.9450,0.9454
CADCHF,20041208,075700,0.9455,0.9460,0.9455,0.9459
CADCHF,20041208,075800,0.9458,0.9458,0.9453,0.9453
CADCHF,20041208,075900,0.9453,0.9456,0.9453,0.9456
CADCHF,20041208,080000,0.9457,0.9457,0.9455,0.9455
CADCHF,20041208,080100,0.9454,0.9454,0.9453,0.9453
CADCHF,20041208,080200,0.9453,0.9457,0.9453,0.9457
CADCHF,20041208,080300,0.9457,0.9457,0.9455,0.9455
CADCHF,20041208,080400,0.9455,0.9455,0.9454,0.9455
CADCHF,20041208,080500,0.9455,0.9457,0.9455,0.9456
CADCHF,20041208,080600,0.9457,0.9457,0.9456,0.9456
CADCHF,20041208,080700,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,080800,0.9455,0.9456,0.9455,0.9456
CADCHF,20041208,080900,0.9456,0.9459,0.9456,0.9459
CADCHF,20041208,081000,0.9459,0.9459,0.9456,0.9456
CADCHF,20041208,081100,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,081200,0.9455,0.9456,0.9455,0.9456
CADCHF,20041208,081300,0.9456,0.9457,0.9456,0.9457
CADCHF,20041208,081400,0.9457,0.9458,0.9457,0.9458
CADCHF,20041208,081500,0.9458,0.9460,0.9458,0.9460
CADCHF,20041208,081600,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,081700,0.9459,0.9459,0.9458,0.9458
CADCHF,20041208,081800,0.9457,0.9457,0.9455,0.9455
CADCHF,20041208,081900,0.9456,0.9459,0.9456,0.9458
CADCHF,20041208,082000,0.9457,0.9459,0.9457,0.9459
CADCHF,20041208,082100,0.9458,0.9458,0.9457,0.9457
CADCHF,20041208,082200,0.9457,0.9458,0.9457,0.9458
CADCHF,20041208,082300,0.9459,0.9459,0.9457,0.9457
CADCHF,20041208,082400,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,082500,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,082600,0.9455,0.9461,0.9455,0.9461
CADCHF,20041208,082700,0.9462,0.9462,0.9461,0.9461
CADCHF,20041208,082800,0.9460,0.9460,0.9457,0.9457
CADCHF,20041208,082900,0.9457,0.9459,0.9457,0.9459
CADCHF,20041208,083000,0.9460,0.9463,0.9460,0.9463
CADCHF,20041208,083100,0.9462,0.9462,0.9460,0.9460
CADCHF,20041208,083200,0.9460,0.9460,0.9459,0.9460
CADCHF,20041208,083300,0.9461,0.9461,0.9461,0.9461
CADCHF,20041208,083400,0.9462,0.9462,0.9459,0.9459
CADCHF,20041208,083500,0.9460,0.9462,0.9460,0.9462
CADCHF,20041208,083600,0.9462,0.9463,0.9462,0.9463
CADCHF,20041208,083700,0.9463,0.9463,0.9460,0.9460
CADCHF,20041208,083800,0.9459,0.9459,0.9456,0.9456
CADCHF,20041208,083900,0.9457,0.9457,0.9457,0.9457
CADCHF,20041208,084000,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,084100,0.9455,0.9455,0.9453,0.9453
CADCHF,20041208,084200,0.9453,0.9453,0.9452,0.9452
CADCHF,20041208,084300,0.9452,0.9453,0.9452,0.9453
CADCHF,20041208,084400,0.9452,0.9453,0.9451,0.9453
CADCHF,20041208,084500,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,084600,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,084700,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,084800,0.9452,0.9452,0.9449,0.9449
CADCHF,20041208,084900,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,085000,0.9450,0.9455,0.9450,0.9455
CADCHF,20041208,085100,0.9455,0.9457,0.9455,0.9457
CADCHF,20041208,085200,0.9458,0.9460,0.9458,0.9460
CADCHF,20041208,085300,0.9460,0.9460,0.9459,0.9460
CADCHF,20041208,085400,0.9459,0.9459,0.9457,0.9458
CADCHF,20041208,085500,0.9458,0.9459,0.9458,0.9458
CADCHF,20041208,085600,0.9458,0.9462,0.9458,0.9462
CADCHF,20041208,085700,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,085800,0.9463,0.9465,0.9463,0.9465
CADCHF,20041208,085900,0.9464,0.9467,0.9464,0.9467
CADCHF,20041208,090000,0.9467,0.9469,0.9467,0.9469
CADCHF,20041208,090100,0.9470,0.9470,0.9467,0.9467
CADCHF,20041208,090200,0.9468,0.9470,0.9468,0.9469
CADCHF,20041208,090300,0.9469,0.9469,0.9467,0.9467
CADCHF,20041208,090400,0.9466,0.9467,0.9466,0.9467
CADCHF,20041208,090500,0.9466,0.9466,0.9464,0.9464
CADCHF,20041208,090600,0.9464,0.9464,0.9463,0.9463
CADCHF,20041208,090700,0.9463,0.9463,0.9462,0.9463
CADCHF,20041208,090800,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,090900,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,091000,0.9461,0.9461,0.9460,0.9460
CADCHF,20041208,091100,0.9460,0.9461,0.9460,0.9461
CADCHF,20041208,091200,0.9462,0.9463,0.9462,0.9462
CADCHF,20041208,091300,0.9462,0.9462,0.9462,0.9462
CADCHF,20041208,091400,0.9463,0.9467,0.9463,0.9467
CADCHF,20041208,091500,0.9468,0.9470,0.9467,0.9467
CADCHF,20041208,091600,0.9468,0.9473,0.9468,0.9473
CADCHF,20041208,091700,0.9474,0.9474,0.9471,0.9471
CADCHF,20041208,091800,0.9471,0.9472,0.9471,0.9472
CADCHF,20041208,091900,0.9473,0.9473,0.9470,0.9470
CADCHF,20041208,092000,0.9470,0.9471,0.9470,0.9471
CADCHF,20041208,092100,0.9471,0.9472,0.9471,0.9471
CADCHF,20041208,092200,0.9472,0.9475,0.9472,0.9475
CADCHF,20041208,092300,0.9475,0.9475,0.9474,0.9474
CADCHF,20041208,092400,0.9474,0.9474,0.9474,0.9474
CADCHF,20041208,092500,0.9473,0.9474,0.9473,0.9474
CADCHF,20041208,092600,0.9474,0.9475,0.9474,0.9475
CADCHF,20041208,092700,0.9475,0.9475,0.9474,0.9474
CADCHF,20041208,092800,0.9474,0.9474,0.9473,0.9473
CADCHF,20041208,092900,0.9473,0.9473,0.9472,0.9473
CADCHF,20041208,093000,0.9474,0.9474,0.9473,0.9473
CADCHF,20041208,093100,0.9473,0.9473,0.9469,0.9469
CADCHF,20041208,093200,0.9468,0.9470,0.9465,0.9470
CADCHF,20041208,093300,0.9469,0.9469,0.9465,0.9465
CADCHF,20041208,093400,0.9465,0.9469,0.9464,0.9469
CADCHF,20041208,093500,0.9468,0.9468,0.9467,0.9467
CADCHF,20041208,093600,0.9467,0.9467,0.9465,0.9466
CADCHF,20041208,093700,0.9466,0.9468,0.9466,0.9468
CADCHF,20041208,093800,0.9469,0.9469,0.9467,0.9467
CADCHF,20041208,093900,0.9466,0.9466,0.9463,0.9463
CADCHF,20041208,094000,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,094100,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,094200,0.9464,0.9466,0.9463,0.9466
CADCHF,20041208,094300,0.9466,0.9467,0.9466,0.9466
CADCHF,20041208,094400,0.9466,0.9466,0.9466,0.9466
CADCHF,20041208,094500,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,094600,0.9467,0.9467,0.9460,0.9460
CADCHF,20041208,094700,0.9459,0.9459,0.9455,0.9456
CADCHF,20041208,094800,0.9455,0.9458,0.9454,0.9458
CADCHF,20041208,094900,0.9459,0.9460,0.9459,0.9460
CADCHF,20041208,095000,0.9461,0.9462,0.9461,0.9462
CADCHF,20041208,095100,0.9463,0.9465,0.9463,0.9465
CADCHF,20041208,095200,0.9466,0.9466,0.9465,0.9465
CADCHF,20041208,095300,0.9464,0.9464,0.9463,0.9463
CADCHF,20041208,095400,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,095500,0.9463,0.9464,0.9463,0.9464
CADCHF,20041208,095600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041208,095700,0.9464,0.9465,0.9464,0.9465
CADCHF,20041208,095800,0.9466,0.9466,0.9464,0.9464
CADCHF,20041208,095900,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,100000,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,100100,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,100200,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,100300,0.9461,0.9463,0.9460,0.9463
CADCHF,20041208,100400,0.9464,0.9466,0.9464,0.9466
CADCHF,20041208,100500,0.9466,0.9467,0.9466,0.9467
CADCHF,20041208,100600,0.9467,0.9468,0.9467,0.9467
CADCHF,20041208,100700,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,100800,0.9467,0.9467,0.9467,0.9467
CADCHF,20041208,100900,0.9468,0.9469,0.9468,0.9469
CADCHF,20041208,101000,0.9470,0.9473,0.9470,0.9471
CADCHF,20041208,101100,0.9471,0.9472,0.9471,0.9472
CADCHF,20041208,101200,0.9471,0.9471,0.9469,0.9469
CADCHF,20041208,101300,0.9470,0.9471,0.9470,0.9471
CADCHF,20041208,101400,0.9470,0.9471,0.9470,0.9471
CADCHF,20041208,101500,0.9471,0.9471,0.9468,0.9468
CADCHF,20041208,101600,0.9467,0.9467,0.9466,0.9466
CADCHF,20041208,101700,0.9465,0.9465,0.9463,0.9463
CADCHF,20041208,101800,0.9462,0.9462,0.9460,0.9460
CADCHF,20041208,101900,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,102000,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,102100,0.9459,0.9460,0.9459,0.9460
CADCHF,20041208,102200,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,102300,0.9462,0.9462,0.9462,0.9462
CADCHF,20041208,102400,0.9461,0.9461,0.9460,0.9460
CADCHF,20041208,102500,0.9461,0.9461,0.9459,0.9459
CADCHF,20041208,102600,0.9458,0.9459,0.9458,0.9459
CADCHF,20041208,102700,0.9459,0.9460,0.9459,0.9459
CADCHF,20041208,102800,0.9458,0.9458,0.9456,0.9456
CADCHF,20041208,102900,0.9457,0.9457,0.9457,0.9457
CADCHF,20041208,103000,0.9457,0.9460,0.9457,0.9459
CADCHF,20041208,103100,0.9459,0.9459,0.9457,0.9457
CADCHF,20041208,103200,0.9457,0.9457,0.9457,0.9457
CADCHF,20041208,103300,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,103400,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,103500,0.9456,0.9456,0.9453,0.9453
CADCHF,20041208,103600,0.9452,0.9452,0.9449,0.9450
CADCHF,20041208,103700,0.9451,0.9452,0.9448,0.9448
CADCHF,20041208,103800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,103900,0.9449,0.9450,0.9449,0.9450
CADCHF,20041208,104000,0.9450,0.9450,0.9447,0.9447
CADCHF,20041208,104100,0.9446,0.9448,0.9446,0.9448
CADCHF,20041208,104200,0.9449,0.9451,0.9448,0.9448
CADCHF,20041208,104300,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,104400,0.9449,0.9450,0.9449,0.9449
CADCHF,20041208,104500,0.9450,0.9451,0.9450,0.9451
CADCHF,20041208,104600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,104700,0.9449,0.9449,0.9448,0.9448
CADCHF,20041208,104800,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,104900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,105000,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,105100,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,105200,0.9451,0.9451,0.9449,0.9449
CADCHF,20041208,105300,0.9449,0.9449,0.9448,0.9448
CADCHF,20041208,105400,0.9448,0.9448,0.9446,0.9446
CADCHF,20041208,105500,0.9446,0.9448,0.9446,0.9448
CADCHF,20041208,105600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,105700,0.9448,0.9448,0.9447,0.9447
CADCHF,20041208,105800,0.9446,0.9446,0.9445,0.9445
CADCHF,20041208,105900,0.9445,0.9445,0.9445,0.9445
CADCHF,20041208,110000,0.9445,0.9445,0.9444,0.9444
CADCHF,20041208,110100,0.9444,0.9444,0.9442,0.9442
CADCHF,20041208,110200,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,110300,0.9443,0.9446,0.9443,0.9446
CADCHF,20041208,110400,0.9447,0.9448,0.9447,0.9448
CADCHF,20041208,110500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,110600,0.9448,0.9451,0.9448,0.9450
CADCHF,20041208,110700,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,110800,0.9449,0.9449,0.9448,0.9448
CADCHF,20041208,110900,0.9448,0.9448,0.9446,0.9446
CADCHF,20041208,111000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111100,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111500,0.9445,0.9446,0.9445,0.9446
CADCHF,20041208,111600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,111900,0.9445,0.9445,0.9441,0.9441
CADCHF,20041208,112000,0.9441,0.9441,0.9439,0.9439
CADCHF,20041208,112100,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,112200,0.9439,0.9441,0.9439,0.9440
CADCHF,20041208,112300,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,112400,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,112500,0.9442,0.9444,0.9442,0.9444
CADCHF,20041208,112600,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,112700,0.9444,0.9444,0.9443,0.9443
CADCHF,20041208,112800,0.9442,0.9442,0.9439,0.9439
CADCHF,20041208,112900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,113000,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,113100,0.9439,0.9439,0.9435,0.9435
CADCHF,20041208,113200,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,113300,0.9435,0.9435,0.9433,0.9433
CADCHF,20041208,113400,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,113500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,113600,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,113700,0.9432,0.9433,0.9431,0.9431
CADCHF,20041208,113800,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,113900,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,114000,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,114100,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,114200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,114300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,114400,0.9434,0.9437,0.9434,0.9437
CADCHF,20041208,114500,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,114600,0.9437,0.9437,0.9436,0.9436
CADCHF,20041208,114700,0.9436,0.9436,0.9436,0.9436
CADCHF,20041208,114800,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,114900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,115000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,115100,0.9438,0.9442,0.9438,0.9442
CADCHF,20041208,115200,0.9443,0.9444,0.9443,0.9444
CADCHF,20041208,115300,0.9444,0.9445,0.9444,0.9444
CADCHF,20041208,115400,0.9444,0.9444,0.9442,0.9442
CADCHF,20041208,115500,0.9442,0.9444,0.9442,0.9444
CADCHF,20041208,115600,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,115700,0.9445,0.9445,0.9444,0.9444
CADCHF,20041208,115800,0.9445,0.9445,0.9443,0.9443
CADCHF,20041208,115900,0.9443,0.9445,0.9443,0.9444
CADCHF,20041208,120000,0.9443,0.9443,0.9442,0.9443
CADCHF,20041208,120100,0.9442,0.9442,0.9436,0.9436
CADCHF,20041208,120200,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,120300,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,120400,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,120500,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,120600,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,120700,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,120800,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,120900,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,121000,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,121100,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,121200,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,121300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,121400,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,121500,0.9433,0.9435,0.9433,0.9435
CADCHF,20041208,121600,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,121700,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,121800,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,121900,0.9435,0.9436,0.9435,0.9435
CADCHF,20041208,122000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,122100,0.9436,0.9440,0.9436,0.9440
CADCHF,20041208,122200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,122300,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,122400,0.9444,0.9444,0.9440,0.9440
CADCHF,20041208,122500,0.9440,0.9441,0.9440,0.9440
CADCHF,20041208,122600,0.9440,0.9440,0.9435,0.9435
CADCHF,20041208,122700,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,122800,0.9435,0.9438,0.9435,0.9438
CADCHF,20041208,122900,0.9438,0.9441,0.9438,0.9441
CADCHF,20041208,123000,0.9442,0.9445,0.9442,0.9443
CADCHF,20041208,123100,0.9443,0.9443,0.9441,0.9441
CADCHF,20041208,123200,0.9441,0.9441,0.9440,0.9440
CADCHF,20041208,123300,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,123400,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,123500,0.9440,0.9440,0.9437,0.9437
CADCHF,20041208,123600,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,123700,0.9439,0.9439,0.9438,0.9438
CADCHF,20041208,123800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,123900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,124000,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,124100,0.9438,0.9438,0.9433,0.9433
CADCHF,20041208,124200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,124300,0.9435,0.9435,0.9432,0.9432
CADCHF,20041208,124400,0.9433,0.9438,0.9433,0.9438
CADCHF,20041208,124500,0.9438,0.9441,0.9438,0.9440
CADCHF,20041208,124600,0.9439,0.9439,0.9436,0.9436
CADCHF,20041208,124700,0.9436,0.9436,0.9435,0.9435
CADCHF,20041208,124800,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,124900,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,125000,0.9434,0.9435,0.9434,0.9434
CADCHF,20041208,125100,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,125200,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,125300,0.9430,0.9432,0.9430,0.9432
CADCHF,20041208,125400,0.9432,0.9432,0.9428,0.9428
CADCHF,20041208,125500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,125600,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,125700,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,125800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,125900,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,130000,0.9428,0.9429,0.9428,0.9429
CADCHF,20041208,130100,0.9429,0.9429,0.9429,0.9429
CADCHF,20041208,130200,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,130300,0.9431,0.9434,0.9431,0.9434
CADCHF,20041208,130400,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,130500,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,130600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,130700,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,130800,0.9432,0.9432,0.9426,0.9426
CADCHF,20041208,130900,0.9426,0.9429,0.9426,0.9429
CADCHF,20041208,131000,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,131100,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,131200,0.9433,0.9435,0.9433,0.9435
CADCHF,20041208,131300,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,131400,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,131500,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,131600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,131700,0.9434,0.9437,0.9434,0.9437
CADCHF,20041208,131800,0.9438,0.9438,0.9436,0.9436
CADCHF,20041208,131900,0.9435,0.9435,0.9433,0.9434
CADCHF,20041208,132000,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,132100,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,132200,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,132300,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,132400,0.9437,0.9438,0.9437,0.9437
CADCHF,20041208,132500,0.9437,0.9439,0.9437,0.9438
CADCHF,20041208,132600,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,132700,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,132800,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,132900,0.9440,0.9440,0.9438,0.9438
CADCHF,20041208,133000,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,133100,0.9442,0.9442,0.9441,0.9441
CADCHF,20041208,133200,0.9440,0.9440,0.9439,0.9440
CADCHF,20041208,133300,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,133400,0.9440,0.9441,0.9439,0.9441
CADCHF,20041208,133500,0.9441,0.9442,0.9441,0.9442
CADCHF,20041208,133600,0.9442,0.9442,0.9440,0.9440
CADCHF,20041208,133700,0.9440,0.9440,0.9439,0.9439
CADCHF,20041208,133800,0.9439,0.9439,0.9438,0.9438
CADCHF,20041208,133900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,134000,0.9436,0.9437,0.9435,0.9437
CADCHF,20041208,134100,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,134200,0.9437,0.9437,0.9436,0.9436
CADCHF,20041208,134300,0.9435,0.9435,0.9433,0.9433
CADCHF,20041208,134400,0.9432,0.9432,0.9430,0.9430
CADCHF,20041208,134500,0.9429,0.9430,0.9427,0.9427
CADCHF,20041208,134600,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,134700,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,134800,0.9426,0.9426,0.9425,0.9425
CADCHF,20041208,134900,0.9424,0.9424,0.9419,0.9420
CADCHF,20041208,135000,0.9419,0.9419,0.9419,0.9419
CADCHF,20041208,135100,0.9419,0.9419,0.9418,0.9418
CADCHF,20041208,135200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041208,135300,0.9419,0.9419,0.9419,0.9419
CADCHF,20041208,135400,0.9419,0.9420,0.9419,0.9420
CADCHF,20041208,135500,0.9419,0.9419,0.9417,0.9417
CADCHF,20041208,135600,0.9418,0.9419,0.9418,0.9419
CADCHF,20041208,135700,0.9420,0.9422,0.9420,0.9422
CADCHF,20041208,135800,0.9423,0.9424,0.9423,0.9424
CADCHF,20041208,135900,0.9424,0.9424,0.9421,0.9421
CADCHF,20041208,140000,0.9422,0.9423,0.9422,0.9423
CADCHF,20041208,140100,0.9424,0.9425,0.9424,0.9425
CADCHF,20041208,140200,0.9425,0.9426,0.9425,0.9425
CADCHF,20041208,140300,0.9425,0.9426,0.9424,0.9424
CADCHF,20041208,140400,0.9422,0.9422,0.9418,0.9418
CADCHF,20041208,140500,0.9417,0.9417,0.9411,0.9411
CADCHF,20041208,140600,0.9410,0.9413,0.9409,0.9412
CADCHF,20041208,140700,0.9412,0.9412,0.9409,0.9409
CADCHF,20041208,140800,0.9408,0.9408,0.9399,0.9399
CADCHF,20041208,140900,0.9401,0.9403,0.9401,0.9403
CADCHF,20041208,141000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041208,141100,0.9402,0.9406,0.9402,0.9406
CADCHF,20041208,141200,0.9406,0.9406,0.9402,0.9403
CADCHF,20041208,141300,0.9404,0.9404,0.9402,0.9402
CADCHF,20041208,141400,0.9402,0.9402,0.9398,0.9398
CADCHF,20041208,141500,0.9397,0.9398,0.9393,0.9393
CADCHF,20041208,141600,0.9392,0.9397,0.9392,0.9397
CADCHF,20041208,141700,0.9398,0.9399,0.9398,0.9399
CADCHF,20041208,141800,0.9399,0.9399,0.9398,0.9399
CADCHF,20041208,141900,0.9401,0.9402,0.9397,0.9397
CADCHF,20041208,142000,0.9396,0.9399,0.9395,0.9399
CADCHF,20041208,142100,0.9398,0.9398,0.9396,0.9396
CADCHF,20041208,142200,0.9395,0.9398,0.9395,0.9398
CADCHF,20041208,142300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041208,142400,0.9399,0.9403,0.9399,0.9403
CADCHF,20041208,142500,0.9403,0.9405,0.9403,0.9404
CADCHF,20041208,142600,0.9404,0.9409,0.9404,0.9409
CADCHF,20041208,142700,0.9409,0.9411,0.9409,0.9411
CADCHF,20041208,142800,0.9412,0.9416,0.9412,0.9416
CADCHF,20041208,142900,0.9414,0.9414,0.9410,0.9410
CADCHF,20041208,143000,0.9409,0.9410,0.9408,0.9410
CADCHF,20041208,143100,0.9411,0.9412,0.9411,0.9412
CADCHF,20041208,143200,0.9411,0.9411,0.9410,0.9410
CADCHF,20041208,143300,0.9410,0.9413,0.9410,0.9413
CADCHF,20041208,143400,0.9412,0.9412,0.9410,0.9410
CADCHF,20041208,143500,0.9410,0.9413,0.9406,0.9413
CADCHF,20041208,143600,0.9414,0.9417,0.9414,0.9415
CADCHF,20041208,143700,0.9416,0.9422,0.9416,0.9422
CADCHF,20041208,143800,0.9423,0.9426,0.9423,0.9425
CADCHF,20041208,143900,0.9424,0.9430,0.9424,0.9430
CADCHF,20041208,144000,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,144100,0.9430,0.9430,0.9428,0.9428
CADCHF,20041208,144200,0.9429,0.9430,0.9428,0.9430
CADCHF,20041208,144300,0.9431,0.9434,0.9431,0.9433
CADCHF,20041208,144400,0.9434,0.9435,0.9434,0.9434
CADCHF,20041208,144500,0.9433,0.9433,0.9429,0.9429
CADCHF,20041208,144600,0.9430,0.9433,0.9428,0.9428
CADCHF,20041208,144700,0.9426,0.9427,0.9419,0.9420
CADCHF,20041208,144800,0.9421,0.9426,0.9421,0.9425
CADCHF,20041208,144900,0.9426,0.9427,0.9423,0.9423
CADCHF,20041208,145000,0.9422,0.9428,0.9419,0.9427
CADCHF,20041208,145100,0.9427,0.9434,0.9427,0.9434
CADCHF,20041208,145200,0.9433,0.9433,0.9430,0.9430
CADCHF,20041208,145300,0.9431,0.9446,0.9431,0.9444
CADCHF,20041208,145400,0.9443,0.9443,0.9441,0.9441
CADCHF,20041208,145500,0.9440,0.9452,0.9440,0.9452
CADCHF,20041208,145600,0.9451,0.9451,0.9448,0.9450
CADCHF,20041208,145700,0.9449,0.9449,0.9438,0.9438
CADCHF,20041208,145800,0.9437,0.9437,0.9433,0.9433
CADCHF,20041208,145900,0.9432,0.9432,0.9427,0.9427
CADCHF,20041208,150000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,150100,0.9427,0.9427,0.9423,0.9424
CADCHF,20041208,150200,0.9424,0.9426,0.9424,0.9426
CADCHF,20041208,150300,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,150400,0.9429,0.9432,0.9429,0.9431
CADCHF,20041208,150500,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,150600,0.9432,0.9432,0.9427,0.9427
CADCHF,20041208,150700,0.9428,0.9428,0.9425,0.9426
CADCHF,20041208,150800,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,150900,0.9430,0.9430,0.9428,0.9428
CADCHF,20041208,151000,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,151100,0.9428,0.9428,0.9421,0.9421
CADCHF,20041208,151200,0.9420,0.9421,0.9420,0.9421
CADCHF,20041208,151300,0.9421,0.9424,0.9421,0.9424
CADCHF,20041208,151400,0.9424,0.9426,0.9424,0.9426
CADCHF,20041208,151500,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,151600,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,151700,0.9427,0.9430,0.9426,0.9430
CADCHF,20041208,151800,0.9430,0.9430,0.9427,0.9427
CADCHF,20041208,151900,0.9426,0.9427,0.9425,0.9427
CADCHF,20041208,152000,0.9428,0.9431,0.9428,0.9431
CADCHF,20041208,152100,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,152200,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,152300,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,152400,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,152500,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,152600,0.9431,0.9431,0.9428,0.9428
CADCHF,20041208,152700,0.9429,0.9433,0.9429,0.9433
CADCHF,20041208,152800,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,152900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,153000,0.9434,0.9437,0.9434,0.9437
CADCHF,20041208,153100,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,153200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,153300,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,153400,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,153500,0.9438,0.9441,0.9438,0.9439
CADCHF,20041208,153600,0.9438,0.9438,0.9433,0.9433
CADCHF,20041208,153700,0.9432,0.9433,0.9432,0.9433
CADCHF,20041208,153800,0.9433,0.9437,0.9433,0.9437
CADCHF,20041208,153900,0.9438,0.9438,0.9436,0.9437
CADCHF,20041208,154000,0.9436,0.9438,0.9436,0.9438
CADCHF,20041208,154100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,154200,0.9437,0.9437,0.9435,0.9435
CADCHF,20041208,154300,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,154400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,154500,0.9432,0.9435,0.9432,0.9435
CADCHF,20041208,154600,0.9436,0.9436,0.9435,0.9435
CADCHF,20041208,154700,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,154800,0.9435,0.9438,0.9435,0.9438
CADCHF,20041208,154900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,155000,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,155100,0.9441,0.9441,0.9439,0.9439
CADCHF,20041208,155200,0.9439,0.9439,0.9437,0.9437
CADCHF,20041208,155300,0.9436,0.9436,0.9434,0.9434
CADCHF,20041208,155400,0.9434,0.9439,0.9434,0.9439
CADCHF,20041208,155500,0.9440,0.9441,0.9438,0.9438
CADCHF,20041208,155600,0.9437,0.9437,0.9436,0.9436
CADCHF,20041208,155700,0.9435,0.9436,0.9435,0.9436
CADCHF,20041208,155800,0.9436,0.9438,0.9435,0.9435
CADCHF,20041208,155900,0.9434,0.9434,0.9431,0.9431
CADCHF,20041208,160000,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,160100,0.9431,0.9433,0.9431,0.9432
CADCHF,20041208,160200,0.9431,0.9431,0.9428,0.9430
CADCHF,20041208,160300,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,160400,0.9430,0.9433,0.9430,0.9433
CADCHF,20041208,160500,0.9432,0.9432,0.9430,0.9430
CADCHF,20041208,160600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,160700,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,160800,0.9427,0.9429,0.9427,0.9429
CADCHF,20041208,160900,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,161000,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,161100,0.9430,0.9433,0.9430,0.9430
CADCHF,20041208,161200,0.9429,0.9429,0.9427,0.9427
CADCHF,20041208,161300,0.9426,0.9426,0.9425,0.9426
CADCHF,20041208,161400,0.9427,0.9430,0.9427,0.9430
CADCHF,20041208,161500,0.9428,0.9430,0.9428,0.9428
CADCHF,20041208,161600,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,161700,0.9428,0.9430,0.9428,0.9430
CADCHF,20041208,161800,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,161900,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,162000,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,162100,0.9430,0.9430,0.9429,0.9430
CADCHF,20041208,162200,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,162300,0.9432,0.9436,0.9432,0.9436
CADCHF,20041208,162400,0.9437,0.9441,0.9437,0.9441
CADCHF,20041208,162500,0.9440,0.9440,0.9439,0.9439
CADCHF,20041208,162600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,162700,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,162800,0.9439,0.9439,0.9435,0.9435
CADCHF,20041208,162900,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,163000,0.9432,0.9432,0.9429,0.9429
CADCHF,20041208,163100,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,163200,0.9426,0.9428,0.9426,0.9428
CADCHF,20041208,163300,0.9428,0.9430,0.9428,0.9430
CADCHF,20041208,163400,0.9431,0.9433,0.9431,0.9431
CADCHF,20041208,163500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,163600,0.9431,0.9434,0.9431,0.9434
CADCHF,20041208,163700,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,163800,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,163900,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,164000,0.9434,0.9436,0.9434,0.9436
CADCHF,20041208,164100,0.9436,0.9436,0.9434,0.9434
CADCHF,20041208,164200,0.9434,0.9434,0.9432,0.9432
CADCHF,20041208,164300,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,164400,0.9434,0.9434,0.9432,0.9432
CADCHF,20041208,164500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,164600,0.9430,0.9430,0.9429,0.9430
CADCHF,20041208,164700,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,164800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,164900,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,165000,0.9430,0.9430,0.9428,0.9429
CADCHF,20041208,165100,0.9429,0.9431,0.9429,0.9431
CADCHF,20041208,165200,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,165300,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,165400,0.9429,0.9429,0.9428,0.9428
CADCHF,20041208,165500,0.9427,0.9427,0.9426,0.9426
CADCHF,20041208,165600,0.9426,0.9426,0.9421,0.9422
CADCHF,20041208,165700,0.9423,0.9423,0.9423,0.9423
CADCHF,20041208,165800,0.9424,0.9425,0.9424,0.9425
CADCHF,20041208,165900,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,170000,0.9426,0.9431,0.9426,0.9431
CADCHF,20041208,170100,0.9431,0.9433,0.9431,0.9431
CADCHF,20041208,170200,0.9432,0.9437,0.9432,0.9437
CADCHF,20041208,170300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,170400,0.9438,0.9438,0.9434,0.9435
CADCHF,20041208,170500,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,170600,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,170700,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,170800,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,170900,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,171000,0.9436,0.9436,0.9435,0.9435
CADCHF,20041208,171100,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,171200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,171300,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,171400,0.9436,0.9436,0.9435,0.9436
CADCHF,20041208,171500,0.9435,0.9437,0.9435,0.9436
CADCHF,20041208,171600,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,171700,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,171800,0.9436,0.9437,0.9436,0.9437
CADCHF,20041208,171900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,172000,0.9437,0.9437,0.9433,0.9433
CADCHF,20041208,172100,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,172200,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,172300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,172400,0.9432,0.9434,0.9432,0.9434
CADCHF,20041208,172500,0.9434,0.9434,0.9432,0.9432
CADCHF,20041208,172600,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,172700,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,172800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,172900,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,173000,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,173100,0.9433,0.9435,0.9433,0.9435
CADCHF,20041208,173200,0.9435,0.9437,0.9435,0.9437
CADCHF,20041208,173300,0.9437,0.9439,0.9437,0.9439
CADCHF,20041208,173400,0.9439,0.9441,0.9439,0.9441
CADCHF,20041208,173500,0.9441,0.9441,0.9440,0.9440
CADCHF,20041208,173600,0.9439,0.9439,0.9437,0.9437
CADCHF,20041208,173700,0.9436,0.9437,0.9435,0.9437
CADCHF,20041208,173800,0.9437,0.9438,0.9437,0.9437
CADCHF,20041208,173900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,174000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,174100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041208,174200,0.9440,0.9441,0.9439,0.9439
CADCHF,20041208,174300,0.9439,0.9439,0.9438,0.9438
CADCHF,20041208,174400,0.9438,0.9440,0.9438,0.9440
CADCHF,20041208,174500,0.9440,0.9441,0.9440,0.9440
CADCHF,20041208,174600,0.9439,0.9442,0.9439,0.9442
CADCHF,20041208,174700,0.9443,0.9443,0.9442,0.9442
CADCHF,20041208,174800,0.9443,0.9443,0.9443,0.9443
CADCHF,20041208,174900,0.9442,0.9442,0.9442,0.9442
CADCHF,20041208,175000,0.9442,0.9443,0.9442,0.9443
CADCHF,20041208,175100,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,175200,0.9444,0.9445,0.9444,0.9445
CADCHF,20041208,175300,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,175400,0.9443,0.9444,0.9441,0.9444
CADCHF,20041208,175500,0.9444,0.9445,0.9444,0.9445
CADCHF,20041208,175600,0.9446,0.9446,0.9445,0.9445
CADCHF,20041208,175700,0.9444,0.9446,0.9444,0.9446
CADCHF,20041208,175800,0.9446,0.9446,0.9441,0.9442
CADCHF,20041208,175900,0.9443,0.9446,0.9443,0.9446
CADCHF,20041208,180000,0.9446,0.9446,0.9445,0.9445
CADCHF,20041208,180100,0.9444,0.9445,0.9444,0.9445
CADCHF,20041208,180200,0.9445,0.9445,0.9444,0.9444
CADCHF,20041208,180300,0.9444,0.9444,0.9444,0.9444
CADCHF,20041208,180400,0.9441,0.9441,0.9440,0.9440
CADCHF,20041208,180500,0.9439,0.9439,0.9438,0.9438
CADCHF,20041208,180600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041208,180700,0.9438,0.9439,0.9438,0.9438
CADCHF,20041208,180800,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,180900,0.9436,0.9436,0.9436,0.9436
CADCHF,20041208,181000,0.9437,0.9437,0.9433,0.9433
CADCHF,20041208,181100,0.9433,0.9433,0.9432,0.9432
CADCHF,20041208,181200,0.9431,0.9431,0.9428,0.9428
CADCHF,20041208,181300,0.9429,0.9430,0.9428,0.9428
CADCHF,20041208,181400,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,181500,0.9427,0.9429,0.9427,0.9429
CADCHF,20041208,181600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,181700,0.9430,0.9430,0.9429,0.9429
CADCHF,20041208,181800,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,181900,0.9429,0.9429,0.9427,0.9427
CADCHF,20041208,182000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,182100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,182200,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,182300,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,182400,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,182500,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,182600,0.9425,0.9427,0.9425,0.9427
CADCHF,20041208,182700,0.9426,0.9426,0.9420,0.9420
CADCHF,20041208,182800,0.9420,0.9420,0.9418,0.9418
CADCHF,20041208,182900,0.9417,0.9417,0.9413,0.9413
CADCHF,20041208,183000,0.9414,0.9416,0.9414,0.9416
CADCHF,20041208,183100,0.9416,0.9416,0.9416,0.9416
CADCHF,20041208,183200,0.9416,0.9417,0.9416,0.9417
CADCHF,20041208,183300,0.9416,0.9417,0.9416,0.9417
CADCHF,20041208,183400,0.9417,0.9417,0.9415,0.9415
CADCHF,20041208,183500,0.9415,0.9416,0.9415,0.9415
CADCHF,20041208,183600,0.9414,0.9416,0.9413,0.9416
CADCHF,20041208,183700,0.9416,0.9420,0.9416,0.9420
CADCHF,20041208,183800,0.9421,0.9423,0.9421,0.9422
CADCHF,20041208,183900,0.9421,0.9421,0.9419,0.9419
CADCHF,20041208,184000,0.9420,0.9422,0.9420,0.9422
CADCHF,20041208,184100,0.9422,0.9422,0.9421,0.9421
CADCHF,20041208,184200,0.9421,0.9421,0.9418,0.9419
CADCHF,20041208,184300,0.9420,0.9421,0.9420,0.9420
CADCHF,20041208,184400,0.9421,0.9423,0.9421,0.9423
CADCHF,20041208,184500,0.9420,0.9420,0.9419,0.9419
CADCHF,20041208,184600,0.9418,0.9418,0.9417,0.9417
CADCHF,20041208,184700,0.9417,0.9417,0.9417,0.9417
CADCHF,20041208,184800,0.9417,0.9420,0.9417,0.9420
CADCHF,20041208,184900,0.9420,0.9420,0.9420,0.9420
CADCHF,20041208,185000,0.9420,0.9423,0.9420,0.9423
CADCHF,20041208,185100,0.9423,0.9423,0.9423,0.9423
CADCHF,20041208,185200,0.9422,0.9422,0.9420,0.9420
CADCHF,20041208,185300,0.9421,0.9421,0.9421,0.9421
CADCHF,20041208,185400,0.9421,0.9421,0.9421,0.9421
CADCHF,20041208,185500,0.9421,0.9421,0.9420,0.9420
CADCHF,20041208,185600,0.9421,0.9422,0.9421,0.9421
CADCHF,20041208,185700,0.9421,0.9422,0.9421,0.9422
CADCHF,20041208,185800,0.9423,0.9424,0.9423,0.9424
CADCHF,20041208,185900,0.9424,0.9426,0.9424,0.9426
CADCHF,20041208,190000,0.9427,0.9430,0.9427,0.9430
CADCHF,20041208,190100,0.9431,0.9431,0.9427,0.9427
CADCHF,20041208,190200,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,190300,0.9428,0.9428,0.9426,0.9426
CADCHF,20041208,190400,0.9426,0.9426,0.9425,0.9425
CADCHF,20041208,190500,0.9424,0.9427,0.9424,0.9427
CADCHF,20041208,190600,0.9427,0.9429,0.9427,0.9429
CADCHF,20041208,190700,0.9429,0.9429,0.9428,0.9428
CADCHF,20041208,190800,0.9428,0.9429,0.9428,0.9429
CADCHF,20041208,190900,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,191000,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,191100,0.9428,0.9429,0.9428,0.9429
CADCHF,20041208,191200,0.9428,0.9428,0.9423,0.9423
CADCHF,20041208,191300,0.9422,0.9424,0.9421,0.9424
CADCHF,20041208,191400,0.9423,0.9425,0.9423,0.9425
CADCHF,20041208,191500,0.9424,0.9424,0.9421,0.9421
CADCHF,20041208,191600,0.9420,0.9423,0.9420,0.9423
CADCHF,20041208,191700,0.9423,0.9423,0.9421,0.9421
CADCHF,20041208,191800,0.9420,0.9421,0.9420,0.9421
CADCHF,20041208,191900,0.9421,0.9421,0.9420,0.9421
CADCHF,20041208,192000,0.9422,0.9422,0.9422,0.9422
CADCHF,20041208,192100,0.9421,0.9423,0.9421,0.9423
CADCHF,20041208,192200,0.9422,0.9424,0.9421,0.9424
CADCHF,20041208,192300,0.9425,0.9426,0.9424,0.9424
CADCHF,20041208,192400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,192500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,192600,0.9425,0.9425,0.9424,0.9424
CADCHF,20041208,192700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,192800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,192900,0.9424,0.9424,0.9423,0.9423
CADCHF,20041208,193000,0.9422,0.9422,0.9420,0.9420
CADCHF,20041208,193100,0.9421,0.9422,0.9421,0.9422
CADCHF,20041208,193200,0.9422,0.9423,0.9422,0.9423
CADCHF,20041208,193300,0.9424,0.9424,0.9422,0.9422
CADCHF,20041208,193400,0.9423,0.9423,0.9422,0.9422
CADCHF,20041208,193500,0.9422,0.9424,0.9422,0.9424
CADCHF,20041208,193600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,193700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,193800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,193900,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,194000,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,194100,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,194200,0.9424,0.9426,0.9424,0.9426
CADCHF,20041208,194300,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,194400,0.9425,0.9425,0.9424,0.9424
CADCHF,20041208,194500,0.9424,0.9424,0.9423,0.9423
CADCHF,20041208,194600,0.9423,0.9424,0.9423,0.9424
CADCHF,20041208,194700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,194800,0.9424,0.9425,0.9424,0.9425
CADCHF,20041208,194900,0.9426,0.9428,0.9426,0.9428
CADCHF,20041208,195000,0.9429,0.9430,0.9429,0.9430
CADCHF,20041208,195100,0.9429,0.9430,0.9428,0.9430
CADCHF,20041208,195200,0.9430,0.9430,0.9428,0.9428
CADCHF,20041208,195300,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,195400,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,195500,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,195600,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,195700,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,195800,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,195900,0.9429,0.9431,0.9429,0.9431
CADCHF,20041208,200000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,200100,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,200200,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,200300,0.9432,0.9432,0.9430,0.9430
CADCHF,20041208,200400,0.9429,0.9429,0.9429,0.9429
CADCHF,20041208,200500,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,200600,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,200700,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,200800,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,200900,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,201000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,201100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,201200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,201300,0.9427,0.9427,0.9426,0.9426
CADCHF,20041208,201400,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,201500,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,201600,0.9425,0.9426,0.9425,0.9426
CADCHF,20041208,201700,0.9426,0.9427,0.9426,0.9426
CADCHF,20041208,201800,0.9426,0.9426,0.9425,0.9425
CADCHF,20041208,201900,0.9425,0.9426,0.9425,0.9426
CADCHF,20041208,202000,0.9426,0.9426,0.9424,0.9424
CADCHF,20041208,202100,0.9424,0.9424,0.9424,0.9424
CADCHF,20041208,202200,0.9423,0.9423,0.9423,0.9423
CADCHF,20041208,202300,0.9423,0.9423,0.9423,0.9423
CADCHF,20041208,202400,0.9422,0.9423,0.9422,0.9422
CADCHF,20041208,202500,0.9422,0.9424,0.9422,0.9424
CADCHF,20041208,202600,0.9425,0.9426,0.9425,0.9425
CADCHF,20041208,202700,0.9425,0.9425,0.9425,0.9425
CADCHF,20041208,202800,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,202900,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,203000,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,203100,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,203200,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,203300,0.9426,0.9426,0.9423,0.9423
CADCHF,20041208,203400,0.9423,0.9423,0.9421,0.9423
CADCHF,20041208,203500,0.9423,0.9423,0.9423,0.9423
CADCHF,20041208,203600,0.9422,0.9422,0.9419,0.9419
CADCHF,20041208,203700,0.9419,0.9421,0.9419,0.9421
CADCHF,20041208,203800,0.9421,0.9421,0.9415,0.9415
CADCHF,20041208,203900,0.9414,0.9417,0.9414,0.9417
CADCHF,20041208,204000,0.9417,0.9417,0.9413,0.9413
CADCHF,20041208,204100,0.9414,0.9415,0.9414,0.9415
CADCHF,20041208,204200,0.9415,0.9415,0.9414,0.9414
CADCHF,20041208,204300,0.9414,0.9414,0.9413,0.9413
CADCHF,20041208,204400,0.9413,0.9413,0.9412,0.9412
CADCHF,20041208,204500,0.9411,0.9411,0.9407,0.9407
CADCHF,20041208,204600,0.9408,0.9410,0.9408,0.9410
CADCHF,20041208,204700,0.9410,0.9416,0.9410,0.9416
CADCHF,20041208,204800,0.9416,0.9416,0.9414,0.9414
CADCHF,20041208,204900,0.9415,0.9415,0.9414,0.9414
CADCHF,20041208,205000,0.9414,0.9414,0.9412,0.9412
CADCHF,20041208,205100,0.9411,0.9413,0.9410,0.9413
CADCHF,20041208,205200,0.9414,0.9421,0.9414,0.9421
CADCHF,20041208,205300,0.9422,0.9426,0.9422,0.9426
CADCHF,20041208,205400,0.9426,0.9427,0.9426,0.9427
CADCHF,20041208,205500,0.9426,0.9426,0.9426,0.9426
CADCHF,20041208,205600,0.9427,0.9434,0.9427,0.9430
CADCHF,20041208,205700,0.9429,0.9429,0.9428,0.9428
CADCHF,20041208,205800,0.9428,0.9430,0.9428,0.9428
CADCHF,20041208,205900,0.9427,0.9428,0.9427,0.9428
CADCHF,20041208,210000,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,210100,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,210200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041208,210300,0.9428,0.9430,0.9428,0.9430
CADCHF,20041208,210400,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,210500,0.9431,0.9434,0.9431,0.9434
CADCHF,20041208,210600,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,210700,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,210800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,210900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,211000,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,211100,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,211200,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,211300,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,211400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,211500,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,211600,0.9431,0.9433,0.9431,0.9433
CADCHF,20041208,211700,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,211800,0.9432,0.9434,0.9432,0.9434
CADCHF,20041208,211900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,212000,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,212100,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,212200,0.9430,0.9431,0.9430,0.9431
CADCHF,20041208,212300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,212400,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,212500,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,212600,0.9431,0.9433,0.9431,0.9432
CADCHF,20041208,212700,0.9432,0.9432,0.9431,0.9431
CADCHF,20041208,212800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,212900,0.9431,0.9434,0.9431,0.9434
CADCHF,20041208,213000,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,213100,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,213200,0.9435,0.9435,0.9435,0.9435
CADCHF,20041208,213300,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,213400,0.9433,0.9433,0.9430,0.9430
CADCHF,20041208,213500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,213600,0.9432,0.9432,0.9432,0.9432
CADCHF,20041208,213700,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,213800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,213900,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,214000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041208,214100,0.9431,0.9432,0.9431,0.9432
CADCHF,20041208,214200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,214300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,214400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,214500,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,214600,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,214700,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,214800,0.9434,0.9434,0.9433,0.9433
CADCHF,20041208,214900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,215000,0.9433,0.9434,0.9433,0.9434
CADCHF,20041208,215100,0.9434,0.9435,0.9434,0.9434
CADCHF,20041208,215200,0.9434,0.9439,0.9434,0.9439
CADCHF,20041208,215300,0.9440,0.9450,0.9440,0.9450
CADCHF,20041208,215400,0.9451,0.9452,0.9451,0.9452
CADCHF,20041208,215500,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,215600,0.9451,0.9451,0.9450,0.9450
CADCHF,20041208,215700,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,215800,0.9449,0.9450,0.9449,0.9450
CADCHF,20041208,215900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,220000,0.9449,0.9450,0.9449,0.9449
CADCHF,20041208,220100,0.9449,0.9449,0.9447,0.9447
CADCHF,20041208,220200,0.9447,0.9447,0.9447,0.9447
CADCHF,20041208,220300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041208,220400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,220500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,220600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,220700,0.9448,0.9449,0.9448,0.9449
CADCHF,20041208,220800,0.9449,0.9451,0.9449,0.9451
CADCHF,20041208,220900,0.9452,0.9452,0.9452,0.9452
CADCHF,20041208,221000,0.9452,0.9453,0.9452,0.9453
CADCHF,20041208,221100,0.9453,0.9453,0.9452,0.9452
CADCHF,20041208,221200,0.9452,0.9453,0.9452,0.9453
CADCHF,20041208,221300,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,221400,0.9453,0.9453,0.9453,0.9453
CADCHF,20041208,221500,0.9453,0.9454,0.9453,0.9453
CADCHF,20041208,221600,0.9454,0.9461,0.9454,0.9461
CADCHF,20041208,221700,0.9462,0.9463,0.9462,0.9462
CADCHF,20041208,221800,0.9461,0.9461,0.9455,0.9455
CADCHF,20041208,221900,0.9456,0.9456,0.9456,0.9456
CADCHF,20041208,222000,0.9456,0.9457,0.9456,0.9457
CADCHF,20041208,222100,0.9458,0.9460,0.9458,0.9460
CADCHF,20041208,222200,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,222300,0.9460,0.9460,0.9460,0.9460
CADCHF,20041208,222400,0.9462,0.9462,0.9461,0.9461
CADCHF,20041208,222500,0.9461,0.9461,0.9461,0.9461
CADCHF,20041208,222600,0.9462,0.9462,0.9457,0.9457
CADCHF,20041208,222700,0.9456,0.9456,0.9452,0.9452
CADCHF,20041208,222800,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,222900,0.9451,0.9451,0.9449,0.9449
CADCHF,20041208,223000,0.9449,0.9451,0.9449,0.9451
CADCHF,20041208,223100,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,223200,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,223300,0.9451,0.9451,0.9451,0.9451
CADCHF,20041208,223400,0.9451,0.9452,0.9451,0.9452
CADCHF,20041208,223500,0.9453,0.9453,0.9452,0.9452
CADCHF,20041208,223600,0.9452,0.9453,0.9452,0.9452
CADCHF,20041208,223700,0.9452,0.9452,0.9451,0.9451
CADCHF,20041208,223800,0.9452,0.9452,0.9452,0.9452
CADCHF,20041208,223900,0.9453,0.9454,0.9453,0.9454
CADCHF,20041208,224000,0.9454,0.9454,0.9453,0.9453
CADCHF,20041208,224100,0.9453,0.9454,0.9453,0.9454
CADCHF,20041208,224200,0.9454,0.9454,0.9454,0.9454
CADCHF,20041208,224300,0.9455,0.9455,0.9454,0.9455
CADCHF,20041208,224400,0.9455,0.9460,0.9455,0.9460
CADCHF,20041208,224500,0.9461,0.9462,0.9461,0.9462
CADCHF,20041208,224600,0.9462,0.9463,0.9462,0.9463
CADCHF,20041208,224700,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,224800,0.9462,0.9462,0.9460,0.9460
CADCHF,20041208,224900,0.9460,0.9460,0.9459,0.9459
CADCHF,20041208,225000,0.9459,0.9459,0.9458,0.9458
CADCHF,20041208,225100,0.9459,0.9459,0.9459,0.9459
CADCHF,20041208,225200,0.9459,0.9461,0.9459,0.9461
CADCHF,20041208,225300,0.9461,0.9463,0.9461,0.9463
CADCHF,20041208,225400,0.9463,0.9464,0.9463,0.9464
CADCHF,20041208,225500,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,225600,0.9463,0.9463,0.9463,0.9463
CADCHF,20041208,225700,0.9463,0.9463,0.9462,0.9462
CADCHF,20041208,225800,0.9461,0.9461,0.9458,0.9458
CADCHF,20041208,225900,0.9457,0.9457,0.9456,0.9456
CADCHF,20041208,230000,0.9456,0.9456,0.9455,0.9455
CADCHF,20041208,230100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,230200,0.9455,0.9455,0.9455,0.9455
CADCHF,20041208,230300,0.9454,0.9454,0.9453,0.9453
CADCHF,20041208,230400,0.9453,0.9453,0.9450,0.9450
CADCHF,20041208,230500,0.9450,0.9450,0.9449,0.9449
CADCHF,20041208,230600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041208,230700,0.9450,0.9454,0.9450,0.9454
CADCHF,20041208,230800,0.9454,0.9455,0.9454,0.9454
CADCHF,20041208,230900,0.9453,0.9453,0.9452,0.9452
CADCHF,20041208,231000,0.9452,0.9452,0.9452,0.9452
CADCHF,20041208,231100,0.9452,0.9452,0.9452,0.9452
CADCHF,20041208,231200,0.9452,0.9452,0.9449,0.9449
CADCHF,20041208,231300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,231400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,231500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,231600,0.9448,0.9448,0.9446,0.9446
CADCHF,20041208,231700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041208,231800,0.9448,0.9448,0.9447,0.9447
CADCHF,20041208,231900,0.9447,0.9448,0.9447,0.9448
CADCHF,20041208,232000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041208,232100,0.9448,0.9448,0.9447,0.9447
CADCHF,20041208,232200,0.9447,0.9448,0.9447,0.9448
CADCHF,20041208,232300,0.9448,0.9448,0.9447,0.9447
CADCHF,20041208,232400,0.9447,0.9447,0.9446,0.9446
CADCHF,20041208,232500,0.9446,0.9446,0.9444,0.9444
CADCHF,20041208,232600,0.9443,0.9443,0.9441,0.9441
CADCHF,20041208,232700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,232800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,232900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,233000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,233100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041208,233200,0.9439,0.9439,0.9436,0.9437
CADCHF,20041208,233300,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,233400,0.9434,0.9437,0.9434,0.9437
CADCHF,20041208,233500,0.9438,0.9439,0.9438,0.9439
CADCHF,20041208,233600,0.9440,0.9440,0.9440,0.9440
CADCHF,20041208,233700,0.9440,0.9441,0.9440,0.9440
CADCHF,20041208,233800,0.9439,0.9439,0.9437,0.9437
CADCHF,20041208,233900,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,234000,0.9437,0.9438,0.9437,0.9438
CADCHF,20041208,234100,0.9438,0.9438,0.9437,0.9437
CADCHF,20041208,234200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041208,234300,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,234400,0.9434,0.9435,0.9434,0.9435
CADCHF,20041208,234500,0.9435,0.9435,0.9434,0.9434
CADCHF,20041208,234600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041208,234700,0.9433,0.9433,0.9433,0.9433
CADCHF,20041208,234800,0.9433,0.9433,0.9431,0.9431
CADCHF,20041208,234900,0.9431,0.9431,0.9430,0.9430
CADCHF,20041208,235000,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,235100,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,235200,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,235300,0.9428,0.9431,0.9428,0.9431
CADCHF,20041208,235400,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,235500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041208,235600,0.9430,0.9430,0.9429,0.9429
CADCHF,20041208,235700,0.9428,0.9428,0.9427,0.9427
CADCHF,20041208,235800,0.9428,0.9428,0.9428,0.9428
CADCHF,20041208,235900,0.9428,0.9430,0.9428,0.9430
CADCHF,20041209,000000,0.9429,0.9429,0.9429,0.9429
CADJPY,20041208,000100,85.09,85.09,85.09,85.09
CADJPY,20041208,000200,85.09,85.09,85.08,85.08
CADJPY,20041208,000300,85.08,85.08,85.08,85.08
CADJPY,20041208,000400,85.07,85.07,85.07,85.07
CADJPY,20041208,000500,85.07,85.08,85.07,85.08
CADJPY,20041208,000600,85.08,85.08,85.06,85.06
CADJPY,20041208,000700,85.06,85.06,85.06,85.06
CADJPY,20041208,000800,85.06,85.06,85.06,85.06
CADJPY,20041208,000900,85.06,85.06,85.06,85.06
CADJPY,20041208,001000,85.06,85.07,85.06,85.07
CADJPY,20041208,001100,85.07,85.07,85.06,85.06
CADJPY,20041208,001200,85.05,85.05,85.03,85.03
CADJPY,20041208,001300,85.02,85.02,85.02,85.02
CADJPY,20041208,001400,85.02,85.02,85.02,85.02
CADJPY,20041208,001500,85.02,85.02,85.02,85.02
CADJPY,20041208,001600,85.02,85.03,85.02,85.03
CADJPY,20041208,001700,85.03,85.03,85.03,85.03
CADJPY,20041208,001800,85.03,85.04,85.03,85.04
CADJPY,20041208,001900,85.04,85.04,85.04,85.04
CADJPY,20041208,002000,85.04,85.05,85.04,85.05
CADJPY,20041208,002100,85.05,85.06,85.05,85.06
CADJPY,20041208,002200,85.06,85.06,85.06,85.06
CADJPY,20041208,002300,85.06,85.06,85.06,85.06
CADJPY,20041208,002400,85.06,85.06,85.06,85.06
CADJPY,20041208,002500,85.06,85.06,85.06,85.06
CADJPY,20041208,002600,85.06,85.06,85.06,85.06
CADJPY,20041208,002700,85.06,85.06,85.06,85.06
CADJPY,20041208,002800,85.07,85.07,85.07,85.07
CADJPY,20041208,002900,85.07,85.07,85.06,85.06
CADJPY,20041208,003000,85.07,85.07,85.07,85.07
CADJPY,20041208,003100,85.08,85.08,85.08,85.08
CADJPY,20041208,003200,85.09,85.09,85.09,85.09
CADJPY,20041208,003300,85.09,85.11,85.09,85.11
CADJPY,20041208,003400,85.11,85.13,85.11,85.13
CADJPY,20041208,003500,85.13,85.13,85.13,85.13
CADJPY,20041208,003600,85.13,85.13,85.13,85.13
CADJPY,20041208,003700,85.13,85.15,85.13,85.15
CADJPY,20041208,003800,85.15,85.15,85.14,85.14
CADJPY,20041208,003900,85.14,85.14,85.14,85.14
CADJPY,20041208,004000,85.13,85.13,85.11,85.11
CADJPY,20041208,004100,85.12,85.12,85.12,85.12
CADJPY,20041208,004200,85.12,85.13,85.12,85.13
CADJPY,20041208,004300,85.12,85.12,85.12,85.12
CADJPY,20041208,004400,85.12,85.12,85.12,85.12
CADJPY,20041208,004500,85.12,85.12,85.12,85.12
CADJPY,20041208,004600,85.12,85.14,85.12,85.14
CADJPY,20041208,004700,85.14,85.17,85.14,85.17
CADJPY,20041208,004800,85.17,85.17,85.17,85.17
CADJPY,20041208,004900,85.17,85.18,85.17,85.18
CADJPY,20041208,005000,85.18,85.21,85.18,85.21
CADJPY,20041208,005100,85.21,85.22,85.21,85.22
CADJPY,20041208,005200,85.21,85.21,85.18,85.18
CADJPY,20041208,005300,85.17,85.17,85.10,85.10
CADJPY,20041208,005400,85.09,85.10,85.09,85.09
CADJPY,20041208,005500,85.10,85.11,85.10,85.11
CADJPY,20041208,005600,85.12,85.12,85.12,85.12
CADJPY,20041208,005700,85.12,85.12,85.12,85.12
CADJPY,20041208,005800,85.12,85.13,85.12,85.13
CADJPY,20041208,005900,85.12,85.12,85.12,85.12
CADJPY,20041208,010000,85.12,85.12,85.12,85.12
CADJPY,20041208,010100,85.12,85.16,85.12,85.16
CADJPY,20041208,010200,85.16,85.16,85.15,85.15
CADJPY,20041208,010300,85.15,85.15,85.15,85.15
CADJPY,20041208,010400,85.16,85.16,85.16,85.16
CADJPY,20041208,010500,85.16,85.16,85.16,85.16
CADJPY,20041208,010600,85.16,85.17,85.16,85.17
CADJPY,20041208,010700,85.17,85.21,85.17,85.21
CADJPY,20041208,010800,85.21,85.22,85.21,85.22
CADJPY,20041208,010900,85.22,85.22,85.22,85.22
CADJPY,20041208,011000,85.22,85.22,85.21,85.21
CADJPY,20041208,011100,85.21,85.21,85.21,85.21
CADJPY,20041208,011200,85.21,85.21,85.21,85.21
CADJPY,20041208,011300,85.22,85.22,85.22,85.22
CADJPY,20041208,011400,85.22,85.22,85.22,85.22
CADJPY,20041208,011500,85.22,85.22,85.21,85.21
CADJPY,20041208,011600,85.20,85.20,85.20,85.20
CADJPY,20041208,011700,85.20,85.20,85.20,85.20
CADJPY,20041208,011800,85.20,85.21,85.20,85.21
CADJPY,20041208,011900,85.20,85.20,85.20,85.20
CADJPY,20041208,012000,85.20,85.21,85.20,85.21
CADJPY,20041208,012100,85.21,85.21,85.21,85.21
CADJPY,20041208,012200,85.22,85.22,85.22,85.22
CADJPY,20041208,012300,85.23,85.25,85.23,85.25
CADJPY,20041208,012400,85.25,85.26,85.25,85.26
CADJPY,20041208,012500,85.26,85.26,85.26,85.26
CADJPY,20041208,012600,85.26,85.26,85.25,85.25
CADJPY,20041208,012700,85.26,85.27,85.26,85.27
CADJPY,20041208,012800,85.27,85.27,85.27,85.27
CADJPY,20041208,012900,85.27,85.27,85.27,85.27
CADJPY,20041208,013000,85.26,85.26,85.26,85.26
CADJPY,20041208,013100,85.26,85.26,85.25,85.25
CADJPY,20041208,013200,85.25,85.26,85.25,85.26
CADJPY,20041208,013300,85.26,85.27,85.26,85.27
CADJPY,20041208,013400,85.27,85.27,85.27,85.27
CADJPY,20041208,013500,85.27,85.28,85.27,85.28
CADJPY,20041208,013600,85.28,85.28,85.27,85.27
CADJPY,20041208,013700,85.27,85.28,85.27,85.28
CADJPY,20041208,013800,85.28,85.28,85.28,85.28
CADJPY,20041208,013900,85.28,85.29,85.28,85.29
CADJPY,20041208,014000,85.29,85.29,85.29,85.29
CADJPY,20041208,014100,85.29,85.29,85.28,85.28
CADJPY,20041208,014200,85.28,85.28,85.28,85.28
CADJPY,20041208,014300,85.28,85.28,85.28,85.28
CADJPY,20041208,014400,85.27,85.27,85.27,85.27
CADJPY,20041208,014500,85.27,85.27,85.24,85.24
CADJPY,20041208,014600,85.24,85.24,85.23,85.23
CADJPY,20041208,014700,85.23,85.23,85.22,85.22
CADJPY,20041208,014800,85.22,85.22,85.19,85.19
CADJPY,20041208,014900,85.19,85.21,85.19,85.21
CADJPY,20041208,015000,85.21,85.21,85.21,85.21
CADJPY,20041208,015100,85.22,85.22,85.22,85.22
CADJPY,20041208,015200,85.22,85.22,85.22,85.22
CADJPY,20041208,015300,85.22,85.22,85.22,85.22
CADJPY,20041208,015400,85.22,85.25,85.22,85.25
CADJPY,20041208,015500,85.26,85.27,85.26,85.27
CADJPY,20041208,015600,85.27,85.27,85.25,85.25
CADJPY,20041208,015700,85.25,85.25,85.25,85.25
CADJPY,20041208,015800,85.25,85.26,85.25,85.25
CADJPY,20041208,015900,85.24,85.24,85.24,85.24
CADJPY,20041208,020000,85.24,85.24,85.24,85.24
CADJPY,20041208,020100,85.24,85.26,85.24,85.26
CADJPY,20041208,020200,85.27,85.28,85.27,85.28
CADJPY,20041208,020300,85.28,85.28,85.28,85.28
CADJPY,20041208,020400,85.29,85.29,85.29,85.29
CADJPY,20041208,020500,85.29,85.29,85.29,85.29
CADJPY,20041208,020600,85.30,85.33,85.30,85.33
CADJPY,20041208,020700,85.34,85.34,85.34,85.34
CADJPY,20041208,020800,85.34,85.35,85.34,85.35
CADJPY,20041208,020900,85.34,85.34,85.32,85.32
CADJPY,20041208,021000,85.32,85.32,85.32,85.32
CADJPY,20041208,021100,85.30,85.30,85.30,85.30
CADJPY,20041208,021200,85.30,85.30,85.30,85.30
CADJPY,20041208,021300,85.30,85.30,85.29,85.29
CADJPY,20041208,021400,85.29,85.30,85.29,85.30
CADJPY,20041208,021500,85.30,85.30,85.30,85.30
CADJPY,20041208,021600,85.30,85.30,85.29,85.29
CADJPY,20041208,021700,85.29,85.29,85.29,85.29
CADJPY,20041208,021800,85.30,85.30,85.29,85.29
CADJPY,20041208,021900,85.30,85.32,85.30,85.32
CADJPY,20041208,022000,85.32,85.32,85.32,85.32
CADJPY,20041208,022100,85.31,85.33,85.31,85.33
CADJPY,20041208,022200,85.33,85.33,85.32,85.32
CADJPY,20041208,022300,85.30,85.30,85.29,85.30
CADJPY,20041208,022400,85.30,85.31,85.30,85.31
CADJPY,20041208,022500,85.31,85.31,85.31,85.31
CADJPY,20041208,022600,85.30,85.30,85.30,85.30
CADJPY,20041208,022700,85.29,85.29,85.27,85.27
CADJPY,20041208,022800,85.26,85.26,85.26,85.26
CADJPY,20041208,022900,85.26,85.27,85.26,85.27
CADJPY,20041208,023000,85.26,85.26,85.25,85.25
CADJPY,20041208,023100,85.24,85.24,85.24,85.24
CADJPY,20041208,023200,85.24,85.24,85.24,85.24
CADJPY,20041208,023300,85.24,85.25,85.24,85.25
CADJPY,20041208,023400,85.25,85.25,85.24,85.24
CADJPY,20041208,023500,85.23,85.23,85.21,85.21
CADJPY,20041208,023600,85.21,85.21,85.21,85.21
CADJPY,20041208,023700,85.21,85.21,85.21,85.21
CADJPY,20041208,023800,85.21,85.22,85.21,85.22
CADJPY,20041208,023900,85.23,85.23,85.22,85.22
CADJPY,20041208,024000,85.22,85.22,85.21,85.21
CADJPY,20041208,024100,85.22,85.22,85.22,85.22
CADJPY,20041208,024200,85.22,85.22,85.22,85.22
CADJPY,20041208,024300,85.21,85.21,85.20,85.20
CADJPY,20041208,024400,85.20,85.20,85.20,85.20
CADJPY,20041208,024500,85.20,85.20,85.20,85.20
CADJPY,20041208,024600,85.21,85.21,85.20,85.20
CADJPY,20041208,024700,85.20,85.20,85.20,85.20
CADJPY,20041208,024800,85.20,85.20,85.20,85.20
CADJPY,20041208,024900,85.20,85.20,85.20,85.20
CADJPY,20041208,025000,85.20,85.20,85.19,85.19
CADJPY,20041208,025100,85.19,85.19,85.19,85.19
CADJPY,20041208,025200,85.19,85.19,85.19,85.19
CADJPY,20041208,025300,85.19,85.19,85.18,85.18
CADJPY,20041208,025400,85.18,85.18,85.18,85.18
CADJPY,20041208,025500,85.19,85.19,85.19,85.19
CADJPY,20041208,025600,85.19,85.19,85.19,85.19
CADJPY,20041208,025700,85.20,85.20,85.19,85.19
CADJPY,20041208,025800,85.19,85.19,85.19,85.19
CADJPY,20041208,025900,85.19,85.19,85.19,85.19
CADJPY,20041208,030000,85.19,85.20,85.19,85.20
CADJPY,20041208,030100,85.20,85.20,85.18,85.18
CADJPY,20041208,030200,85.18,85.18,85.17,85.17
CADJPY,20041208,030300,85.16,85.16,85.13,85.13
CADJPY,20041208,030400,85.13,85.13,85.12,85.12
CADJPY,20041208,030500,85.13,85.13,85.13,85.13
CADJPY,20041208,030600,85.13,85.14,85.13,85.14
CADJPY,20041208,030700,85.14,85.14,85.14,85.14
CADJPY,20041208,030800,85.14,85.14,85.13,85.13
CADJPY,20041208,030900,85.12,85.12,85.11,85.11
CADJPY,20041208,031000,85.12,85.13,85.12,85.13
CADJPY,20041208,031100,85.12,85.12,85.12,85.12
CADJPY,20041208,031200,85.12,85.12,85.12,85.12
CADJPY,20041208,031300,85.12,85.12,85.12,85.12
CADJPY,20041208,031400,85.11,85.11,85.11,85.11
CADJPY,20041208,031500,85.11,85.11,85.10,85.10
CADJPY,20041208,031600,85.10,85.10,85.10,85.10
CADJPY,20041208,031700,85.09,85.09,85.09,85.09
CADJPY,20041208,031800,85.11,85.11,85.10,85.10
CADJPY,20041208,031900,85.10,85.10,85.10,85.10
CADJPY,20041208,032000,85.09,85.10,85.09,85.10
CADJPY,20041208,032100,85.10,85.10,85.10,85.10
CADJPY,20041208,032200,85.11,85.12,85.11,85.12
CADJPY,20041208,032300,85.11,85.11,85.11,85.11
CADJPY,20041208,032400,85.11,85.11,85.11,85.11
CADJPY,20041208,032500,85.11,85.11,85.11,85.11
CADJPY,20041208,032600,85.10,85.10,85.10,85.10
CADJPY,20041208,032700,85.10,85.10,85.09,85.09
CADJPY,20041208,032800,85.09,85.09,85.08,85.08
CADJPY,20041208,032900,85.08,85.08,85.08,85.08
CADJPY,20041208,033000,85.08,85.09,85.08,85.09
CADJPY,20041208,033100,85.09,85.10,85.09,85.10
CADJPY,20041208,033200,85.10,85.11,85.10,85.11
CADJPY,20041208,033300,85.10,85.10,85.10,85.10
CADJPY,20041208,033400,85.10,85.10,85.10,85.10
CADJPY,20041208,033500,85.10,85.10,85.10,85.10
CADJPY,20041208,033600,85.10,85.10,85.10,85.10
CADJPY,20041208,033700,85.10,85.10,85.10,85.10
CADJPY,20041208,033800,85.10,85.11,85.10,85.11
CADJPY,20041208,033900,85.11,85.11,85.11,85.11
CADJPY,20041208,034000,85.11,85.11,85.11,85.11
CADJPY,20041208,034100,85.11,85.11,85.11,85.11
CADJPY,20041208,034200,85.11,85.11,85.11,85.11
CADJPY,20041208,034300,85.11,85.11,85.11,85.11
CADJPY,20041208,034400,85.11,85.11,85.10,85.10
CADJPY,20041208,034500,85.10,85.11,85.10,85.10
CADJPY,20041208,034600,85.10,85.10,85.10,85.10
CADJPY,20041208,034700,85.11,85.11,85.11,85.11
CADJPY,20041208,034800,85.11,85.11,85.10,85.10
CADJPY,20041208,034900,85.10,85.10,85.10,85.10
CADJPY,20041208,035000,85.11,85.11,85.11,85.11
CADJPY,20041208,035100,85.11,85.12,85.11,85.12
CADJPY,20041208,035200,85.12,85.13,85.12,85.13
CADJPY,20041208,035300,85.13,85.13,85.12,85.12
CADJPY,20041208,035400,85.11,85.11,85.11,85.11
CADJPY,20041208,035500,85.11,85.11,85.11,85.11
CADJPY,20041208,035600,85.11,85.11,85.11,85.11
CADJPY,20041208,035700,85.11,85.11,85.11,85.11
CADJPY,20041208,035800,85.11,85.11,85.11,85.11
CADJPY,20041208,035900,85.12,85.12,85.12,85.12
CADJPY,20041208,040000,85.12,85.12,85.12,85.12
CADJPY,20041208,040100,85.12,85.12,85.12,85.12
CADJPY,20041208,040200,85.12,85.12,85.12,85.12
CADJPY,20041208,040300,85.12,85.12,85.12,85.12
CADJPY,20041208,040400,85.12,85.12,85.12,85.12
CADJPY,20041208,040500,85.12,85.12,85.12,85.12
CADJPY,20041208,040600,85.12,85.13,85.12,85.13
CADJPY,20041208,040700,85.13,85.13,85.13,85.13
CADJPY,20041208,040800,85.13,85.13,85.13,85.13
CADJPY,20041208,040900,85.13,85.13,85.13,85.13
CADJPY,20041208,041000,85.13,85.13,85.13,85.13
CADJPY,20041208,041100,85.13,85.13,85.10,85.10
CADJPY,20041208,041200,85.10,85.10,85.10,85.10
CADJPY,20041208,041300,85.10,85.10,85.09,85.09
CADJPY,20041208,041400,85.09,85.10,85.09,85.10
CADJPY,20041208,041500,85.11,85.11,85.11,85.11
CADJPY,20041208,041600,85.11,85.11,85.11,85.11
CADJPY,20041208,041700,85.10,85.10,85.10,85.10
CADJPY,20041208,041800,85.10,85.11,85.10,85.10
CADJPY,20041208,041900,85.10,85.10,85.10,85.10
CADJPY,20041208,042000,85.09,85.09,85.09,85.09
CADJPY,20041208,042100,85.09,85.10,85.09,85.10
CADJPY,20041208,042200,85.10,85.10,85.10,85.10
CADJPY,20041208,042300,85.11,85.11,85.11,85.11
CADJPY,20041208,042400,85.11,85.11,85.10,85.10
CADJPY,20041208,042500,85.10,85.11,85.10,85.11
CADJPY,20041208,042600,85.11,85.11,85.10,85.10
CADJPY,20041208,042700,85.10,85.10,85.07,85.07
CADJPY,20041208,042800,85.07,85.07,85.07,85.07
CADJPY,20041208,042900,85.07,85.07,85.07,85.07
CADJPY,20041208,043000,85.07,85.07,85.07,85.07
CADJPY,20041208,043100,85.07,85.07,85.07,85.07
CADJPY,20041208,043200,85.08,85.08,85.08,85.08
CADJPY,20041208,043300,85.08,85.09,85.08,85.09
CADJPY,20041208,043400,85.09,85.10,85.09,85.10
CADJPY,20041208,043500,85.10,85.10,85.10,85.10
CADJPY,20041208,043600,85.10,85.10,85.10,85.10
CADJPY,20041208,043700,85.10,85.10,85.10,85.10
CADJPY,20041208,043800,85.08,85.08,85.06,85.06
CADJPY,20041208,043900,85.06,85.06,85.05,85.05
CADJPY,20041208,044000,85.05,85.05,85.05,85.05
CADJPY,20041208,044100,85.05,85.08,85.05,85.08
CADJPY,20041208,044200,85.08,85.08,85.07,85.07
CADJPY,20041208,044300,85.07,85.07,85.07,85.07
CADJPY,20041208,044400,85.07,85.07,85.07,85.07
CADJPY,20041208,044500,85.07,85.07,85.07,85.07
CADJPY,20041208,044600,85.07,85.07,85.07,85.07
CADJPY,20041208,044700,85.07,85.07,85.01,85.01
CADJPY,20041208,044800,85.00,85.00,84.99,84.99
CADJPY,20041208,044900,85.00,85.02,85.00,85.02
CADJPY,20041208,045000,85.03,85.04,85.03,85.04
CADJPY,20041208,045100,85.04,85.06,85.04,85.06
CADJPY,20041208,045200,85.06,85.06,85.06,85.06
CADJPY,20041208,045300,85.06,85.07,85.06,85.07
CADJPY,20041208,045400,85.07,85.07,85.07,85.07
CADJPY,20041208,045500,85.07,85.07,85.07,85.07
CADJPY,20041208,045600,85.07,85.07,85.07,85.07
CADJPY,20041208,045700,85.07,85.07,85.06,85.06
CADJPY,20041208,045800,85.06,85.07,85.06,85.07
CADJPY,20041208,045900,85.07,85.08,85.07,85.08
CADJPY,20041208,050000,85.08,85.09,85.08,85.08
CADJPY,20041208,050100,85.07,85.07,85.07,85.07
CADJPY,20041208,050200,85.07,85.08,85.07,85.08
CADJPY,20041208,050300,85.08,85.08,85.08,85.08
CADJPY,20041208,050400,85.08,85.09,85.08,85.09
CADJPY,20041208,050500,85.09,85.09,85.09,85.09
CADJPY,20041208,050600,85.09,85.09,85.09,85.09
CADJPY,20041208,050700,85.09,85.09,85.09,85.09
CADJPY,20041208,050800,85.09,85.09,85.07,85.07
CADJPY,20041208,050900,85.06,85.06,85.05,85.05
CADJPY,20041208,051000,85.04,85.04,85.02,85.02
CADJPY,20041208,051100,85.02,85.02,85.01,85.01
CADJPY,20041208,051200,85.01,85.02,85.01,85.02
CADJPY,20041208,051300,85.02,85.03,85.02,85.03
CADJPY,20041208,051400,85.03,85.03,85.03,85.03
CADJPY,20041208,051500,85.03,85.03,85.03,85.03
CADJPY,20041208,051600,85.04,85.05,85.04,85.05
CADJPY,20041208,051700,85.04,85.04,85.04,85.04
CADJPY,20041208,051800,85.04,85.04,85.02,85.02
CADJPY,20041208,051900,85.01,85.01,85.01,85.01
CADJPY,20041208,052000,85.01,85.01,85.00,85.00
CADJPY,20041208,052100,85.00,85.00,85.00,85.00
CADJPY,20041208,052200,85.01,85.02,85.01,85.02
CADJPY,20041208,052300,85.03,85.04,85.03,85.04
CADJPY,20041208,052400,85.03,85.03,85.03,85.03
CADJPY,20041208,052500,85.03,85.03,85.03,85.03
CADJPY,20041208,052600,85.03,85.03,85.03,85.03
CADJPY,20041208,052700,85.03,85.03,85.03,85.03
CADJPY,20041208,052800,85.04,85.04,85.04,85.04
CADJPY,20041208,052900,85.04,85.05,85.04,85.05
CADJPY,20041208,053000,85.05,85.05,85.05,85.05
CADJPY,20041208,053100,85.05,85.05,85.05,85.05
CADJPY,20041208,053200,85.05,85.05,85.04,85.04
CADJPY,20041208,053300,85.04,85.04,85.04,85.04
CADJPY,20041208,053400,85.04,85.04,85.04,85.04
CADJPY,20041208,053500,85.04,85.05,85.04,85.05
CADJPY,20041208,053600,85.06,85.07,85.06,85.07
CADJPY,20041208,053700,85.07,85.07,85.07,85.07
CADJPY,20041208,053800,85.07,85.07,85.07,85.07
CADJPY,20041208,053900,85.07,85.08,85.07,85.08
CADJPY,20041208,054000,85.10,85.12,85.10,85.12
CADJPY,20041208,054100,85.12,85.14,85.12,85.14
CADJPY,20041208,054200,85.14,85.14,85.12,85.12
CADJPY,20041208,054300,85.11,85.13,85.11,85.13
CADJPY,20041208,054400,85.13,85.13,85.12,85.13
CADJPY,20041208,054500,85.14,85.16,85.14,85.16
CADJPY,20041208,054600,85.16,85.16,85.16,85.16
CADJPY,20041208,054700,85.16,85.16,85.15,85.15
CADJPY,20041208,054800,85.16,85.18,85.16,85.18
CADJPY,20041208,054900,85.19,85.22,85.19,85.22
CADJPY,20041208,055000,85.23,85.26,85.23,85.26
CADJPY,20041208,055100,85.27,85.28,85.24,85.24
CADJPY,20041208,055200,85.23,85.23,85.22,85.22
CADJPY,20041208,055300,85.21,85.22,85.21,85.22
CADJPY,20041208,055400,85.22,85.24,85.22,85.24
CADJPY,20041208,055500,85.23,85.23,85.22,85.22
CADJPY,20041208,055600,85.22,85.22,85.22,85.22
CADJPY,20041208,055700,85.22,85.22,85.21,85.21
CADJPY,20041208,055800,85.22,85.26,85.22,85.26
CADJPY,20041208,055900,85.27,85.27,85.27,85.27
CADJPY,20041208,060000,85.27,85.27,85.22,85.22
CADJPY,20041208,060100,85.22,85.24,85.22,85.24
CADJPY,20041208,060200,85.23,85.24,85.22,85.24
CADJPY,20041208,060300,85.24,85.24,85.24,85.24
CADJPY,20041208,060400,85.24,85.24,85.24,85.24
CADJPY,20041208,060500,85.23,85.23,85.23,85.23
CADJPY,20041208,060600,85.23,85.23,85.22,85.22
CADJPY,20041208,060700,85.22,85.22,85.22,85.22
CADJPY,20041208,060800,85.21,85.21,85.20,85.20
CADJPY,20041208,060900,85.19,85.20,85.19,85.20
CADJPY,20041208,061000,85.20,85.21,85.20,85.20
CADJPY,20041208,061100,85.20,85.20,85.19,85.20
CADJPY,20041208,061200,85.20,85.20,85.19,85.19
CADJPY,20041208,061300,85.19,85.19,85.18,85.18
CADJPY,20041208,061400,85.18,85.19,85.18,85.19
CADJPY,20041208,061500,85.19,85.19,85.19,85.19
CADJPY,20041208,061600,85.18,85.21,85.18,85.21
CADJPY,20041208,061700,85.21,85.21,85.21,85.21
CADJPY,20041208,061800,85.21,85.21,85.21,85.21
CADJPY,20041208,061900,85.19,85.19,85.19,85.19
CADJPY,20041208,062000,85.19,85.19,85.18,85.19
CADJPY,20041208,062100,85.19,85.20,85.19,85.20
CADJPY,20041208,062200,85.20,85.21,85.20,85.20
CADJPY,20041208,062300,85.20,85.20,85.20,85.20
CADJPY,20041208,062400,85.20,85.20,85.20,85.20
CADJPY,20041208,062500,85.19,85.19,85.19,85.19
CADJPY,20041208,062600,85.19,85.19,85.16,85.16
CADJPY,20041208,062700,85.16,85.16,85.15,85.16
CADJPY,20041208,062800,85.16,85.16,85.16,85.16
CADJPY,20041208,062900,85.16,85.16,85.16,85.16
CADJPY,20041208,063000,85.16,85.19,85.16,85.19
CADJPY,20041208,063100,85.20,85.20,85.20,85.20
CADJPY,20041208,063200,85.20,85.22,85.20,85.22
CADJPY,20041208,063300,85.24,85.24,85.24,85.24
CADJPY,20041208,063400,85.24,85.24,85.24,85.24
CADJPY,20041208,063500,85.23,85.24,85.23,85.24
CADJPY,20041208,063600,85.24,85.24,85.24,85.24
CADJPY,20041208,063700,85.25,85.25,85.24,85.24
CADJPY,20041208,063800,85.24,85.24,85.24,85.24
CADJPY,20041208,063900,85.25,85.26,85.25,85.26
CADJPY,20041208,064000,85.26,85.27,85.26,85.27
CADJPY,20041208,064100,85.27,85.27,85.27,85.27
CADJPY,20041208,064200,85.27,85.27,85.26,85.26
CADJPY,20041208,064300,85.27,85.28,85.27,85.28
CADJPY,20041208,064400,85.28,85.28,85.27,85.27
CADJPY,20041208,064500,85.27,85.27,85.27,85.27
CADJPY,20041208,064600,85.27,85.28,85.27,85.28
CADJPY,20041208,064700,85.28,85.28,85.27,85.27
CADJPY,20041208,064800,85.28,85.28,85.28,85.28
CADJPY,20041208,064900,85.28,85.28,85.28,85.28
CADJPY,20041208,065000,85.29,85.29,85.29,85.29
CADJPY,20041208,065100,85.29,85.32,85.29,85.32
CADJPY,20041208,065200,85.32,85.32,85.32,85.32
CADJPY,20041208,065300,85.31,85.31,85.28,85.28
CADJPY,20041208,065400,85.28,85.29,85.28,85.29
CADJPY,20041208,065500,85.29,85.29,85.27,85.27
CADJPY,20041208,065600,85.26,85.26,85.26,85.26
CADJPY,20041208,065700,85.26,85.26,85.24,85.26
CADJPY,20041208,065800,85.27,85.28,85.27,85.28
CADJPY,20041208,065900,85.28,85.28,85.28,85.28
CADJPY,20041208,070000,85.28,85.28,85.28,85.28
CADJPY,20041208,070100,85.28,85.28,85.27,85.27
CADJPY,20041208,070200,85.27,85.28,85.27,85.28
CADJPY,20041208,070300,85.28,85.29,85.28,85.29
CADJPY,20041208,070400,85.30,85.31,85.30,85.31
CADJPY,20041208,070500,85.31,85.31,85.29,85.29
CADJPY,20041208,070600,85.29,85.29,85.29,85.29
CADJPY,20041208,070700,85.28,85.28,85.27,85.27
CADJPY,20041208,070800,85.27,85.27,85.27,85.27
CADJPY,20041208,070900,85.27,85.27,85.26,85.26
CADJPY,20041208,071000,85.26,85.26,85.25,85.25
CADJPY,20041208,071100,85.25,85.25,85.25,85.25
CADJPY,20041208,071200,85.24,85.24,85.24,85.24
CADJPY,20041208,071300,85.24,85.25,85.24,85.25
CADJPY,20041208,071400,85.25,85.26,85.25,85.26
CADJPY,20041208,071500,85.26,85.26,85.26,85.26
CADJPY,20041208,071600,85.25,85.25,85.25,85.25
CADJPY,20041208,071700,85.25,85.25,85.24,85.24
CADJPY,20041208,071800,85.24,85.25,85.24,85.25
CADJPY,20041208,071900,85.25,85.26,85.25,85.25
CADJPY,20041208,072000,85.26,85.27,85.26,85.27
CADJPY,20041208,072100,85.28,85.28,85.27,85.28
CADJPY,20041208,072200,85.28,85.28,85.26,85.26
CADJPY,20041208,072300,85.26,85.26,85.26,85.26
CADJPY,20041208,072400,85.26,85.27,85.26,85.27
CADJPY,20041208,072500,85.28,85.35,85.28,85.35
CADJPY,20041208,072600,85.35,85.35,85.32,85.32
CADJPY,20041208,072700,85.32,85.32,85.32,85.32
CADJPY,20041208,072800,85.30,85.30,85.30,85.30
CADJPY,20041208,072900,85.30,85.31,85.30,85.31
CADJPY,20041208,073000,85.31,85.31,85.28,85.28
CADJPY,20041208,073100,85.27,85.27,85.26,85.27
CADJPY,20041208,073200,85.27,85.27,85.27,85.27
CADJPY,20041208,073300,85.27,85.28,85.27,85.28
CADJPY,20041208,073400,85.28,85.30,85.28,85.30
CADJPY,20041208,073500,85.31,85.31,85.31,85.31
CADJPY,20041208,073600,85.30,85.30,85.28,85.28
CADJPY,20041208,073700,85.28,85.28,85.27,85.27
CADJPY,20041208,073800,85.26,85.26,85.24,85.25
CADJPY,20041208,073900,85.25,85.25,85.24,85.24
CADJPY,20041208,074000,85.24,85.25,85.24,85.24
CADJPY,20041208,074100,85.22,85.22,85.19,85.19
CADJPY,20041208,074200,85.19,85.24,85.19,85.24
CADJPY,20041208,074300,85.24,85.24,85.24,85.24
CADJPY,20041208,074400,85.25,85.25,85.22,85.22
CADJPY,20041208,074500,85.23,85.24,85.22,85.24
CADJPY,20041208,074600,85.25,85.28,85.25,85.28
CADJPY,20041208,074700,85.28,85.28,85.28,85.28
CADJPY,20041208,074800,85.28,85.29,85.28,85.29
CADJPY,20041208,074900,85.28,85.29,85.28,85.29
CADJPY,20041208,075000,85.29,85.31,85.29,85.31
CADJPY,20041208,075100,85.31,85.32,85.31,85.32
CADJPY,20041208,075200,85.32,85.32,85.31,85.32
CADJPY,20041208,075300,85.32,85.32,85.31,85.31
CADJPY,20041208,075400,85.30,85.30,85.25,85.25
CADJPY,20041208,075500,85.24,85.24,85.21,85.21
CADJPY,20041208,075600,85.22,85.26,85.22,85.26
CADJPY,20041208,075700,85.27,85.30,85.27,85.30
CADJPY,20041208,075800,85.29,85.29,85.26,85.26
CADJPY,20041208,075900,85.26,85.29,85.26,85.29
CADJPY,20041208,080000,85.30,85.30,85.29,85.29
CADJPY,20041208,080100,85.28,85.28,85.26,85.27
CADJPY,20041208,080200,85.27,85.29,85.27,85.29
CADJPY,20041208,080300,85.29,85.29,85.29,85.29
CADJPY,20041208,080400,85.28,85.28,85.28,85.28
CADJPY,20041208,080500,85.28,85.30,85.28,85.29
CADJPY,20041208,080600,85.28,85.28,85.28,85.28
CADJPY,20041208,080700,85.28,85.28,85.27,85.27
CADJPY,20041208,080800,85.26,85.26,85.25,85.26
CADJPY,20041208,080900,85.26,85.28,85.26,85.28
CADJPY,20041208,081000,85.28,85.28,85.26,85.26
CADJPY,20041208,081100,85.26,85.26,85.24,85.25
CADJPY,20041208,081200,85.26,85.28,85.26,85.28
CADJPY,20041208,081300,85.28,85.29,85.28,85.29
CADJPY,20041208,081400,85.29,85.29,85.28,85.28
CADJPY,20041208,081500,85.29,85.29,85.29,85.29
CADJPY,20041208,081600,85.30,85.30,85.29,85.29
CADJPY,20041208,081700,85.30,85.31,85.30,85.30
CADJPY,20041208,081800,85.29,85.30,85.29,85.30
CADJPY,20041208,081900,85.29,85.31,85.29,85.31
CADJPY,20041208,082000,85.31,85.31,85.30,85.30
CADJPY,20041208,082100,85.30,85.30,85.29,85.29
CADJPY,20041208,082200,85.29,85.30,85.29,85.30
CADJPY,20041208,082300,85.31,85.31,85.29,85.29
CADJPY,20041208,082400,85.29,85.29,85.29,85.29
CADJPY,20041208,082500,85.29,85.30,85.29,85.30
CADJPY,20041208,082600,85.31,85.38,85.31,85.38
CADJPY,20041208,082700,85.38,85.38,85.35,85.35
CADJPY,20041208,082800,85.35,85.35,85.33,85.33
CADJPY,20041208,082900,85.33,85.34,85.33,85.34
CADJPY,20041208,083000,85.34,85.40,85.34,85.40
CADJPY,20041208,083100,85.41,85.42,85.37,85.37
CADJPY,20041208,083200,85.36,85.36,85.35,85.35
CADJPY,20041208,083300,85.35,85.36,85.35,85.36
CADJPY,20041208,083400,85.36,85.36,85.34,85.34
CADJPY,20041208,083500,85.35,85.35,85.35,85.35
CADJPY,20041208,083600,85.35,85.35,85.35,85.35
CADJPY,20041208,083700,85.35,85.35,85.33,85.33
CADJPY,20041208,083800,85.33,85.33,85.30,85.30
CADJPY,20041208,083900,85.30,85.30,85.30,85.30
CADJPY,20041208,084000,85.29,85.29,85.29,85.29
CADJPY,20041208,084100,85.29,85.29,85.28,85.29
CADJPY,20041208,084200,85.29,85.31,85.29,85.31
CADJPY,20041208,084300,85.32,85.32,85.32,85.32
CADJPY,20041208,084400,85.32,85.36,85.32,85.36
CADJPY,20041208,084500,85.37,85.37,85.35,85.35
CADJPY,20041208,084600,85.35,85.38,85.35,85.38
CADJPY,20041208,084700,85.38,85.38,85.38,85.38
CADJPY,20041208,084800,85.36,85.36,85.31,85.31
CADJPY,20041208,084900,85.30,85.30,85.28,85.28
CADJPY,20041208,085000,85.27,85.31,85.27,85.31
CADJPY,20041208,085100,85.32,85.32,85.32,85.32
CADJPY,20041208,085200,85.33,85.36,85.33,85.36
CADJPY,20041208,085300,85.36,85.38,85.36,85.38
CADJPY,20041208,085400,85.36,85.36,85.34,85.36
CADJPY,20041208,085500,85.35,85.35,85.33,85.33
CADJPY,20041208,085600,85.32,85.32,85.31,85.32
CADJPY,20041208,085700,85.33,85.35,85.33,85.35
CADJPY,20041208,085800,85.35,85.35,85.35,85.35
CADJPY,20041208,085900,85.34,85.39,85.34,85.39
CADJPY,20041208,090000,85.39,85.39,85.39,85.39
CADJPY,20041208,090100,85.38,85.38,85.36,85.36
CADJPY,20041208,090200,85.35,85.36,85.35,85.36
CADJPY,20041208,090300,85.37,85.39,85.37,85.39
CADJPY,20041208,090400,85.39,85.39,85.38,85.38
CADJPY,20041208,090500,85.37,85.37,85.34,85.34
CADJPY,20041208,090600,85.33,85.35,85.33,85.35
CADJPY,20041208,090700,85.35,85.36,85.35,85.36
CADJPY,20041208,090800,85.37,85.39,85.37,85.39
CADJPY,20041208,090900,85.40,85.41,85.40,85.41
CADJPY,20041208,091000,85.41,85.41,85.40,85.40
CADJPY,20041208,091100,85.40,85.40,85.39,85.40
CADJPY,20041208,091200,85.40,85.40,85.39,85.39
CADJPY,20041208,091300,85.38,85.41,85.38,85.41
CADJPY,20041208,091400,85.41,85.42,85.41,85.42
CADJPY,20041208,091500,85.43,85.43,85.41,85.42
CADJPY,20041208,091600,85.43,85.45,85.43,85.45
CADJPY,20041208,091700,85.45,85.46,85.45,85.46
CADJPY,20041208,091800,85.45,85.49,85.45,85.49
CADJPY,20041208,091900,85.47,85.47,85.43,85.43
CADJPY,20041208,092000,85.43,85.46,85.43,85.46
CADJPY,20041208,092100,85.47,85.47,85.45,85.45
CADJPY,20041208,092200,85.45,85.48,85.45,85.48
CADJPY,20041208,092300,85.48,85.48,85.46,85.46
CADJPY,20041208,092400,85.47,85.49,85.47,85.49
CADJPY,20041208,092500,85.49,85.49,85.49,85.49
CADJPY,20041208,092600,85.49,85.49,85.48,85.49
CADJPY,20041208,092700,85.49,85.49,85.48,85.48
CADJPY,20041208,092800,85.48,85.48,85.45,85.45
CADJPY,20041208,092900,85.44,85.44,85.41,85.41
CADJPY,20041208,093000,85.41,85.42,85.41,85.42
CADJPY,20041208,093100,85.42,85.42,85.38,85.38
CADJPY,20041208,093200,85.36,85.36,85.31,85.34
CADJPY,20041208,093300,85.33,85.33,85.29,85.30
CADJPY,20041208,093400,85.31,85.33,85.31,85.33
CADJPY,20041208,093500,85.33,85.37,85.33,85.37
CADJPY,20041208,093600,85.38,85.38,85.36,85.36
CADJPY,20041208,093700,85.38,85.38,85.38,85.38
CADJPY,20041208,093800,85.38,85.38,85.36,85.36
CADJPY,20041208,093900,85.35,85.35,85.34,85.34
CADJPY,20041208,094000,85.34,85.34,85.33,85.33
CADJPY,20041208,094100,85.34,85.35,85.34,85.35
CADJPY,20041208,094200,85.34,85.35,85.33,85.35
CADJPY,20041208,094300,85.35,85.37,85.35,85.36
CADJPY,20041208,094400,85.35,85.35,85.33,85.33
CADJPY,20041208,094500,85.32,85.32,85.29,85.29
CADJPY,20041208,094600,85.28,85.28,85.25,85.25
CADJPY,20041208,094700,85.25,85.26,85.24,85.26
CADJPY,20041208,094800,85.26,85.27,85.26,85.27
CADJPY,20041208,094900,85.27,85.27,85.27,85.27
CADJPY,20041208,095000,85.27,85.27,85.24,85.24
CADJPY,20041208,095100,85.24,85.25,85.24,85.25
CADJPY,20041208,095200,85.26,85.27,85.26,85.27
CADJPY,20041208,095300,85.27,85.27,85.24,85.24
CADJPY,20041208,095400,85.25,85.25,85.24,85.24
CADJPY,20041208,095500,85.24,85.26,85.24,85.26
CADJPY,20041208,095600,85.27,85.32,85.27,85.32
CADJPY,20041208,095700,85.33,85.33,85.33,85.33
CADJPY,20041208,095800,85.33,85.34,85.32,85.34
CADJPY,20041208,095900,85.35,85.38,85.35,85.38
CADJPY,20041208,100000,85.38,85.38,85.36,85.36
CADJPY,20041208,100100,85.35,85.35,85.34,85.34
CADJPY,20041208,100200,85.34,85.35,85.34,85.35
CADJPY,20041208,100300,85.34,85.38,85.33,85.38
CADJPY,20041208,100400,85.39,85.40,85.39,85.40
CADJPY,20041208,100500,85.40,85.40,85.39,85.39
CADJPY,20041208,100600,85.39,85.39,85.38,85.38
CADJPY,20041208,100700,85.38,85.38,85.36,85.36
CADJPY,20041208,100800,85.36,85.36,85.36,85.36
CADJPY,20041208,100900,85.36,85.36,85.36,85.36
CADJPY,20041208,101000,85.38,85.38,85.37,85.37
CADJPY,20041208,101100,85.37,85.37,85.35,85.35
CADJPY,20041208,101200,85.36,85.37,85.35,85.35
CADJPY,20041208,101300,85.36,85.38,85.36,85.38
CADJPY,20041208,101400,85.38,85.38,85.35,85.35
CADJPY,20041208,101500,85.35,85.35,85.34,85.34
CADJPY,20041208,101600,85.33,85.33,85.32,85.32
CADJPY,20041208,101700,85.30,85.30,85.27,85.27
CADJPY,20041208,101800,85.27,85.27,85.26,85.26
CADJPY,20041208,101900,85.26,85.28,85.26,85.27
CADJPY,20041208,102000,85.27,85.27,85.27,85.27
CADJPY,20041208,102100,85.26,85.28,85.26,85.28
CADJPY,20041208,102200,85.27,85.27,85.27,85.27
CADJPY,20041208,102300,85.27,85.29,85.27,85.29
CADJPY,20041208,102400,85.29,85.30,85.29,85.30
CADJPY,20041208,102500,85.30,85.30,85.30,85.30
CADJPY,20041208,102600,85.30,85.30,85.29,85.29
CADJPY,20041208,102700,85.29,85.30,85.29,85.30
CADJPY,20041208,102800,85.30,85.30,85.29,85.29
CADJPY,20041208,102900,85.29,85.29,85.27,85.28
CADJPY,20041208,103000,85.29,85.29,85.27,85.27
CADJPY,20041208,103100,85.27,85.27,85.26,85.26
CADJPY,20041208,103200,85.27,85.27,85.27,85.27
CADJPY,20041208,103300,85.27,85.27,85.27,85.27
CADJPY,20041208,103400,85.27,85.27,85.26,85.26
CADJPY,20041208,103500,85.26,85.26,85.24,85.24
CADJPY,20041208,103600,85.23,85.23,85.16,85.17
CADJPY,20041208,103700,85.18,85.18,85.14,85.14
CADJPY,20041208,103800,85.15,85.16,85.15,85.16
CADJPY,20041208,103900,85.15,85.16,85.15,85.16
CADJPY,20041208,104000,85.17,85.17,85.16,85.16
CADJPY,20041208,104100,85.15,85.21,85.15,85.21
CADJPY,20041208,104200,85.22,85.22,85.21,85.21
CADJPY,20041208,104300,85.21,85.21,85.19,85.19
CADJPY,20041208,104400,85.19,85.19,85.19,85.19
CADJPY,20041208,104500,85.20,85.21,85.20,85.21
CADJPY,20041208,104600,85.20,85.20,85.17,85.17
CADJPY,20041208,104700,85.17,85.18,85.17,85.18
CADJPY,20041208,104800,85.18,85.19,85.18,85.19
CADJPY,20041208,104900,85.20,85.20,85.20,85.20
CADJPY,20041208,105000,85.21,85.21,85.21,85.21
CADJPY,20041208,105100,85.21,85.24,85.21,85.23
CADJPY,20041208,105200,85.23,85.23,85.21,85.21
CADJPY,20041208,105300,85.21,85.22,85.21,85.22
CADJPY,20041208,105400,85.22,85.22,85.21,85.21
CADJPY,20041208,105500,85.21,85.24,85.21,85.24
CADJPY,20041208,105600,85.23,85.23,85.23,85.23
CADJPY,20041208,105700,85.23,85.23,85.22,85.22
CADJPY,20041208,105800,85.21,85.21,85.19,85.19
CADJPY,20041208,105900,85.19,85.19,85.19,85.19
CADJPY,20041208,110000,85.19,85.19,85.19,85.19
CADJPY,20041208,110100,85.19,85.19,85.18,85.19
CADJPY,20041208,110200,85.19,85.21,85.19,85.21
CADJPY,20041208,110300,85.22,85.24,85.22,85.24
CADJPY,20041208,110400,85.24,85.28,85.24,85.28
CADJPY,20041208,110500,85.28,85.28,85.28,85.28
CADJPY,20041208,110600,85.27,85.29,85.27,85.29
CADJPY,20041208,110700,85.29,85.29,85.25,85.25
CADJPY,20041208,110800,85.25,85.25,85.22,85.22
CADJPY,20041208,110900,85.22,85.24,85.22,85.24
CADJPY,20041208,111000,85.24,85.25,85.24,85.25
CADJPY,20041208,111100,85.25,85.25,85.25,85.25
CADJPY,20041208,111200,85.25,85.25,85.24,85.24
CADJPY,20041208,111300,85.24,85.24,85.22,85.23
CADJPY,20041208,111400,85.24,85.24,85.24,85.24
CADJPY,20041208,111500,85.24,85.24,85.24,85.24
CADJPY,20041208,111600,85.24,85.24,85.24,85.24
CADJPY,20041208,111700,85.24,85.24,85.24,85.24
CADJPY,20041208,111800,85.24,85.25,85.24,85.25
CADJPY,20041208,111900,85.24,85.24,85.19,85.19
CADJPY,20041208,112000,85.18,85.18,85.17,85.17
CADJPY,20041208,112100,85.17,85.18,85.17,85.18
CADJPY,20041208,112200,85.19,85.19,85.19,85.19
CADJPY,20041208,112300,85.18,85.18,85.16,85.16
CADJPY,20041208,112400,85.17,85.18,85.16,85.16
CADJPY,20041208,112500,85.16,85.18,85.16,85.18
CADJPY,20041208,112600,85.18,85.18,85.17,85.17
CADJPY,20041208,112700,85.17,85.18,85.17,85.18
CADJPY,20041208,112800,85.17,85.17,85.14,85.14
CADJPY,20041208,112900,85.14,85.14,85.14,85.14
CADJPY,20041208,113000,85.14,85.14,85.13,85.13
CADJPY,20041208,113100,85.12,85.12,85.10,85.10
CADJPY,20041208,113200,85.10,85.10,85.07,85.08
CADJPY,20041208,113300,85.08,85.08,85.08,85.08
CADJPY,20041208,113400,85.08,85.08,85.05,85.05
CADJPY,20041208,113500,85.05,85.06,85.05,85.06
CADJPY,20041208,113600,85.06,85.06,85.06,85.06
CADJPY,20041208,113700,85.07,85.07,85.05,85.05
CADJPY,20041208,113800,85.05,85.06,85.05,85.06
CADJPY,20041208,113900,85.05,85.06,85.05,85.06
CADJPY,20041208,114000,85.07,85.07,85.07,85.07
CADJPY,20041208,114100,85.06,85.06,85.05,85.05
CADJPY,20041208,114200,85.05,85.05,85.05,85.05
CADJPY,20041208,114300,85.05,85.05,85.04,85.05
CADJPY,20041208,114400,85.06,85.08,85.06,85.08
CADJPY,20041208,114500,85.08,85.08,85.08,85.08
CADJPY,20041208,114600,85.08,85.08,85.08,85.08
CADJPY,20041208,114700,85.08,85.08,85.06,85.06
CADJPY,20041208,114800,85.07,85.07,85.07,85.07
CADJPY,20041208,114900,85.06,85.08,85.05,85.08
CADJPY,20041208,115000,85.09,85.11,85.09,85.11
CADJPY,20041208,115100,85.12,85.16,85.12,85.16
CADJPY,20041208,115200,85.17,85.22,85.17,85.22
CADJPY,20041208,115300,85.22,85.22,85.19,85.19
CADJPY,20041208,115400,85.18,85.18,85.15,85.15
CADJPY,20041208,115500,85.15,85.17,85.15,85.17
CADJPY,20041208,115600,85.18,85.21,85.18,85.20
CADJPY,20041208,115700,85.19,85.19,85.18,85.18
CADJPY,20041208,115800,85.17,85.17,85.17,85.17
CADJPY,20041208,115900,85.17,85.18,85.17,85.18
CADJPY,20041208,120000,85.18,85.18,85.17,85.17
CADJPY,20041208,120100,85.17,85.17,85.17,85.17
CADJPY,20041208,120200,85.17,85.17,85.15,85.15
CADJPY,20041208,120300,85.16,85.17,85.16,85.17
CADJPY,20041208,120400,85.16,85.16,85.14,85.14
CADJPY,20041208,120500,85.15,85.16,85.15,85.16
CADJPY,20041208,120600,85.15,85.18,85.15,85.18
CADJPY,20041208,120700,85.18,85.18,85.16,85.16
CADJPY,20041208,120800,85.16,85.16,85.15,85.15
CADJPY,20041208,120900,85.15,85.16,85.14,85.14
CADJPY,20041208,121000,85.13,85.15,85.13,85.15
CADJPY,20041208,121100,85.15,85.17,85.15,85.16
CADJPY,20041208,121200,85.16,85.16,85.14,85.14
CADJPY,20041208,121300,85.14,85.14,85.13,85.13
CADJPY,20041208,121400,85.14,85.16,85.14,85.16
CADJPY,20041208,121500,85.18,85.18,85.18,85.18
CADJPY,20041208,121600,85.20,85.20,85.20,85.20
CADJPY,20041208,121700,85.20,85.20,85.19,85.19
CADJPY,20041208,121800,85.19,85.21,85.19,85.21
CADJPY,20041208,121900,85.21,85.21,85.21,85.21
CADJPY,20041208,122000,85.20,85.21,85.20,85.21
CADJPY,20041208,122100,85.21,85.25,85.21,85.25
CADJPY,20041208,122200,85.26,85.28,85.26,85.28
CADJPY,20041208,122300,85.29,85.29,85.28,85.28
CADJPY,20041208,122400,85.27,85.27,85.26,85.26
CADJPY,20041208,122500,85.25,85.25,85.24,85.24
CADJPY,20041208,122600,85.24,85.24,85.22,85.22
CADJPY,20041208,122700,85.22,85.22,85.21,85.21
CADJPY,20041208,122800,85.21,85.24,85.21,85.24
CADJPY,20041208,122900,85.24,85.26,85.24,85.26
CADJPY,20041208,123000,85.27,85.27,85.26,85.26
CADJPY,20041208,123100,85.26,85.26,85.25,85.25
CADJPY,20041208,123200,85.25,85.25,85.24,85.24
CADJPY,20041208,123300,85.24,85.24,85.24,85.24
CADJPY,20041208,123400,85.24,85.27,85.24,85.27
CADJPY,20041208,123500,85.28,85.29,85.27,85.29
CADJPY,20041208,123600,85.30,85.31,85.30,85.31
CADJPY,20041208,123700,85.30,85.30,85.28,85.28
CADJPY,20041208,123800,85.28,85.28,85.26,85.26
CADJPY,20041208,123900,85.26,85.28,85.26,85.28
CADJPY,20041208,124000,85.28,85.29,85.28,85.28
CADJPY,20041208,124100,85.27,85.27,85.24,85.24
CADJPY,20041208,124200,85.25,85.29,85.25,85.29
CADJPY,20041208,124300,85.29,85.29,85.27,85.27
CADJPY,20041208,124400,85.28,85.32,85.28,85.32
CADJPY,20041208,124500,85.32,85.33,85.32,85.32
CADJPY,20041208,124600,85.30,85.30,85.28,85.28
CADJPY,20041208,124700,85.28,85.29,85.27,85.27
CADJPY,20041208,124800,85.27,85.27,85.25,85.25
CADJPY,20041208,124900,85.26,85.27,85.26,85.26
CADJPY,20041208,125000,85.26,85.27,85.26,85.26
CADJPY,20041208,125100,85.25,85.25,85.25,85.25
CADJPY,20041208,125200,85.24,85.24,85.21,85.21
CADJPY,20041208,125300,85.20,85.21,85.19,85.21
CADJPY,20041208,125400,85.21,85.21,85.15,85.15
CADJPY,20041208,125500,85.14,85.14,85.11,85.11
CADJPY,20041208,125600,85.10,85.12,85.10,85.12
CADJPY,20041208,125700,85.13,85.14,85.13,85.14
CADJPY,20041208,125800,85.14,85.14,85.12,85.12
CADJPY,20041208,125900,85.11,85.11,85.11,85.11
CADJPY,20041208,130000,85.12,85.15,85.12,85.15
CADJPY,20041208,130100,85.16,85.17,85.16,85.17
CADJPY,20041208,130200,85.16,85.16,85.15,85.15
CADJPY,20041208,130300,85.15,85.18,85.15,85.18
CADJPY,20041208,130400,85.18,85.18,85.18,85.18
CADJPY,20041208,130500,85.18,85.19,85.17,85.19
CADJPY,20041208,130600,85.20,85.20,85.18,85.18
CADJPY,20041208,130700,85.18,85.18,85.17,85.17
CADJPY,20041208,130800,85.16,85.16,85.13,85.13
CADJPY,20041208,130900,85.14,85.19,85.14,85.19
CADJPY,20041208,131000,85.20,85.24,85.20,85.24
CADJPY,20041208,131100,85.24,85.25,85.24,85.24
CADJPY,20041208,131200,85.24,85.25,85.24,85.25
CADJPY,20041208,131300,85.26,85.27,85.26,85.27
CADJPY,20041208,131400,85.26,85.26,85.24,85.24
CADJPY,20041208,131500,85.23,85.24,85.22,85.24
CADJPY,20041208,131600,85.24,85.24,85.24,85.24
CADJPY,20041208,131700,85.24,85.24,85.24,85.24
CADJPY,20041208,131800,85.24,85.25,85.24,85.24
CADJPY,20041208,131900,85.25,85.26,85.25,85.26
CADJPY,20041208,132000,85.26,85.26,85.26,85.26
CADJPY,20041208,132100,85.26,85.26,85.26,85.26
CADJPY,20041208,132200,85.26,85.30,85.26,85.30
CADJPY,20041208,132300,85.32,85.34,85.32,85.34
CADJPY,20041208,132400,85.35,85.35,85.34,85.34
CADJPY,20041208,132500,85.34,85.36,85.33,85.33
CADJPY,20041208,132600,85.33,85.33,85.30,85.30
CADJPY,20041208,132700,85.29,85.29,85.28,85.28
CADJPY,20041208,132800,85.28,85.29,85.28,85.29
CADJPY,20041208,132900,85.30,85.31,85.30,85.31
CADJPY,20041208,133000,85.32,85.32,85.32,85.32
CADJPY,20041208,133100,85.31,85.31,85.30,85.30
CADJPY,20041208,133200,85.30,85.31,85.30,85.31
CADJPY,20041208,133300,85.32,85.32,85.31,85.31
CADJPY,20041208,133400,85.30,85.30,85.29,85.30
CADJPY,20041208,133500,85.31,85.32,85.31,85.32
CADJPY,20041208,133600,85.32,85.32,85.31,85.31
CADJPY,20041208,133700,85.31,85.31,85.31,85.31
CADJPY,20041208,133800,85.31,85.33,85.31,85.33
CADJPY,20041208,133900,85.33,85.33,85.32,85.32
CADJPY,20041208,134000,85.31,85.33,85.31,85.33
CADJPY,20041208,134100,85.33,85.33,85.33,85.33
CADJPY,20041208,134200,85.33,85.33,85.33,85.33
CADJPY,20041208,134300,85.32,85.32,85.28,85.28
CADJPY,20041208,134400,85.28,85.28,85.26,85.26
CADJPY,20041208,134500,85.27,85.28,85.27,85.27
CADJPY,20041208,134600,85.26,85.26,85.25,85.25
CADJPY,20041208,134700,85.25,85.26,85.25,85.26
CADJPY,20041208,134800,85.26,85.26,85.22,85.22
CADJPY,20041208,134900,85.21,85.21,85.18,85.18
CADJPY,20041208,135000,85.16,85.16,85.13,85.13
CADJPY,20041208,135100,85.13,85.14,85.13,85.13
CADJPY,20041208,135200,85.13,85.13,85.13,85.13
CADJPY,20041208,135300,85.13,85.13,85.12,85.12
CADJPY,20041208,135400,85.12,85.14,85.12,85.14
CADJPY,20041208,135500,85.14,85.14,85.12,85.12
CADJPY,20041208,135600,85.12,85.12,85.11,85.11
CADJPY,20041208,135700,85.13,85.13,85.13,85.13
CADJPY,20041208,135800,85.14,85.15,85.14,85.15
CADJPY,20041208,135900,85.15,85.15,85.13,85.13
CADJPY,20041208,140000,85.14,85.17,85.14,85.17
CADJPY,20041208,140100,85.18,85.20,85.18,85.20
CADJPY,20041208,140200,85.20,85.22,85.20,85.21
CADJPY,20041208,140300,85.21,85.22,85.21,85.21
CADJPY,20041208,140400,85.20,85.20,85.16,85.16
CADJPY,20041208,140500,85.15,85.15,85.07,85.07
CADJPY,20041208,140600,85.06,85.08,85.06,85.07
CADJPY,20041208,140700,85.07,85.07,85.04,85.04
CADJPY,20041208,140800,85.03,85.03,84.95,84.95
CADJPY,20041208,140900,84.96,85.00,84.96,85.00
CADJPY,20041208,141000,84.99,84.99,84.98,84.98
CADJPY,20041208,141100,84.99,85.02,84.99,85.02
CADJPY,20041208,141200,85.03,85.04,85.01,85.01
CADJPY,20041208,141300,85.02,85.02,85.00,85.00
CADJPY,20041208,141400,85.00,85.00,84.95,84.95
CADJPY,20041208,141500,84.95,84.95,84.93,84.93
CADJPY,20041208,141600,84.94,84.99,84.94,84.99
CADJPY,20041208,141700,85.00,85.01,85.00,85.01
CADJPY,20041208,141800,85.02,85.05,85.02,85.05
CADJPY,20041208,141900,85.07,85.07,85.03,85.03
CADJPY,20041208,142000,85.02,85.08,85.01,85.08
CADJPY,20041208,142100,85.07,85.07,85.05,85.06
CADJPY,20041208,142200,85.05,85.11,85.05,85.11
CADJPY,20041208,142300,85.11,85.11,85.09,85.09
CADJPY,20041208,142400,85.08,85.09,85.08,85.08
CADJPY,20041208,142500,85.08,85.08,85.06,85.07
CADJPY,20041208,142600,85.08,85.13,85.08,85.13
CADJPY,20041208,142700,85.13,85.13,85.13,85.13
CADJPY,20041208,142800,85.12,85.15,85.12,85.14
CADJPY,20041208,142900,85.13,85.13,85.12,85.12
CADJPY,20041208,143000,85.12,85.13,85.11,85.13
CADJPY,20041208,143100,85.13,85.13,85.13,85.13
CADJPY,20041208,143200,85.13,85.13,85.12,85.13
CADJPY,20041208,143300,85.13,85.15,85.13,85.15
CADJPY,20041208,143400,85.14,85.14,85.10,85.11
CADJPY,20041208,143500,85.10,85.10,85.07,85.08
CADJPY,20041208,143600,85.08,85.08,85.04,85.04
CADJPY,20041208,143700,85.05,85.10,85.05,85.10
CADJPY,20041208,143800,85.11,85.22,85.11,85.22
CADJPY,20041208,143900,85.21,85.25,85.21,85.25
CADJPY,20041208,144000,85.25,85.25,85.24,85.24
CADJPY,20041208,144100,85.23,85.23,85.21,85.21
CADJPY,20041208,144200,85.20,85.22,85.20,85.22
CADJPY,20041208,144300,85.24,85.28,85.24,85.28
CADJPY,20041208,144400,85.28,85.29,85.28,85.28
CADJPY,20041208,144500,85.28,85.28,85.25,85.25
CADJPY,20041208,144600,85.25,85.26,85.19,85.19
CADJPY,20041208,144700,85.16,85.16,85.06,85.06
CADJPY,20041208,144800,85.07,85.11,85.07,85.10
CADJPY,20041208,144900,85.11,85.14,85.10,85.10
CADJPY,20041208,145000,85.08,85.08,85.02,85.05
CADJPY,20041208,145100,85.04,85.12,85.03,85.12
CADJPY,20041208,145200,85.13,85.13,85.09,85.09
CADJPY,20041208,145300,85.11,85.25,85.11,85.22
CADJPY,20041208,145400,85.21,85.21,85.17,85.17
CADJPY,20041208,145500,85.16,85.28,85.16,85.28
CADJPY,20041208,145600,85.27,85.28,85.26,85.27
CADJPY,20041208,145700,85.26,85.26,85.16,85.16
CADJPY,20041208,145800,85.15,85.15,85.12,85.14
CADJPY,20041208,145900,85.15,85.16,85.12,85.15
CADJPY,20041208,150000,85.16,85.17,85.16,85.17
CADJPY,20041208,150100,85.18,85.18,85.17,85.17
CADJPY,20041208,150200,85.17,85.18,85.16,85.16
CADJPY,20041208,150300,85.15,85.15,85.14,85.15
CADJPY,20041208,150400,85.14,85.15,85.14,85.14
CADJPY,20041208,150500,85.13,85.13,85.11,85.12
CADJPY,20041208,150600,85.12,85.12,85.11,85.11
CADJPY,20041208,150700,85.10,85.10,85.06,85.10
CADJPY,20041208,150800,85.10,85.11,85.10,85.11
CADJPY,20041208,150900,85.12,85.13,85.11,85.13
CADJPY,20041208,151000,85.14,85.14,85.14,85.14
CADJPY,20041208,151100,85.15,85.15,85.12,85.12
CADJPY,20041208,151200,85.11,85.11,85.10,85.11
CADJPY,20041208,151300,85.11,85.12,85.11,85.12
CADJPY,20041208,151400,85.11,85.11,85.10,85.11
CADJPY,20041208,151500,85.11,85.13,85.11,85.13
CADJPY,20041208,151600,85.13,85.13,85.09,85.09
CADJPY,20041208,151700,85.07,85.09,85.06,85.08
CADJPY,20041208,151800,85.07,85.07,85.02,85.02
CADJPY,20041208,151900,85.01,85.03,84.99,85.03
CADJPY,20041208,152000,85.04,85.07,85.04,85.07
CADJPY,20041208,152100,85.07,85.09,85.07,85.09
CADJPY,20041208,152200,85.10,85.10,85.08,85.10
CADJPY,20041208,152300,85.10,85.11,85.10,85.10
CADJPY,20041208,152400,85.11,85.11,85.09,85.10
CADJPY,20041208,152500,85.10,85.10,85.09,85.09
CADJPY,20041208,152600,85.09,85.10,85.09,85.09
CADJPY,20041208,152700,85.10,85.14,85.10,85.14
CADJPY,20041208,152800,85.14,85.14,85.14,85.14
CADJPY,20041208,152900,85.13,85.14,85.12,85.14
CADJPY,20041208,153000,85.15,85.19,85.15,85.19
CADJPY,20041208,153100,85.20,85.20,85.19,85.19
CADJPY,20041208,153200,85.18,85.19,85.17,85.19
CADJPY,20041208,153300,85.18,85.18,85.18,85.18
CADJPY,20041208,153400,85.18,85.18,85.17,85.18
CADJPY,20041208,153500,85.19,85.22,85.19,85.22
CADJPY,20041208,153600,85.22,85.22,85.18,85.18
CADJPY,20041208,153700,85.18,85.19,85.18,85.19
CADJPY,20041208,153800,85.19,85.21,85.19,85.21
CADJPY,20041208,153900,85.22,85.23,85.21,85.21
CADJPY,20041208,154000,85.20,85.20,85.20,85.20
CADJPY,20041208,154100,85.20,85.21,85.19,85.20
CADJPY,20041208,154200,85.19,85.19,85.19,85.19
CADJPY,20041208,154300,85.19,85.19,85.17,85.17
CADJPY,20041208,154400,85.17,85.17,85.17,85.17
CADJPY,20041208,154500,85.18,85.23,85.18,85.23
CADJPY,20041208,154600,85.24,85.24,85.22,85.22
CADJPY,20041208,154700,85.23,85.24,85.23,85.24
CADJPY,20041208,154800,85.24,85.25,85.24,85.25
CADJPY,20041208,154900,85.26,85.26,85.25,85.25
CADJPY,20041208,155000,85.26,85.28,85.26,85.27
CADJPY,20041208,155100,85.26,85.26,85.26,85.26
CADJPY,20041208,155200,85.25,85.25,85.21,85.21
CADJPY,20041208,155300,85.19,85.19,85.17,85.17
CADJPY,20041208,155400,85.17,85.19,85.17,85.19
CADJPY,20041208,155500,85.20,85.20,85.19,85.19
CADJPY,20041208,155600,85.18,85.18,85.17,85.17
CADJPY,20041208,155700,85.17,85.17,85.15,85.16
CADJPY,20041208,155800,85.17,85.19,85.17,85.18
CADJPY,20041208,155900,85.17,85.17,85.14,85.14
CADJPY,20041208,160000,85.13,85.13,85.13,85.13
CADJPY,20041208,160100,85.14,85.15,85.13,85.13
CADJPY,20041208,160200,85.12,85.14,85.12,85.14
CADJPY,20041208,160300,85.14,85.14,85.14,85.14
CADJPY,20041208,160400,85.13,85.16,85.13,85.16
CADJPY,20041208,160500,85.15,85.15,85.13,85.13
CADJPY,20041208,160600,85.13,85.13,85.12,85.12
CADJPY,20041208,160700,85.13,85.13,85.13,85.13
CADJPY,20041208,160800,85.14,85.17,85.14,85.17
CADJPY,20041208,160900,85.17,85.17,85.16,85.16
CADJPY,20041208,161000,85.16,85.18,85.16,85.18
CADJPY,20041208,161100,85.19,85.24,85.18,85.18
CADJPY,20041208,161200,85.17,85.17,85.16,85.17
CADJPY,20041208,161300,85.17,85.17,85.15,85.17
CADJPY,20041208,161400,85.16,85.19,85.16,85.19
CADJPY,20041208,161500,85.19,85.19,85.19,85.19
CADJPY,20041208,161600,85.19,85.19,85.17,85.17
CADJPY,20041208,161700,85.16,85.18,85.16,85.18
CADJPY,20041208,161800,85.19,85.19,85.17,85.17
CADJPY,20041208,161900,85.17,85.17,85.17,85.17
CADJPY,20041208,162000,85.17,85.17,85.16,85.16
CADJPY,20041208,162100,85.16,85.17,85.16,85.17
CADJPY,20041208,162200,85.17,85.19,85.17,85.19
CADJPY,20041208,162300,85.18,85.19,85.17,85.19
CADJPY,20041208,162400,85.21,85.25,85.21,85.25
CADJPY,20041208,162500,85.25,85.25,85.24,85.24
CADJPY,20041208,162600,85.23,85.24,85.23,85.24
CADJPY,20041208,162700,85.24,85.27,85.24,85.27
CADJPY,20041208,162800,85.26,85.26,85.24,85.24
CADJPY,20041208,162900,85.23,85.24,85.23,85.24
CADJPY,20041208,163000,85.23,85.23,85.20,85.20
CADJPY,20041208,163100,85.20,85.20,85.18,85.18
CADJPY,20041208,163200,85.18,85.19,85.18,85.19
CADJPY,20041208,163300,85.19,85.22,85.19,85.22
CADJPY,20041208,163400,85.24,85.26,85.24,85.26
CADJPY,20041208,163500,85.27,85.28,85.27,85.28
CADJPY,20041208,163600,85.28,85.30,85.28,85.30
CADJPY,20041208,163700,85.31,85.31,85.30,85.31
CADJPY,20041208,163800,85.31,85.31,85.29,85.29
CADJPY,20041208,163900,85.29,85.29,85.29,85.29
CADJPY,20041208,164000,85.30,85.31,85.30,85.31
CADJPY,20041208,164100,85.30,85.30,85.27,85.27
CADJPY,20041208,164200,85.26,85.26,85.25,85.25
CADJPY,20041208,164300,85.26,85.27,85.26,85.27
CADJPY,20041208,164400,85.27,85.27,85.26,85.26
CADJPY,20041208,164500,85.25,85.25,85.24,85.24
CADJPY,20041208,164600,85.24,85.24,85.24,85.24
CADJPY,20041208,164700,85.24,85.25,85.24,85.25
CADJPY,20041208,164800,85.25,85.27,85.25,85.27
CADJPY,20041208,164900,85.27,85.27,85.26,85.26
CADJPY,20041208,165000,85.25,85.25,85.24,85.24
CADJPY,20041208,165100,85.24,85.26,85.24,85.26
CADJPY,20041208,165200,85.25,85.25,85.24,85.24
CADJPY,20041208,165300,85.24,85.24,85.24,85.24
CADJPY,20041208,165400,85.23,85.24,85.22,85.24
CADJPY,20041208,165500,85.23,85.23,85.22,85.22
CADJPY,20041208,165600,85.23,85.24,85.21,85.22
CADJPY,20041208,165700,85.22,85.22,85.22,85.22
CADJPY,20041208,165800,85.23,85.24,85.23,85.24
CADJPY,20041208,165900,85.25,85.27,85.25,85.27
CADJPY,20041208,170000,85.27,85.30,85.27,85.30
CADJPY,20041208,170100,85.30,85.30,85.27,85.27
CADJPY,20041208,170200,85.28,85.32,85.28,85.32
CADJPY,20041208,170300,85.32,85.32,85.31,85.31
CADJPY,20041208,170400,85.31,85.31,85.30,85.30
CADJPY,20041208,170500,85.30,85.30,85.29,85.29
CADJPY,20041208,170600,85.30,85.30,85.30,85.30
CADJPY,20041208,170700,85.30,85.33,85.30,85.33
CADJPY,20041208,170800,85.34,85.34,85.34,85.34
CADJPY,20041208,170900,85.34,85.34,85.33,85.34
CADJPY,20041208,171000,85.34,85.36,85.34,85.36
CADJPY,20041208,171100,85.36,85.36,85.35,85.35
CADJPY,20041208,171200,85.35,85.35,85.35,85.35
CADJPY,20041208,171300,85.35,85.35,85.33,85.33
CADJPY,20041208,171400,85.33,85.34,85.33,85.34
CADJPY,20041208,171500,85.33,85.33,85.33,85.33
CADJPY,20041208,171600,85.34,85.34,85.34,85.34
CADJPY,20041208,171700,85.34,85.35,85.34,85.35
CADJPY,20041208,171800,85.36,85.37,85.35,85.35
CADJPY,20041208,171900,85.36,85.36,85.35,85.35
CADJPY,20041208,172000,85.34,85.34,85.32,85.32
CADJPY,20041208,172100,85.32,85.32,85.30,85.30
CADJPY,20041208,172200,85.29,85.30,85.29,85.30
CADJPY,20041208,172300,85.31,85.31,85.31,85.31
CADJPY,20041208,172400,85.30,85.35,85.30,85.35
CADJPY,20041208,172500,85.35,85.35,85.33,85.33
CADJPY,20041208,172600,85.33,85.34,85.33,85.34
CADJPY,20041208,172700,85.35,85.35,85.35,85.35
CADJPY,20041208,172800,85.35,85.35,85.34,85.34
CADJPY,20041208,172900,85.34,85.34,85.33,85.34
CADJPY,20041208,173000,85.34,85.35,85.34,85.35
CADJPY,20041208,173100,85.35,85.36,85.35,85.36
CADJPY,20041208,173200,85.36,85.36,85.34,85.34
CADJPY,20041208,173300,85.34,85.35,85.34,85.35
CADJPY,20041208,173400,85.36,85.36,85.35,85.35
CADJPY,20041208,173500,85.35,85.35,85.35,85.35
CADJPY,20041208,173600,85.33,85.33,85.31,85.31
CADJPY,20041208,173700,85.30,85.31,85.30,85.30
CADJPY,20041208,173800,85.31,85.32,85.31,85.32
CADJPY,20041208,173900,85.31,85.32,85.31,85.32
CADJPY,20041208,174000,85.32,85.32,85.31,85.31
CADJPY,20041208,174100,85.31,85.31,85.31,85.31
CADJPY,20041208,174200,85.31,85.32,85.31,85.32
CADJPY,20041208,174300,85.31,85.31,85.31,85.31
CADJPY,20041208,174400,85.31,85.32,85.31,85.32
CADJPY,20041208,174500,85.32,85.32,85.32,85.32
CADJPY,20041208,174600,85.33,85.36,85.33,85.36
CADJPY,20041208,174700,85.37,85.38,85.37,85.38
CADJPY,20041208,174800,85.38,85.39,85.38,85.38
CADJPY,20041208,174900,85.38,85.38,85.38,85.38
CADJPY,20041208,175000,85.38,85.38,85.36,85.36
CADJPY,20041208,175100,85.36,85.38,85.36,85.36
CADJPY,20041208,175200,85.35,85.37,85.34,85.36
CADJPY,20041208,175300,85.35,85.35,85.34,85.35
CADJPY,20041208,175400,85.34,85.35,85.34,85.35
CADJPY,20041208,175500,85.35,85.38,85.35,85.38
CADJPY,20041208,175600,85.38,85.38,85.38,85.38
CADJPY,20041208,175700,85.39,85.41,85.39,85.41
CADJPY,20041208,175800,85.41,85.41,85.40,85.41
CADJPY,20041208,175900,85.42,85.43,85.42,85.43
CADJPY,20041208,180000,85.43,85.43,85.42,85.42
CADJPY,20041208,180100,85.42,85.44,85.42,85.44
CADJPY,20041208,180200,85.44,85.45,85.44,85.44
CADJPY,20041208,180300,85.44,85.44,85.44,85.44
CADJPY,20041208,180400,85.44,85.44,85.41,85.41
CADJPY,20041208,180500,85.41,85.41,85.40,85.41
CADJPY,20041208,180600,85.41,85.41,85.41,85.41
CADJPY,20041208,180700,85.41,85.41,85.41,85.41
CADJPY,20041208,180800,85.41,85.41,85.38,85.38
CADJPY,20041208,180900,85.36,85.36,85.36,85.36
CADJPY,20041208,181000,85.36,85.38,85.36,85.38
CADJPY,20041208,181100,85.38,85.38,85.36,85.36
CADJPY,20041208,181200,85.35,85.35,85.31,85.32
CADJPY,20041208,181300,85.32,85.32,85.31,85.31
CADJPY,20041208,181400,85.31,85.31,85.29,85.29
CADJPY,20041208,181500,85.29,85.30,85.29,85.30
CADJPY,20041208,181600,85.30,85.30,85.29,85.29
CADJPY,20041208,181700,85.29,85.29,85.29,85.29
CADJPY,20041208,181800,85.29,85.29,85.29,85.29
CADJPY,20041208,181900,85.30,85.30,85.29,85.29
CADJPY,20041208,182000,85.29,85.31,85.29,85.31
CADJPY,20041208,182100,85.31,85.31,85.31,85.31
CADJPY,20041208,182200,85.31,85.31,85.31,85.31
CADJPY,20041208,182300,85.31,85.31,85.31,85.31
CADJPY,20041208,182400,85.31,85.31,85.27,85.27
CADJPY,20041208,182500,85.27,85.29,85.27,85.29
CADJPY,20041208,182600,85.29,85.29,85.29,85.29
CADJPY,20041208,182700,85.29,85.29,85.27,85.28
CADJPY,20041208,182800,85.29,85.30,85.26,85.26
CADJPY,20041208,182900,85.25,85.25,85.20,85.20
CADJPY,20041208,183000,85.21,85.25,85.21,85.25
CADJPY,20041208,183100,85.25,85.26,85.25,85.26
CADJPY,20041208,183200,85.26,85.26,85.26,85.26
CADJPY,20041208,183300,85.26,85.27,85.26,85.27
CADJPY,20041208,183400,85.27,85.27,85.27,85.27
CADJPY,20041208,183500,85.27,85.29,85.27,85.29
CADJPY,20041208,183600,85.29,85.32,85.29,85.32
CADJPY,20041208,183700,85.32,85.35,85.32,85.35
CADJPY,20041208,183800,85.35,85.35,85.33,85.33
CADJPY,20041208,183900,85.32,85.32,85.29,85.30
CADJPY,20041208,184000,85.31,85.32,85.31,85.32
CADJPY,20041208,184100,85.32,85.32,85.32,85.32
CADJPY,20041208,184200,85.33,85.33,85.33,85.33
CADJPY,20041208,184300,85.33,85.34,85.33,85.34
CADJPY,20041208,184400,85.33,85.33,85.33,85.33
CADJPY,20041208,184500,85.33,85.33,85.32,85.33
CADJPY,20041208,184600,85.32,85.33,85.32,85.33
CADJPY,20041208,184700,85.33,85.33,85.32,85.32
CADJPY,20041208,184800,85.32,85.33,85.31,85.33
CADJPY,20041208,184900,85.33,85.33,85.32,85.32
CADJPY,20041208,185000,85.32,85.34,85.32,85.34
CADJPY,20041208,185100,85.34,85.34,85.33,85.33
CADJPY,20041208,185200,85.33,85.33,85.33,85.33
CADJPY,20041208,185300,85.33,85.33,85.33,85.33
CADJPY,20041208,185400,85.32,85.32,85.32,85.32
CADJPY,20041208,185500,85.32,85.33,85.32,85.33
CADJPY,20041208,185600,85.33,85.33,85.32,85.32
CADJPY,20041208,185700,85.32,85.32,85.31,85.31
CADJPY,20041208,185800,85.32,85.33,85.32,85.33
CADJPY,20041208,185900,85.34,85.35,85.34,85.35
CADJPY,20041208,190000,85.35,85.36,85.34,85.34
CADJPY,20041208,190100,85.33,85.33,85.31,85.31
CADJPY,20041208,190200,85.31,85.31,85.30,85.30
CADJPY,20041208,190300,85.29,85.29,85.26,85.26
CADJPY,20041208,190400,85.25,85.25,85.25,85.25
CADJPY,20041208,190500,85.25,85.27,85.25,85.27
CADJPY,20041208,190600,85.27,85.28,85.27,85.28
CADJPY,20041208,190700,85.27,85.27,85.26,85.26
CADJPY,20041208,190800,85.25,85.26,85.25,85.26
CADJPY,20041208,190900,85.26,85.27,85.26,85.27
CADJPY,20041208,191000,85.26,85.26,85.26,85.26
CADJPY,20041208,191100,85.26,85.27,85.26,85.27
CADJPY,20041208,191200,85.27,85.27,85.19,85.19
CADJPY,20041208,191300,85.19,85.22,85.19,85.22
CADJPY,20041208,191400,85.22,85.22,85.22,85.22
CADJPY,20041208,191500,85.23,85.23,85.20,85.20
CADJPY,20041208,191600,85.19,85.21,85.19,85.21
CADJPY,20041208,191700,85.22,85.22,85.20,85.20
CADJPY,20041208,191800,85.18,85.18,85.17,85.18
CADJPY,20041208,191900,85.19,85.19,85.18,85.18
CADJPY,20041208,192000,85.17,85.17,85.16,85.16
CADJPY,20041208,192100,85.16,85.16,85.16,85.16
CADJPY,20041208,192200,85.18,85.20,85.18,85.20
CADJPY,20041208,192300,85.20,85.20,85.20,85.20
CADJPY,20041208,192400,85.21,85.21,85.21,85.21
CADJPY,20041208,192500,85.21,85.22,85.21,85.22
CADJPY,20041208,192600,85.22,85.24,85.22,85.24
CADJPY,20041208,192700,85.24,85.24,85.24,85.24
CADJPY,20041208,192800,85.24,85.24,85.24,85.24
CADJPY,20041208,192900,85.24,85.24,85.24,85.24
CADJPY,20041208,193000,85.24,85.24,85.21,85.21
CADJPY,20041208,193100,85.21,85.22,85.21,85.22
CADJPY,20041208,193200,85.23,85.24,85.23,85.24
CADJPY,20041208,193300,85.25,85.25,85.25,85.25
CADJPY,20041208,193400,85.25,85.25,85.25,85.25
CADJPY,20041208,193500,85.25,85.28,85.25,85.28
CADJPY,20041208,193600,85.29,85.31,85.29,85.31
CADJPY,20041208,193700,85.32,85.32,85.32,85.32
CADJPY,20041208,193800,85.32,85.32,85.32,85.32
CADJPY,20041208,193900,85.32,85.32,85.31,85.31
CADJPY,20041208,194000,85.30,85.30,85.28,85.28
CADJPY,20041208,194100,85.29,85.31,85.29,85.30
CADJPY,20041208,194200,85.30,85.30,85.30,85.30
CADJPY,20041208,194300,85.31,85.31,85.31,85.31
CADJPY,20041208,194400,85.31,85.31,85.30,85.31
CADJPY,20041208,194500,85.30,85.30,85.28,85.28
CADJPY,20041208,194600,85.28,85.30,85.28,85.30
CADJPY,20041208,194700,85.30,85.31,85.30,85.31
CADJPY,20041208,194800,85.31,85.31,85.31,85.31
CADJPY,20041208,194900,85.32,85.36,85.32,85.36
CADJPY,20041208,195000,85.36,85.38,85.36,85.38
CADJPY,20041208,195100,85.38,85.38,85.36,85.36
CADJPY,20041208,195200,85.36,85.37,85.36,85.36
CADJPY,20041208,195300,85.35,85.35,85.35,85.35
CADJPY,20041208,195400,85.35,85.35,85.34,85.34
CADJPY,20041208,195500,85.34,85.34,85.34,85.34
CADJPY,20041208,195600,85.34,85.34,85.34,85.34
CADJPY,20041208,195700,85.34,85.34,85.34,85.34
CADJPY,20041208,195800,85.34,85.36,85.34,85.35
CADJPY,20041208,195900,85.36,85.37,85.36,85.36
CADJPY,20041208,200000,85.36,85.38,85.36,85.36
CADJPY,20041208,200100,85.38,85.38,85.38,85.38
CADJPY,20041208,200200,85.38,85.40,85.38,85.40
CADJPY,20041208,200300,85.40,85.40,85.38,85.38
CADJPY,20041208,200400,85.38,85.38,85.37,85.37
CADJPY,20041208,200500,85.37,85.38,85.37,85.38
CADJPY,20041208,200600,85.38,85.38,85.38,85.38
CADJPY,20041208,200700,85.38,85.38,85.37,85.37
CADJPY,20041208,200800,85.37,85.37,85.37,85.37
CADJPY,20041208,200900,85.37,85.38,85.37,85.38
CADJPY,20041208,201000,85.38,85.38,85.38,85.38
CADJPY,20041208,201100,85.38,85.38,85.38,85.38
CADJPY,20041208,201200,85.38,85.38,85.38,85.38
CADJPY,20041208,201300,85.37,85.37,85.37,85.37
CADJPY,20041208,201400,85.37,85.37,85.36,85.36
CADJPY,20041208,201500,85.36,85.36,85.36,85.36
CADJPY,20041208,201600,85.36,85.36,85.36,85.36
CADJPY,20041208,201700,85.36,85.36,85.35,85.36
CADJPY,20041208,201800,85.36,85.36,85.34,85.34
CADJPY,20041208,201900,85.34,85.36,85.34,85.36
CADJPY,20041208,202000,85.38,85.38,85.36,85.36
CADJPY,20041208,202100,85.35,85.35,85.34,85.35
CADJPY,20041208,202200,85.35,85.35,85.34,85.34
CADJPY,20041208,202300,85.34,85.35,85.34,85.35
CADJPY,20041208,202400,85.35,85.35,85.34,85.35
CADJPY,20041208,202500,85.35,85.38,85.35,85.38
CADJPY,20041208,202600,85.38,85.38,85.38,85.38
CADJPY,20041208,202700,85.38,85.39,85.38,85.39
CADJPY,20041208,202800,85.39,85.39,85.39,85.39
CADJPY,20041208,202900,85.39,85.39,85.39,85.39
CADJPY,20041208,203000,85.39,85.39,85.39,85.39
CADJPY,20041208,203100,85.39,85.39,85.38,85.38
CADJPY,20041208,203200,85.38,85.39,85.38,85.39
CADJPY,20041208,203300,85.39,85.40,85.37,85.37
CADJPY,20041208,203400,85.37,85.37,85.36,85.36
CADJPY,20041208,203500,85.36,85.36,85.34,85.34
CADJPY,20041208,203600,85.35,85.35,85.32,85.32
CADJPY,20041208,203700,85.33,85.35,85.33,85.35
CADJPY,20041208,203800,85.35,85.35,85.31,85.31
CADJPY,20041208,203900,85.30,85.32,85.30,85.32
CADJPY,20041208,204000,85.33,85.33,85.30,85.30
CADJPY,20041208,204100,85.30,85.31,85.30,85.31
CADJPY,20041208,204200,85.32,85.32,85.32,85.32
CADJPY,20041208,204300,85.32,85.34,85.32,85.34
CADJPY,20041208,204400,85.33,85.33,85.31,85.33
CADJPY,20041208,204500,85.32,85.32,85.31,85.31
CADJPY,20041208,204600,85.32,85.33,85.32,85.32
CADJPY,20041208,204700,85.33,85.38,85.33,85.38
CADJPY,20041208,204800,85.38,85.38,85.36,85.36
CADJPY,20041208,204900,85.36,85.36,85.34,85.34
CADJPY,20041208,205000,85.34,85.34,85.33,85.33
CADJPY,20041208,205100,85.32,85.33,85.32,85.33
CADJPY,20041208,205200,85.33,85.37,85.33,85.37
CADJPY,20041208,205300,85.38,85.41,85.38,85.41
CADJPY,20041208,205400,85.41,85.42,85.41,85.42
CADJPY,20041208,205500,85.41,85.41,85.40,85.41
CADJPY,20041208,205600,85.42,85.47,85.42,85.44
CADJPY,20041208,205700,85.43,85.43,85.42,85.42
CADJPY,20041208,205800,85.43,85.43,85.42,85.42
CADJPY,20041208,205900,85.41,85.41,85.38,85.39
CADJPY,20041208,210000,85.39,85.40,85.39,85.39
CADJPY,20041208,210100,85.38,85.38,85.36,85.36
CADJPY,20041208,210200,85.36,85.38,85.35,85.38
CADJPY,20041208,210300,85.38,85.38,85.37,85.37
CADJPY,20041208,210400,85.36,85.38,85.36,85.38
CADJPY,20041208,210500,85.38,85.39,85.38,85.39
CADJPY,20041208,210600,85.39,85.39,85.39,85.39
CADJPY,20041208,210700,85.39,85.39,85.39,85.39
CADJPY,20041208,210800,85.38,85.41,85.38,85.41
CADJPY,20041208,210900,85.41,85.41,85.40,85.40
CADJPY,20041208,211000,85.40,85.41,85.39,85.40
CADJPY,20041208,211100,85.39,85.40,85.39,85.40
CADJPY,20041208,211200,85.41,85.41,85.41,85.41
CADJPY,20041208,211300,85.40,85.40,85.38,85.38
CADJPY,20041208,211400,85.38,85.38,85.38,85.38
CADJPY,20041208,211500,85.38,85.38,85.33,85.33
CADJPY,20041208,211600,85.33,85.34,85.33,85.34
CADJPY,20041208,211700,85.34,85.36,85.34,85.36
CADJPY,20041208,211800,85.38,85.40,85.38,85.40
CADJPY,20041208,211900,85.39,85.39,85.39,85.39
CADJPY,20041208,212000,85.39,85.39,85.36,85.36
CADJPY,20041208,212100,85.35,85.35,85.35,85.35
CADJPY,20041208,212200,85.35,85.36,85.35,85.36
CADJPY,20041208,212300,85.36,85.36,85.36,85.36
CADJPY,20041208,212400,85.36,85.37,85.36,85.37
CADJPY,20041208,212500,85.38,85.38,85.37,85.37
CADJPY,20041208,212600,85.36,85.36,85.35,85.36
CADJPY,20041208,212700,85.36,85.36,85.36,85.36
CADJPY,20041208,212800,85.36,85.38,85.36,85.38
CADJPY,20041208,212900,85.38,85.38,85.38,85.38
CADJPY,20041208,213000,85.38,85.39,85.38,85.39
CADJPY,20041208,213100,85.39,85.42,85.39,85.42
CADJPY,20041208,213200,85.42,85.42,85.42,85.42
CADJPY,20041208,213300,85.43,85.43,85.42,85.42
CADJPY,20041208,213400,85.41,85.41,85.40,85.40
CADJPY,20041208,213500,85.41,85.42,85.41,85.42
CADJPY,20041208,213600,85.43,85.43,85.43,85.43
CADJPY,20041208,213700,85.43,85.43,85.43,85.43
CADJPY,20041208,213800,85.43,85.43,85.43,85.43
CADJPY,20041208,213900,85.43,85.43,85.42,85.42
CADJPY,20041208,214000,85.42,85.42,85.42,85.42
CADJPY,20041208,214100,85.42,85.44,85.42,85.44
CADJPY,20041208,214200,85.44,85.44,85.44,85.44
CADJPY,20041208,214300,85.44,85.44,85.42,85.42
CADJPY,20041208,214400,85.42,85.42,85.41,85.41
CADJPY,20041208,214500,85.42,85.42,85.42,85.42
CADJPY,20041208,214600,85.41,85.41,85.41,85.41
CADJPY,20041208,214700,85.41,85.42,85.41,85.42
CADJPY,20041208,214800,85.42,85.42,85.40,85.40
CADJPY,20041208,214900,85.41,85.41,85.41,85.41
CADJPY,20041208,215000,85.41,85.42,85.40,85.42
CADJPY,20041208,215100,85.42,85.42,85.41,85.41
CADJPY,20041208,215200,85.41,85.47,85.41,85.47
CADJPY,20041208,215300,85.48,85.56,85.48,85.56
CADJPY,20041208,215400,85.56,85.56,85.56,85.56
CADJPY,20041208,215500,85.57,85.57,85.57,85.57
CADJPY,20041208,215600,85.57,85.57,85.57,85.57
CADJPY,20041208,215700,85.57,85.57,85.56,85.56
CADJPY,20041208,215800,85.56,85.57,85.56,85.56
CADJPY,20041208,215900,85.55,85.55,85.55,85.55
CADJPY,20041208,220000,85.56,85.56,85.56,85.56
CADJPY,20041208,220100,85.56,85.56,85.55,85.55
CADJPY,20041208,220200,85.55,85.55,85.53,85.53
CADJPY,20041208,220300,85.53,85.53,85.53,85.53
CADJPY,20041208,220400,85.53,85.54,85.53,85.54
CADJPY,20041208,220500,85.55,85.56,85.55,85.56
CADJPY,20041208,220600,85.56,85.57,85.56,85.57
CADJPY,20041208,220700,85.57,85.57,85.57,85.57
CADJPY,20041208,220800,85.57,85.59,85.57,85.59
CADJPY,20041208,220900,85.59,85.59,85.59,85.59
CADJPY,20041208,221000,85.59,85.59,85.59,85.59
CADJPY,20041208,221100,85.59,85.59,85.59,85.59
CADJPY,20041208,221200,85.59,85.60,85.59,85.60
CADJPY,20041208,221300,85.61,85.61,85.60,85.60
CADJPY,20041208,221400,85.60,85.60,85.60,85.60
CADJPY,20041208,221500,85.60,85.61,85.60,85.61
CADJPY,20041208,221600,85.62,85.66,85.62,85.66
CADJPY,20041208,221700,85.67,85.69,85.67,85.68
CADJPY,20041208,221800,85.67,85.67,85.62,85.63
CADJPY,20041208,221900,85.63,85.63,85.63,85.63
CADJPY,20041208,222000,85.64,85.65,85.64,85.65
CADJPY,20041208,222100,85.65,85.65,85.65,85.65
CADJPY,20041208,222200,85.66,85.67,85.66,85.67
CADJPY,20041208,222300,85.67,85.67,85.67,85.67
CADJPY,20041208,222400,85.68,85.70,85.68,85.70
CADJPY,20041208,222500,85.70,85.70,85.70,85.70
CADJPY,20041208,222600,85.71,85.71,85.71,85.71
CADJPY,20041208,222700,85.70,85.70,85.68,85.68
CADJPY,20041208,222800,85.67,85.67,85.64,85.64
CADJPY,20041208,222900,85.64,85.64,85.62,85.62
CADJPY,20041208,223000,85.62,85.62,85.62,85.62
CADJPY,20041208,223100,85.62,85.62,85.62,85.62
CADJPY,20041208,223200,85.61,85.61,85.61,85.61
CADJPY,20041208,223300,85.61,85.62,85.61,85.62
CADJPY,20041208,223400,85.62,85.62,85.62,85.62
CADJPY,20041208,223500,85.61,85.61,85.61,85.61
CADJPY,20041208,223600,85.62,85.63,85.62,85.63
CADJPY,20041208,223700,85.63,85.63,85.63,85.63
CADJPY,20041208,223800,85.63,85.63,85.62,85.62
CADJPY,20041208,223900,85.62,85.62,85.62,85.62
CADJPY,20041208,224000,85.62,85.62,85.61,85.61
CADJPY,20041208,224100,85.61,85.61,85.61,85.61
CADJPY,20041208,224200,85.62,85.62,85.61,85.61
CADJPY,20041208,224300,85.60,85.60,85.59,85.59
CADJPY,20041208,224400,85.60,85.64,85.60,85.64
CADJPY,20041208,224500,85.65,85.67,85.65,85.67
CADJPY,20041208,224600,85.67,85.67,85.67,85.67
CADJPY,20041208,224700,85.67,85.67,85.66,85.66
CADJPY,20041208,224800,85.65,85.65,85.64,85.64
CADJPY,20041208,224900,85.64,85.64,85.64,85.64
CADJPY,20041208,225000,85.63,85.63,85.63,85.63
CADJPY,20041208,225100,85.63,85.63,85.61,85.61
CADJPY,20041208,225200,85.61,85.61,85.61,85.61
CADJPY,20041208,225300,85.61,85.63,85.61,85.63
CADJPY,20041208,225400,85.63,85.64,85.63,85.64
CADJPY,20041208,225500,85.64,85.64,85.63,85.63
CADJPY,20041208,225600,85.63,85.64,85.63,85.64
CADJPY,20041208,225700,85.64,85.64,85.63,85.63
CADJPY,20041208,225800,85.63,85.63,85.60,85.60
CADJPY,20041208,225900,85.59,85.60,85.59,85.60
CADJPY,20041208,230000,85.59,85.59,85.57,85.57
CADJPY,20041208,230100,85.57,85.57,85.57,85.57
CADJPY,20041208,230200,85.57,85.57,85.57,85.57
CADJPY,20041208,230300,85.57,85.57,85.54,85.54
CADJPY,20041208,230400,85.54,85.54,85.52,85.52
CADJPY,20041208,230500,85.52,85.52,85.52,85.52
CADJPY,20041208,230600,85.52,85.52,85.52,85.52
CADJPY,20041208,230700,85.52,85.55,85.52,85.55
CADJPY,20041208,230800,85.55,85.55,85.54,85.54
CADJPY,20041208,230900,85.54,85.54,85.54,85.54
CADJPY,20041208,231000,85.53,85.54,85.53,85.54
CADJPY,20041208,231100,85.54,85.54,85.54,85.54
CADJPY,20041208,231200,85.54,85.55,85.54,85.55
CADJPY,20041208,231300,85.55,85.55,85.55,85.55
CADJPY,20041208,231400,85.55,85.56,85.55,85.56
CADJPY,20041208,231500,85.56,85.56,85.56,85.56
CADJPY,20041208,231600,85.56,85.56,85.54,85.54
CADJPY,20041208,231700,85.54,85.55,85.54,85.55
CADJPY,20041208,231800,85.54,85.55,85.54,85.55
CADJPY,20041208,231900,85.55,85.55,85.55,85.55
CADJPY,20041208,232000,85.55,85.55,85.54,85.54
CADJPY,20041208,232100,85.54,85.54,85.54,85.54
CADJPY,20041208,232200,85.54,85.54,85.54,85.54
CADJPY,20041208,232300,85.54,85.54,85.53,85.53
CADJPY,20041208,232400,85.53,85.53,85.53,85.53
CADJPY,20041208,232500,85.53,85.53,85.50,85.50
CADJPY,20041208,232600,85.49,85.49,85.46,85.46
CADJPY,20041208,232700,85.47,85.47,85.47,85.47
CADJPY,20041208,232800,85.47,85.47,85.46,85.46
CADJPY,20041208,232900,85.46,85.46,85.46,85.46
CADJPY,20041208,233000,85.46,85.46,85.46,85.46
CADJPY,20041208,233100,85.47,85.49,85.47,85.49
CADJPY,20041208,233200,85.49,85.50,85.49,85.50
CADJPY,20041208,233300,85.51,85.51,85.47,85.47
CADJPY,20041208,233400,85.47,85.47,85.47,85.47
CADJPY,20041208,233500,85.48,85.49,85.47,85.47
CADJPY,20041208,233600,85.48,85.48,85.48,85.48
CADJPY,20041208,233700,85.48,85.48,85.48,85.48
CADJPY,20041208,233800,85.49,85.49,85.47,85.47
CADJPY,20041208,233900,85.46,85.47,85.46,85.47
CADJPY,20041208,234000,85.47,85.47,85.47,85.47
CADJPY,20041208,234100,85.47,85.47,85.47,85.47
CADJPY,20041208,234200,85.47,85.47,85.46,85.46
CADJPY,20041208,234300,85.46,85.46,85.46,85.46
CADJPY,20041208,234400,85.46,85.46,85.46,85.46
CADJPY,20041208,234500,85.46,85.46,85.46,85.46
CADJPY,20041208,234600,85.45,85.45,85.45,85.45
CADJPY,20041208,234700,85.45,85.45,85.44,85.44
CADJPY,20041208,234800,85.44,85.44,85.43,85.43
CADJPY,20041208,234900,85.43,85.43,85.42,85.42
CADJPY,20041208,235000,85.42,85.42,85.42,85.42
CADJPY,20041208,235100,85.42,85.42,85.42,85.42
CADJPY,20041208,235200,85.43,85.43,85.42,85.42
CADJPY,20041208,235300,85.42,85.42,85.42,85.42
CADJPY,20041208,235400,85.42,85.42,85.42,85.42
CADJPY,20041208,235500,85.42,85.42,85.42,85.42
CADJPY,20041208,235600,85.42,85.42,85.41,85.41
CADJPY,20041208,235700,85.41,85.41,85.39,85.39
CADJPY,20041208,235800,85.39,85.39,85.39,85.39
CADJPY,20041208,235900,85.39,85.39,85.39,85.39
CADJPY,20041209,000000,85.39,85.39,85.39,85.39
WTIUSD,20041208,001600,41.50,41.50,41.48,41.48
WTIUSD,20041208,001800,41.48,41.50,41.48,41.50
WTIUSD,20041208,001900,41.48,41.48,41.48,41.48
WTIUSD,20041208,002000,41.49,41.50,41.48,41.48
WTIUSD,20041208,002100,41.50,41.50,41.48,41.50
WTIUSD,20041208,002400,41.58,41.60,41.58,41.60
WTIUSD,20041208,002500,41.58,41.59,41.58,41.59
WTIUSD,20041208,002900,41.59,41.59,41.58,41.58
WTIUSD,20041208,003200,41.60,41.60,41.59,41.59
WTIUSD,20041208,003300,41.48,41.49,41.48,41.49
WTIUSD,20041208,003600,41.49,41.50,41.49,41.50
WTIUSD,20041208,010900,41.50,41.50,41.48,41.48
WTIUSD,20041208,011000,41.50,41.50,41.48,41.48
WTIUSD,20041208,011600,41.59,41.60,41.59,41.59
WTIUSD,20041208,011900,41.48,41.50,41.48,41.49
WTIUSD,20041208,012500,41.59,41.60,41.59,41.60
WTIUSD,20041208,013700,41.50,41.50,41.48,41.48
WTIUSD,20041208,013800,41.50,41.50,41.48,41.50
WTIUSD,20041208,015200,41.49,41.49,41.48,41.48
WTIUSD,20041208,015300,41.50,41.50,41.49,41.50
WTIUSD,20041208,015400,41.49,41.60,41.49,41.59
WTIUSD,20041208,015500,41.60,41.60,41.58,41.58
WTIUSD,20041208,015800,41.60,41.60,41.58,41.60
WTIUSD,20041208,015900,41.59,41.59,41.58,41.58
WTIUSD,20041208,020700,41.59,41.59,41.58,41.58
WTIUSD,20041208,021200,41.60,41.60,41.59,41.60
WTIUSD,20041208,021300,41.60,41.60,41.58,41.58
WTIUSD,20041208,021700,41.59,41.60,41.59,41.60
WTIUSD,20041208,021800,41.60,41.60,41.58,41.58
WTIUSD,20041208,021900,41.60,41.60,41.58,41.58
WTIUSD,20041208,022100,41.59,41.60,41.59,41.60
WTIUSD,20041208,022200,41.59,41.69,41.59,41.69
WTIUSD,20041208,022400,41.68,41.68,41.68,41.68
WTIUSD,20041208,022500,41.69,41.70,41.69,41.69
WTIUSD,20041208,022700,41.69,41.70,41.69,41.69
WTIUSD,20041208,023100,41.69,41.69,41.68,41.69
WTIUSD,20041208,023400,41.69,41.70,41.68,41.70
WTIUSD,20041208,023500,41.69,41.70,41.69,41.69
WTIUSD,20041208,023800,41.59,41.60,41.59,41.60
WTIUSD,20041208,024000,41.59,41.59,41.58,41.58
WTIUSD,20041208,024600,41.59,41.60,41.59,41.60
WTIUSD,20041208,024800,41.58,41.60,41.58,41.59
WTIUSD,20041208,024900,41.58,41.58,41.58,41.58
WTIUSD,20041208,025300,41.60,41.60,41.59,41.60
WTIUSD,20041208,025700,41.58,41.60,41.58,41.59
WTIUSD,20041208,025800,41.58,41.59,41.58,41.59
WTIUSD,20041208,025900,41.60,41.60,41.58,41.59
WTIUSD,20041208,030000,41.58,41.60,41.58,41.60
WTIUSD,20041208,030900,41.59,41.59,41.58,41.58
WTIUSD,20041208,031100,41.60,41.60,41.58,41.58
WTIUSD,20041208,031300,41.60,41.60,41.58,41.58
WTIUSD,20041208,031400,41.58,41.59,41.58,41.59
WTIUSD,20041208,033000,41.59,41.59,41.58,41.58
WTIUSD,20041208,033500,41.60,41.60,41.58,41.58
WTIUSD,20041208,033900,41.59,41.59,41.59,41.59
WTIUSD,20041208,034100,41.60,41.60,41.59,41.60
WTIUSD,20041208,034300,41.59,41.59,41.59,41.59
WTIUSD,20041208,035000,41.58,41.59,41.58,41.59
WTIUSD,20041208,040200,41.59,41.59,41.58,41.58
WTIUSD,20041208,040300,41.58,41.59,41.58,41.59
WTIUSD,20041208,040400,41.59,41.60,41.59,41.60
WTIUSD,20041208,040600,41.59,41.59,41.59,41.59
WTIUSD,20041208,040900,41.59,41.60,41.58,41.60
WTIUSD,20041208,041100,41.58,41.60,41.58,41.60
WTIUSD,20041208,041900,41.58,41.58,41.58,41.58
WTIUSD,20041208,044000,41.59,41.59,41.58,41.58
WTIUSD,20041208,050200,41.48,41.49,41.48,41.48
WTIUSD,20041208,050700,41.58,41.58,41.58,41.58
WTIUSD,20041208,051200,41.58,41.59,41.58,41.59
WTIUSD,20041208,051600,41.49,41.50,41.48,41.50
WTIUSD,20041208,054200,41.58,41.59,41.58,41.59
WTIUSD,20041208,054300,41.58,41.58,41.49,41.49
WTIUSD,20041208,054400,41.50,41.50,41.48,41.49
WTIUSD,20041208,054700,41.58,41.59,41.58,41.59
WTIUSD,20041208,060300,41.58,41.60,41.58,41.59
WTIUSD,20041208,064200,41.58,41.58,41.58,41.58
WTIUSD,20041208,064300,41.59,41.60,41.58,41.58
WTIUSD,20041208,064600,41.59,41.60,41.58,41.60
WTIUSD,20041208,065300,41.59,41.59,41.58,41.59
WTIUSD,20041208,070300,41.58,41.60,41.58,41.60
WTIUSD,20041208,070400,41.60,41.60,41.58,41.58
WTIUSD,20041208,070600,41.59,41.59,41.58,41.58
WTIUSD,20041208,070700,41.59,41.60,41.58,41.58
WTIUSD,20041208,071000,41.70,41.70,41.69,41.69
WTIUSD,20041208,071200,41.68,41.69,41.68,41.69
WTIUSD,20041208,072400,41.69,41.69,41.58,41.59
WTIUSD,20041208,073900,41.59,41.59,41.59,41.59
WTIUSD,20041208,074500,41.59,41.59,41.58,41.59
WTIUSD,20041208,074700,41.59,41.59,41.58,41.58
WTIUSD,20041208,075900,41.68,41.69,41.68,41.69
WTIUSD,20041208,080200,41.70,41.70,41.58,41.59
WTIUSD,20041208,081000,41.69,41.69,41.68,41.68
WTIUSD,20041208,081100,41.70,41.70,41.69,41.69
WTIUSD,20041208,081200,41.69,41.69,41.68,41.68
WTIUSD,20041208,081300,41.68,41.70,41.68,41.70
WTIUSD,20041208,081600,41.69,41.69,41.68,41.68
WTIUSD,20041208,081700,41.70,41.70,41.69,41.70
WTIUSD,20041208,082700,41.79,41.79,41.78,41.78
WTIUSD,20041208,082800,41.69,41.80,41.69,41.70
WTIUSD,20041208,082900,41.79,41.80,41.78,41.80
WTIUSD,20041208,083100,41.80,41.80,41.79,41.79
WTIUSD,20041208,083200,41.79,41.79,41.79,41.79
WTIUSD,20041208,083300,41.79,41.80,41.78,41.78
WTIUSD,20041208,083400,41.79,41.79,41.78,41.78
WTIUSD,20041208,083500,41.80,41.80,41.79,41.79
WTIUSD,20041208,083700,41.79,41.79,41.78,41.78
WTIUSD,20041208,083800,41.78,41.79,41.78,41.79
WTIUSD,20041208,083900,41.80,41.80,41.78,41.78
WTIUSD,20041208,084300,41.80,41.80,41.78,41.78
WTIUSD,20041208,084500,41.78,41.79,41.78,41.79
WTIUSD,20041208,084700,41.78,41.80,41.78,41.80
WTIUSD,20041208,084800,41.78,41.80,41.78,41.80
WTIUSD,20041208,084900,41.69,41.69,41.68,41.69
WTIUSD,20041208,085800,41.70,41.70,41.69,41.69
WTIUSD,20041208,090000,41.68,41.69,41.58,41.59
WTIUSD,20041208,090900,41.68,41.70,41.68,41.69
WTIUSD,20041208,091500,41.59,41.60,41.48,41.48
WTIUSD,20041208,091600,41.70,41.70,41.68,41.69
WTIUSD,20041208,091800,41.48,41.50,41.48,41.50
WTIUSD,20041208,092100,41.48,41.60,41.48,41.60
WTIUSD,20041208,092400,41.58,41.60,41.58,41.60
WTIUSD,20041208,092500,41.59,41.60,41.58,41.58
WTIUSD,20041208,092600,41.58,41.58,41.48,41.49
WTIUSD,20041208,092800,41.48,41.49,41.48,41.48
WTIUSD,20041208,093000,41.48,41.48,41.38,41.40
WTIUSD,20041208,093100,41.40,41.50,41.40,41.50
WTIUSD,20041208,093200,41.38,41.40,41.38,41.40
WTIUSD,20041208,093300,41.50,41.50,41.49,41.49
WTIUSD,20041208,093400,41.49,41.50,41.48,41.50
WTIUSD,20041208,093500,41.48,41.49,41.38,41.49
WTIUSD,20041208,093600,41.50,41.50,41.48,41.50
WTIUSD,20041208,093700,41.49,41.50,41.49,41.50
WTIUSD,20041208,093900,41.49,41.49,41.48,41.48
WTIUSD,20041208,094000,41.49,41.49,41.48,41.48
WTIUSD,20041208,094700,41.49,41.50,41.48,41.50
WTIUSD,20041208,094800,41.48,41.49,41.48,41.48
WTIUSD,20041208,095200,41.49,41.50,41.49,41.49
WTIUSD,20041208,095400,41.49,41.50,41.49,41.50
WTIUSD,20041208,095500,41.49,41.50,41.48,41.48
WTIUSD,20041208,095600,41.49,41.50,41.49,41.50
WTIUSD,20041208,095700,41.48,41.50,41.48,41.48
WTIUSD,20041208,095800,41.49,41.50,41.49,41.50
WTIUSD,20041208,095900,41.38,41.50,41.38,41.50
WTIUSD,20041208,100000,41.50,41.50,41.39,41.39
WTIUSD,20041208,100100,41.40,41.40,41.40,41.40
WTIUSD,20041208,100200,41.38,41.40,41.38,41.40
WTIUSD,20041208,100300,41.39,41.39,41.38,41.39
WTIUSD,20041208,100400,41.50,41.50,41.48,41.48
WTIUSD,20041208,100600,41.50,41.50,41.48,41.48
WTIUSD,20041208,100900,41.49,41.49,41.48,41.49
WTIUSD,20041208,101000,41.48,41.49,41.48,41.48
WTIUSD,20041208,101200,41.49,41.49,41.49,41.49
WTIUSD,20041208,101300,41.49,41.50,41.49,41.49
WTIUSD,20041208,101400,41.49,41.50,41.48,41.50
WTIUSD,20041208,101700,41.49,41.50,41.48,41.48
WTIUSD,20041208,101900,41.49,41.58,41.49,41.58
WTIUSD,20041208,102000,41.60,41.60,41.58,41.58
WTIUSD,20041208,102100,41.60,41.60,41.58,41.58
WTIUSD,20041208,102200,41.58,41.59,41.58,41.59
WTIUSD,20041208,102500,41.58,41.60,41.58,41.60
WTIUSD,20041208,102600,41.58,41.59,41.58,41.58
WTIUSD,20041208,102700,41.59,41.59,41.59,41.59
WTIUSD,20041208,102800,41.68,41.68,41.68,41.68
WTIUSD,20041208,103000,41.70,41.70,41.70,41.70
WTIUSD,20041208,103100,41.60,41.70,41.60,41.70
WTIUSD,20041208,103200,41.69,41.70,41.58,41.58
WTIUSD,20041208,103300,41.68,41.70,41.68,41.68
WTIUSD,20041208,103400,41.69,41.70,41.68,41.68
WTIUSD,20041208,103500,41.69,41.69,41.69,41.69
WTIUSD,20041208,103600,41.70,41.70,41.68,41.69
WTIUSD,20041208,103800,41.69,41.70,41.68,41.70
WTIUSD,20041208,104100,41.70,41.70,41.68,41.68
WTIUSD,20041208,104300,41.68,41.70,41.68,41.70
WTIUSD,20041208,104600,41.68,41.69,41.68,41.69
WTIUSD,20041208,104800,41.68,41.68,41.68,41.68
WTIUSD,20041208,105200,41.69,41.70,41.69,41.70
WTIUSD,20041208,105500,41.70,41.70,41.69,41.69
WTIUSD,20041208,105600,41.68,41.70,41.68,41.70
WTIUSD,20041208,110000,41.68,41.70,41.68,41.70
WTIUSD,20041208,110100,41.68,41.68,41.68,41.68
WTIUSD,20041208,110200,41.69,41.70,41.69,41.69
WTIUSD,20041208,110500,41.69,41.70,41.68,41.68
WTIUSD,20041208,110900,41.58,41.60,41.58,41.60
WTIUSD,20041208,111000,41.59,41.60,41.58,41.60
WTIUSD,20041208,111100,41.60,41.60,41.58,41.59
WTIUSD,20041208,111300,41.58,41.58,41.58,41.58
WTIUSD,20041208,111400,41.59,41.60,41.59,41.60
WTIUSD,20041208,111800,41.59,41.59,41.58,41.58
WTIUSD,20041208,111900,41.60,41.60,41.58,41.58
WTIUSD,20041208,112200,41.58,41.60,41.58,41.58
WTIUSD,20041208,112300,41.59,41.60,41.59,41.59
WTIUSD,20041208,112600,41.69,41.69,41.69,41.69
WTIUSD,20041208,112800,41.68,41.70,41.68,41.68
WTIUSD,20041208,112900,41.68,41.69,41.68,41.69
WTIUSD,20041208,113000,41.60,41.60,41.58,41.58
WTIUSD,20041208,113100,41.68,41.68,41.68,41.68
WTIUSD,20041208,113200,41.69,41.69,41.69,41.69
WTIUSD,20041208,113300,41.68,41.70,41.68,41.68
WTIUSD,20041208,113400,41.69,41.70,41.69,41.70
WTIUSD,20041208,113500,41.70,41.70,41.69,41.70
WTIUSD,20041208,113600,41.70,41.70,41.70,41.70
WTIUSD,20041208,113700,41.70,41.70,41.68,41.69
WTIUSD,20041208,114000,41.68,41.69,41.68,41.69
WTIUSD,20041208,114100,41.68,41.70,41.68,41.69
WTIUSD,20041208,114600,41.70,41.70,41.68,41.68
WTIUSD,20041208,114700,41.68,41.70,41.68,41.70
WTIUSD,20041208,114900,41.70,41.70,41.68,41.68
WTIUSD,20041208,115000,41.70,41.70,41.68,41.68
WTIUSD,20041208,115200,41.70,41.70,41.68,41.69
WTIUSD,20041208,115300,41.69,41.70,41.68,41.69
WTIUSD,20041208,115500,41.69,41.78,41.69,41.78
WTIUSD,20041208,115600,41.70,41.70,41.69,41.70
WTIUSD,20041208,115700,41.78,41.80,41.78,41.78
WTIUSD,20041208,115800,41.78,41.80,41.78,41.78
WTIUSD,20041208,115900,41.80,41.80,41.69,41.70
WTIUSD,20041208,120000,41.69,41.70,41.68,41.68
WTIUSD,20041208,120100,41.70,41.70,41.70,41.70
WTIUSD,20041208,120500,41.70,41.70,41.68,41.68
WTIUSD,20041208,120600,41.68,41.70,41.68,41.69
WTIUSD,20041208,120800,41.69,41.70,41.68,41.68
WTIUSD,20041208,120900,41.69,41.70,41.69,41.70
WTIUSD,20041208,121000,41.70,41.70,41.68,41.70
WTIUSD,20041208,121100,41.69,41.69,41.68,41.68
WTIUSD,20041208,121300,41.59,41.60,41.59,41.60
WTIUSD,20041208,121400,41.58,41.58,41.58,41.58
WTIUSD,20041208,121500,41.60,41.60,41.58,41.58
WTIUSD,20041208,121600,41.59,41.60,41.58,41.60
WTIUSD,20041208,121700,41.48,41.50,41.48,41.49
WTIUSD,20041208,121800,41.50,41.50,41.39,41.48
WTIUSD,20041208,121900,41.39,41.40,41.39,41.40
WTIUSD,20041208,122000,41.39,41.40,41.28,41.39
WTIUSD,20041208,122100,41.28,41.29,41.28,41.29
WTIUSD,20041208,122200,41.29,41.29,41.19,41.19
WTIUSD,20041208,122300,41.19,41.30,41.18,41.18
WTIUSD,20041208,122400,41.19,41.29,41.18,41.20
WTIUSD,20041208,122500,41.20,41.20,41.19,41.19
WTIUSD,20041208,122600,41.19,41.19,41.18,41.18
WTIUSD,20041208,122700,41.19,41.19,41.10,41.18
WTIUSD,20041208,122800,41.18,41.20,41.18,41.20
WTIUSD,20041208,122900,41.19,41.19,41.08,41.08
WTIUSD,20041208,123000,41.09,41.10,41.09,41.10
WTIUSD,20041208,123100,41.20,41.20,41.08,41.10
WTIUSD,20041208,123200,41.09,41.18,41.08,41.08
WTIUSD,20041208,123300,41.19,41.19,41.19,41.19
WTIUSD,20041208,123400,41.19,41.19,41.18,41.19
WTIUSD,20041208,123500,41.20,41.20,41.10,41.10
WTIUSD,20041208,123600,41.10,41.18,41.09,41.18
WTIUSD,20041208,123700,41.10,41.20,41.09,41.20
WTIUSD,20041208,123800,41.18,41.20,41.18,41.19
WTIUSD,20041208,123900,41.19,41.20,41.19,41.20
WTIUSD,20041208,124000,41.18,41.30,41.18,41.30
WTIUSD,20041208,124100,41.20,41.20,41.18,41.18
WTIUSD,20041208,124200,41.18,41.20,41.18,41.20
WTIUSD,20041208,124300,41.08,41.10,41.08,41.10
WTIUSD,20041208,124400,41.09,41.10,41.09,41.10
WTIUSD,20041208,124500,41.10,41.10,41.09,41.09
WTIUSD,20041208,124600,41.09,41.09,40.98,40.98
WTIUSD,20041208,124700,40.99,41.00,40.89,40.90
WTIUSD,20041208,124800,40.99,40.99,40.98,40.98
WTIUSD,20041208,124900,41.00,41.00,40.89,41.00
WTIUSD,20041208,125000,40.98,41.00,40.89,40.89
WTIUSD,20041208,125100,40.99,40.99,40.98,40.98
WTIUSD,20041208,125200,40.88,40.89,40.88,40.89
WTIUSD,20041208,125300,40.89,40.90,40.78,40.90
WTIUSD,20041208,125400,40.90,40.90,40.78,40.78
WTIUSD,20041208,125500,40.90,40.90,40.79,40.79
WTIUSD,20041208,125600,40.89,40.90,40.78,40.88
WTIUSD,20041208,125700,40.89,40.90,40.79,40.80
WTIUSD,20041208,125800,40.78,40.89,40.78,40.79
WTIUSD,20041208,125900,40.80,40.80,40.79,40.79
WTIUSD,20041208,130000,40.79,40.80,40.79,40.80
WTIUSD,20041208,130100,40.80,40.80,40.79,40.79
WTIUSD,20041208,130200,40.79,40.80,40.78,40.78
WTIUSD,20041208,130300,40.78,40.79,40.78,40.79
WTIUSD,20041208,130400,40.79,40.79,40.78,40.78
WTIUSD,20041208,130500,40.79,40.80,40.79,40.80
WTIUSD,20041208,130600,40.79,40.79,40.78,40.78
WTIUSD,20041208,130700,40.80,40.80,40.78,40.78
WTIUSD,20041208,130800,40.78,40.88,40.78,40.88
WTIUSD,20041208,130900,40.88,40.90,40.88,40.90
WTIUSD,20041208,131000,40.90,40.90,40.90,40.90
WTIUSD,20041208,131100,40.88,40.89,40.88,40.88
WTIUSD,20041208,131200,40.79,40.80,40.79,40.80
WTIUSD,20041208,131400,40.90,40.90,40.88,40.88
WTIUSD,20041208,131500,40.89,40.90,40.89,40.90
WTIUSD,20041208,131600,40.88,40.90,40.88,40.90
WTIUSD,20041208,131700,40.79,40.80,40.78,40.78
WTIUSD,20041208,131800,40.90,40.90,40.90,40.90
WTIUSD,20041208,131900,40.90,40.90,40.89,40.89
WTIUSD,20041208,132000,40.78,40.90,40.78,40.79
WTIUSD,20041208,132100,40.79,40.89,40.79,40.88
WTIUSD,20041208,132200,40.80,40.80,40.79,40.79
WTIUSD,20041208,132300,40.80,40.80,40.78,40.78
WTIUSD,20041208,132400,40.79,40.80,40.79,40.80
WTIUSD,20041208,132500,40.78,40.80,40.69,40.69
WTIUSD,20041208,132600,40.68,40.69,40.68,40.69
WTIUSD,20041208,132700,40.60,40.60,40.59,40.59
WTIUSD,20041208,132800,40.59,40.60,40.58,40.60
WTIUSD,20041208,132900,40.60,40.60,40.48,40.58
WTIUSD,20041208,133000,40.59,40.60,40.58,40.58
WTIUSD,20041208,133100,40.58,40.59,40.58,40.59
WTIUSD,20041208,133200,40.58,40.60,40.48,40.48
WTIUSD,20041208,133300,40.49,40.58,40.48,40.48
WTIUSD,20041208,133400,40.50,40.58,40.48,40.50
WTIUSD,20041208,133500,40.49,40.60,40.48,40.60
WTIUSD,20041208,133600,40.58,40.58,40.58,40.58
WTIUSD,20041208,133700,40.60,40.70,40.58,40.69
WTIUSD,20041208,133800,40.59,40.68,40.59,40.59
WTIUSD,20041208,133900,40.60,40.70,40.60,40.70
WTIUSD,20041208,134000,40.68,40.80,40.68,40.68
WTIUSD,20041208,134100,40.69,40.80,40.69,40.80
WTIUSD,20041208,134200,40.78,40.78,40.78,40.78
WTIUSD,20041208,134300,40.78,40.80,40.78,40.79
WTIUSD,20041208,134400,40.78,40.78,40.78,40.78
WTIUSD,20041208,134500,40.80,40.89,40.79,40.89
WTIUSD,20041208,134600,40.79,40.80,40.79,40.79
WTIUSD,20041208,134700,40.78,40.78,40.78,40.78
WTIUSD,20041208,134800,40.78,40.80,40.78,40.80
WTIUSD,20041208,134900,40.79,40.80,40.78,40.79
WTIUSD,20041208,135000,40.79,40.80,40.78,40.79
WTIUSD,20041208,135100,40.78,40.80,40.78,40.80
WTIUSD,20041208,135200,40.80,40.80,40.80,40.80
WTIUSD,20041208,135300,40.79,40.90,40.79,40.88
WTIUSD,20041208,135400,40.88,40.90,40.88,40.90
WTIUSD,20041208,135500,40.90,40.90,40.88,40.89
WTIUSD,20041208,135600,40.89,40.90,40.89,40.90
WTIUSD,20041208,135700,40.90,40.90,40.90,40.90
WTIUSD,20041208,135800,40.90,40.90,40.88,40.90
WTIUSD,20041208,135900,40.89,40.90,40.89,40.90
WTIUSD,20041208,140000,40.88,40.90,40.88,40.90
WTIUSD,20041208,140100,40.88,40.90,40.88,40.90
WTIUSD,20041208,140200,40.89,40.90,40.89,40.90
WTIUSD,20041208,140300,40.88,40.90,40.88,40.88
WTIUSD,20041208,140400,40.88,40.90,40.88,40.90
WTIUSD,20041208,140500,40.89,40.90,40.89,40.90
WTIUSD,20041208,140600,40.90,40.90,40.88,40.88
WTIUSD,20041208,140700,40.88,40.89,40.88,40.89
WTIUSD,20041208,140800,40.89,40.89,40.89,40.89
WTIUSD,20041208,140900,40.88,40.90,40.88,40.90
WTIUSD,20041208,141000,40.88,40.90,40.88,40.90
WTIUSD,20041208,141200,40.88,40.90,40.88,40.90
WTIUSD,20041208,141300,40.88,40.90,40.88,40.88
WTIUSD,20041208,141400,40.89,40.90,40.89,40.90
WTIUSD,20041208,141500,40.90,40.90,40.78,40.80
WTIUSD,20041208,141600,40.89,40.90,40.88,40.90
WTIUSD,20041208,141700,40.89,40.89,40.78,40.89
WTIUSD,20041208,141800,40.80,40.80,40.79,40.79
WTIUSD,20041208,141900,40.88,40.88,40.78,40.79
WTIUSD,20041208,142000,40.90,40.90,40.78,40.78
WTIUSD,20041208,142100,40.80,40.80,40.79,40.80
WTIUSD,20041208,142200,40.80,40.80,40.69,40.70
WTIUSD,20041208,142300,40.69,40.69,40.68,40.69
WTIUSD,20041208,142400,40.69,40.69,40.69,40.69
WTIUSD,20041208,142500,40.68,40.70,40.68,40.70
WTIUSD,20041208,142600,40.69,40.70,40.69,40.70
WTIUSD,20041208,142700,40.68,40.70,40.58,40.59
WTIUSD,20041208,142800,40.58,40.70,40.58,40.70
WTIUSD,20041208,142900,40.70,40.70,40.60,40.60
WTIUSD,20041208,150000,40.79,40.89,40.70,40.88
WTIUSD,20041208,150100,40.78,40.90,40.78,40.90
WTIUSD,20041208,150700,40.89,41.00,40.79,40.99
WTIUSD,20041208,150800,40.99,40.99,40.88,40.98
WTIUSD,20041208,150900,40.98,41.00,40.89,40.89
WTIUSD,20041208,151000,40.99,41.00,40.89,40.98
WTIUSD,20041208,151100,41.00,41.00,40.98,41.00
WTIUSD,20041208,151200,40.90,41.00,40.78,40.88
WTIUSD,20041208,151300,40.88,40.99,40.88,40.88
WTIUSD,20041208,151400,41.00,41.00,40.89,40.99
WTIUSD,20041208,151500,40.89,41.00,40.88,41.00
WTIUSD,20041208,151600,40.88,41.00,40.88,41.00
WTIUSD,20041208,151700,40.88,40.99,40.88,40.99
WTIUSD,20041208,151800,40.99,41.10,40.99,41.09
WTIUSD,20041208,151900,41.09,41.10,41.00,41.00
WTIUSD,20041208,152000,41.00,41.09,40.98,40.98
WTIUSD,20041208,152100,41.08,41.10,40.98,41.10
WTIUSD,20041208,152200,41.09,41.09,40.98,40.99
WTIUSD,20041208,152300,40.98,40.99,40.98,40.98
WTIUSD,20041208,152400,40.98,41.00,40.98,41.00
WTIUSD,20041208,152500,40.98,41.10,40.98,41.08
WTIUSD,20041208,152600,40.99,41.20,40.98,41.08
WTIUSD,20041208,152700,41.20,41.20,41.00,41.08
WTIUSD,20041208,152800,41.00,41.00,40.98,40.98
WTIUSD,20041208,152900,40.99,41.08,40.89,40.90
WTIUSD,20041208,153000,40.90,41.09,40.70,41.08
WTIUSD,20041208,153100,40.98,41.29,40.78,41.29
WTIUSD,20041208,153200,41.09,41.30,40.99,41.30
WTIUSD,20041208,153300,41.08,41.18,40.98,40.99
WTIUSD,20041208,153400,41.00,41.18,40.98,41.09
WTIUSD,20041208,153500,41.08,41.18,40.98,41.10
WTIUSD,20041208,153600,41.09,41.09,40.98,41.08
WTIUSD,20041208,153700,41.09,41.09,40.98,40.99
WTIUSD,20041208,153800,40.99,41.09,40.99,41.08
WTIUSD,20041208,153900,41.09,41.10,40.98,41.09
WTIUSD,20041208,154000,41.10,41.20,41.08,41.20
WTIUSD,20041208,154100,41.20,41.39,41.19,41.38
WTIUSD,20041208,154200,41.30,41.60,41.28,41.60
WTIUSD,20041208,154300,41.60,41.79,41.48,41.70
WTIUSD,20041208,154400,41.68,42.00,41.68,42.00
WTIUSD,20041208,154500,41.78,41.98,41.78,41.79
WTIUSD,20041208,154600,41.90,42.09,41.78,41.98
WTIUSD,20041208,154700,41.99,42.29,41.99,42.20
WTIUSD,20041208,154800,42.08,42.19,41.98,42.19
WTIUSD,20041208,154900,42.10,42.10,42.00,42.08
WTIUSD,20041208,155000,42.20,42.20,42.18,42.18
WTIUSD,20041208,155100,42.18,42.40,42.18,42.40
WTIUSD,20041208,155200,42.40,42.50,42.38,42.40
WTIUSD,20041208,155300,42.38,42.39,42.28,42.39
WTIUSD,20041208,155400,42.38,42.40,42.28,42.40
WTIUSD,20041208,155500,42.40,42.40,42.30,42.40
WTIUSD,20041208,155600,42.38,42.39,42.38,42.39
WTIUSD,20041208,155700,42.39,42.49,42.39,42.39
WTIUSD,20041208,155800,42.30,42.30,42.20,42.29
WTIUSD,20041208,155900,42.29,42.39,42.18,42.38
WTIUSD,20041208,160000,42.40,42.40,42.29,42.29
WTIUSD,20041208,160100,42.30,42.30,42.29,42.30
WTIUSD,20041208,160200,42.20,42.30,42.20,42.30
WTIUSD,20041208,160300,42.30,42.30,42.19,42.20
WTIUSD,20041208,160400,42.29,42.29,42.09,42.19
WTIUSD,20041208,160500,42.08,42.19,41.99,42.10
WTIUSD,20041208,160600,42.10,42.20,42.10,42.20
WTIUSD,20041208,160700,42.20,42.20,42.09,42.18
WTIUSD,20041208,160800,42.19,42.29,42.19,42.19
WTIUSD,20041208,160900,42.20,42.28,42.18,42.18
WTIUSD,20041208,161000,42.09,42.18,42.09,42.18
WTIUSD,20041208,161100,42.08,42.18,42.08,42.08
WTIUSD,20041208,161200,42.08,42.30,42.08,42.28
WTIUSD,20041208,161300,42.20,42.29,42.18,42.18
WTIUSD,20041208,161400,42.28,42.29,42.18,42.18
WTIUSD,20041208,161500,42.30,42.40,42.19,42.40
WTIUSD,20041208,161600,42.38,42.40,42.38,42.39
WTIUSD,20041208,161700,42.39,42.40,42.29,42.40
WTIUSD,20041208,161800,42.28,42.40,42.20,42.30
WTIUSD,20041208,161900,42.38,42.40,42.28,42.40
WTIUSD,20041208,162000,42.30,42.39,42.19,42.19
WTIUSD,20041208,162100,42.30,42.30,42.18,42.19
WTIUSD,20041208,162200,42.19,42.30,42.19,42.19
WTIUSD,20041208,162300,42.20,42.20,42.08,42.08
WTIUSD,20041208,162400,42.09,42.20,42.09,42.18
WTIUSD,20041208,162500,42.20,42.30,42.18,42.28
WTIUSD,20041208,162600,42.18,42.28,42.18,42.28
WTIUSD,20041208,162700,42.30,42.30,42.18,42.19
WTIUSD,20041208,162800,42.30,42.30,42.28,42.30
WTIUSD,20041208,162900,42.30,42.30,42.29,42.29
WTIUSD,20041208,163200,42.18,42.30,42.18,42.30
WTIUSD,20041208,163300,42.19,42.20,42.10,42.20
WTIUSD,20041208,163400,42.20,42.20,42.09,42.09
WTIUSD,20041208,163500,42.10,42.20,42.09,42.18
WTIUSD,20041208,163600,42.09,42.18,42.08,42.08
WTIUSD,20041208,163700,42.08,42.19,42.08,42.19
WTIUSD,20041208,163800,42.19,42.20,42.19,42.20
WTIUSD,20041208,163900,42.18,42.20,42.18,42.20
WTIUSD,20041208,164000,42.18,42.19,42.09,42.09
WTIUSD,20041208,164100,42.19,42.20,42.08,42.20
WTIUSD,20041208,164200,42.08,42.10,41.99,42.00
WTIUSD,20041208,164300,42.10,42.10,41.99,42.00
WTIUSD,20041208,164400,42.08,42.10,41.88,41.88
WTIUSD,20041208,164500,41.88,41.90,41.79,41.90
WTIUSD,20041208,164600,41.79,41.88,41.78,41.78
WTIUSD,20041208,164700,41.88,41.98,41.79,41.98
WTIUSD,20041208,164800,41.89,42.10,41.88,42.10
WTIUSD,20041208,164900,42.09,42.09,41.99,42.00
WTIUSD,20041208,165000,42.10,42.10,42.00,42.00
WTIUSD,20041208,165100,42.00,42.00,41.98,41.98
WTIUSD,20041208,165200,41.99,41.99,41.98,41.99
WTIUSD,20041208,165300,41.88,41.89,41.88,41.89
WTIUSD,20041208,165400,41.89,41.99,41.69,41.80
WTIUSD,20041208,165500,41.70,41.70,41.48,41.49
WTIUSD,20041208,165600,41.69,41.70,41.59,41.59
WTIUSD,20041208,165700,41.58,41.59,41.48,41.48
WTIUSD,20041208,165800,41.59,41.69,41.59,41.59
WTIUSD,20041208,165900,41.70,41.70,41.59,41.69
WTIUSD,20041208,170000,41.68,41.79,41.68,41.79
WTIUSD,20041208,170100,41.78,42.00,41.78,41.78
WTIUSD,20041208,170200,41.88,41.98,41.80,41.98
WTIUSD,20041208,170300,41.98,42.00,41.88,41.88
WTIUSD,20041208,170400,41.90,41.90,41.90,41.90
WTIUSD,20041208,170500,41.90,41.90,41.89,41.89
WTIUSD,20041208,170600,42.00,42.00,41.90,41.90
WTIUSD,20041208,170700,41.88,41.90,41.88,41.88
WTIUSD,20041208,170800,41.78,41.88,41.78,41.80
WTIUSD,20041208,170900,41.79,41.80,41.79,41.80
WTIUSD,20041208,171000,41.80,41.90,41.79,41.90
WTIUSD,20041208,171100,41.88,41.88,41.78,41.78
WTIUSD,20041208,171200,41.80,41.80,41.69,41.79
WTIUSD,20041208,171300,41.69,41.69,41.59,41.59
WTIUSD,20041208,171400,41.59,41.60,41.50,41.60
WTIUSD,20041208,171500,41.60,41.69,41.58,41.69
WTIUSD,20041208,171600,41.69,41.69,41.60,41.68
WTIUSD,20041208,171700,41.70,41.78,41.68,41.78
WTIUSD,20041208,171800,41.78,41.80,41.78,41.78
WTIUSD,20041208,172000,41.79,41.89,41.78,41.80
WTIUSD,20041208,172100,41.90,41.90,41.88,41.88
WTIUSD,20041208,172200,41.88,41.89,41.88,41.89
WTIUSD,20041208,172300,41.90,41.99,41.88,41.99
WTIUSD,20041208,172400,41.89,41.89,41.88,41.88
WTIUSD,20041208,172500,41.90,41.90,41.88,41.88
WTIUSD,20041208,172600,42.00,42.00,41.99,41.99
WTIUSD,20041208,172700,41.89,41.99,41.88,41.99
WTIUSD,20041208,172800,41.99,42.10,41.99,42.10
WTIUSD,20041208,172900,42.08,42.10,41.99,41.99
WTIUSD,20041208,173000,41.99,41.99,41.99,41.99
WTIUSD,20041208,173100,41.98,41.99,41.90,41.98
WTIUSD,20041208,173200,41.90,41.90,41.79,41.79
WTIUSD,20041208,173300,41.89,41.90,41.88,41.90
WTIUSD,20041208,173400,41.90,41.90,41.89,41.89
WTIUSD,20041208,173500,41.80,41.89,41.78,41.89
WTIUSD,20041208,173600,41.90,41.90,41.78,41.90
WTIUSD,20041208,173700,41.90,41.90,41.68,41.78
WTIUSD,20041208,173800,41.78,41.80,41.78,41.78
WTIUSD,20041208,173900,41.80,41.80,41.78,41.80
WTIUSD,20041208,174000,41.80,41.80,41.58,41.59
WTIUSD,20041208,174100,41.68,41.70,41.68,41.70
WTIUSD,20041208,174200,41.68,41.79,41.59,41.68
WTIUSD,20041208,174300,41.69,41.69,41.69,41.69
WTIUSD,20041208,174400,41.80,41.80,41.70,41.79
WTIUSD,20041208,174500,41.78,41.78,41.68,41.68
WTIUSD,20041208,174600,41.69,41.70,41.68,41.68
WTIUSD,20041208,174700,41.79,41.79,41.68,41.68
WTIUSD,20041208,174800,41.70,41.80,41.70,41.70
WTIUSD,20041208,174900,41.79,41.80,41.79,41.79
WTIUSD,20041208,175000,41.79,41.80,41.79,41.79
WTIUSD,20041208,175100,41.80,41.89,41.78,41.80
WTIUSD,20041208,175200,41.80,41.90,41.78,41.78
WTIUSD,20041208,175300,41.89,41.90,41.88,41.88
WTIUSD,20041208,175400,41.88,41.89,41.79,41.89
WTIUSD,20041208,175500,41.78,41.90,41.78,41.90
WTIUSD,20041208,175600,41.89,41.89,41.89,41.89
WTIUSD,20041208,175700,41.88,41.90,41.79,41.79
WTIUSD,20041208,175800,41.69,41.79,41.69,41.79
WTIUSD,20041208,175900,41.69,41.69,41.68,41.68
WTIUSD,20041208,180000,41.68,41.68,41.58,41.59
WTIUSD,20041208,180100,41.69,41.70,41.58,41.60
WTIUSD,20041208,180200,41.58,41.58,41.58,41.58
WTIUSD,20041208,180300,41.70,41.70,41.58,41.69
WTIUSD,20041208,180400,41.68,41.70,41.68,41.70
WTIUSD,20041208,180500,41.68,41.80,41.68,41.78
WTIUSD,20041208,180600,41.79,41.79,41.79,41.79
WTIUSD,20041208,180700,41.78,41.88,41.78,41.79
WTIUSD,20041208,180800,41.78,41.80,41.78,41.78
WTIUSD,20041208,180900,41.79,41.80,41.68,41.68
WTIUSD,20041208,181000,41.80,41.80,41.59,41.70
WTIUSD,20041208,181100,41.50,41.59,41.48,41.58
WTIUSD,20041208,181200,41.59,41.69,41.59,41.69
WTIUSD,20041208,181300,41.59,41.70,41.58,41.68
WTIUSD,20041208,181400,41.69,41.69,41.68,41.68
WTIUSD,20041208,181500,41.69,41.69,41.68,41.68
WTIUSD,20041208,181600,41.68,41.70,41.68,41.70
WTIUSD,20041208,181700,41.70,41.70,41.58,41.59
WTIUSD,20041208,181800,41.58,41.59,41.48,41.49
WTIUSD,20041208,181900,41.50,41.59,41.48,41.48
WTIUSD,20041208,182000,41.49,41.50,41.48,41.48
WTIUSD,20041208,182100,41.58,41.60,41.58,41.59
WTIUSD,20041208,182200,41.40,41.49,41.40,41.49
WTIUSD,20041208,182300,41.60,41.60,41.50,41.50
WTIUSD,20041208,182400,41.59,41.60,41.59,41.60
WTIUSD,20041208,182500,41.58,41.69,41.58,41.69
WTIUSD,20041208,182600,41.60,41.69,41.59,41.69
WTIUSD,20041208,182700,41.58,41.59,41.58,41.59
WTIUSD,20041208,182800,41.59,41.70,41.59,41.70
WTIUSD,20041208,182900,41.70,41.70,41.69,41.69
WTIUSD,20041208,183000,41.70,41.70,41.68,41.68
WTIUSD,20041208,183100,41.80,41.80,41.68,41.68
WTIUSD,20041208,183200,41.70,41.70,41.70,41.70
WTIUSD,20041208,183400,41.79,41.79,41.68,41.70
WTIUSD,20041208,183700,41.68,41.70,41.60,41.60
WTIUSD,20041208,183800,41.60,41.60,41.48,41.60
WTIUSD,20041208,183900,41.60,41.60,41.49,41.49
WTIUSD,20041208,184000,41.39,41.49,41.38,41.38
WTIUSD,20041208,184100,41.39,41.40,41.28,41.30
WTIUSD,20041208,184200,41.38,41.39,41.30,41.38
WTIUSD,20041208,184300,41.40,41.40,41.29,41.29
WTIUSD,20041208,184400,41.28,41.39,41.28,41.30
WTIUSD,20041208,184500,41.30,41.30,41.29,41.29
WTIUSD,20041208,184600,41.39,41.49,41.38,41.40
WTIUSD,20041208,184700,41.38,41.39,41.38,41.39
WTIUSD,20041208,184800,41.39,41.39,41.28,41.28
WTIUSD,20041208,184900,41.38,41.40,41.38,41.40
WTIUSD,20041208,185000,41.30,41.30,41.19,41.19
WTIUSD,20041208,185100,41.28,41.28,41.08,41.08
WTIUSD,20041208,185200,41.18,41.20,41.10,41.20
WTIUSD,20041208,185300,41.18,41.20,41.18,41.20
WTIUSD,20041208,185400,41.18,41.30,41.18,41.30
WTIUSD,20041208,185500,41.30,41.50,41.29,41.29
WTIUSD,20041208,185600,41.38,41.38,41.28,41.29
WTIUSD,20041208,185700,41.30,41.38,41.28,41.30
WTIUSD,20041208,185800,41.28,41.40,41.28,41.40
WTIUSD,20041208,185900,41.39,41.39,41.29,41.30
WTIUSD,20041208,190000,41.29,41.29,41.28,41.29
WTIUSD,20041208,190100,41.30,41.38,41.28,41.30
WTIUSD,20041208,190200,41.38,41.39,41.28,41.39
WTIUSD,20041208,190300,41.49,41.50,41.38,41.38
WTIUSD,20041208,190400,41.49,41.49,41.48,41.48
WTIUSD,20041208,190500,41.50,41.58,41.48,41.50
WTIUSD,20041208,190600,41.50,41.58,41.38,41.38
WTIUSD,20041208,190700,41.50,41.50,41.39,41.48
WTIUSD,20041208,190800,41.40,41.49,41.38,41.38
WTIUSD,20041208,190900,41.38,41.40,41.38,41.38
WTIUSD,20041208,191000,41.38,41.39,41.29,41.39
WTIUSD,20041208,191100,41.39,41.59,41.30,41.48
WTIUSD,20041208,191200,41.50,41.60,41.48,41.60
WTIUSD,20041208,191300,41.59,41.70,41.59,41.70
WTIUSD,20041208,191400,41.70,41.70,41.59,41.59
WTIUSD,20041208,191500,41.69,41.69,41.60,41.60
WTIUSD,20041208,191600,41.69,41.70,41.58,41.68
WTIUSD,20041208,191700,41.68,41.88,41.68,41.88
WTIUSD,20041208,191800,41.79,41.99,41.78,41.99
WTIUSD,20041208,191900,41.98,42.00,41.89,41.89
WTIUSD,20041208,192000,41.88,41.90,41.88,41.90
WTIUSD,20041208,192100,41.89,41.89,41.89,41.89
WTIUSD,20041208,192200,41.88,41.99,41.78,41.79
WTIUSD,20041208,192300,41.88,41.88,41.78,41.78
WTIUSD,20041208,192400,41.69,41.79,41.68,41.70
WTIUSD,20041208,192500,41.80,41.90,41.70,41.88
WTIUSD,20041208,192600,41.89,41.98,41.79,41.88
WTIUSD,20041208,192700,41.88,42.00,41.88,41.98
WTIUSD,20041208,192800,41.99,42.00,41.88,42.00
WTIUSD,20041208,192900,41.88,41.98,41.88,41.90
WTIUSD,20041208,201500,42.08,42.08,41.99,41.99
WTIUSD,20041208,201600,41.98,41.99,41.98,41.99
WTIUSD,20041208,201800,41.98,42.00,41.98,41.99
WTIUSD,20041208,201900,41.99,41.99,41.98,41.98
WTIUSD,20041208,202000,41.98,42.00,41.98,42.00
WTIUSD,20041208,202100,41.98,41.99,41.98,41.99
WTIUSD,20041208,202200,42.09,42.10,42.09,42.10
WTIUSD,20041208,202300,42.10,42.10,42.08,42.08
WTIUSD,20041208,202400,42.10,42.10,42.09,42.10
WTIUSD,20041208,202600,42.08,42.10,42.08,42.10
WTIUSD,20041208,202700,42.09,42.10,42.09,42.10
WTIUSD,20041208,202800,42.08,42.08,42.08,42.08
WTIUSD,20041208,202900,42.10,42.10,42.08,42.08
WTIUSD,20041208,203000,42.10,42.10,42.09,42.09
WTIUSD,20041208,203200,42.10,42.10,42.08,42.08
WTIUSD,20041208,203300,42.10,42.10,42.08,42.08
WTIUSD,20041208,203400,42.00,42.09,42.00,42.09
WTIUSD,20041208,203500,42.09,42.10,42.09,42.10
WTIUSD,20041208,203600,42.08,42.10,42.08,42.10
WTIUSD,20041208,203700,42.10,42.19,42.10,42.18
WTIUSD,20041208,203800,42.10,42.10,42.08,42.08
WTIUSD,20041208,204000,42.09,42.10,42.09,42.09
WTIUSD,20041208,204100,42.10,42.10,42.08,42.09
WTIUSD,20041208,204200,42.10,42.10,42.10,42.10
WTIUSD,20041208,204300,42.10,42.10,42.08,42.08
WTIUSD,20041208,204500,42.09,42.09,42.09,42.09
WTIUSD,20041208,204600,42.10,42.10,42.09,42.10
WTIUSD,20041208,204700,42.09,42.09,42.08,42.08
WTIUSD,20041208,204800,42.09,42.09,42.08,42.08
WTIUSD,20041208,204900,42.09,42.09,42.08,42.08
WTIUSD,20041208,205000,42.10,42.10,42.09,42.10
WTIUSD,20041208,205100,42.10,42.10,42.09,42.09
WTIUSD,20041208,205200,42.09,42.10,42.08,42.08
WTIUSD,20041208,205300,42.08,42.09,42.08,42.09
WTIUSD,20041208,205500,42.08,42.09,42.08,42.09
WTIUSD,20041208,205600,42.09,42.09,42.08,42.08
WTIUSD,20041208,205800,42.08,42.09,42.08,42.09
WTIUSD,20041208,205900,42.09,42.09,42.08,42.09
WTIUSD,20041208,210000,42.09,42.09,42.08,42.08
WTIUSD,20041208,210200,42.08,42.09,42.08,42.09
WTIUSD,20041208,210400,42.09,42.10,42.08,42.08
WTIUSD,20041208,210600,42.08,42.09,42.08,42.08
WTIUSD,20041208,210700,42.09,42.18,42.08,42.18
WTIUSD,20041208,210800,42.18,42.20,42.18,42.20
WTIUSD,20041208,210900,42.18,42.18,42.18,42.18
WTIUSD,20041208,211100,42.18,42.18,42.08,42.08
WTIUSD,20041208,211200,42.20,42.20,42.18,42.20
WTIUSD,20041208,211300,42.19,42.20,42.19,42.20
WTIUSD,20041208,211400,42.18,42.20,42.18,42.20
WTIUSD,20041208,211600,42.19,42.20,42.19,42.20
WTIUSD,20041208,211700,42.20,42.20,42.19,42.19
WTIUSD,20041208,211900,42.19,42.20,42.18,42.20
WTIUSD,20041208,212000,42.19,42.20,42.18,42.20
WTIUSD,20041208,212100,42.19,42.20,42.19,42.19
WTIUSD,20041208,212200,42.18,42.20,42.18,42.20
WTIUSD,20041208,212400,42.18,42.30,42.18,42.28
WTIUSD,20041208,212600,42.18,42.20,42.18,42.20
WTIUSD,20041208,212700,42.19,42.20,42.19,42.20
WTIUSD,20041208,212800,42.18,42.20,42.18,42.19
WTIUSD,20041208,212900,42.30,42.30,42.29,42.30
WTIUSD,20041208,213000,42.29,42.30,42.29,42.30
WTIUSD,20041208,213100,42.29,42.30,42.29,42.30
WTIUSD,20041208,213200,42.30,42.30,42.28,42.28
WTIUSD,20041208,213300,42.28,42.30,42.28,42.28
WTIUSD,20041208,213400,42.29,42.29,42.28,42.29
WTIUSD,20041208,213500,42.28,42.30,42.28,42.30
WTIUSD,20041208,213600,42.30,42.30,42.29,42.29
WTIUSD,20041208,213700,42.29,42.30,42.28,42.28
WTIUSD,20041208,213800,42.30,42.30,42.29,42.30
WTIUSD,20041208,214000,42.28,42.30,42.28,42.28
WTIUSD,20041208,214200,42.30,42.30,42.28,42.29
WTIUSD,20041208,214300,42.20,42.20,42.20,42.20
WTIUSD,20041208,214400,42.19,42.29,42.19,42.19
WTIUSD,20041208,214500,42.20,42.20,42.19,42.19
WTIUSD,20041208,214700,42.18,42.19,42.18,42.19
WTIUSD,20041208,215000,42.18,42.20,42.18,42.18
WTIUSD,20041208,215100,42.18,42.19,42.18,42.18
WTIUSD,20041208,215300,42.18,42.20,42.18,42.19
WTIUSD,20041208,215400,42.19,42.20,42.18,42.18
WTIUSD,20041208,215500,42.19,42.19,42.18,42.18
WTIUSD,20041208,215600,42.18,42.20,42.18,42.20
WTIUSD,20041208,220000,42.18,42.20,42.18,42.20
WTIUSD,20041208,220300,42.19,42.20,42.18,42.19
WTIUSD,20041208,220800,42.19,42.19,42.19,42.19
WTIUSD,20041208,220900,42.18,42.19,42.18,42.19
WTIUSD,20041208,221400,42.19,42.20,42.18,42.20
WTIUSD,20041208,221700,42.20,42.20,42.18,42.18
WTIUSD,20041208,221900,42.18,42.20,42.18,42.20
WTIUSD,20041208,222000,42.09,42.19,42.09,42.09
WTIUSD,20041208,222100,42.18,42.20,42.08,42.10
WTIUSD,20041208,222400,42.18,42.20,42.18,42.20
WTIUSD,20041208,222700,42.18,42.18,42.18,42.18
WTIUSD,20041208,222800,42.18,42.20,42.18,42.19
WTIUSD,20041208,223000,42.10,42.10,42.09,42.09
WTIUSD,20041208,223100,42.18,42.20,42.18,42.20
WTIUSD,20041208,223900,42.10,42.10,42.08,42.08
WTIUSD,20041208,224000,42.19,42.19,42.18,42.19
WTIUSD,20041208,224200,42.19,42.20,42.19,42.20
WTIUSD,20041208,224300,42.19,42.19,42.19,42.19
WTIUSD,20041208,224400,42.20,42.20,42.19,42.19
WTIUSD,20041208,225000,42.18,42.20,42.18,42.18
WTIUSD,20041208,225200,42.18,42.19,42.18,42.19
WTIUSD,20041208,225300,42.18,42.19,42.18,42.19
WTIUSD,20041208,225400,42.19,42.20,42.19,42.19
WTIUSD,20041208,225700,42.18,42.18,42.18,42.18
WTIUSD,20041208,230000,42.20,42.20,42.18,42.18
WTIUSD,20041208,230900,42.19,42.20,42.18,42.18
WTIUSD,20041208,231000,42.20,42.20,42.19,42.20
WTIUSD,20041208,231600,42.20,42.20,42.19,42.19
WTIUSD,20041208,231700,42.19,42.20,42.19,42.20
WTIUSD,20041208,234000,42.19,42.19,42.18,42.18
WTIUSD,20041208,234300,42.20,42.20,42.19,42.20
WTIUSD,20041208,234700,42.10,42.10,42.10,42.10
WTIUSD,20041208,234900,42.09,42.10,42.09,42.10
WTIUSD,20041208,235200,42.18,42.19,42.18,42.19
WTIUSD,20041208,235300,42.08,42.10,42.08,42.09
WTIUSD,20041208,235700,42.09,42.10,42.08,42.10
WTIUSD,20041208,235800,42.09,42.09,42.09,42.09
WTIUSD,20041208,235900,42.08,42.10,42.08,42.10
DJIUSD,20041208,001600,10445,10445,10443,10443
DJIUSD,20041208,001900,10445,10447,10443,10445
DJIUSD,20041208,002100,10447,10447,10445,10445
DJIUSD,20041208,002200,10446,10446,10446,10446
DJIUSD,20041208,002300,10444,10445,10444,10445
DJIUSD,20041208,002400,10445,10445,10444,10445
DJIUSD,20041208,002500,10445,10445,10444,10444
DJIUSD,20041208,002800,10447,10447,10444,10444
DJIUSD,20041208,003500,10446,10446,10446,10446
DJIUSD,20041208,003700,10446,10446,10445,10446
DJIUSD,20041208,003900,10445,10447,10445,10447
DJIUSD,20041208,004000,10445,10447,10445,10447
DJIUSD,20041208,004700,10447,10448,10446,10448
DJIUSD,20041208,004800,10447,10448,10447,10447
DJIUSD,20041208,005100,10448,10450,10448,10449
DJIUSD,20041208,005200,10448,10449,10448,10449
DJIUSD,20041208,005300,10450,10450,10448,10450
DJIUSD,20041208,005600,10448,10449,10448,10449
DJIUSD,20041208,005800,10448,10448,10448,10448
DJIUSD,20041208,010200,10450,10450,10448,10448
DJIUSD,20041208,010400,10449,10451,10449,10450
DJIUSD,20041208,010500,10449,10449,10447,10447
DJIUSD,20041208,010700,10450,10451,10449,10449
DJIUSD,20041208,011000,10449,10450,10449,10449
DJIUSD,20041208,011300,10450,10451,10450,10451
DJIUSD,20041208,011600,10451,10451,10449,10450
DJIUSD,20041208,011800,10450,10451,10450,10451
DJIUSD,20041208,012400,10450,10451,10449,10450
DJIUSD,20041208,012500,10450,10450,10450,10450
DJIUSD,20041208,012600,10451,10452,10450,10450
DJIUSD,20041208,012800,10450,10451,10449,10451
DJIUSD,20041208,012900,10450,10450,10450,10450
DJIUSD,20041208,013400,10450,10450,10450,10450
DJIUSD,20041208,013600,10450,10451,10450,10451
DJIUSD,20041208,013700,10450,10451,10449,10449
DJIUSD,20041208,013800,10448,10448,10448,10448
DJIUSD,20041208,014000,10450,10450,10450,10450
DJIUSD,20041208,014100,10450,10450,10450,10450
DJIUSD,20041208,014500,10451,10454,10450,10454
DJIUSD,20041208,015300,10451,10452,10451,10452
DJIUSD,20041208,015400,10449,10451,10449,10451
DJIUSD,20041208,015900,10449,10449,10448,10448
DJIUSD,20041208,020000,10449,10450,10449,10450
DJIUSD,20041208,020300,10450,10450,10449,10449
DJIUSD,20041208,021000,10449,10449,10448,10449
DJIUSD,20041208,021100,10449,10449,10449,10449
DJIUSD,20041208,021200,10451,10451,10450,10450
DJIUSD,20041208,022400,10451,10451,10449,10449
DJIUSD,20041208,022900,10447,10448,10446,10446
DJIUSD,20041208,023500,10448,10448,10447,10447
DJIUSD,20041208,023600,10451,10451,10448,10448
DJIUSD,20041208,023700,10449,10450,10448,10448
DJIUSD,20041208,024300,10449,10449,10448,10448
DJIUSD,20041208,024600,10450,10451,10450,10451
DJIUSD,20041208,024700,10450,10452,10450,10452
DJIUSD,20041208,024800,10453,10454,10453,10454
DJIUSD,20041208,025100,10453,10454,10452,10454
DJIUSD,20041208,030000,10453,10455,10453,10455
DJIUSD,20041208,030200,10454,10454,10454,10454
DJIUSD,20041208,030500,10453,10454,10453,10454
DJIUSD,20041208,030900,10454,10454,10452,10454
DJIUSD,20041208,031000,10451,10452,10451,10451
DJIUSD,20041208,031500,10452,10453,10452,10452
DJIUSD,20041208,032600,10449,10451,10448,10449
DJIUSD,20041208,033800,10449,10449,10449,10449
DJIUSD,20041208,034200,10453,10453,10451,10452
DJIUSD,20041208,034300,10451,10452,10451,10452
DJIUSD,20041208,035800,10450,10451,10450,10450
DJIUSD,20041208,042000,10452,10452,10451,10452
DJIUSD,20041208,042900,10449,10450,10449,10449
DJIUSD,20041208,043700,10450,10450,10447,10447
DJIUSD,20041208,044300,10450,10450,10450,10450
DJIUSD,20041208,053400,10449,10449,10449,10449
DJIUSD,20041208,054500,10447,10448,10447,10447
DJIUSD,20041208,055300,10448,10448,10448,10448
DJIUSD,20041208,055600,10447,10448,10447,10448
DJIUSD,20041208,055700,10446,10447,10446,10446
DJIUSD,20041208,060700,10450,10451,10450,10451
DJIUSD,20041208,061300,10451,10452,10449,10452
DJIUSD,20041208,061600,10446,10446,10446,10446
DJIUSD,20041208,062100,10451,10452,10450,10450
DJIUSD,20041208,062400,10446,10447,10446,10447
DJIUSD,20041208,062500,10448,10448,10448,10448
DJIUSD,20041208,062600,10446,10448,10446,10448
DJIUSD,20041208,062800,10446,10448,10446,10447
DJIUSD,20041208,062900,10445,10445,10443,10444
DJIUSD,20041208,063200,10443,10444,10442,10444
DJIUSD,20041208,064000,10445,10445,10444,10444
DJIUSD,20041208,064100,10443,10444,10443,10444
DJIUSD,20041208,064300,10443,10443,10442,10442
DJIUSD,20041208,064600,10441,10443,10441,10443
DJIUSD,20041208,064700,10441,10443,10441,10443
DJIUSD,20041208,065200,10445,10446,10444,10445
DJIUSD,20041208,065300,10443,10444,10443,10444
DJIUSD,20041208,065400,10442,10444,10442,10443
DJIUSD,20041208,065800,10442,10443,10442,10443
DJIUSD,20041208,065900,10442,10444,10442,10443
DJIUSD,20041208,070000,10447,10447,10446,10446
DJIUSD,20041208,070100,10445,10449,10445,10449
DJIUSD,20041208,070300,10443,10444,10441,10443
DJIUSD,20041208,070500,10444,10444,10444,10444
DJIUSD,20041208,070600,10440,10441,10440,10440
DJIUSD,20041208,070700,10446,10446,10445,10446
DJIUSD,20041208,070800,10447,10449,10446,10449
DJIUSD,20041208,070900,10449,10453,10449,10451
DJIUSD,20041208,071000,10453,10454,10452,10452
DJIUSD,20041208,071100,10454,10454,10451,10453
DJIUSD,20041208,071200,10452,10452,10451,10452
DJIUSD,20041208,071500,10452,10453,10452,10453
DJIUSD,20041208,071700,10451,10455,10451,10454
DJIUSD,20041208,071800,10453,10455,10452,10455
DJIUSD,20041208,071900,10455,10455,10455,10455
DJIUSD,20041208,072000,10452,10453,10452,10453
DJIUSD,20041208,072100,10454,10457,10454,10457
DJIUSD,20041208,072200,10458,10458,10457,10458
DJIUSD,20041208,072300,10456,10457,10455,10455
DJIUSD,20041208,072400,10452,10453,10451,10452
DJIUSD,20041208,072500,10451,10452,10450,10452
DJIUSD,20041208,072600,10451,10452,10449,10449
DJIUSD,20041208,072700,10451,10451,10451,10451
DJIUSD,20041208,072900,10453,10453,10451,10452
DJIUSD,20041208,073000,10452,10452,10451,10452
DJIUSD,20041208,073100,10451,10452,10451,10452
DJIUSD,20041208,073400,10452,10454,10452,10454
DJIUSD,20041208,073500,10452,10452,10451,10452
DJIUSD,20041208,073600,10451,10453,10451,10452
DJIUSD,20041208,073700,10454,10454,10452,10452
DJIUSD,20041208,073900,10452,10453,10451,10453
DJIUSD,20041208,074000,10453,10454,10453,10454
DJIUSD,20041208,074100,10451,10456,10451,10456
DJIUSD,20041208,074300,10455,10456,10454,10456
DJIUSD,20041208,074400,10455,10456,10454,10456
DJIUSD,20041208,074600,10456,10459,10456,10459
DJIUSD,20041208,074800,10460,10461,10459,10460
DJIUSD,20041208,074900,10459,10460,10459,10460
DJIUSD,20041208,075100,10459,10462,10459,10462
DJIUSD,20041208,075300,10458,10461,10458,10461
DJIUSD,20041208,075400,10461,10461,10460,10460
DJIUSD,20041208,075500,10460,10461,10460,10461
DJIUSD,20041208,075800,10460,10460,10459,10459
DJIUSD,20041208,075900,10458,10459,10457,10458
DJIUSD,20041208,080100,10457,10459,10457,10459
DJIUSD,20041208,080200,10458,10463,10458,10463
DJIUSD,20041208,080400,10460,10461,10460,10461
DJIUSD,20041208,080500,10461,10462,10461,10461
DJIUSD,20041208,080600,10463,10464,10462,10464
DJIUSD,20041208,080700,10463,10463,10463,10463
DJIUSD,20041208,080800,10464,10464,10463,10463
DJIUSD,20041208,080900,10464,10465,10464,10465
DJIUSD,20041208,081000,10464,10466,10464,10466
DJIUSD,20041208,081200,10465,10465,10465,10465
DJIUSD,20041208,081300,10466,10468,10466,10467
DJIUSD,20041208,081400,10467,10467,10466,10467
DJIUSD,20041208,081500,10465,10469,10464,10468
DJIUSD,20041208,081600,10466,10467,10463,10465
DJIUSD,20041208,082000,10465,10466,10465,10466
DJIUSD,20041208,082800,10465,10465,10464,10464
DJIUSD,20041208,082900,10466,10468,10465,10467
DJIUSD,20041208,083000,10468,10468,10468,10468
DJIUSD,20041208,083100,10467,10468,10467,10468
DJIUSD,20041208,083300,10464,10465,10464,10464
DJIUSD,20041208,083400,10464,10464,10462,10463
DJIUSD,20041208,083700,10462,10464,10462,10462
DJIUSD,20041208,083900,10465,10465,10463,10464
DJIUSD,20041208,084100,10463,10464,10463,10464
DJIUSD,20041208,084300,10465,10467,10464,10467
DJIUSD,20041208,084400,10467,10467,10466,10466
DJIUSD,20041208,084500,10465,10466,10465,10466
DJIUSD,20041208,084900,10465,10467,10465,10467
DJIUSD,20041208,085000,10466,10466,10464,10464
DJIUSD,20041208,085100,10463,10465,10463,10465
DJIUSD,20041208,085400,10464,10465,10464,10465
DJIUSD,20041208,085600,10464,10464,10463,10463
DJIUSD,20041208,085900,10463,10464,10461,10462
DJIUSD,20041208,090400,10463,10463,10462,10462
DJIUSD,20041208,090500,10464,10467,10464,10466
DJIUSD,20041208,091000,10465,10466,10465,10466
DJIUSD,20041208,091200,10465,10465,10464,10465
DJIUSD,20041208,091300,10469,10469,10469,10469
DJIUSD,20041208,091500,10464,10465,10464,10465
DJIUSD,20041208,091700,10466,10466,10465,10465
DJIUSD,20041208,091800,10463,10464,10463,10464
DJIUSD,20041208,091900,10464,10465,10464,10464
DJIUSD,20041208,092100,10463,10464,10462,10462
DJIUSD,20041208,092200,10462,10462,10462,10462
DJIUSD,20041208,092300,10463,10463,10461,10463
DJIUSD,20041208,092500,10461,10462,10461,10462
DJIUSD,20041208,092600,10461,10462,10461,10462
DJIUSD,20041208,092700,10461,10462,10461,10462
DJIUSD,20041208,092800,10461,10462,10461,10461
DJIUSD,20041208,092900,10461,10461,10459,10459
DJIUSD,20041208,093000,10460,10465,10460,10465
DJIUSD,20041208,093900,10465,10465,10464,10464
DJIUSD,20041208,094000,10463,10466,10463,10466
DJIUSD,20041208,094100,10465,10465,10463,10463
DJIUSD,20041208,094200,10465,10467,10465,10465
DJIUSD,20041208,094700,10467,10467,10465,10465
DJIUSD,20041208,094800,10469,10469,10469,10469
DJIUSD,20041208,095100,10468,10468,10468,10468
DJIUSD,20041208,095300,10467,10467,10464,10464
DJIUSD,20041208,095700,10464,10465,10464,10465
DJIUSD,20041208,100000,10465,10465,10463,10465
DJIUSD,20041208,100100,10463,10465,10463,10465
DJIUSD,20041208,100200,10466,10468,10466,10468
DJIUSD,20041208,100300,10467,10468,10467,10468
DJIUSD,20041208,100600,10467,10468,10467,10468
DJIUSD,20041208,100700,10466,10466,10465,10466
DJIUSD,20041208,101000,10465,10465,10465,10465
DJIUSD,20041208,101200,10466,10467,10466,10467
DJIUSD,20041208,101300,10465,10466,10465,10465
DJIUSD,20041208,101400,10466,10467,10466,10467
DJIUSD,20041208,101800,10464,10464,10464,10464
DJIUSD,20041208,102000,10461,10461,10461,10461
DJIUSD,20041208,102100,10463,10464,10463,10464
DJIUSD,20041208,102200,10464,10464,10463,10464
DJIUSD,20041208,102300,10461,10461,10458,10458
DJIUSD,20041208,102400,10460,10462,10460,10462
DJIUSD,20041208,102800,10461,10462,10457,10457
DJIUSD,20041208,103100,10461,10461,10457,10458
DJIUSD,20041208,103200,10461,10461,10460,10460
DJIUSD,20041208,103500,10459,10460,10459,10460
DJIUSD,20041208,103600,10461,10462,10461,10462
DJIUSD,20041208,103700,10462,10462,10461,10462
DJIUSD,20041208,103800,10458,10461,10458,10461
DJIUSD,20041208,103900,10461,10462,10461,10462
DJIUSD,20041208,104200,10460,10461,10460,10461
DJIUSD,20041208,104300,10460,10460,10456,10457
DJIUSD,20041208,104700,10455,10455,10450,10451
DJIUSD,20041208,104900,10453,10453,10452,10452
DJIUSD,20041208,105000,10451,10451,10449,10449
DJIUSD,20041208,105300,10451,10451,10449,10449
DJIUSD,20041208,105400,10448,10448,10443,10444
DJIUSD,20041208,105500,10443,10446,10443,10446
DJIUSD,20041208,105600,10450,10454,10450,10454
DJIUSD,20041208,105800,10453,10453,10453,10453
DJIUSD,20041208,105900,10451,10452,10451,10451
DJIUSD,20041208,110200,10450,10453,10450,10453
DJIUSD,20041208,110400,10448,10448,10447,10447
DJIUSD,20041208,110500,10449,10449,10447,10447
DJIUSD,20041208,110600,10447,10448,10447,10448
DJIUSD,20041208,110700,10447,10448,10447,10447
DJIUSD,20041208,110800,10447,10447,10445,10446
DJIUSD,20041208,111200,10447,10447,10446,10446
DJIUSD,20041208,111300,10447,10447,10444,10444
DJIUSD,20041208,111400,10445,10446,10445,10446
DJIUSD,20041208,111600,10447,10447,10446,10446
DJIUSD,20041208,111700,10447,10447,10446,10446
DJIUSD,20041208,111900,10447,10447,10447,10447
DJIUSD,20041208,112100,10448,10450,10448,10450
DJIUSD,20041208,112800,10452,10453,10452,10453
DJIUSD,20041208,112900,10456,10457,10456,10457
DJIUSD,20041208,113000,10456,10458,10456,10458
DJIUSD,20041208,113100,10458,10458,10454,10454
DJIUSD,20041208,113200,10457,10457,10456,10457
DJIUSD,20041208,113300,10453,10454,10453,10454
DJIUSD,20041208,113400,10454,10455,10452,10455
DJIUSD,20041208,113500,10453,10454,10453,10454
DJIUSD,20041208,113600,10455,10455,10453,10455
DJIUSD,20041208,113700,10453,10453,10453,10453
DJIUSD,20041208,113800,10453,10454,10453,10454
DJIUSD,20041208,113900,10457,10457,10457,10457
DJIUSD,20041208,114200,10456,10456,10455,10456
DJIUSD,20041208,114300,10454,10454,10453,10453
DJIUSD,20041208,114500,10454,10455,10454,10454
DJIUSD,20041208,114600,10454,10454,10453,10453
DJIUSD,20041208,114700,10454,10455,10453,10453
DJIUSD,20041208,114800,10454,10454,10454,10454
DJIUSD,20041208,114900,10452,10453,10452,10453
DJIUSD,20041208,115000,10455,10455,10454,10454
DJIUSD,20041208,115100,10454,10454,10454,10454
DJIUSD,20041208,115200,10455,10455,10455,10455
DJIUSD,20041208,115300,10455,10456,10453,10456
DJIUSD,20041208,115400,10453,10453,10451,10453
DJIUSD,20041208,115500,10450,10451,10449,10450
DJIUSD,20041208,115700,10450,10452,10450,10452
DJIUSD,20041208,115800,10450,10451,10450,10451
DJIUSD,20041208,115900,10452,10452,10451,10451
DJIUSD,20041208,120000,10449,10449,10449,10449
DJIUSD,20041208,120100,10451,10451,10450,10450
DJIUSD,20041208,120200,10450,10451,10450,10451
DJIUSD,20041208,120300,10450,10451,10449,10450
DJIUSD,20041208,120400,10449,10449,10448,10449
DJIUSD,20041208,120500,10451,10451,10450,10450
DJIUSD,20041208,120600,10449,10451,10449,10451
DJIUSD,20041208,120700,10450,10451,10449,10449
DJIUSD,20041208,120800,10450,10450,10449,10449
DJIUSD,20041208,120900,10449,10451,10449,10450
DJIUSD,20041208,121100,10451,10451,10450,10451
DJIUSD,20041208,121200,10453,10453,10450,10451
DJIUSD,20041208,121300,10452,10454,10452,10454
DJIUSD,20041208,121400,10454,10456,10453,10456
DJIUSD,20041208,121500,10455,10458,10455,10456
DJIUSD,20041208,121600,10456,10456,10454,10456
DJIUSD,20041208,121700,10456,10456,10453,10454
DJIUSD,20041208,121800,10454,10456,10454,10455
DJIUSD,20041208,121900,10453,10455,10453,10455
DJIUSD,20041208,122000,10455,10462,10455,10459
DJIUSD,20041208,122100,10460,10462,10460,10462
DJIUSD,20041208,122200,10461,10462,10460,10462
DJIUSD,20041208,122300,10461,10461,10458,10458
DJIUSD,20041208,122400,10460,10460,10457,10460
DJIUSD,20041208,122500,10460,10460,10457,10459
DJIUSD,20041208,122600,10459,10459,10456,10458
DJIUSD,20041208,122700,10458,10458,10453,10456
DJIUSD,20041208,122800,10455,10457,10453,10454
DJIUSD,20041208,122900,10452,10455,10452,10455
DJIUSD,20041208,123000,10456,10457,10455,10457
DJIUSD,20041208,123100,10457,10457,10457,10457
DJIUSD,20041208,123200,10457,10460,10457,10460
DJIUSD,20041208,123300,10459,10463,10459,10462
DJIUSD,20041208,123400,10461,10464,10460,10464
DJIUSD,20041208,123500,10462,10463,10462,10462
DJIUSD,20041208,123600,10462,10465,10462,10465
DJIUSD,20041208,123700,10464,10464,10463,10464
DJIUSD,20041208,123800,10463,10466,10463,10466
DJIUSD,20041208,123900,10466,10466,10466,10466
DJIUSD,20041208,124000,10467,10467,10465,10467
DJIUSD,20041208,124100,10465,10466,10450,10455
DJIUSD,20041208,124200,10457,10464,10455,10464
DJIUSD,20041208,124300,10463,10463,10462,10462
DJIUSD,20041208,124400,10460,10462,10453,10453
DJIUSD,20041208,124500,10453,10454,10453,10454
DJIUSD,20041208,124600,10453,10462,10453,10460
DJIUSD,20041208,124700,10460,10463,10460,10463
DJIUSD,20041208,124800,10460,10462,10460,10462
DJIUSD,20041208,124900,10460,10460,10458,10458
DJIUSD,20041208,125000,10458,10459,10458,10459
DJIUSD,20041208,125200,10459,10459,10458,10458
DJIUSD,20041208,125300,10458,10459,10457,10457
DJIUSD,20041208,125400,10458,10463,10457,10459
DJIUSD,20041208,125500,10459,10460,10457,10459
DJIUSD,20041208,125600,10460,10460,10458,10459
DJIUSD,20041208,125700,10459,10460,10459,10460
DJIUSD,20041208,125800,10462,10463,10458,10458
DJIUSD,20041208,125900,10459,10459,10458,10458
DJIUSD,20041208,130000,10458,10460,10458,10458
DJIUSD,20041208,130100,10457,10458,10457,10458
DJIUSD,20041208,130200,10458,10461,10458,10460
DJIUSD,20041208,130300,10461,10461,10459,10461
DJIUSD,20041208,130400,10462,10465,10461,10465
DJIUSD,20041208,130500,10463,10463,10460,10460
DJIUSD,20041208,130600,10461,10463,10460,10463
DJIUSD,20041208,130700,10462,10463,10462,10462
DJIUSD,20041208,130800,10465,10466,10464,10465
DJIUSD,20041208,130900,10465,10465,10463,10464
DJIUSD,20041208,131000,10462,10464,10460,10464
DJIUSD,20041208,131100,10464,10464,10461,10461
DJIUSD,20041208,131200,10464,10466,10464,10466
DJIUSD,20041208,131300,10464,10465,10464,10465
DJIUSD,20041208,131400,10464,10464,10463,10463
DJIUSD,20041208,131500,10464,10465,10463,10465
DJIUSD,20041208,131600,10464,10468,10464,10466
DJIUSD,20041208,131700,10466,10466,10465,10465
DJIUSD,20041208,131800,10466,10467,10465,10465
DJIUSD,20041208,131900,10466,10466,10463,10463
DJIUSD,20041208,132000,10465,10465,10464,10464
DJIUSD,20041208,132100,10464,10464,10463,10463
DJIUSD,20041208,132200,10463,10463,10462,10462
DJIUSD,20041208,132300,10462,10463,10462,10462
DJIUSD,20041208,132400,10462,10462,10460,10460
DJIUSD,20041208,132500,10460,10461,10456,10458
DJIUSD,20041208,132600,10460,10462,10459,10462
DJIUSD,20041208,132700,10461,10461,10457,10461
DJIUSD,20041208,132800,10461,10462,10461,10462
DJIUSD,20041208,132900,10461,10464,10460,10463
DJIUSD,20041208,133000,10465,10469,10457,10468
DJIUSD,20041208,133100,10468,10476,10465,10473
DJIUSD,20041208,133200,10472,10476,10472,10476
DJIUSD,20041208,133300,10474,10474,10470,10470
DJIUSD,20041208,133400,10470,10473,10466,10466
DJIUSD,20041208,133500,10465,10465,10460,10461
DJIUSD,20041208,133600,10461,10461,10457,10458
DJIUSD,20041208,133700,10458,10458,10446,10449
DJIUSD,20041208,133800,10451,10456,10450,10454
DJIUSD,20041208,133900,10455,10458,10451,10451
DJIUSD,20041208,134000,10452,10454,10450,10452
DJIUSD,20041208,134100,10454,10454,10449,10453
DJIUSD,20041208,134200,10451,10457,10451,10456
DJIUSD,20041208,134300,10457,10459,10454,10455
DJIUSD,20041208,134400,10457,10460,10455,10458
DJIUSD,20041208,134500,10460,10461,10456,10459
DJIUSD,20041208,134600,10461,10464,10460,10461
DJIUSD,20041208,134700,10461,10464,10457,10457
DJIUSD,20041208,134800,10459,10459,10456,10457
DJIUSD,20041208,134900,10459,10466,10458,10463
DJIUSD,20041208,135000,10463,10465,10461,10465
DJIUSD,20041208,135100,10466,10469,10463,10469
DJIUSD,20041208,135200,10470,10470,10466,10466
DJIUSD,20041208,135300,10466,10473,10466,10473
DJIUSD,20041208,135400,10472,10477,10470,10474
DJIUSD,20041208,135500,10474,10476,10472,10475
DJIUSD,20041208,135600,10475,10475,10467,10467
DJIUSD,20041208,135700,10467,10469,10464,10469
DJIUSD,20041208,135800,10468,10469,10467,10467
DJIUSD,20041208,135900,10468,10475,10467,10473
DJIUSD,20041208,140000,10474,10478,10473,10478
DJIUSD,20041208,140100,10478,10479,10473,10476
DJIUSD,20041208,140200,10475,10482,10474,10479
DJIUSD,20041208,140300,10480,10480,10472,10474
DJIUSD,20041208,140400,10472,10479,10472,10476
DJIUSD,20041208,140500,10475,10475,10472,10472
DJIUSD,20041208,140600,10471,10475,10465,10468
DJIUSD,20041208,140700,10465,10468,10465,10468
DJIUSD,20041208,140800,10467,10469,10462,10467
DJIUSD,20041208,140900,10467,10473,10467,10469
DJIUSD,20041208,141000,10468,10471,10465,10469
DJIUSD,20041208,141100,10468,10472,10468,10471
DJIUSD,20041208,141200,10470,10471,10465,10467
DJIUSD,20041208,141300,10466,10470,10466,10469
DJIUSD,20041208,141400,10469,10471,10467,10470
DJIUSD,20041208,141500,10469,10473,10469,10471
DJIUSD,20041208,141600,10470,10479,10469,10479
DJIUSD,20041208,141700,10480,10480,10475,10475
DJIUSD,20041208,141800,10474,10475,10471,10472
DJIUSD,20041208,141900,10472,10473,10470,10470
DJIUSD,20041208,142000,10471,10474,10470,10472
DJIUSD,20041208,142100,10475,10475,10472,10474
DJIUSD,20041208,142200,10473,10475,10469,10472
DJIUSD,20041208,142300,10473,10473,10469,10470
DJIUSD,20041208,142400,10471,10476,10471,10473
DJIUSD,20041208,142500,10472,10472,10471,10471
DJIUSD,20041208,142600,10470,10473,10470,10473
DJIUSD,20041208,142700,10473,10477,10471,10471
DJIUSD,20041208,142800,10472,10473,10472,10473
DJIUSD,20041208,142900,10472,10475,10472,10475
DJIUSD,20041208,143000,10475,10487,10475,10479
DJIUSD,20041208,143100,10478,10480,10467,10469
DJIUSD,20041208,143200,10470,10470,10461,10461
DJIUSD,20041208,143300,10461,10474,10460,10473
DJIUSD,20041208,143400,10472,10474,10467,10467
DJIUSD,20041208,143500,10468,10478,10467,10476
DJIUSD,20041208,143600,10477,10488,10477,10486
DJIUSD,20041208,143700,10484,10489,10482,10483
DJIUSD,20041208,143800,10484,10490,10483,10485
DJIUSD,20041208,143900,10485,10490,10483,10486
DJIUSD,20041208,144000,10486,10487,10482,10483
DJIUSD,20041208,144100,10483,10485,10481,10481
DJIUSD,20041208,144200,10481,10485,10479,10482
DJIUSD,20041208,144300,10482,10484,10479,10479
DJIUSD,20041208,144400,10479,10482,10476,10478
DJIUSD,20041208,144500,10478,10480,10472,10477
DJIUSD,20041208,144600,10475,10480,10473,10476
DJIUSD,20041208,144700,10476,10477,10469,10469
DJIUSD,20041208,144800,10470,10472,10468,10471
DJIUSD,20041208,144900,10472,10474,10470,10471
DJIUSD,20041208,145000,10472,10472,10464,10467
DJIUSD,20041208,145100,10466,10467,10465,10466
DJIUSD,20041208,145200,10465,10466,10465,10466
DJIUSD,20041208,145300,10467,10473,10467,10468
DJIUSD,20041208,145400,10468,10476,10468,10476
DJIUSD,20041208,145500,10475,10476,10466,10467
DJIUSD,20041208,145600,10467,10470,10465,10469
DJIUSD,20041208,145700,10468,10469,10465,10467
DJIUSD,20041208,145800,10468,10468,10461,10466
DJIUSD,20041208,145900,10465,10468,10462,10463
DJIUSD,20041208,150000,10461,10464,10454,10455
DJIUSD,20041208,150100,10454,10458,10453,10456
DJIUSD,20041208,150200,10456,10462,10455,10457
DJIUSD,20041208,150300,10460,10460,10457,10460
DJIUSD,20041208,150400,10459,10463,10458,10460
DJIUSD,20041208,150500,10460,10462,10460,10462
DJIUSD,20041208,150600,10461,10467,10460,10465
DJIUSD,20041208,150700,10465,10469,10464,10466
DJIUSD,20041208,150800,10467,10467,10465,10466
DJIUSD,20041208,150900,10465,10466,10463,10464
DJIUSD,20041208,151000,10464,10467,10463,10465
DJIUSD,20041208,151100,10466,10466,10463,10465
DJIUSD,20041208,151200,10464,10467,10464,10467
DJIUSD,20041208,151300,10467,10467,10460,10463
DJIUSD,20041208,151400,10464,10468,10463,10468
DJIUSD,20041208,151500,10467,10468,10465,10466
DJIUSD,20041208,151600,10467,10467,10463,10467
DJIUSD,20041208,151700,10467,10467,10466,10466
DJIUSD,20041208,151800,10464,10466,10464,10464
DJIUSD,20041208,151900,10465,10465,10463,10463
DJIUSD,20041208,152000,10464,10468,10463,10463
DJIUSD,20041208,152100,10463,10468,10463,10466
DJIUSD,20041208,152200,10468,10479,10467,10478
DJIUSD,20041208,152300,10478,10479,10475,10476
DJIUSD,20041208,152400,10476,10477,10475,10475
DJIUSD,20041208,152500,10475,10475,10472,10475
DJIUSD,20041208,152600,10475,10477,10473,10475
DJIUSD,20041208,152700,10475,10478,10475,10478
DJIUSD,20041208,152800,10476,10477,10476,10477
DJIUSD,20041208,152900,10477,10480,10477,10478
DJIUSD,20041208,153000,10478,10479,10474,10475
DJIUSD,20041208,153100,10476,10476,10474,10474
DJIUSD,20041208,153200,10475,10478,10475,10478
DJIUSD,20041208,153300,10478,10479,10473,10476
DJIUSD,20041208,153400,10476,10476,10474,10475
DJIUSD,20041208,153500,10474,10477,10474,10477
DJIUSD,20041208,153600,10476,10478,10476,10478
DJIUSD,20041208,153700,10476,10480,10476,10477
DJIUSD,20041208,153800,10477,10484,10477,10484
DJIUSD,20041208,153900,10482,10484,10480,10482
DJIUSD,20041208,154000,10482,10487,10482,10483
DJIUSD,20041208,154100,10483,10484,10482,10484
DJIUSD,20041208,154200,10482,10482,10480,10480
DJIUSD,20041208,154300,10481,10485,10480,10484
DJIUSD,20041208,154400,10485,10486,10484,10486
DJIUSD,20041208,154500,10484,10498,10484,10498
DJIUSD,20041208,154600,10500,10500,10497,10499
DJIUSD,20041208,154700,10498,10499,10495,10496
DJIUSD,20041208,154800,10495,10498,10493,10494
DJIUSD,20041208,154900,10495,10496,10491,10495
DJIUSD,20041208,155000,10493,10495,10491,10491
DJIUSD,20041208,155100,10491,10492,10491,10492
DJIUSD,20041208,155200,10491,10495,10491,10491
DJIUSD,20041208,155300,10491,10493,10490,10493
DJIUSD,20041208,155400,10493,10500,10493,10494
DJIUSD,20041208,155500,10496,10499,10495,10496
DJIUSD,20041208,155600,10497,10497,10492,10496
DJIUSD,20041208,155700,10494,10496,10488,10489
DJIUSD,20041208,155800,10490,10490,10488,10490
DJIUSD,20041208,155900,10489,10491,10489,10489
DJIUSD,20041208,160000,10490,10490,10486,10487
DJIUSD,20041208,160100,10488,10488,10483,10483
DJIUSD,20041208,160200,10485,10485,10480,10482
DJIUSD,20041208,160300,10480,10484,10480,10484
DJIUSD,20041208,160400,10484,10490,10484,10487
DJIUSD,20041208,160500,10486,10487,10486,10486
DJIUSD,20041208,160600,10486,10489,10483,10485
DJIUSD,20041208,160700,10486,10487,10486,10486
DJIUSD,20041208,160800,10485,10485,10482,10485
DJIUSD,20041208,160900,10486,10489,10485,10489
DJIUSD,20041208,161000,10488,10491,10488,10491
DJIUSD,20041208,161100,10492,10492,10488,10492
DJIUSD,20041208,161200,10491,10491,10489,10491
DJIUSD,20041208,161300,10492,10498,10492,10498
DJIUSD,20041208,161400,10497,10499,10495,10498
DJIUSD,20041208,161500,10496,10498,10491,10492
DJIUSD,20041208,161600,10493,10495,10491,10491
DJIUSD,20041208,161700,10489,10493,10489,10491
DJIUSD,20041208,161800,10493,10493,10488,10488
DJIUSD,20041208,161900,10488,10494,10488,10493
DJIUSD,20041208,162000,10494,10494,10490,10491
DJIUSD,20041208,162100,10490,10490,10486,10489
DJIUSD,20041208,162200,10489,10492,10486,10491
DJIUSD,20041208,162300,10492,10492,10489,10489
DJIUSD,20041208,162400,10489,10490,10487,10490
DJIUSD,20041208,162500,10489,10489,10488,10488
DJIUSD,20041208,162600,10488,10495,10487,10495
DJIUSD,20041208,162700,10496,10498,10491,10491
DJIUSD,20041208,162800,10491,10492,10489,10489
DJIUSD,20041208,162900,10490,10492,10485,10489
DJIUSD,20041208,163000,10487,10489,10486,10489
DJIUSD,20041208,163100,10487,10489,10487,10488
DJIUSD,20041208,163200,10490,10490,10486,10486
DJIUSD,20041208,163300,10487,10489,10486,10489
DJIUSD,20041208,163400,10490,10491,10487,10490
DJIUSD,20041208,163500,10489,10491,10482,10485
DJIUSD,20041208,163600,10484,10485,10482,10484
DJIUSD,20041208,163700,10484,10493,10484,10493
DJIUSD,20041208,163800,10492,10493,10485,10485
DJIUSD,20041208,163900,10484,10488,10484,10487
DJIUSD,20041208,164000,10485,10493,10485,10492
DJIUSD,20041208,164100,10493,10496,10490,10492
DJIUSD,20041208,164200,10493,10498,10492,10495
DJIUSD,20041208,164300,10494,10494,10490,10490
DJIUSD,20041208,164400,10491,10491,10486,10486
DJIUSD,20041208,164500,10488,10488,10482,10483
DJIUSD,20041208,164600,10483,10485,10482,10484
DJIUSD,20041208,164700,10482,10487,10482,10484
DJIUSD,20041208,164800,10484,10486,10483,10484
DJIUSD,20041208,164900,10484,10490,10484,10486
DJIUSD,20041208,165000,10487,10487,10483,10486
DJIUSD,20041208,165100,10486,10488,10485,10487
DJIUSD,20041208,165200,10487,10491,10487,10487
DJIUSD,20041208,165300,10487,10488,10487,10488
DJIUSD,20041208,165400,10489,10492,10488,10490
DJIUSD,20041208,165500,10489,10490,10486,10490
DJIUSD,20041208,165600,10489,10489,10484,10487
DJIUSD,20041208,165700,10486,10487,10486,10487
DJIUSD,20041208,165800,10488,10488,10487,10487
DJIUSD,20041208,165900,10489,10489,10486,10486
DJIUSD,20041208,170000,10487,10490,10487,10489
DJIUSD,20041208,170100,10490,10491,10487,10488
DJIUSD,20041208,170200,10490,10491,10484,10487
DJIUSD,20041208,170300,10484,10488,10484,10488
DJIUSD,20041208,170400,10487,10489,10485,10487
DJIUSD,20041208,170500,10489,10489,10487,10487
DJIUSD,20041208,170600,10486,10488,10486,10487
DJIUSD,20041208,170700,10486,10486,10484,10485
DJIUSD,20041208,170800,10488,10495,10487,10493
DJIUSD,20041208,170900,10494,10497,10493,10496
DJIUSD,20041208,171000,10494,10496,10492,10494
DJIUSD,20041208,171100,10495,10496,10492,10494
DJIUSD,20041208,171200,10492,10496,10492,10495
DJIUSD,20041208,171300,10495,10499,10493,10499
DJIUSD,20041208,171400,10497,10507,10496,10505
DJIUSD,20041208,171500,10506,10507,10504,10504
DJIUSD,20041208,171600,10506,10507,10502,10506
DJIUSD,20041208,171700,10505,10505,10504,10505
DJIUSD,20041208,171800,10506,10506,10503,10505
DJIUSD,20041208,171900,10504,10511,10504,10509
DJIUSD,20041208,172000,10508,10509,10504,10507
DJIUSD,20041208,172100,10504,10507,10504,10504
DJIUSD,20041208,172200,10505,10506,10504,10506
DJIUSD,20041208,172300,10505,10507,10504,10507
DJIUSD,20041208,172400,10506,10507,10504,10506
DJIUSD,20041208,172500,10503,10505,10502,10505
DJIUSD,20041208,172600,10504,10505,10502,10505
DJIUSD,20041208,172700,10503,10506,10503,10506
DJIUSD,20041208,172800,10505,10507,10503,10506
DJIUSD,20041208,172900,10504,10508,10503,10507
DJIUSD,20041208,173000,10507,10510,10507,10508
DJIUSD,20041208,173100,10507,10509,10504,10505
DJIUSD,20041208,173200,10506,10508,10501,10501
DJIUSD,20041208,173300,10501,10502,10496,10500
DJIUSD,20041208,173400,10500,10501,10499,10499
DJIUSD,20041208,173500,10500,10500,10496,10498
DJIUSD,20041208,173600,10497,10500,10497,10499
DJIUSD,20041208,173700,10499,10503,10499,10502
DJIUSD,20041208,173800,10501,10504,10501,10503
DJIUSD,20041208,173900,10502,10504,10502,10504
DJIUSD,20041208,174000,10506,10506,10501,10501
DJIUSD,20041208,174100,10502,10502,10498,10500
DJIUSD,20041208,174200,10498,10499,10493,10495
DJIUSD,20041208,174300,10495,10500,10495,10498
DJIUSD,20041208,174400,10497,10500,10494,10494
DJIUSD,20041208,174500,10494,10496,10493,10496
DJIUSD,20041208,174600,10496,10497,10496,10497
DJIUSD,20041208,174700,10495,10497,10495,10496
DJIUSD,20041208,174800,10497,10497,10495,10496
DJIUSD,20041208,174900,10496,10496,10493,10494
DJIUSD,20041208,175000,10494,10496,10494,10496
DJIUSD,20041208,175100,10495,10499,10495,10498
DJIUSD,20041208,175200,10497,10497,10494,10496
DJIUSD,20041208,175300,10496,10496,10492,10494
DJIUSD,20041208,175400,10495,10499,10494,10496
DJIUSD,20041208,175500,10498,10502,10498,10501
DJIUSD,20041208,175600,10501,10503,10501,10502
DJIUSD,20041208,175700,10502,10503,10501,10501
DJIUSD,20041208,175800,10502,10507,10502,10504
DJIUSD,20041208,175900,10504,10509,10501,10504
DJIUSD,20041208,180000,10503,10512,10503,10508
DJIUSD,20041208,180100,10510,10511,10508,10508
DJIUSD,20041208,180200,10508,10510,10508,10509
DJIUSD,20041208,180300,10507,10508,10502,10505
DJIUSD,20041208,180400,10505,10506,10504,10504
DJIUSD,20041208,180500,10503,10504,10499,10501
DJIUSD,20041208,180600,10502,10505,10501,10505
DJIUSD,20041208,180700,10503,10503,10500,10500
DJIUSD,20041208,180800,10500,10501,10499,10500
DJIUSD,20041208,180900,10501,10501,10498,10500
DJIUSD,20041208,181000,10499,10501,10498,10500
DJIUSD,20041208,181100,10501,10503,10499,10500
DJIUSD,20041208,181200,10500,10500,10491,10492
DJIUSD,20041208,181300,10494,10496,10492,10494
DJIUSD,20041208,181400,10493,10495,10493,10495
DJIUSD,20041208,181500,10496,10496,10483,10485
DJIUSD,20041208,181600,10485,10488,10484,10486
DJIUSD,20041208,181700,10486,10487,10484,10484
DJIUSD,20041208,181800,10485,10488,10484,10486
DJIUSD,20041208,181900,10486,10488,10483,10486
DJIUSD,20041208,182000,10484,10484,10480,10480
DJIUSD,20041208,182100,10481,10485,10481,10484
DJIUSD,20041208,182200,10484,10485,10483,10484
DJIUSD,20041208,182300,10482,10485,10482,10482
DJIUSD,20041208,182400,10483,10484,10479,10482
DJIUSD,20041208,182500,10484,10485,10480,10484
DJIUSD,20041208,182600,10484,10489,10482,10483
DJIUSD,20041208,182700,10484,10487,10481,10486
DJIUSD,20041208,182800,10487,10487,10481,10484
DJIUSD,20041208,182900,10485,10488,10484,10487
DJIUSD,20041208,183000,10486,10487,10481,10484
DJIUSD,20041208,183100,10487,10491,10486,10487
DJIUSD,20041208,183200,10487,10488,10485,10485
DJIUSD,20041208,183300,10485,10490,10484,10489
DJIUSD,20041208,183400,10489,10497,10488,10495
DJIUSD,20041208,183500,10497,10498,10492,10492
DJIUSD,20041208,183600,10492,10493,10491,10492
DJIUSD,20041208,183700,10492,10496,10489,10492
DJIUSD,20041208,183800,10491,10493,10487,10490
DJIUSD,20041208,183900,10491,10493,10491,10493
DJIUSD,20041208,184000,10491,10492,10488,10489
DJIUSD,20041208,184100,10489,10493,10489,10492
DJIUSD,20041208,184200,10491,10492,10488,10492
DJIUSD,20041208,184300,10492,10494,10490,10491
DJIUSD,20041208,184400,10491,10497,10491,10494
DJIUSD,20041208,184500,10493,10494,10489,10491
DJIUSD,20041208,184600,10490,10495,10488,10495
DJIUSD,20041208,184700,10493,10497,10493,10495
DJIUSD,20041208,184800,10494,10503,10494,10495
DJIUSD,20041208,184900,10496,10497,10494,10495
DJIUSD,20041208,185000,10496,10499,10494,10497
DJIUSD,20041208,185100,10496,10498,10496,10498
DJIUSD,20041208,185200,10498,10500,10495,10495
DJIUSD,20041208,185300,10495,10497,10495,10496
DJIUSD,20041208,185400,10495,10497,10495,10496
DJIUSD,20041208,185500,10495,10496,10490,10490
DJIUSD,20041208,185600,10491,10493,10487,10493
DJIUSD,20041208,185700,10493,10493,10486,10488
DJIUSD,20041208,185800,10488,10489,10483,10483
DJIUSD,20041208,185900,10485,10491,10484,10489
DJIUSD,20041208,190000,10490,10490,10486,10489
DJIUSD,20041208,190100,10488,10490,10488,10490
DJIUSD,20041208,190200,10490,10495,10489,10491
DJIUSD,20041208,190300,10491,10491,10486,10489
DJIUSD,20041208,190400,10490,10492,10489,10489
DJIUSD,20041208,190500,10489,10493,10489,10492
DJIUSD,20041208,190600,10492,10492,10489,10489
DJIUSD,20041208,190700,10489,10493,10489,10491
DJIUSD,20041208,190800,10490,10492,10489,10491
DJIUSD,20041208,190900,10489,10493,10489,10493
DJIUSD,20041208,191000,10492,10493,10484,10488
DJIUSD,20041208,191100,10488,10489,10484,10484
DJIUSD,20041208,191200,10487,10488,10484,10487
DJIUSD,20041208,191300,10486,10488,10482,10482
DJIUSD,20041208,191400,10483,10483,10477,10482
DJIUSD,20041208,191500,10479,10483,10479,10480
DJIUSD,20041208,191600,10481,10483,10476,10477
DJIUSD,20041208,191700,10478,10479,10476,10478
DJIUSD,20041208,191800,10477,10481,10477,10478
DJIUSD,20041208,191900,10480,10482,10477,10482
DJIUSD,20041208,192000,10482,10483,10479,10482
DJIUSD,20041208,192100,10481,10481,10480,10481
DJIUSD,20041208,192200,10479,10481,10475,10475
DJIUSD,20041208,192300,10476,10478,10476,10478
DJIUSD,20041208,192400,10476,10482,10476,10480
DJIUSD,20041208,192500,10480,10482,10478,10478
DJIUSD,20041208,192600,10480,10480,10479,10479
DJIUSD,20041208,192700,10479,10483,10478,10481
DJIUSD,20041208,192800,10481,10488,10481,10486
DJIUSD,20041208,192900,10485,10486,10481,10482
DJIUSD,20041208,193000,10481,10484,10480,10480
DJIUSD,20041208,193100,10480,10480,10477,10480
DJIUSD,20041208,193200,10481,10482,10479,10480
DJIUSD,20041208,193300,10479,10485,10479,10484
DJIUSD,20041208,193400,10484,10488,10483,10486
DJIUSD,20041208,193500,10488,10488,10481,10481
DJIUSD,20041208,193600,10482,10486,10482,10485
DJIUSD,20041208,193700,10483,10485,10481,10484
DJIUSD,20041208,193800,10483,10483,10481,10482
DJIUSD,20041208,193900,10483,10485,10482,10485
DJIUSD,20041208,194000,10485,10493,10485,10491
DJIUSD,20041208,194100,10491,10495,10491,10493
DJIUSD,20041208,194200,10492,10497,10492,10494
DJIUSD,20041208,194300,10495,10495,10491,10494
DJIUSD,20041208,194400,10494,10500,10494,10500
DJIUSD,20041208,194500,10498,10501,10495,10497
DJIUSD,20041208,194600,10495,10496,10494,10496
DJIUSD,20041208,194700,10494,10497,10494,10497
DJIUSD,20041208,194800,10494,10496,10493,10495
DJIUSD,20041208,194900,10493,10497,10493,10494
DJIUSD,20041208,195000,10494,10497,10494,10497
DJIUSD,20041208,195100,10497,10498,10494,10498
DJIUSD,20041208,195200,10496,10499,10496,10498
DJIUSD,20041208,195300,10497,10499,10497,10498
DJIUSD,20041208,195400,10500,10500,10498,10500
DJIUSD,20041208,195500,10499,10500,10498,10498
DJIUSD,20041208,195600,10497,10498,10494,10495
DJIUSD,20041208,195700,10494,10495,10494,10494
DJIUSD,20041208,195800,10496,10496,10495,10495
DJIUSD,20041208,195900,10495,10498,10493,10495
DJIUSD,20041208,200000,10495,10497,10494,10495
DJIUSD,20041208,200100,10494,10498,10494,10498
DJIUSD,20041208,200200,10498,10498,10497,10497
DJIUSD,20041208,200300,10498,10498,10496,10497
DJIUSD,20041208,200400,10497,10497,10496,10496
DJIUSD,20041208,200500,10496,10498,10496,10497
DJIUSD,20041208,200600,10496,10499,10496,10498
DJIUSD,20041208,200700,10500,10501,10499,10500
DJIUSD,20041208,200800,10499,10503,10499,10503
DJIUSD,20041208,200900,10503,10504,10500,10501
DJIUSD,20041208,201000,10502,10502,10499,10501
DJIUSD,20041208,201100,10500,10504,10500,10504
DJIUSD,20041208,201200,10504,10509,10504,10504
DJIUSD,20041208,201300,10505,10506,10505,10506
DJIUSD,20041208,201400,10504,10508,10504,10507
DJIUSD,20041208,201500,10508,10509,10508,10508
DJIUSD,20041208,201600,10507,10507,10505,10505
DJIUSD,20041208,201700,10505,10506,10503,10504
DJIUSD,20041208,201800,10504,10505,10504,10505
DJIUSD,20041208,201900,10506,10507,10504,10505
DJIUSD,20041208,202000,10505,10507,10505,10506
DJIUSD,20041208,202100,10506,10508,10506,10508
DJIUSD,20041208,202200,10508,10508,10506,10506
DJIUSD,20041208,202300,10507,10507,10506,10506
DJIUSD,20041208,202400,10506,10506,10504,10504
DJIUSD,20041208,202500,10505,10505,10504,10504
DJIUSD,20041208,202600,10505,10505,10502,10503
DJIUSD,20041208,202800,10503,10508,10503,10508
DJIUSD,20041208,202900,10503,10503,10502,10502
DJIUSD,20041208,203000,10502,10502,10499,10499
DJIUSD,20041208,203100,10500,10501,10497,10499
DJIUSD,20041208,203200,10498,10498,10494,10496
DJIUSD,20041208,203300,10495,10495,10494,10495
DJIUSD,20041208,203400,10494,10497,10494,10497
DJIUSD,20041208,203500,10497,10501,10497,10500
DJIUSD,20041208,203600,10501,10501,10498,10498
DJIUSD,20041208,203700,10497,10498,10494,10495
DJIUSD,20041208,203800,10494,10495,10494,10494
DJIUSD,20041208,203900,10496,10497,10496,10497
DJIUSD,20041208,204000,10496,10496,10496,10496
DJIUSD,20041208,204100,10496,10496,10495,10495
DJIUSD,20041208,204300,10494,10497,10494,10496
DJIUSD,20041208,204500,10496,10496,10495,10496
DJIUSD,20041208,204600,10495,10495,10493,10493
DJIUSD,20041208,204700,10495,10495,10494,10494
DJIUSD,20041208,204800,10495,10495,10493,10494
DJIUSD,20041208,204900,10493,10493,10493,10493
DJIUSD,20041208,205000,10494,10495,10494,10494
DJIUSD,20041208,205100,10491,10492,10491,10491
DJIUSD,20041208,205200,10492,10492,10487,10488
DJIUSD,20041208,205300,10487,10489,10487,10488
DJIUSD,20041208,205400,10491,10491,10490,10491
DJIUSD,20041208,205500,10490,10491,10490,10491
DJIUSD,20041208,205600,10492,10493,10491,10493
DJIUSD,20041208,205700,10492,10494,10492,10494
DJIUSD,20041208,205800,10493,10494,10492,10492
DJIUSD,20041208,205900,10492,10504,10488,10504
SPXUSD,20041208,000800,1175,1176,1175,1176
SPXUSD,20041208,000900,1176,1176,1176,1176
SPXUSD,20041208,001100,1176,1176,1176,1176
SPXUSD,20041208,001300,1175,1177,1175,1176
SPXUSD,20041208,001400,1175,1176,1175,1175
SPXUSD,20041208,001500,1175,1175,1175,1175
SPXUSD,20041208,001600,1176,1176,1175,1176
SPXUSD,20041208,001700,1176,1177,1175,1176
SPXUSD,20041208,001900,1175,1177,1175,1177
SPXUSD,20041208,002000,1176,1176,1176,1176
SPXUSD,20041208,002200,1175,1176,1175,1176
SPXUSD,20041208,002400,1177,1177,1176,1177
SPXUSD,20041208,002500,1176,1176,1175,1175
SPXUSD,20041208,002600,1176,1176,1176,1176
SPXUSD,20041208,002800,1176,1176,1175,1175
SPXUSD,20041208,003100,1175,1177,1175,1177
SPXUSD,20041208,003200,1176,1176,1176,1176
SPXUSD,20041208,003300,1176,1177,1176,1177
SPXUSD,20041208,003800,1175,1176,1175,1175
SPXUSD,20041208,004000,1176,1176,1176,1176
SPXUSD,20041208,004100,1175,1177,1175,1176
SPXUSD,20041208,004200,1177,1177,1175,1175
SPXUSD,20041208,004300,1175,1176,1175,1176
SPXUSD,20041208,004400,1177,1177,1175,1175
SPXUSD,20041208,004500,1177,1177,1175,1175
SPXUSD,20041208,004600,1176,1176,1175,1175
SPXUSD,20041208,004700,1177,1177,1176,1177
SPXUSD,20041208,004800,1175,1176,1175,1175
SPXUSD,20041208,004900,1176,1177,1176,1176
SPXUSD,20041208,005000,1176,1177,1176,1176
SPXUSD,20041208,005100,1176,1176,1176,1176
SPXUSD,20041208,005200,1176,1176,1175,1176
SPXUSD,20041208,005300,1176,1177,1176,1176
SPXUSD,20041208,005400,1177,1177,1176,1176
SPXUSD,20041208,005600,1177,1177,1177,1177
SPXUSD,20041208,005800,1175,1177,1175,1177
SPXUSD,20041208,005900,1176,1177,1176,1177
SPXUSD,20041208,010000,1175,1176,1175,1176
SPXUSD,20041208,010100,1177,1177,1176,1176
SPXUSD,20041208,010200,1177,1177,1176,1176
SPXUSD,20041208,010300,1176,1177,1176,1177
SPXUSD,20041208,010400,1177,1177,1177,1177
SPXUSD,20041208,010500,1177,1177,1176,1176
SPXUSD,20041208,010600,1176,1177,1175,1177
SPXUSD,20041208,010900,1176,1177,1176,1177
SPXUSD,20041208,011300,1176,1177,1176,1176
SPXUSD,20041208,011500,1176,1177,1175,1176
SPXUSD,20041208,011700,1176,1176,1175,1175
SPXUSD,20041208,011800,1176,1177,1176,1177
SPXUSD,20041208,011900,1177,1177,1175,1175
SPXUSD,20041208,012100,1177,1177,1176,1176
SPXUSD,20041208,012200,1177,1177,1176,1177
SPXUSD,20041208,012500,1176,1177,1176,1176
SPXUSD,20041208,012600,1176,1176,1176,1176
SPXUSD,20041208,012700,1176,1176,1176,1176
SPXUSD,20041208,012800,1176,1176,1175,1175
SPXUSD,20041208,012900,1175,1176,1175,1176
SPXUSD,20041208,013100,1177,1177,1175,1175
SPXUSD,20041208,013200,1177,1177,1176,1176
SPXUSD,20041208,013300,1176,1177,1175,1176
SPXUSD,20041208,013500,1176,1176,1176,1176
SPXUSD,20041208,013600,1176,1177,1176,1176
SPXUSD,20041208,013700,1177,1177,1176,1176
SPXUSD,20041208,013800,1176,1176,1175,1175
SPXUSD,20041208,013900,1176,1176,1176,1176
SPXUSD,20041208,014000,1176,1176,1176,1176
SPXUSD,20041208,014200,1176,1176,1175,1175
SPXUSD,20041208,014400,1177,1177,1176,1176
SPXUSD,20041208,014700,1176,1177,1175,1175
SPXUSD,20041208,014900,1175,1177,1175,1177
SPXUSD,20041208,015000,1176,1176,1175,1175
SPXUSD,20041208,015200,1176,1177,1176,1177
SPXUSD,20041208,015600,1176,1177,1176,1176
SPXUSD,20041208,015800,1175,1177,1175,1177
SPXUSD,20041208,015900,1176,1176,1176,1176
SPXUSD,20041208,020200,1176,1177,1176,1177
SPXUSD,20041208,020500,1177,1177,1176,1176
SPXUSD,20041208,020700,1175,1177,1175,1177
SPXUSD,20041208,020800,1177,1177,1175,1175
SPXUSD,20041208,020900,1176,1177,1176,1177
SPXUSD,20041208,021100,1177,1177,1176,1177
SPXUSD,20041208,021600,1176,1176,1176,1176
SPXUSD,20041208,021700,1176,1177,1175,1177
SPXUSD,20041208,021900,1177,1177,1176,1177
SPXUSD,20041208,022100,1176,1176,1176,1176
SPXUSD,20041208,022200,1176,1176,1176,1176
SPXUSD,20041208,022300,1177,1177,1176,1177
SPXUSD,20041208,022400,1176,1177,1176,1176
SPXUSD,20041208,022500,1176,1176,1176,1176
SPXUSD,20041208,022600,1177,1177,1176,1177
SPXUSD,20041208,022900,1177,1177,1176,1176
SPXUSD,20041208,023100,1176,1177,1176,1177
SPXUSD,20041208,023200,1176,1176,1176,1176
SPXUSD,20041208,023400,1176,1177,1176,1177
SPXUSD,20041208,023500,1176,1176,1176,1176
SPXUSD,20041208,023600,1177,1177,1177,1177
SPXUSD,20041208,023700,1176,1177,1176,1177
SPXUSD,20041208,023800,1177,1177,1177,1177
SPXUSD,20041208,023900,1177,1177,1177,1177
SPXUSD,20041208,024000,1177,1177,1176,1176
SPXUSD,20041208,024100,1176,1177,1176,1177
SPXUSD,20041208,024300,1177,1177,1176,1176
SPXUSD,20041208,024400,1177,1177,1177,1177
SPXUSD,20041208,024500,1176,1177,1176,1177
SPXUSD,20041208,024600,1177,1178,1176,1176
SPXUSD,20041208,024900,1177,1177,1177,1177
SPXUSD,20041208,025100,1177,1177,1176,1176
SPXUSD,20041208,025300,1177,1177,1176,1176
SPXUSD,20041208,025400,1177,1177,1176,1177
SPXUSD,20041208,025500,1176,1177,1176,1177
SPXUSD,20041208,025600,1177,1177,1176,1176
SPXUSD,20041208,025800,1178,1178,1176,1176
SPXUSD,20041208,025900,1177,1178,1177,1178
SPXUSD,20041208,030000,1178,1178,1176,1176
SPXUSD,20041208,030200,1176,1176,1176,1176
SPXUSD,20041208,030300,1177,1177,1177,1177
SPXUSD,20041208,030400,1176,1176,1176,1176
SPXUSD,20041208,030500,1176,1177,1176,1176
SPXUSD,20041208,030800,1176,1177,1175,1175
SPXUSD,20041208,030900,1175,1177,1175,1177
SPXUSD,20041208,031100,1177,1177,1176,1176
SPXUSD,20041208,031600,1176,1176,1176,1176
SPXUSD,20041208,031700,1177,1177,1177,1177
SPXUSD,20041208,031900,1177,1177,1176,1177
SPXUSD,20041208,032000,1177,1177,1176,1176
SPXUSD,20041208,032100,1177,1177,1176,1177
SPXUSD,20041208,032700,1177,1177,1176,1176
SPXUSD,20041208,032800,1177,1177,1175,1175
SPXUSD,20041208,032900,1177,1177,1176,1176
SPXUSD,20041208,033100,1177,1177,1176,1176
SPXUSD,20041208,033200,1175,1177,1175,1177
SPXUSD,20041208,033300,1176,1177,1176,1177
SPXUSD,20041208,033500,1176,1177,1176,1177
SPXUSD,20041208,033600,1176,1177,1176,1177
SPXUSD,20041208,033700,1177,1177,1176,1176
SPXUSD,20041208,033800,1177,1177,1176,1176
SPXUSD,20041208,033900,1176,1177,1176,1176
SPXUSD,20041208,034000,1177,1177,1176,1177
SPXUSD,20041208,034200,1177,1177,1177,1177
SPXUSD,20041208,034300,1176,1176,1176,1176
SPXUSD,20041208,034400,1177,1177,1177,1177
SPXUSD,20041208,034500,1177,1177,1176,1176
SPXUSD,20041208,034600,1177,1178,1177,1177
SPXUSD,20041208,034700,1176,1177,1176,1177
SPXUSD,20041208,034800,1177,1177,1176,1176
SPXUSD,20041208,034900,1177,1177,1176,1176
SPXUSD,20041208,035300,1177,1177,1176,1176
SPXUSD,20041208,035400,1177,1178,1176,1176
SPXUSD,20041208,035700,1178,1178,1177,1178
SPXUSD,20041208,035800,1176,1178,1176,1178
SPXUSD,20041208,035900,1177,1177,1177,1177
SPXUSD,20041208,040000,1178,1178,1177,1177
SPXUSD,20041208,040400,1177,1178,1177,1177
SPXUSD,20041208,040500,1177,1177,1176,1177
SPXUSD,20041208,040600,1176,1176,1176,1176
SPXUSD,20041208,040700,1176,1177,1176,1177
SPXUSD,20041208,040800,1177,1178,1177,1178
SPXUSD,20041208,040900,1177,1177,1176,1177
SPXUSD,20041208,041300,1176,1177,1176,1177
SPXUSD,20041208,041800,1176,1176,1176,1176
SPXUSD,20041208,041900,1176,1177,1176,1176
SPXUSD,20041208,042000,1177,1177,1177,1177
SPXUSD,20041208,042100,1176,1176,1176,1176
SPXUSD,20041208,042200,1175,1177,1175,1177
SPXUSD,20041208,042600,1177,1177,1176,1176
SPXUSD,20041208,042700,1177,1177,1177,1177
SPXUSD,20041208,043000,1177,1177,1176,1177
SPXUSD,20041208,043100,1176,1176,1176,1176
SPXUSD,20041208,043700,1176,1177,1176,1177
SPXUSD,20041208,043900,1176,1177,1176,1176
SPXUSD,20041208,044200,1176,1176,1176,1176
SPXUSD,20041208,044400,1176,1177,1176,1177
SPXUSD,20041208,044600,1177,1177,1176,1176
SPXUSD,20041208,044900,1176,1177,1176,1177
SPXUSD,20041208,045100,1176,1176,1176,1176
SPXUSD,20041208,045400,1176,1177,1176,1177
SPXUSD,20041208,045500,1176,1177,1176,1177
SPXUSD,20041208,045600,1176,1177,1176,1177
SPXUSD,20041208,045700,1177,1177,1176,1176
SPXUSD,20041208,045800,1177,1177,1176,1176
SPXUSD,20041208,045900,1176,1177,1176,1177
SPXUSD,20041208,050000,1176,1177,1176,1177
SPXUSD,20041208,050100,1178,1178,1177,1177
SPXUSD,20041208,050200,1178,1178,1176,1176
SPXUSD,20041208,051300,1176,1177,1176,1177
SPXUSD,20041208,051400,1176,1178,1176,1178
SPXUSD,20041208,051500,1178,1178,1176,1176
SPXUSD,20041208,051800,1176,1177,1176,1177
SPXUSD,20041208,052000,1178,1178,1176,1176
SPXUSD,20041208,052100,1177,1177,1176,1176
SPXUSD,20041208,052300,1177,1177,1176,1177
SPXUSD,20041208,052400,1176,1177,1176,1177
SPXUSD,20041208,052500,1177,1177,1175,1175
SPXUSD,20041208,053000,1175,1176,1175,1176
SPXUSD,20041208,053800,1176,1177,1175,1175
SPXUSD,20041208,054000,1176,1177,1176,1177
SPXUSD,20041208,054100,1177,1177,1175,1177
SPXUSD,20041208,054200,1176,1177,1176,1177
SPXUSD,20041208,054300,1175,1177,1175,1176
SPXUSD,20041208,054400,1175,1176,1175,1176
SPXUSD,20041208,054500,1176,1177,1176,1177
SPXUSD,20041208,054600,1177,1177,1176,1176
SPXUSD,20041208,055200,1177,1177,1176,1176
SPXUSD,20041208,055400,1176,1177,1176,1177
SPXUSD,20041208,055500,1176,1177,1176,1176
SPXUSD,20041208,055900,1177,1177,1177,1177
SPXUSD,20041208,060900,1177,1177,1176,1176
SPXUSD,20041208,061000,1176,1177,1176,1177
SPXUSD,20041208,061700,1176,1177,1176,1177
SPXUSD,20041208,062000,1177,1177,1177,1177
SPXUSD,20041208,062100,1176,1177,1176,1177
SPXUSD,20041208,062200,1176,1177,1176,1176
SPXUSD,20041208,062600,1177,1177,1176,1176
SPXUSD,20041208,062800,1176,1177,1176,1177
SPXUSD,20041208,062900,1176,1177,1176,1177
SPXUSD,20041208,063000,1177,1177,1177,1177
SPXUSD,20041208,063200,1177,1178,1176,1178
SPXUSD,20041208,063300,1177,1177,1176,1176
SPXUSD,20041208,063400,1177,1177,1176,1177
SPXUSD,20041208,063600,1177,1177,1177,1177
SPXUSD,20041208,063900,1177,1177,1176,1177
SPXUSD,20041208,064000,1176,1177,1176,1176
SPXUSD,20041208,064300,1176,1177,1176,1176
SPXUSD,20041208,064600,1176,1176,1176,1176
SPXUSD,20041208,065100,1177,1177,1176,1176
SPXUSD,20041208,065600,1176,1176,1176,1176
SPXUSD,20041208,065700,1176,1176,1175,1175
SPXUSD,20041208,065800,1176,1176,1176,1176
SPXUSD,20041208,070000,1177,1177,1176,1176
SPXUSD,20041208,070100,1177,1177,1175,1175
SPXUSD,20041208,070200,1176,1177,1176,1177
SPXUSD,20041208,070300,1177,1177,1176,1176
SPXUSD,20041208,070700,1176,1176,1176,1176
SPXUSD,20041208,070900,1176,1177,1176,1176
SPXUSD,20041208,071000,1177,1177,1176,1176
SPXUSD,20041208,071300,1177,1177,1176,1176
SPXUSD,20041208,071500,1176,1177,1176,1177
SPXUSD,20041208,071600,1176,1177,1176,1176
SPXUSD,20041208,071700,1176,1177,1176,1177
SPXUSD,20041208,071800,1176,1177,1175,1177
SPXUSD,20041208,071900,1176,1176,1176,1176
SPXUSD,20041208,072200,1176,1177,1176,1176
SPXUSD,20041208,072300,1176,1177,1176,1177
SPXUSD,20041208,072400,1176,1177,1176,1177
SPXUSD,20041208,072600,1176,1177,1176,1177
SPXUSD,20041208,072900,1176,1177,1176,1177
SPXUSD,20041208,073000,1176,1177,1176,1177
SPXUSD,20041208,073100,1176,1177,1175,1177
SPXUSD,20041208,073200,1176,1176,1175,1176
SPXUSD,20041208,073500,1176,1176,1175,1175
SPXUSD,20041208,073900,1176,1176,1175,1175
SPXUSD,20041208,074000,1176,1176,1176,1176
SPXUSD,20041208,074100,1176,1176,1175,1176
SPXUSD,20041208,074200,1175,1177,1175,1177
SPXUSD,20041208,074300,1176,1176,1176,1176
SPXUSD,20041208,074500,1175,1176,1175,1176
SPXUSD,20041208,074800,1176,1176,1176,1176
SPXUSD,20041208,074900,1176,1176,1175,1175
SPXUSD,20041208,075000,1177,1177,1176,1176
SPXUSD,20041208,075100,1176,1176,1175,1175
SPXUSD,20041208,075200,1175,1176,1175,1176
SPXUSD,20041208,075300,1176,1176,1175,1175
SPXUSD,20041208,075500,1176,1176,1175,1175
SPXUSD,20041208,075600,1176,1176,1175,1175
SPXUSD,20041208,075700,1176,1176,1175,1176
SPXUSD,20041208,075800,1176,1176,1176,1176
SPXUSD,20041208,080000,1177,1177,1175,1177
SPXUSD,20041208,080100,1176,1177,1175,1175
SPXUSD,20041208,080200,1176,1176,1175,1176
SPXUSD,20041208,080300,1176,1176,1174,1176
SPXUSD,20041208,080400,1175,1177,1175,1177
SPXUSD,20041208,080500,1176,1176,1176,1176
SPXUSD,20041208,080600,1175,1175,1175,1175
SPXUSD,20041208,080700,1176,1177,1175,1176
SPXUSD,20041208,080800,1175,1177,1175,1176
SPXUSD,20041208,080900,1176,1178,1176,1176
SPXUSD,20041208,081000,1176,1177,1176,1177
SPXUSD,20041208,081100,1176,1177,1176,1176
SPXUSD,20041208,081200,1177,1177,1177,1177
SPXUSD,20041208,081300,1176,1177,1176,1177
SPXUSD,20041208,081400,1176,1177,1176,1176
SPXUSD,20041208,081500,1177,1177,1177,1177
SPXUSD,20041208,081600,1176,1177,1176,1177
SPXUSD,20041208,081700,1177,1177,1176,1176
SPXUSD,20041208,081800,1177,1177,1177,1177
SPXUSD,20041208,081900,1177,1178,1177,1178
SPXUSD,20041208,082000,1176,1177,1176,1176
SPXUSD,20041208,082100,1178,1178,1177,1178
SPXUSD,20041208,082200,1177,1178,1176,1176
SPXUSD,20041208,082300,1176,1177,1176,1177
SPXUSD,20041208,082400,1177,1178,1177,1178
SPXUSD,20041208,082500,1177,1177,1177,1177
SPXUSD,20041208,082600,1176,1178,1176,1178
SPXUSD,20041208,082700,1176,1178,1176,1176
SPXUSD,20041208,082800,1176,1178,1176,1178
SPXUSD,20041208,082900,1176,1177,1176,1176
SPXUSD,20041208,083000,1176,1177,1176,1177
SPXUSD,20041208,083100,1177,1177,1177,1177
SPXUSD,20041208,083200,1177,1177,1177,1177
SPXUSD,20041208,083300,1177,1177,1177,1177
SPXUSD,20041208,083400,1177,1177,1176,1176
SPXUSD,20041208,083500,1177,1177,1177,1177
SPXUSD,20041208,083600,1177,1177,1176,1176
SPXUSD,20041208,083700,1176,1177,1176,1177
SPXUSD,20041208,084000,1177,1177,1177,1177
SPXUSD,20041208,084100,1177,1177,1177,1177
SPXUSD,20041208,084200,1178,1178,1177,1177
SPXUSD,20041208,084300,1177,1178,1176,1176
SPXUSD,20041208,084400,1177,1178,1177,1178
SPXUSD,20041208,084500,1177,1177,1177,1177
SPXUSD,20041208,084600,1178,1178,1177,1177
SPXUSD,20041208,084700,1178,1178,1177,1177
SPXUSD,20041208,084800,1178,1178,1178,1178
SPXUSD,20041208,084900,1177,1178,1177,1178
SPXUSD,20041208,085000,1178,1178,1178,1178
SPXUSD,20041208,085100,1179,1179,1177,1177
SPXUSD,20041208,085200,1179,1179,1177,1177
SPXUSD,20041208,085300,1178,1179,1178,1179
SPXUSD,20041208,085400,1178,1178,1177,1177
SPXUSD,20041208,085500,1178,1178,1178,1178
SPXUSD,20041208,085600,1177,1179,1177,1179
SPXUSD,20041208,085700,1177,1178,1177,1178
SPXUSD,20041208,085800,1178,1179,1178,1179
SPXUSD,20041208,085900,1178,1178,1177,1177
SPXUSD,20041208,090000,1177,1179,1177,1178
SPXUSD,20041208,090100,1178,1179,1178,1179
SPXUSD,20041208,090200,1178,1179,1178,1179
SPXUSD,20041208,090300,1177,1179,1177,1178
SPXUSD,20041208,090400,1178,1179,1178,1179
SPXUSD,20041208,090500,1178,1178,1177,1178
SPXUSD,20041208,090600,1178,1178,1177,1178
SPXUSD,20041208,090800,1178,1179,1178,1179
SPXUSD,20041208,090900,1179,1179,1178,1178
SPXUSD,20041208,091100,1178,1179,1178,1179
SPXUSD,20041208,091200,1178,1178,1178,1178
SPXUSD,20041208,091300,1178,1179,1178,1178
SPXUSD,20041208,091400,1177,1179,1177,1179
SPXUSD,20041208,091500,1178,1179,1178,1178
SPXUSD,20041208,091600,1177,1179,1177,1178
SPXUSD,20041208,091700,1179,1179,1178,1178
SPXUSD,20041208,091800,1178,1178,1178,1178
SPXUSD,20041208,091900,1177,1178,1177,1178
SPXUSD,20041208,092000,1177,1179,1177,1179
SPXUSD,20041208,092100,1178,1178,1178,1178
SPXUSD,20041208,092200,1178,1178,1178,1178
SPXUSD,20041208,092300,1178,1179,1177,1178
SPXUSD,20041208,092400,1177,1178,1177,1177
SPXUSD,20041208,092500,1178,1178,1177,1178
SPXUSD,20041208,092600,1178,1178,1177,1177
SPXUSD,20041208,092700,1177,1178,1177,1178
SPXUSD,20041208,092900,1178,1179,1178,1179
SPXUSD,20041208,093000,1178,1179,1178,1179
SPXUSD,20041208,093100,1177,1179,1177,1179
SPXUSD,20041208,093200,1178,1179,1178,1179
SPXUSD,20041208,093300,1177,1179,1177,1178
SPXUSD,20041208,093400,1178,1179,1177,1179
SPXUSD,20041208,093500,1179,1179,1178,1178
SPXUSD,20041208,093600,1178,1178,1178,1178
SPXUSD,20041208,093800,1178,1179,1178,1178
SPXUSD,20041208,093900,1178,1179,1177,1178
SPXUSD,20041208,094000,1179,1179,1178,1178
SPXUSD,20041208,094100,1180,1180,1178,1178
SPXUSD,20041208,094200,1178,1179,1178,1179
SPXUSD,20041208,094300,1178,1179,1178,1179
SPXUSD,20041208,094400,1178,1179,1178,1178
SPXUSD,20041208,094500,1179,1179,1178,1178
SPXUSD,20041208,094600,1178,1178,1178,1178
SPXUSD,20041208,094700,1179,1179,1178,1178
SPXUSD,20041208,094900,1178,1179,1178,1178
SPXUSD,20041208,095000,1178,1179,1178,1179
SPXUSD,20041208,095100,1178,1179,1178,1179
SPXUSD,20041208,095200,1178,1179,1178,1179
SPXUSD,20041208,095300,1178,1178,1178,1178
SPXUSD,20041208,095400,1178,1178,1178,1178
SPXUSD,20041208,095500,1179,1179,1178,1178
SPXUSD,20041208,095600,1179,1179,1178,1178
SPXUSD,20041208,095700,1178,1179,1178,1178
SPXUSD,20041208,095800,1178,1178,1177,1177
SPXUSD,20041208,095900,1179,1179,1178,1179
SPXUSD,20041208,100000,1179,1179,1179,1179
SPXUSD,20041208,100100,1179,1179,1179,1179
SPXUSD,20041208,100200,1178,1178,1178,1178
SPXUSD,20041208,100300,1179,1179,1178,1178
SPXUSD,20041208,100400,1178,1179,1178,1178
SPXUSD,20041208,100500,1179,1179,1178,1179
SPXUSD,20041208,100600,1179,1179,1178,1178
SPXUSD,20041208,100700,1179,1179,1177,1178
SPXUSD,20041208,100800,1179,1179,1178,1179
SPXUSD,20041208,101000,1179,1179,1177,1177
SPXUSD,20041208,101100,1177,1178,1177,1178
SPXUSD,20041208,101200,1178,1178,1178,1178
SPXUSD,20041208,101300,1179,1179,1178,1179
SPXUSD,20041208,101400,1178,1179,1177,1177
SPXUSD,20041208,101500,1178,1179,1178,1179
SPXUSD,20041208,101600,1178,1179,1178,1179
SPXUSD,20041208,101700,1179,1179,1178,1179
SPXUSD,20041208,101800,1178,1179,1177,1178
SPXUSD,20041208,101900,1179,1179,1178,1179
SPXUSD,20041208,102000,1178,1179,1178,1178
SPXUSD,20041208,102200,1177,1178,1177,1178
SPXUSD,20041208,102300,1178,1178,1178,1178
SPXUSD,20041208,102400,1177,1178,1177,1178
SPXUSD,20041208,102600,1178,1178,1177,1177
SPXUSD,20041208,102700,1179,1179,1177,1177
SPXUSD,20041208,102800,1179,1179,1177,1177
SPXUSD,20041208,102900,1178,1178,1177,1177
SPXUSD,20041208,103100,1179,1179,1177,1178
SPXUSD,20041208,103200,1177,1179,1177,1179
SPXUSD,20041208,103400,1178,1178,1177,1178
SPXUSD,20041208,103700,1177,1179,1177,1178
SPXUSD,20041208,103900,1177,1178,1177,1178
SPXUSD,20041208,104000,1177,1178,1177,1178
SPXUSD,20041208,104100,1177,1178,1177,1178
SPXUSD,20041208,104200,1177,1177,1176,1177
SPXUSD,20041208,104300,1177,1177,1177,1177
SPXUSD,20041208,104400,1177,1178,1177,1178
SPXUSD,20041208,104500,1176,1177,1176,1177
SPXUSD,20041208,104600,1178,1178,1176,1177
SPXUSD,20041208,104700,1178,1178,1177,1177
SPXUSD,20041208,104900,1176,1177,1176,1177
SPXUSD,20041208,105000,1177,1177,1176,1176
SPXUSD,20041208,105100,1177,1178,1177,1178
SPXUSD,20041208,105200,1177,1177,1177,1177
SPXUSD,20041208,105300,1177,1177,1176,1177
SPXUSD,20041208,105400,1176,1176,1175,1176
SPXUSD,20041208,105500,1175,1177,1175,1177
SPXUSD,20041208,105600,1177,1177,1176,1176
SPXUSD,20041208,105700,1176,1177,1176,1177
SPXUSD,20041208,105800,1177,1178,1177,1178
SPXUSD,20041208,105900,1177,1178,1177,1177
SPXUSD,20041208,110000,1176,1177,1176,1177
SPXUSD,20041208,110200,1177,1177,1176,1176
SPXUSD,20041208,110300,1176,1177,1176,1177
SPXUSD,20041208,110400,1177,1177,1176,1177
SPXUSD,20041208,110500,1176,1177,1175,1177
SPXUSD,20041208,110600,1176,1177,1176,1176
SPXUSD,20041208,110700,1176,1176,1176,1176
SPXUSD,20041208,110800,1176,1176,1176,1176
SPXUSD,20041208,110900,1176,1177,1176,1177
SPXUSD,20041208,111000,1177,1177,1176,1176
SPXUSD,20041208,111100,1176,1176,1176,1176
SPXUSD,20041208,111200,1177,1177,1176,1177
SPXUSD,20041208,111300,1175,1177,1175,1176
SPXUSD,20041208,111400,1175,1177,1175,1177
SPXUSD,20041208,111500,1176,1176,1176,1176
SPXUSD,20041208,111600,1177,1177,1175,1175
SPXUSD,20041208,111700,1175,1176,1175,1176
SPXUSD,20041208,111800,1177,1177,1176,1176
SPXUSD,20041208,111900,1176,1177,1175,1175
SPXUSD,20041208,112000,1176,1176,1176,1176
SPXUSD,20041208,112100,1176,1176,1176,1176
SPXUSD,20041208,112200,1177,1177,1176,1177
SPXUSD,20041208,112300,1177,1177,1177,1177
SPXUSD,20041208,112400,1176,1177,1176,1177
SPXUSD,20041208,112500,1177,1177,1176,1176
SPXUSD,20041208,112600,1177,1177,1176,1177
SPXUSD,20041208,112700,1178,1178,1176,1176
SPXUSD,20041208,112800,1177,1178,1176,1177
SPXUSD,20041208,112900,1177,1177,1177,1177
SPXUSD,20041208,113000,1177,1178,1176,1177
SPXUSD,20041208,113100,1176,1178,1176,1178
SPXUSD,20041208,113200,1178,1178,1176,1176
SPXUSD,20041208,113300,1178,1178,1177,1178
SPXUSD,20041208,113400,1177,1178,1177,1177
SPXUSD,20041208,113500,1177,1178,1176,1176
SPXUSD,20041208,113600,1176,1178,1176,1178
SPXUSD,20041208,113700,1177,1178,1176,1178
SPXUSD,20041208,113900,1177,1178,1177,1178
SPXUSD,20041208,114000,1177,1178,1177,1178
SPXUSD,20041208,114100,1177,1177,1177,1177
SPXUSD,20041208,114200,1178,1178,1176,1177
SPXUSD,20041208,114300,1177,1178,1176,1178
SPXUSD,20041208,114400,1177,1177,1177,1177
SPXUSD,20041208,114500,1176,1178,1176,1177
SPXUSD,20041208,114600,1176,1177,1176,1176
SPXUSD,20041208,114700,1178,1178,1177,1177
SPXUSD,20041208,114800,1177,1178,1177,1177
SPXUSD,20041208,115000,1176,1177,1176,1176
SPXUSD,20041208,115100,1177,1177,1176,1176
SPXUSD,20041208,115200,1177,1178,1177,1178
SPXUSD,20041208,115300,1178,1178,1176,1177
SPXUSD,20041208,115400,1177,1177,1176,1176
SPXUSD,20041208,115500,1177,1177,1176,1177
SPXUSD,20041208,115600,1177,1177,1176,1177
SPXUSD,20041208,115700,1176,1177,1176,1177
SPXUSD,20041208,115800,1177,1177,1177,1177
SPXUSD,20041208,115900,1176,1178,1176,1177
SPXUSD,20041208,120000,1176,1176,1176,1176
SPXUSD,20041208,120100,1177,1177,1177,1177
SPXUSD,20041208,120200,1177,1177,1175,1177
SPXUSD,20041208,120300,1177,1177,1177,1177
SPXUSD,20041208,120400,1176,1178,1176,1178
SPXUSD,20041208,120500,1176,1176,1176,1176
SPXUSD,20041208,120600,1177,1177,1176,1176
SPXUSD,20041208,120700,1176,1177,1176,1176
SPXUSD,20041208,120800,1177,1177,1176,1176
SPXUSD,20041208,120900,1177,1177,1176,1176
SPXUSD,20041208,121000,1177,1177,1176,1176
SPXUSD,20041208,121100,1177,1177,1177,1177
SPXUSD,20041208,121200,1177,1177,1177,1177
SPXUSD,20041208,121300,1176,1177,1176,1177
SPXUSD,20041208,121400,1177,1177,1176,1176
SPXUSD,20041208,121500,1177,1178,1177,1177
SPXUSD,20041208,121600,1177,1177,1177,1177
SPXUSD,20041208,121700,1178,1178,1176,1176
SPXUSD,20041208,121800,1176,1177,1176,1176
SPXUSD,20041208,121900,1177,1177,1177,1177
SPXUSD,20041208,122000,1177,1178,1177,1178
SPXUSD,20041208,122100,1178,1178,1177,1177
SPXUSD,20041208,122200,1177,1178,1177,1177
SPXUSD,20041208,122300,1178,1178,1177,1177
SPXUSD,20041208,122400,1177,1179,1177,1179
SPXUSD,20041208,122500,1178,1178,1177,1178
SPXUSD,20041208,122600,1178,1178,1177,1177
SPXUSD,20041208,122700,1176,1177,1176,1177
SPXUSD,20041208,122800,1176,1177,1176,1176
SPXUSD,20041208,122900,1176,1177,1176,1176
SPXUSD,20041208,123000,1177,1177,1177,1177
SPXUSD,20041208,123100,1176,1178,1176,1177
SPXUSD,20041208,123200,1178,1178,1178,1178
SPXUSD,20041208,123300,1178,1178,1177,1177
SPXUSD,20041208,123400,1179,1179,1177,1177
SPXUSD,20041208,123500,1179,1179,1177,1179
SPXUSD,20041208,123600,1178,1178,1177,1177
SPXUSD,20041208,123700,1178,1178,1177,1178
SPXUSD,20041208,123800,1179,1179,1177,1177
SPXUSD,20041208,123900,1178,1178,1178,1178
SPXUSD,20041208,124000,1178,1178,1177,1178
SPXUSD,20041208,124100,1178,1178,1177,1178
SPXUSD,20041208,124200,1178,1179,1177,1178
SPXUSD,20041208,124300,1179,1179,1179,1179
SPXUSD,20041208,124400,1177,1178,1177,1177
SPXUSD,20041208,124500,1177,1177,1177,1177
SPXUSD,20041208,124600,1177,1179,1176,1179
SPXUSD,20041208,124700,1178,1178,1178,1178
SPXUSD,20041208,124800,1178,1179,1177,1178
SPXUSD,20041208,124900,1179,1179,1178,1178
SPXUSD,20041208,125000,1177,1178,1177,1178
SPXUSD,20041208,125100,1178,1179,1177,1179
SPXUSD,20041208,125200,1177,1178,1177,1178
SPXUSD,20041208,125300,1178,1178,1178,1178
SPXUSD,20041208,125400,1178,1178,1178,1178
SPXUSD,20041208,125500,1177,1178,1177,1178
SPXUSD,20041208,125600,1177,1177,1177,1177
SPXUSD,20041208,125700,1179,1179,1177,1178
SPXUSD,20041208,125800,1179,1179,1176,1177
SPXUSD,20041208,125900,1177,1177,1177,1177
SPXUSD,20041208,130000,1178,1178,1178,1178
SPXUSD,20041208,130100,1178,1178,1178,1178
SPXUSD,20041208,130200,1178,1179,1178,1179
SPXUSD,20041208,130300,1177,1179,1177,1178
SPXUSD,20041208,130400,1178,1179,1177,1179
SPXUSD,20041208,130500,1178,1178,1177,1178
SPXUSD,20041208,130600,1177,1178,1177,1177
SPXUSD,20041208,130700,1177,1179,1177,1178
SPXUSD,20041208,130800,1178,1179,1177,1179
SPXUSD,20041208,130900,1178,1179,1178,1179
SPXUSD,20041208,131000,1177,1179,1177,1178
SPXUSD,20041208,131100,1178,1179,1177,1177
SPXUSD,20041208,131200,1178,1178,1178,1178
SPXUSD,20041208,131300,1178,1179,1177,1178
SPXUSD,20041208,131400,1177,1178,1177,1178
SPXUSD,20041208,131500,1178,1179,1178,1179
SPXUSD,20041208,131600,1178,1179,1178,1179
SPXUSD,20041208,131700,1179,1179,1178,1178
SPXUSD,20041208,131800,1178,1179,1178,1178
SPXUSD,20041208,131900,1178,1178,1177,1178
SPXUSD,20041208,132000,1179,1179,1177,1177
SPXUSD,20041208,132100,1177,1178,1177,1178
SPXUSD,20041208,132200,1178,1179,1178,1178
SPXUSD,20041208,132300,1177,1179,1177,1179
SPXUSD,20041208,132400,1177,1179,1177,1179
SPXUSD,20041208,132500,1178,1178,1177,1178
SPXUSD,20041208,132600,1178,1179,1178,1179
SPXUSD,20041208,132700,1177,1178,1177,1177
SPXUSD,20041208,132800,1178,1178,1177,1177
SPXUSD,20041208,132900,1178,1178,1177,1177
SPXUSD,20041208,133000,1178,1179,1177,1179
SPXUSD,20041208,133100,1179,1180,1179,1179
SPXUSD,20041208,133200,1178,1179,1178,1178
SPXUSD,20041208,133300,1178,1179,1178,1178
SPXUSD,20041208,133400,1178,1178,1177,1178
SPXUSD,20041208,133500,1179,1179,1177,1177
SPXUSD,20041208,133600,1177,1178,1177,1178
SPXUSD,20041208,133700,1177,1178,1176,1177
SPXUSD,20041208,133800,1176,1177,1176,1176
SPXUSD,20041208,133900,1177,1177,1175,1176
SPXUSD,20041208,134000,1175,1176,1175,1176
SPXUSD,20041208,134100,1177,1177,1176,1176
SPXUSD,20041208,134200,1175,1178,1175,1178
SPXUSD,20041208,134300,1177,1177,1176,1177
SPXUSD,20041208,134400,1176,1178,1176,1177
SPXUSD,20041208,134500,1178,1178,1176,1176
SPXUSD,20041208,134600,1177,1178,1176,1177
SPXUSD,20041208,134700,1178,1178,1176,1177
SPXUSD,20041208,134800,1176,1177,1176,1177
SPXUSD,20041208,134900,1176,1177,1176,1177
SPXUSD,20041208,135000,1178,1178,1178,1178
SPXUSD,20041208,135100,1177,1178,1176,1178
SPXUSD,20041208,135200,1177,1178,1177,1178
SPXUSD,20041208,135300,1177,1179,1177,1179
SPXUSD,20041208,135400,1178,1179,1177,1178
SPXUSD,20041208,135500,1178,1179,1178,1179
SPXUSD,20041208,135600,1178,1178,1177,1178
SPXUSD,20041208,135700,1177,1178,1177,1177
SPXUSD,20041208,135800,1177,1179,1177,1177
SPXUSD,20041208,135900,1178,1179,1177,1177
SPXUSD,20041208,140000,1179,1179,1179,1179
SPXUSD,20041208,140100,1178,1180,1177,1179
SPXUSD,20041208,140200,1177,1180,1177,1179
SPXUSD,20041208,140300,1178,1180,1178,1180
SPXUSD,20041208,140400,1178,1179,1178,1178
SPXUSD,20041208,140500,1178,1180,1178,1178
SPXUSD,20041208,140600,1179,1180,1178,1178
SPXUSD,20041208,140700,1178,1178,1177,1178
SPXUSD,20041208,140800,1179,1179,1177,1178
SPXUSD,20041208,140900,1177,1178,1177,1177
SPXUSD,20041208,141000,1179,1179,1178,1178
SPXUSD,20041208,141100,1178,1179,1178,1178
SPXUSD,20041208,141200,1178,1179,1178,1178
SPXUSD,20041208,141300,1179,1179,1178,1178
SPXUSD,20041208,141400,1178,1179,1178,1179
SPXUSD,20041208,141500,1178,1179,1177,1177
SPXUSD,20041208,141600,1178,1179,1178,1178
SPXUSD,20041208,141700,1180,1180,1179,1179
SPXUSD,20041208,141800,1178,1179,1178,1179
SPXUSD,20041208,141900,1179,1180,1178,1178
SPXUSD,20041208,142000,1179,1179,1178,1179
SPXUSD,20041208,142100,1180,1180,1178,1178
SPXUSD,20041208,142200,1178,1178,1178,1178
SPXUSD,20041208,142300,1179,1179,1177,1178
SPXUSD,20041208,142400,1179,1180,1179,1179
SPXUSD,20041208,142500,1179,1179,1178,1178
SPXUSD,20041208,142600,1178,1179,1178,1178
SPXUSD,20041208,142700,1180,1180,1178,1178
SPXUSD,20041208,142800,1178,1179,1178,1178
SPXUSD,20041208,142900,1179,1179,1178,1179
SPXUSD,20041208,143000,1178,1180,1178,1179
SPXUSD,20041208,143100,1179,1179,1178,1179
SPXUSD,20041208,143200,1179,1179,1177,1177
SPXUSD,20041208,143300,1177,1179,1177,1179
SPXUSD,20041208,143400,1179,1179,1178,1178
SPXUSD,20041208,143500,1179,1180,1177,1179
SPXUSD,20041208,143600,1179,1181,1178,1181
SPXUSD,20041208,143700,1180,1181,1179,1179
SPXUSD,20041208,143800,1179,1182,1179,1181
SPXUSD,20041208,143900,1180,1181,1180,1181
SPXUSD,20041208,144000,1181,1181,1180,1181
SPXUSD,20041208,144100,1180,1180,1179,1179
SPXUSD,20041208,144200,1180,1181,1180,1180
SPXUSD,20041208,144300,1181,1181,1179,1180
SPXUSD,20041208,144400,1181,1181,1179,1179
SPXUSD,20041208,144500,1179,1179,1179,1179
SPXUSD,20041208,144600,1178,1180,1178,1180
SPXUSD,20041208,144700,1181,1181,1179,1180
SPXUSD,20041208,144800,1180,1180,1179,1179
SPXUSD,20041208,144900,1180,1180,1179,1180
SPXUSD,20041208,145000,1179,1179,1178,1178
SPXUSD,20041208,145100,1179,1179,1177,1177
SPXUSD,20041208,145200,1179,1179,1178,1178
SPXUSD,20041208,145300,1179,1180,1178,1178
SPXUSD,20041208,145400,1179,1180,1179,1180
SPXUSD,20041208,145500,1180,1180,1179,1179
SPXUSD,20041208,145600,1178,1179,1178,1179
SPXUSD,20041208,145700,1178,1179,1178,1179
SPXUSD,20041208,145800,1179,1179,1178,1179
SPXUSD,20041208,145900,1178,1179,1177,1177
SPXUSD,20041208,150000,1179,1179,1176,1177
SPXUSD,20041208,150100,1176,1178,1176,1178
SPXUSD,20041208,150200,1177,1178,1177,1178
SPXUSD,20041208,150300,1177,1178,1177,1177
SPXUSD,20041208,150400,1178,1178,1177,1178
SPXUSD,20041208,150500,1177,1179,1177,1179
SPXUSD,20041208,150600,1177,1179,1177,1179
SPXUSD,20041208,150700,1177,1178,1177,1178
SPXUSD,20041208,150800,1178,1178,1177,1177
SPXUSD,20041208,150900,1179,1179,1178,1179
SPXUSD,20041208,151000,1178,1179,1177,1179
SPXUSD,20041208,151100,1179,1179,1178,1178
SPXUSD,20041208,151200,1178,1179,1178,1178
SPXUSD,20041208,151300,1178,1178,1178,1178
SPXUSD,20041208,151400,1177,1178,1177,1177
SPXUSD,20041208,151500,1178,1179,1178,1179
SPXUSD,20041208,151600,1179,1179,1178,1178
SPXUSD,20041208,151700,1179,1179,1179,1179
SPXUSD,20041208,151800,1179,1179,1178,1178
SPXUSD,20041208,151900,1178,1178,1178,1178
SPXUSD,20041208,152000,1179,1179,1177,1177
SPXUSD,20041208,152100,1179,1179,1178,1178
SPXUSD,20041208,152200,1178,1180,1178,1179
SPXUSD,20041208,152300,1179,1179,1179,1179
SPXUSD,20041208,152400,1179,1180,1179,1179
SPXUSD,20041208,152500,1180,1180,1179,1180
SPXUSD,20041208,152600,1179,1180,1179,1180
SPXUSD,20041208,152700,1180,1180,1179,1179
SPXUSD,20041208,152800,1180,1180,1179,1180
SPXUSD,20041208,152900,1180,1180,1179,1179
SPXUSD,20041208,153000,1180,1180,1179,1179
SPXUSD,20041208,153100,1180,1180,1178,1180
SPXUSD,20041208,153200,1179,1179,1179,1179
SPXUSD,20041208,153300,1180,1181,1179,1179
SPXUSD,20041208,153400,1178,1180,1178,1180
SPXUSD,20041208,153500,1180,1180,1179,1179
SPXUSD,20041208,153600,1179,1181,1179,1179
SPXUSD,20041208,153700,1179,1180,1179,1180
SPXUSD,20041208,153800,1179,1181,1179,1180
SPXUSD,20041208,153900,1179,1181,1179,1181
SPXUSD,20041208,154000,1180,1181,1180,1181
SPXUSD,20041208,154100,1180,1180,1180,1180
SPXUSD,20041208,154200,1181,1181,1180,1180
SPXUSD,20041208,154300,1180,1181,1180,1180
SPXUSD,20041208,154400,1181,1182,1180,1180
SPXUSD,20041208,154500,1181,1182,1180,1182
SPXUSD,20041208,154600,1182,1182,1182,1182
SPXUSD,20041208,154700,1182,1182,1181,1181
SPXUSD,20041208,154800,1181,1182,1181,1182
SPXUSD,20041208,154900,1181,1182,1181,1181
SPXUSD,20041208,155000,1181,1182,1180,1180
SPXUSD,20041208,155100,1181,1182,1181,1181
SPXUSD,20041208,155200,1182,1182,1181,1182
SPXUSD,20041208,155300,1181,1181,1180,1180
SPXUSD,20041208,155400,1180,1183,1180,1182
SPXUSD,20041208,155500,1181,1182,1181,1182
SPXUSD,20041208,155600,1182,1182,1180,1181
SPXUSD,20041208,155700,1182,1182,1180,1180
SPXUSD,20041208,155800,1181,1181,1181,1181
SPXUSD,20041208,155900,1179,1181,1179,1180
SPXUSD,20041208,160000,1181,1181,1180,1180
SPXUSD,20041208,160100,1181,1181,1180,1180
SPXUSD,20041208,160200,1180,1180,1179,1179
SPXUSD,20041208,160300,1181,1181,1179,1179
SPXUSD,20041208,160400,1180,1181,1180,1180
SPXUSD,20041208,160500,1180,1181,1180,1180
SPXUSD,20041208,160600,1179,1181,1179,1181
SPXUSD,20041208,160700,1180,1181,1180,1180
SPXUSD,20041208,160800,1180,1181,1180,1181
SPXUSD,20041208,160900,1180,1180,1180,1180
SPXUSD,20041208,161000,1181,1182,1180,1180
SPXUSD,20041208,161100,1180,1181,1180,1180
SPXUSD,20041208,161200,1181,1182,1181,1181
SPXUSD,20041208,161300,1181,1182,1181,1182
SPXUSD,20041208,161400,1181,1183,1181,1183
SPXUSD,20041208,161500,1181,1181,1181,1181
SPXUSD,20041208,161600,1180,1182,1180,1181
SPXUSD,20041208,161700,1180,1181,1180,1180
SPXUSD,20041208,161800,1182,1182,1180,1180
SPXUSD,20041208,161900,1181,1181,1181,1181
SPXUSD,20041208,162000,1181,1181,1181,1181
SPXUSD,20041208,162100,1180,1181,1180,1180
SPXUSD,20041208,162200,1180,1182,1180,1182
SPXUSD,20041208,162300,1182,1182,1181,1181
SPXUSD,20041208,162400,1180,1182,1180,1182
SPXUSD,20041208,162500,1181,1182,1181,1181
SPXUSD,20041208,162600,1180,1183,1180,1183
SPXUSD,20041208,162700,1182,1183,1181,1181
SPXUSD,20041208,162800,1182,1182,1181,1181
SPXUSD,20041208,162900,1181,1182,1180,1180
SPXUSD,20041208,163000,1181,1181,1180,1181
SPXUSD,20041208,163100,1182,1182,1181,1181
SPXUSD,20041208,163200,1180,1182,1180,1182
SPXUSD,20041208,163300,1180,1181,1180,1180
SPXUSD,20041208,163400,1181,1181,1180,1181
SPXUSD,20041208,163500,1181,1182,1181,1181
SPXUSD,20041208,163600,1180,1181,1179,1181
SPXUSD,20041208,163700,1181,1181,1180,1181
SPXUSD,20041208,163800,1181,1181,1180,1181
SPXUSD,20041208,163900,1182,1182,1180,1180
SPXUSD,20041208,164000,1180,1181,1180,1181
SPXUSD,20041208,164100,1182,1182,1181,1182
SPXUSD,20041208,164200,1181,1182,1181,1182
SPXUSD,20041208,164300,1182,1183,1181,1181
SPXUSD,20041208,164400,1182,1182,1180,1180
SPXUSD,20041208,164500,1181,1181,1180,1181
SPXUSD,20041208,164600,1181,1181,1181,1181
SPXUSD,20041208,164700,1180,1182,1180,1181
SPXUSD,20041208,164800,1180,1181,1180,1181
SPXUSD,20041208,164900,1181,1182,1181,1182
SPXUSD,20041208,165000,1180,1182,1180,1182
SPXUSD,20041208,165100,1182,1182,1180,1181
SPXUSD,20041208,165200,1182,1182,1181,1181
SPXUSD,20041208,165300,1181,1182,1180,1182
SPXUSD,20041208,165400,1182,1182,1181,1181
SPXUSD,20041208,165500,1181,1182,1181,1181
SPXUSD,20041208,165600,1182,1182,1180,1182
SPXUSD,20041208,165700,1181,1182,1181,1182
SPXUSD,20041208,165800,1181,1182,1180,1181
SPXUSD,20041208,165900,1182,1182,1181,1181
SPXUSD,20041208,170000,1182,1182,1181,1181
SPXUSD,20041208,170100,1182,1182,1181,1182
SPXUSD,20041208,170200,1182,1183,1181,1181
SPXUSD,20041208,170300,1181,1181,1181,1181
SPXUSD,20041208,170400,1182,1182,1181,1182
SPXUSD,20041208,170500,1182,1182,1181,1181
SPXUSD,20041208,170600,1182,1182,1181,1182
SPXUSD,20041208,170700,1180,1181,1180,1181
SPXUSD,20041208,170800,1182,1183,1181,1181
SPXUSD,20041208,170900,1183,1183,1182,1183
SPXUSD,20041208,171000,1183,1183,1182,1182
SPXUSD,20041208,171100,1182,1183,1181,1181
SPXUSD,20041208,171200,1182,1183,1182,1182
SPXUSD,20041208,171300,1181,1182,1181,1181
SPXUSD,20041208,171400,1183,1183,1182,1182
SPXUSD,20041208,171500,1183,1183,1183,1183
SPXUSD,20041208,171600,1182,1184,1182,1183
SPXUSD,20041208,171700,1184,1184,1183,1184
SPXUSD,20041208,171800,1182,1183,1182,1183
SPXUSD,20041208,171900,1184,1185,1183,1184
SPXUSD,20041208,172000,1184,1184,1183,1183
SPXUSD,20041208,172100,1183,1184,1182,1184
SPXUSD,20041208,172200,1183,1183,1182,1182
SPXUSD,20041208,172300,1184,1184,1183,1183
SPXUSD,20041208,172400,1183,1183,1182,1183
SPXUSD,20041208,172500,1182,1183,1182,1182
SPXUSD,20041208,172600,1183,1184,1182,1183
SPXUSD,20041208,172700,1182,1183,1182,1183
SPXUSD,20041208,172800,1184,1184,1182,1182
SPXUSD,20041208,172900,1183,1183,1182,1183
SPXUSD,20041208,173000,1183,1184,1183,1184
SPXUSD,20041208,173100,1183,1184,1183,1184
SPXUSD,20041208,173200,1183,1183,1182,1183
SPXUSD,20041208,173300,1183,1183,1183,1183
SPXUSD,20041208,173400,1183,1183,1182,1182
SPXUSD,20041208,173500,1183,1183,1182,1183
SPXUSD,20041208,173600,1182,1183,1182,1183
SPXUSD,20041208,173700,1182,1184,1182,1184
SPXUSD,20041208,173800,1183,1183,1182,1182
SPXUSD,20041208,173900,1182,1183,1182,1183
SPXUSD,20041208,174000,1182,1184,1182,1183
SPXUSD,20041208,174100,1182,1183,1182,1183
SPXUSD,20041208,174200,1182,1184,1181,1181
SPXUSD,20041208,174300,1182,1183,1182,1183
SPXUSD,20041208,174400,1183,1183,1182,1183
SPXUSD,20041208,174500,1183,1183,1183,1183
SPXUSD,20041208,174600,1182,1183,1182,1183
SPXUSD,20041208,174700,1183,1183,1182,1182
SPXUSD,20041208,174800,1182,1182,1182,1182
SPXUSD,20041208,174900,1182,1183,1182,1182
SPXUSD,20041208,175000,1182,1183,1181,1183
SPXUSD,20041208,175100,1182,1183,1182,1182
SPXUSD,20041208,175200,1183,1183,1181,1181
SPXUSD,20041208,175300,1182,1183,1182,1182
SPXUSD,20041208,175400,1181,1183,1181,1182
SPXUSD,20041208,175500,1183,1183,1182,1183
SPXUSD,20041208,175600,1183,1183,1182,1182
SPXUSD,20041208,175700,1182,1183,1182,1182
SPXUSD,20041208,175800,1184,1184,1183,1183
SPXUSD,20041208,175900,1182,1183,1182,1183
SPXUSD,20041208,180000,1183,1185,1182,1182
SPXUSD,20041208,180100,1184,1185,1183,1183
SPXUSD,20041208,180200,1183,1183,1183,1183
SPXUSD,20041208,180300,1183,1183,1183,1183
SPXUSD,20041208,180400,1183,1183,1183,1183
SPXUSD,20041208,180500,1182,1183,1181,1182
SPXUSD,20041208,180600,1183,1184,1183,1184
SPXUSD,20041208,180700,1183,1183,1182,1183
SPXUSD,20041208,180800,1183,1183,1183,1183
SPXUSD,20041208,180900,1182,1184,1182,1183
SPXUSD,20041208,181000,1182,1183,1182,1182
SPXUSD,20041208,181100,1182,1183,1182,1183
SPXUSD,20041208,181200,1183,1183,1182,1183
SPXUSD,20041208,181300,1182,1183,1182,1183
SPXUSD,20041208,181400,1182,1183,1182,1183
SPXUSD,20041208,181500,1183,1183,1181,1181
SPXUSD,20041208,181600,1180,1182,1180,1182
SPXUSD,20041208,181700,1180,1181,1180,1180
SPXUSD,20041208,181800,1180,1181,1180,1181
SPXUSD,20041208,181900,1181,1182,1180,1182
SPXUSD,20041208,182000,1182,1182,1180,1180
SPXUSD,20041208,182100,1180,1180,1180,1180
SPXUSD,20041208,182200,1180,1182,1180,1182
SPXUSD,20041208,182300,1181,1181,1180,1180
SPXUSD,20041208,182400,1180,1181,1180,1181
SPXUSD,20041208,182500,1181,1181,1181,1181
SPXUSD,20041208,182600,1180,1181,1180,1180
SPXUSD,20041208,182700,1181,1181,1181,1181
SPXUSD,20041208,182800,1181,1181,1180,1180
SPXUSD,20041208,182900,1181,1182,1180,1180
SPXUSD,20041208,183000,1181,1181,1181,1181
SPXUSD,20041208,183100,1180,1182,1180,1180
SPXUSD,20041208,183200,1182,1182,1180,1181
SPXUSD,20041208,183300,1182,1182,1180,1180
SPXUSD,20041208,183400,1180,1181,1180,1181
SPXUSD,20041208,183500,1183,1183,1181,1181
SPXUSD,20041208,183600,1182,1182,1182,1182
SPXUSD,20041208,183700,1182,1182,1181,1181
SPXUSD,20041208,183800,1182,1182,1181,1181
SPXUSD,20041208,183900,1182,1182,1181,1182
SPXUSD,20041208,184000,1182,1182,1180,1182
SPXUSD,20041208,184100,1181,1182,1180,1182
SPXUSD,20041208,184200,1180,1181,1180,1181
SPXUSD,20041208,184300,1181,1182,1181,1181
SPXUSD,20041208,184400,1181,1183,1181,1182
SPXUSD,20041208,184500,1182,1183,1181,1183
SPXUSD,20041208,184600,1182,1182,1181,1182
SPXUSD,20041208,184700,1182,1183,1181,1181
SPXUSD,20041208,184800,1183,1183,1182,1182
SPXUSD,20041208,184900,1182,1183,1182,1183
SPXUSD,20041208,185000,1183,1183,1183,1183
SPXUSD,20041208,185100,1183,1183,1181,1183
SPXUSD,20041208,185200,1182,1183,1182,1182
SPXUSD,20041208,185300,1183,1183,1183,1183
SPXUSD,20041208,185400,1183,1183,1182,1182
SPXUSD,20041208,185500,1182,1182,1181,1182
SPXUSD,20041208,185600,1181,1183,1181,1182
SPXUSD,20041208,185700,1182,1182,1181,1181
SPXUSD,20041208,185800,1181,1182,1181,1181
SPXUSD,20041208,185900,1181,1181,1180,1180
SPXUSD,20041208,190000,1181,1181,1180,1180
SPXUSD,20041208,190100,1182,1182,1180,1180
SPXUSD,20041208,190200,1180,1183,1180,1181
SPXUSD,20041208,190300,1181,1182,1181,1181
SPXUSD,20041208,190400,1181,1181,1181,1181
SPXUSD,20041208,190500,1181,1182,1180,1181
SPXUSD,20041208,190600,1180,1182,1180,1182
SPXUSD,20041208,190700,1181,1183,1181,1182
SPXUSD,20041208,190800,1182,1182,1180,1181
SPXUSD,20041208,190900,1182,1182,1182,1182
SPXUSD,20041208,191000,1181,1181,1180,1180
SPXUSD,20041208,191100,1181,1181,1181,1181
SPXUSD,20041208,191200,1181,1181,1181,1181
SPXUSD,20041208,191300,1180,1182,1179,1181
SPXUSD,20041208,191400,1180,1181,1179,1180
SPXUSD,20041208,191500,1180,1181,1180,1181
SPXUSD,20041208,191600,1180,1181,1180,1180
SPXUSD,20041208,191700,1180,1181,1180,1180
SPXUSD,20041208,191800,1179,1181,1179,1180
SPXUSD,20041208,191900,1179,1181,1179,1181
SPXUSD,20041208,192000,1180,1181,1180,1181
SPXUSD,20041208,192100,1180,1181,1180,1181
SPXUSD,20041208,192200,1180,1181,1179,1180
SPXUSD,20041208,192300,1179,1180,1179,1179
SPXUSD,20041208,192400,1180,1181,1180,1180
SPXUSD,20041208,192500,1180,1180,1180,1180
SPXUSD,20041208,192600,1181,1181,1180,1180
SPXUSD,20041208,192700,1181,1181,1180,1180
SPXUSD,20041208,192800,1181,1182,1179,1180
SPXUSD,20041208,192900,1181,1182,1180,1181
SPXUSD,20041208,193000,1179,1181,1179,1180
SPXUSD,20041208,193100,1181,1181,1179,1181
SPXUSD,20041208,193200,1179,1181,1179,1181
SPXUSD,20041208,193300,1180,1180,1179,1179
SPXUSD,20041208,193400,1181,1182,1180,1182
SPXUSD,20041208,193500,1181,1181,1180,1180
SPXUSD,20041208,193600,1180,1182,1180,1180
SPXUSD,20041208,193700,1181,1181,1180,1180
SPXUSD,20041208,193800,1180,1181,1180,1180
SPXUSD,20041208,193900,1180,1182,1180,1180
SPXUSD,20041208,194000,1181,1183,1181,1181
SPXUSD,20041208,194100,1181,1182,1181,1181
SPXUSD,20041208,194200,1182,1182,1181,1181
SPXUSD,20041208,194300,1183,1183,1182,1183
SPXUSD,20041208,194400,1182,1183,1182,1182
SPXUSD,20041208,194500,1182,1184,1181,1182
SPXUSD,20041208,194600,1183,1183,1181,1181
SPXUSD,20041208,194700,1182,1182,1182,1182
SPXUSD,20041208,194800,1183,1183,1181,1182
SPXUSD,20041208,194900,1183,1183,1181,1181
SPXUSD,20041208,195000,1181,1183,1181,1183
SPXUSD,20041208,195100,1181,1183,1181,1183
SPXUSD,20041208,195200,1182,1183,1182,1183
SPXUSD,20041208,195300,1183,1183,1183,1183
SPXUSD,20041208,195400,1182,1183,1182,1182
SPXUSD,20041208,195500,1182,1183,1182,1183
SPXUSD,20041208,195600,1182,1183,1181,1183
SPXUSD,20041208,195700,1182,1183,1181,1181
SPXUSD,20041208,195800,1183,1183,1181,1181
SPXUSD,20041208,195900,1182,1182,1181,1181
SPXUSD,20041208,200000,1181,1182,1181,1181
SPXUSD,20041208,200100,1181,1183,1181,1183
SPXUSD,20041208,200200,1182,1182,1181,1181
SPXUSD,20041208,200300,1182,1182,1182,1182
SPXUSD,20041208,200400,1181,1183,1181,1181
SPXUSD,20041208,200500,1183,1183,1182,1182
SPXUSD,20041208,200600,1181,1183,1181,1183
SPXUSD,20041208,200700,1183,1183,1182,1182
SPXUSD,20041208,200800,1183,1183,1182,1183
SPXUSD,20041208,200900,1182,1183,1182,1182
SPXUSD,20041208,201000,1182,1184,1182,1182
SPXUSD,20041208,201100,1182,1182,1182,1182
SPXUSD,20041208,201200,1183,1184,1182,1182
SPXUSD,20041208,201300,1182,1184,1182,1184
SPXUSD,20041208,201400,1183,1183,1183,1183
SPXUSD,20041208,201500,1184,1185,1184,1184
SPXUSD,20041208,201600,1184,1185,1183,1183
SPXUSD,20041208,201800,1183,1183,1183,1183
SPXUSD,20041208,202600,1184,1184,1183,1183
SPXUSD,20041208,202700,1183,1185,1183,1185
SPXUSD,20041208,203200,1183,1184,1183,1183
SPXUSD,20041208,203600,1184,1184,1183,1183
SPXUSD,20041208,203700,1183,1183,1182,1182
SPXUSD,20041208,203800,1183,1183,1182,1182
SPXUSD,20041208,203900,1182,1183,1182,1183
SPXUSD,20041208,204000,1184,1184,1182,1182
SPXUSD,20041208,204400,1183,1183,1183,1183
SPXUSD,20041208,204500,1183,1183,1182,1182
SPXUSD,20041208,204700,1183,1184,1183,1184
SPXUSD,20041208,204900,1184,1184,1183,1183
SPXUSD,20041208,205100,1182,1182,1182,1182
SPXUSD,20041208,205200,1183,1183,1183,1183
SPXUSD,20041208,205400,1183,1183,1182,1182
SPXUSD,20041208,205700,1183,1183,1182,1182
SPXUSD,20041208,205900,1183,1184,1183,1183
SPXUSD,20041208,210000,1183,1184,1183,1183
SPXUSD,20041208,210100,1183,1184,1182,1184
SPXUSD,20041208,220000,1182,1184,1182,1183
SPXUSD,20041208,220100,1183,1184,1183,1183
SPXUSD,20041208,220300,1184,1184,1183,1183
SPXUSD,20041208,220700,1184,1184,1183,1184
SPXUSD,20041208,221100,1183,1184,1182,1184
SPXUSD,20041208,223200,1183,1184,1183,1184
SPXUSD,20041208,223900,1184,1184,1182,1183
SPXUSD,20041208,225300,1183,1184,1183,1183
SPXUSD,20041208,225500,1184,1185,1183,1185
SPXUSD,20041208,225700,1184,1185,1184,1185
NDQUSD,20041208,000200,1590,1591,1590,1590
NDQUSD,20041208,000900,1590,1591,1590,1591
NDQUSD,20041208,001600,1590,1591,1590,1591
NDQUSD,20041208,001800,1591,1591,1590,1590
NDQUSD,20041208,001900,1591,1591,1590,1590
NDQUSD,20041208,002300,1590,1590,1590,1590
NDQUSD,20041208,002800,1591,1591,1590,1590
NDQUSD,20041208,003000,1589,1591,1589,1591
NDQUSD,20041208,003100,1590,1591,1590,1591
NDQUSD,20041208,003900,1589,1591,1589,1590
NDQUSD,20041208,004300,1590,1590,1590,1590
NDQUSD,20041208,004700,1591,1591,1590,1590
NDQUSD,20041208,005000,1590,1591,1590,1591
NDQUSD,20041208,005400,1591,1591,1590,1590
NDQUSD,20041208,005500,1591,1592,1590,1590
NDQUSD,20041208,005600,1592,1592,1590,1591
NDQUSD,20041208,005700,1591,1592,1591,1592
NDQUSD,20041208,005800,1591,1592,1591,1592
NDQUSD,20041208,005900,1590,1591,1590,1590
NDQUSD,20041208,010300,1592,1592,1591,1591
NDQUSD,20041208,010400,1591,1592,1591,1592
NDQUSD,20041208,010500,1590,1592,1590,1590
NDQUSD,20041208,010600,1590,1591,1590,1590
NDQUSD,20041208,010800,1590,1591,1590,1591
NDQUSD,20041208,011000,1592,1592,1591,1591
NDQUSD,20041208,011100,1591,1592,1591,1592
NDQUSD,20041208,011200,1592,1592,1591,1591
NDQUSD,20041208,011500,1592,1592,1592,1592
NDQUSD,20041208,011800,1591,1593,1591,1591
NDQUSD,20041208,012000,1592,1592,1591,1591
NDQUSD,20041208,012300,1591,1592,1591,1591
NDQUSD,20041208,012400,1591,1591,1591,1591
NDQUSD,20041208,012800,1591,1592,1591,1592
NDQUSD,20041208,012900,1593,1593,1591,1591
NDQUSD,20041208,013000,1592,1592,1591,1591
NDQUSD,20041208,013100,1593,1593,1591,1592
NDQUSD,20041208,013200,1593,1593,1592,1592
NDQUSD,20041208,013600,1592,1593,1591,1593
NDQUSD,20041208,013700,1592,1593,1592,1593
NDQUSD,20041208,013800,1592,1592,1592,1592
NDQUSD,20041208,013900,1592,1593,1591,1591
NDQUSD,20041208,014300,1591,1592,1591,1592
NDQUSD,20041208,014400,1593,1593,1593,1593
NDQUSD,20041208,014500,1592,1593,1592,1593
NDQUSD,20041208,015300,1591,1592,1591,1592
NDQUSD,20041208,015800,1592,1592,1591,1592
NDQUSD,20041208,020300,1592,1592,1591,1591
NDQUSD,20041208,021000,1592,1592,1592,1592
NDQUSD,20041208,021100,1591,1592,1591,1591
NDQUSD,20041208,021400,1592,1592,1591,1591
NDQUSD,20041208,021500,1592,1593,1591,1592
NDQUSD,20041208,021600,1592,1592,1592,1592
NDQUSD,20041208,021700,1592,1592,1591,1592
NDQUSD,20041208,021800,1591,1593,1591,1591
NDQUSD,20041208,022000,1591,1591,1591,1591
NDQUSD,20041208,022100,1593,1593,1592,1592
NDQUSD,20041208,022800,1592,1592,1591,1591
NDQUSD,20041208,023100,1591,1592,1591,1591
NDQUSD,20041208,023600,1592,1592,1591,1591
NDQUSD,20041208,024300,1593,1593,1592,1592
NDQUSD,20041208,024700,1592,1592,1592,1592
NDQUSD,20041208,024900,1592,1593,1591,1591
NDQUSD,20041208,025100,1593,1593,1592,1592
NDQUSD,20041208,025200,1593,1593,1592,1592
NDQUSD,20041208,025400,1592,1593,1591,1591
NDQUSD,20041208,025500,1591,1591,1591,1591
NDQUSD,20041208,025700,1591,1591,1591,1591
NDQUSD,20041208,025800,1592,1592,1591,1591
NDQUSD,20041208,025900,1591,1592,1591,1592
NDQUSD,20041208,030300,1592,1592,1591,1591
NDQUSD,20041208,030900,1591,1592,1591,1592
NDQUSD,20041208,031000,1592,1592,1591,1592
NDQUSD,20041208,031400,1592,1592,1591,1592
NDQUSD,20041208,031700,1591,1592,1591,1591
NDQUSD,20041208,032000,1591,1591,1590,1591
NDQUSD,20041208,032200,1592,1592,1590,1590
NDQUSD,20041208,033600,1592,1592,1591,1591
NDQUSD,20041208,034700,1592,1592,1591,1591
NDQUSD,20041208,035500,1591,1592,1591,1591
NDQUSD,20041208,035900,1591,1592,1591,1592
NDQUSD,20041208,040000,1591,1592,1591,1592
NDQUSD,20041208,040200,1592,1592,1591,1592
NDQUSD,20041208,040900,1592,1593,1592,1593
NDQUSD,20041208,041200,1591,1593,1591,1592
NDQUSD,20041208,041500,1593,1593,1591,1591
NDQUSD,20041208,041600,1592,1592,1591,1591
NDQUSD,20041208,042300,1592,1592,1591,1592
NDQUSD,20041208,042800,1592,1592,1592,1592
NDQUSD,20041208,042900,1591,1593,1591,1592
NDQUSD,20041208,044200,1591,1592,1591,1592
NDQUSD,20041208,044300,1591,1591,1591,1591
NDQUSD,20041208,044600,1592,1592,1591,1591
NDQUSD,20041208,044700,1592,1592,1591,1591
NDQUSD,20041208,045200,1591,1592,1591,1592
NDQUSD,20041208,045400,1593,1593,1591,1592
NDQUSD,20041208,045700,1591,1592,1591,1592
NDQUSD,20041208,050400,1591,1593,1591,1593
NDQUSD,20041208,051100,1591,1591,1591,1591
NDQUSD,20041208,052700,1592,1592,1592,1592
NDQUSD,20041208,052800,1592,1592,1591,1591
NDQUSD,20041208,052900,1592,1593,1592,1593
NDQUSD,20041208,053200,1591,1591,1591,1591
NDQUSD,20041208,054700,1592,1593,1592,1592
NDQUSD,20041208,055600,1591,1592,1591,1592
NDQUSD,20041208,055700,1592,1592,1591,1592
NDQUSD,20041208,060600,1590,1591,1590,1591
NDQUSD,20041208,060700,1591,1592,1591,1591
NDQUSD,20041208,060800,1591,1592,1591,1592
NDQUSD,20041208,060900,1591,1591,1590,1591
NDQUSD,20041208,061800,1591,1592,1591,1592
NDQUSD,20041208,062100,1591,1592,1591,1592
NDQUSD,20041208,062400,1591,1591,1591,1591
NDQUSD,20041208,062600,1590,1591,1590,1591
NDQUSD,20041208,063000,1590,1590,1589,1589
NDQUSD,20041208,063100,1591,1591,1590,1590
NDQUSD,20041208,063200,1589,1591,1589,1590
NDQUSD,20041208,063800,1589,1590,1589,1590
NDQUSD,20041208,064000,1591,1591,1589,1590
NDQUSD,20041208,064200,1591,1591,1590,1590
NDQUSD,20041208,064300,1590,1590,1590,1590
NDQUSD,20041208,064400,1589,1591,1589,1590
NDQUSD,20041208,064500,1590,1590,1590,1590
NDQUSD,20041208,064900,1589,1591,1589,1589
NDQUSD,20041208,065000,1591,1591,1590,1591
NDQUSD,20041208,065100,1590,1590,1590,1590
NDQUSD,20041208,065400,1591,1591,1590,1590
NDQUSD,20041208,065600,1591,1591,1590,1590
NDQUSD,20041208,070000,1590,1591,1590,1591
NDQUSD,20041208,070100,1590,1591,1590,1591
NDQUSD,20041208,070200,1590,1591,1590,1591
NDQUSD,20041208,070300,1590,1590,1589,1590
NDQUSD,20041208,070400,1590,1591,1589,1589
NDQUSD,20041208,070500,1590,1591,1590,1590
NDQUSD,20041208,070600,1590,1590,1590,1590
NDQUSD,20041208,070700,1590,1590,1590,1590
NDQUSD,20041208,070800,1591,1591,1591,1591
NDQUSD,20041208,070900,1592,1593,1592,1593
NDQUSD,20041208,071000,1591,1593,1591,1593
NDQUSD,20041208,071100,1591,1593,1591,1592
NDQUSD,20041208,071200,1592,1593,1592,1592
NDQUSD,20041208,071300,1593,1593,1592,1593
NDQUSD,20041208,071400,1591,1593,1591,1591
NDQUSD,20041208,071500,1591,1593,1591,1593
NDQUSD,20041208,071600,1593,1593,1592,1593
NDQUSD,20041208,071800,1591,1592,1591,1592
NDQUSD,20041208,071900,1592,1592,1591,1592
NDQUSD,20041208,072000,1593,1593,1593,1593
NDQUSD,20041208,072100,1593,1593,1591,1591
NDQUSD,20041208,072200,1592,1593,1592,1593
NDQUSD,20041208,072400,1591,1592,1591,1591
NDQUSD,20041208,072500,1593,1593,1591,1591
NDQUSD,20041208,072600,1592,1592,1592,1592
NDQUSD,20041208,072800,1592,1592,1591,1591
NDQUSD,20041208,072900,1592,1592,1590,1591
NDQUSD,20041208,073000,1591,1592,1591,1592
NDQUSD,20041208,073100,1592,1592,1591,1591
NDQUSD,20041208,073200,1591,1591,1591,1591
NDQUSD,20041208,073400,1593,1593,1591,1591
NDQUSD,20041208,073500,1592,1592,1591,1591
NDQUSD,20041208,073600,1592,1592,1591,1591
NDQUSD,20041208,073700,1591,1592,1591,1591
NDQUSD,20041208,073800,1591,1591,1591,1591
NDQUSD,20041208,074000,1591,1592,1591,1591
NDQUSD,20041208,074100,1592,1593,1591,1591
NDQUSD,20041208,074200,1592,1592,1591,1591
NDQUSD,20041208,074300,1593,1593,1591,1591
NDQUSD,20041208,074400,1593,1593,1592,1592
NDQUSD,20041208,074500,1591,1593,1591,1593
NDQUSD,20041208,074600,1592,1594,1592,1592
NDQUSD,20041208,074700,1592,1594,1592,1593
NDQUSD,20041208,074800,1594,1594,1594,1594
NDQUSD,20041208,074900,1594,1594,1593,1593
NDQUSD,20041208,075000,1593,1594,1593,1594
NDQUSD,20041208,075100,1594,1594,1594,1594
NDQUSD,20041208,075200,1593,1595,1593,1595
NDQUSD,20041208,075300,1594,1595,1593,1595
NDQUSD,20041208,075400,1594,1595,1594,1595
NDQUSD,20041208,075500,1594,1595,1594,1595
NDQUSD,20041208,075700,1594,1595,1594,1595
NDQUSD,20041208,075900,1595,1595,1595,1595
NDQUSD,20041208,080000,1593,1595,1593,1593
NDQUSD,20041208,080100,1595,1595,1594,1595
NDQUSD,20041208,080200,1596,1596,1594,1594
NDQUSD,20041208,080300,1594,1595,1594,1594
NDQUSD,20041208,080400,1595,1595,1595,1595
NDQUSD,20041208,080500,1596,1596,1595,1596
NDQUSD,20041208,080600,1596,1597,1595,1596
NDQUSD,20041208,080700,1597,1597,1596,1596
NDQUSD,20041208,080800,1596,1596,1595,1595
NDQUSD,20041208,080900,1595,1597,1595,1596
NDQUSD,20041208,081000,1596,1596,1596,1596
NDQUSD,20041208,081100,1597,1597,1596,1596
NDQUSD,20041208,081200,1596,1597,1596,1597
NDQUSD,20041208,081300,1596,1596,1596,1596
NDQUSD,20041208,081600,1596,1596,1596,1596
NDQUSD,20041208,081700,1595,1596,1595,1596
NDQUSD,20041208,081800,1595,1597,1595,1597
NDQUSD,20041208,082000,1597,1597,1596,1596
NDQUSD,20041208,082200,1595,1597,1595,1595
NDQUSD,20041208,082300,1596,1597,1596,1596
NDQUSD,20041208,082700,1596,1596,1596,1596
NDQUSD,20041208,082800,1597,1597,1595,1595
NDQUSD,20041208,082900,1596,1597,1595,1595
NDQUSD,20041208,083000,1596,1596,1595,1596
NDQUSD,20041208,083100,1597,1597,1597,1597
NDQUSD,20041208,083300,1596,1596,1595,1595
NDQUSD,20041208,083400,1596,1596,1596,1596
NDQUSD,20041208,083600,1596,1597,1596,1597
NDQUSD,20041208,083700,1597,1597,1596,1596
NDQUSD,20041208,083800,1597,1597,1597,1597
NDQUSD,20041208,083900,1597,1597,1596,1596
NDQUSD,20041208,084000,1596,1597,1596,1596
NDQUSD,20041208,084100,1595,1595,1595,1595
NDQUSD,20041208,084200,1596,1597,1595,1597
NDQUSD,20041208,084300,1597,1597,1596,1597
NDQUSD,20041208,084400,1596,1597,1596,1596
NDQUSD,20041208,084500,1595,1596,1595,1595
NDQUSD,20041208,084700,1597,1597,1596,1596
NDQUSD,20041208,084800,1595,1596,1595,1596
NDQUSD,20041208,085100,1596,1596,1595,1596
NDQUSD,20041208,085200,1595,1597,1595,1597
NDQUSD,20041208,085600,1595,1596,1595,1595
NDQUSD,20041208,085700,1596,1596,1595,1595
NDQUSD,20041208,085800,1596,1596,1595,1595
NDQUSD,20041208,085900,1596,1596,1595,1596
NDQUSD,20041208,090000,1596,1596,1595,1595
NDQUSD,20041208,090100,1596,1596,1596,1596
NDQUSD,20041208,090200,1595,1596,1595,1596
NDQUSD,20041208,090300,1596,1597,1595,1597
NDQUSD,20041208,090700,1595,1597,1595,1595
NDQUSD,20041208,090800,1595,1596,1595,1596
NDQUSD,20041208,091000,1596,1597,1595,1597
NDQUSD,20041208,091400,1596,1596,1595,1595
NDQUSD,20041208,091700,1596,1596,1595,1595
NDQUSD,20041208,091800,1595,1596,1595,1595
NDQUSD,20041208,092200,1596,1596,1594,1595
NDQUSD,20041208,092600,1595,1595,1595,1595
NDQUSD,20041208,092700,1595,1595,1594,1594
NDQUSD,20041208,093000,1596,1596,1595,1596
NDQUSD,20041208,093100,1596,1596,1595,1596
NDQUSD,20041208,093200,1596,1596,1595,1595
NDQUSD,20041208,093300,1596,1596,1595,1595
NDQUSD,20041208,093400,1595,1596,1595,1596
NDQUSD,20041208,093500,1595,1596,1594,1595
NDQUSD,20041208,093600,1594,1595,1594,1595
NDQUSD,20041208,093700,1596,1596,1595,1595
NDQUSD,20041208,094000,1597,1597,1596,1596
NDQUSD,20041208,094100,1596,1597,1596,1597
NDQUSD,20041208,094200,1596,1597,1596,1597
NDQUSD,20041208,094300,1596,1597,1596,1597
NDQUSD,20041208,094400,1597,1597,1595,1595
NDQUSD,20041208,094700,1596,1597,1596,1597
NDQUSD,20041208,094800,1597,1597,1595,1597
NDQUSD,20041208,094900,1596,1596,1596,1596
NDQUSD,20041208,095000,1596,1597,1595,1597
NDQUSD,20041208,095200,1596,1596,1595,1595
NDQUSD,20041208,095400,1595,1597,1595,1597
NDQUSD,20041208,095500,1597,1597,1597,1597
NDQUSD,20041208,095600,1596,1596,1595,1595
NDQUSD,20041208,095800,1596,1596,1595,1596
NDQUSD,20041208,095900,1596,1597,1595,1595
NDQUSD,20041208,100000,1596,1596,1595,1596
NDQUSD,20041208,100100,1596,1597,1595,1597
NDQUSD,20041208,100200,1595,1597,1595,1596
NDQUSD,20041208,100300,1597,1597,1596,1597
NDQUSD,20041208,100400,1597,1597,1596,1597
NDQUSD,20041208,100600,1596,1596,1596,1596
NDQUSD,20041208,100800,1596,1596,1596,1596
NDQUSD,20041208,101000,1596,1596,1595,1596
NDQUSD,20041208,101100,1597,1597,1597,1597
NDQUSD,20041208,101200,1595,1597,1595,1596
NDQUSD,20041208,101400,1597,1597,1595,1595
NDQUSD,20041208,101600,1595,1597,1595,1597
NDQUSD,20041208,101800,1595,1595,1595,1595
NDQUSD,20041208,101900,1595,1596,1595,1596
NDQUSD,20041208,102000,1596,1596,1595,1595
NDQUSD,20041208,102200,1596,1596,1595,1595
NDQUSD,20041208,102400,1595,1595,1595,1595
NDQUSD,20041208,102600,1594,1595,1594,1595
NDQUSD,20041208,102700,1595,1595,1594,1595
NDQUSD,20041208,102800,1595,1596,1595,1595
NDQUSD,20041208,103000,1596,1596,1595,1595
NDQUSD,20041208,103100,1596,1596,1594,1594
NDQUSD,20041208,103200,1596,1596,1594,1594
NDQUSD,20041208,103600,1594,1595,1594,1595
NDQUSD,20041208,103900,1594,1595,1594,1595
NDQUSD,20041208,104200,1594,1595,1594,1595
NDQUSD,20041208,104300,1594,1595,1594,1594
NDQUSD,20041208,104400,1594,1595,1594,1594
NDQUSD,20041208,104600,1594,1594,1594,1594
NDQUSD,20041208,104700,1595,1595,1593,1594
NDQUSD,20041208,104800,1594,1594,1593,1593
NDQUSD,20041208,104900,1594,1594,1592,1592
NDQUSD,20041208,105000,1593,1594,1593,1593
NDQUSD,20041208,105300,1592,1593,1592,1593
NDQUSD,20041208,105400,1593,1593,1591,1591
NDQUSD,20041208,105500,1591,1593,1591,1593
NDQUSD,20041208,105600,1593,1593,1592,1592
NDQUSD,20041208,105700,1592,1593,1592,1593
NDQUSD,20041208,105800,1592,1595,1592,1594
NDQUSD,20041208,105900,1593,1593,1593,1593
NDQUSD,20041208,110000,1592,1592,1592,1592
NDQUSD,20041208,110100,1592,1594,1592,1594
NDQUSD,20041208,110200,1592,1594,1592,1594
NDQUSD,20041208,110300,1594,1594,1592,1592
NDQUSD,20041208,110400,1592,1594,1592,1594
NDQUSD,20041208,110500,1592,1593,1592,1592
NDQUSD,20041208,110700,1592,1593,1592,1592
NDQUSD,20041208,110800,1592,1592,1591,1592
NDQUSD,20041208,110900,1591,1592,1591,1592
NDQUSD,20041208,111000,1593,1593,1591,1593
NDQUSD,20041208,111200,1591,1593,1591,1593
NDQUSD,20041208,111300,1592,1593,1592,1593
NDQUSD,20041208,111500,1591,1591,1591,1591
NDQUSD,20041208,111600,1592,1593,1591,1592
NDQUSD,20041208,111800,1592,1593,1592,1593
NDQUSD,20041208,111900,1592,1592,1591,1591
NDQUSD,20041208,112000,1593,1593,1592,1593
NDQUSD,20041208,112100,1593,1593,1592,1592
NDQUSD,20041208,112200,1593,1593,1592,1593
NDQUSD,20041208,112300,1592,1593,1592,1592
NDQUSD,20041208,112400,1592,1594,1592,1592
NDQUSD,20041208,112500,1593,1593,1593,1593
NDQUSD,20041208,112600,1593,1593,1592,1592
NDQUSD,20041208,112700,1593,1594,1593,1594
NDQUSD,20041208,112900,1593,1594,1593,1593
NDQUSD,20041208,113000,1593,1593,1592,1592
NDQUSD,20041208,113100,1592,1593,1592,1593
NDQUSD,20041208,113200,1594,1594,1593,1593
NDQUSD,20041208,113400,1594,1594,1594,1594
NDQUSD,20041208,113500,1594,1594,1593,1593
NDQUSD,20041208,113600,1593,1593,1592,1593
NDQUSD,20041208,113700,1594,1594,1593,1594
NDQUSD,20041208,113800,1593,1594,1593,1594
NDQUSD,20041208,113900,1594,1594,1593,1593
NDQUSD,20041208,114000,1594,1594,1594,1594
NDQUSD,20041208,114200,1594,1594,1592,1593
NDQUSD,20041208,114300,1593,1593,1592,1593
NDQUSD,20041208,114400,1593,1594,1593,1593
NDQUSD,20041208,114500,1593,1593,1592,1592
NDQUSD,20041208,114600,1592,1593,1592,1593
NDQUSD,20041208,115000,1593,1594,1592,1593
NDQUSD,20041208,115100,1593,1594,1593,1594
NDQUSD,20041208,115200,1593,1593,1593,1593
NDQUSD,20041208,115300,1593,1593,1593,1593
NDQUSD,20041208,115500,1591,1593,1591,1593
NDQUSD,20041208,115700,1591,1592,1591,1592
NDQUSD,20041208,115800,1591,1593,1591,1593
NDQUSD,20041208,115900,1591,1593,1591,1593
NDQUSD,20041208,120000,1592,1592,1591,1592
NDQUSD,20041208,120100,1592,1592,1591,1592
NDQUSD,20041208,120200,1591,1592,1591,1592
NDQUSD,20041208,120300,1591,1592,1591,1592
NDQUSD,20041208,120400,1591,1592,1591,1592
NDQUSD,20041208,120600,1591,1591,1591,1591
NDQUSD,20041208,120700,1592,1592,1592,1592
NDQUSD,20041208,120800,1591,1592,1591,1592
NDQUSD,20041208,120900,1592,1592,1591,1591
NDQUSD,20041208,121100,1592,1593,1591,1592
NDQUSD,20041208,121200,1592,1592,1592,1592
NDQUSD,20041208,121300,1592,1593,1591,1593
NDQUSD,20041208,121400,1591,1592,1591,1591
NDQUSD,20041208,121600,1592,1593,1592,1593
NDQUSD,20041208,121700,1593,1593,1592,1592
NDQUSD,20041208,121800,1592,1592,1592,1592
NDQUSD,20041208,121900,1592,1593,1592,1593
NDQUSD,20041208,122000,1593,1593,1592,1593
NDQUSD,20041208,122100,1594,1594,1592,1592
NDQUSD,20041208,122200,1594,1594,1592,1593
NDQUSD,20041208,122300,1594,1594,1593,1594
NDQUSD,20041208,122400,1594,1594,1592,1592
NDQUSD,20041208,122500,1592,1593,1592,1593
NDQUSD,20041208,122600,1593,1593,1591,1592
NDQUSD,20041208,122700,1591,1592,1591,1592
NDQUSD,20041208,122800,1593,1593,1590,1590
NDQUSD,20041208,122900,1592,1593,1591,1593
NDQUSD,20041208,123000,1592,1592,1591,1591
NDQUSD,20041208,123200,1591,1593,1591,1593
NDQUSD,20041208,123300,1593,1594,1593,1594
NDQUSD,20041208,123400,1593,1594,1593,1594
NDQUSD,20041208,123500,1593,1593,1593,1593
NDQUSD,20041208,123600,1593,1593,1592,1592
NDQUSD,20041208,123700,1592,1594,1592,1594
NDQUSD,20041208,123800,1593,1594,1592,1592
NDQUSD,20041208,123900,1594,1594,1593,1594
NDQUSD,20041208,124000,1593,1594,1593,1594
NDQUSD,20041208,124100,1593,1593,1592,1592
NDQUSD,20041208,124200,1592,1594,1592,1594
NDQUSD,20041208,124300,1594,1594,1593,1593
NDQUSD,20041208,124400,1594,1594,1592,1592
NDQUSD,20041208,124500,1592,1592,1591,1592
NDQUSD,20041208,124600,1592,1594,1592,1594
NDQUSD,20041208,124700,1592,1594,1592,1593
NDQUSD,20041208,124800,1592,1593,1592,1593
NDQUSD,20041208,124900,1593,1594,1592,1594
NDQUSD,20041208,125000,1593,1593,1593,1593
NDQUSD,20041208,125100,1593,1593,1593,1593
NDQUSD,20041208,125200,1593,1593,1593,1593
NDQUSD,20041208,125300,1593,1593,1592,1593
NDQUSD,20041208,125400,1593,1594,1592,1593
NDQUSD,20041208,125500,1593,1593,1593,1593
NDQUSD,20041208,125600,1593,1593,1592,1592
NDQUSD,20041208,125700,1593,1593,1593,1593
NDQUSD,20041208,125800,1593,1594,1592,1593
NDQUSD,20041208,125900,1593,1594,1592,1593
NDQUSD,20041208,130000,1593,1593,1592,1593
NDQUSD,20041208,130100,1592,1594,1592,1594
NDQUSD,20041208,130200,1594,1594,1592,1592
NDQUSD,20041208,130300,1592,1594,1592,1594
NDQUSD,20041208,130400,1593,1594,1593,1594
NDQUSD,20041208,130500,1594,1594,1592,1593
NDQUSD,20041208,130600,1593,1593,1592,1592
NDQUSD,20041208,130700,1592,1594,1592,1594
NDQUSD,20041208,130800,1593,1594,1593,1594
NDQUSD,20041208,130900,1594,1595,1592,1594
NDQUSD,20041208,131000,1594,1594,1593,1593
NDQUSD,20041208,131100,1592,1594,1592,1593
NDQUSD,20041208,131200,1594,1594,1593,1593
NDQUSD,20041208,131400,1594,1594,1593,1594
NDQUSD,20041208,131500,1593,1594,1592,1592
NDQUSD,20041208,131600,1594,1594,1593,1593
NDQUSD,20041208,131700,1592,1593,1592,1593
NDQUSD,20041208,131800,1593,1594,1593,1594
NDQUSD,20041208,131900,1594,1594,1593,1593
NDQUSD,20041208,132000,1593,1593,1592,1592
NDQUSD,20041208,132100,1593,1593,1593,1593
NDQUSD,20041208,132200,1593,1594,1593,1593
NDQUSD,20041208,132300,1593,1593,1593,1593
NDQUSD,20041208,132400,1593,1593,1592,1592
NDQUSD,20041208,132500,1593,1593,1592,1592
NDQUSD,20041208,132600,1593,1593,1593,1593
NDQUSD,20041208,132700,1593,1594,1592,1592
NDQUSD,20041208,132800,1592,1594,1592,1593
NDQUSD,20041208,132900,1592,1594,1592,1593
NDQUSD,20041208,133000,1592,1596,1592,1594
NDQUSD,20041208,133100,1596,1596,1594,1595
NDQUSD,20041208,133200,1596,1596,1594,1594
NDQUSD,20041208,133300,1595,1595,1594,1594
NDQUSD,20041208,133400,1595,1595,1594,1594
NDQUSD,20041208,133500,1593,1593,1592,1592
NDQUSD,20041208,133600,1592,1593,1591,1591
NDQUSD,20041208,133700,1591,1592,1590,1591
NDQUSD,20041208,133800,1591,1591,1590,1591
NDQUSD,20041208,133900,1591,1591,1589,1589
NDQUSD,20041208,134000,1589,1591,1588,1589
NDQUSD,20041208,134100,1588,1588,1587,1588
NDQUSD,20041208,134200,1589,1590,1588,1590
NDQUSD,20041208,134300,1589,1589,1589,1589
NDQUSD,20041208,134400,1589,1590,1588,1590
NDQUSD,20041208,134500,1589,1591,1589,1590
NDQUSD,20041208,134600,1590,1590,1589,1590
NDQUSD,20041208,134700,1590,1591,1589,1590
NDQUSD,20041208,134800,1590,1590,1588,1590
NDQUSD,20041208,134900,1591,1591,1590,1590
NDQUSD,20041208,135000,1590,1590,1589,1590
NDQUSD,20041208,135100,1590,1592,1589,1591
NDQUSD,20041208,135200,1592,1593,1592,1592
NDQUSD,20041208,135300,1592,1594,1591,1594
NDQUSD,20041208,135400,1593,1594,1593,1594
NDQUSD,20041208,135500,1592,1594,1592,1594
NDQUSD,20041208,135600,1593,1593,1591,1593
NDQUSD,20041208,135700,1592,1593,1591,1592
NDQUSD,20041208,135800,1593,1594,1593,1594
NDQUSD,20041208,135900,1593,1594,1593,1594
NDQUSD,20041208,140000,1594,1596,1593,1595
NDQUSD,20041208,140100,1595,1596,1595,1595
NDQUSD,20041208,140200,1596,1597,1595,1597
NDQUSD,20041208,140300,1597,1597,1594,1594
NDQUSD,20041208,140400,1595,1597,1594,1595
NDQUSD,20041208,140500,1595,1595,1594,1595
NDQUSD,20041208,140600,1595,1595,1593,1593
NDQUSD,20041208,140700,1592,1593,1592,1592
NDQUSD,20041208,140800,1592,1593,1592,1593
NDQUSD,20041208,140900,1593,1595,1592,1594
NDQUSD,20041208,141000,1594,1595,1593,1594
NDQUSD,20041208,141100,1595,1596,1595,1595
NDQUSD,20041208,141200,1595,1595,1594,1594
NDQUSD,20041208,141300,1594,1595,1593,1594
NDQUSD,20041208,141400,1593,1594,1593,1593
NDQUSD,20041208,141500,1595,1595,1594,1595
NDQUSD,20041208,141600,1594,1596,1594,1596
NDQUSD,20041208,141700,1596,1597,1594,1595
NDQUSD,20041208,141800,1597,1597,1595,1595
NDQUSD,20041208,141900,1595,1596,1595,1595
NDQUSD,20041208,142000,1596,1596,1595,1596
NDQUSD,20041208,142100,1596,1596,1594,1594
NDQUSD,20041208,142200,1595,1596,1594,1594
NDQUSD,20041208,142300,1595,1596,1594,1595
NDQUSD,20041208,142400,1595,1595,1594,1595
NDQUSD,20041208,142500,1594,1594,1594,1594
NDQUSD,20041208,142600,1595,1595,1594,1595
NDQUSD,20041208,142700,1596,1596,1595,1595
NDQUSD,20041208,142800,1596,1596,1594,1594
NDQUSD,20041208,142900,1595,1596,1595,1596
NDQUSD,20041208,143000,1596,1596,1595,1595
NDQUSD,20041208,143100,1595,1597,1593,1594
NDQUSD,20041208,143200,1595,1595,1592,1592
NDQUSD,20041208,143300,1592,1595,1591,1595
NDQUSD,20041208,143400,1594,1594,1593,1593
NDQUSD,20041208,143500,1593,1596,1593,1596
NDQUSD,20041208,143600,1596,1600,1596,1599
NDQUSD,20041208,143700,1600,1601,1599,1600
NDQUSD,20041208,143800,1599,1600,1599,1599
NDQUSD,20041208,143900,1600,1602,1599,1599
NDQUSD,20041208,144000,1600,1600,1599,1599
NDQUSD,20041208,144100,1599,1600,1598,1598
NDQUSD,20041208,144200,1598,1600,1598,1600
NDQUSD,20041208,144300,1599,1599,1598,1598
NDQUSD,20041208,144400,1597,1599,1597,1598
NDQUSD,20041208,144500,1598,1598,1596,1596
NDQUSD,20041208,144600,1598,1599,1597,1599
NDQUSD,20041208,144700,1599,1599,1596,1597
NDQUSD,20041208,144800,1597,1598,1595,1596
NDQUSD,20041208,144900,1598,1598,1596,1598
NDQUSD,20041208,145000,1597,1597,1595,1596
NDQUSD,20041208,145100,1598,1598,1596,1596
NDQUSD,20041208,145200,1597,1597,1596,1596
NDQUSD,20041208,145300,1596,1597,1595,1595
NDQUSD,20041208,145400,1595,1598,1595,1597
NDQUSD,20041208,145500,1598,1598,1597,1597
NDQUSD,20041208,145600,1597,1597,1596,1596
NDQUSD,20041208,145700,1596,1596,1596,1596
NDQUSD,20041208,145800,1596,1596,1594,1596
NDQUSD,20041208,145900,1595,1596,1595,1596
NDQUSD,20041208,150000,1596,1596,1594,1594
NDQUSD,20041208,150100,1593,1595,1592,1594
NDQUSD,20041208,150200,1592,1594,1592,1594
NDQUSD,20041208,150300,1594,1594,1593,1593
NDQUSD,20041208,150400,1593,1594,1593,1594
NDQUSD,20041208,150500,1595,1595,1594,1594
NDQUSD,20041208,150600,1593,1595,1593,1595
NDQUSD,20041208,150700,1594,1595,1594,1595
NDQUSD,20041208,150800,1594,1595,1593,1594
NDQUSD,20041208,150900,1594,1595,1594,1594
NDQUSD,20041208,151000,1593,1595,1593,1594
NDQUSD,20041208,151100,1595,1595,1594,1595
NDQUSD,20041208,151200,1594,1595,1594,1595
NDQUSD,20041208,151300,1594,1595,1594,1594
NDQUSD,20041208,151400,1593,1595,1593,1595
NDQUSD,20041208,151500,1594,1595,1594,1595
NDQUSD,20041208,151600,1594,1595,1594,1594
NDQUSD,20041208,151700,1595,1595,1594,1594
NDQUSD,20041208,151800,1594,1595,1594,1595
NDQUSD,20041208,151900,1595,1595,1594,1594
NDQUSD,20041208,152000,1594,1595,1594,1595
NDQUSD,20041208,152100,1595,1595,1594,1595
NDQUSD,20041208,152200,1596,1597,1596,1596
NDQUSD,20041208,152300,1598,1598,1597,1597
NDQUSD,20041208,152400,1597,1598,1596,1597
NDQUSD,20041208,152500,1596,1597,1596,1597
NDQUSD,20041208,152600,1597,1598,1597,1598
NDQUSD,20041208,152700,1597,1598,1597,1597
NDQUSD,20041208,152800,1597,1598,1596,1597
NDQUSD,20041208,152900,1598,1598,1596,1597
NDQUSD,20041208,153000,1598,1598,1596,1596
NDQUSD,20041208,153100,1596,1597,1595,1595
NDQUSD,20041208,153200,1597,1597,1596,1596
NDQUSD,20041208,153300,1597,1597,1596,1596
NDQUSD,20041208,153400,1598,1598,1596,1596
NDQUSD,20041208,153500,1596,1597,1596,1597
NDQUSD,20041208,153600,1596,1597,1596,1597
NDQUSD,20041208,153700,1596,1597,1596,1597
NDQUSD,20041208,153800,1596,1599,1596,1598
NDQUSD,20041208,153900,1598,1599,1597,1597
NDQUSD,20041208,154000,1599,1600,1598,1599
NDQUSD,20041208,154100,1600,1600,1598,1598
NDQUSD,20041208,154200,1599,1599,1599,1599
NDQUSD,20041208,154300,1599,1601,1599,1601
NDQUSD,20041208,154400,1600,1600,1599,1600
NDQUSD,20041208,154500,1600,1603,1600,1602
NDQUSD,20041208,154600,1603,1604,1602,1604
NDQUSD,20041208,154700,1604,1604,1602,1603
NDQUSD,20041208,154800,1602,1605,1602,1603
NDQUSD,20041208,154900,1603,1603,1602,1602
NDQUSD,20041208,155000,1601,1602,1601,1602
NDQUSD,20041208,155100,1602,1602,1602,1602
NDQUSD,20041208,155200,1602,1602,1602,1602
NDQUSD,20041208,155300,1601,1602,1601,1601
NDQUSD,20041208,155400,1601,1603,1601,1601
NDQUSD,20041208,155500,1603,1603,1601,1602
NDQUSD,20041208,155600,1603,1603,1602,1603
NDQUSD,20041208,155700,1601,1602,1600,1601
NDQUSD,20041208,155800,1601,1602,1601,1602
NDQUSD,20041208,155900,1602,1602,1600,1600
NDQUSD,20041208,160000,1600,1601,1600,1601
NDQUSD,20041208,160100,1600,1600,1599,1600
NDQUSD,20041208,160200,1599,1600,1598,1599
NDQUSD,20041208,160300,1600,1600,1599,1600
NDQUSD,20041208,160400,1600,1602,1599,1600
NDQUSD,20041208,160500,1601,1601,1600,1601
NDQUSD,20041208,160600,1601,1601,1599,1601
NDQUSD,20041208,160700,1600,1601,1600,1601
NDQUSD,20041208,160800,1600,1601,1600,1601
NDQUSD,20041208,160900,1600,1602,1600,1602
NDQUSD,20041208,161000,1600,1601,1599,1600
NDQUSD,20041208,161100,1602,1602,1600,1601
NDQUSD,20041208,161200,1600,1602,1600,1601
NDQUSD,20041208,161300,1600,1603,1600,1603
NDQUSD,20041208,161400,1601,1603,1601,1602
NDQUSD,20041208,161500,1602,1603,1600,1600
NDQUSD,20041208,161600,1600,1600,1600,1600
NDQUSD,20041208,161700,1600,1602,1600,1601
NDQUSD,20041208,161800,1601,1602,1599,1600
NDQUSD,20041208,161900,1600,1600,1599,1600
NDQUSD,20041208,162000,1600,1602,1600,1600
NDQUSD,20041208,162100,1600,1602,1600,1602
NDQUSD,20041208,162200,1601,1602,1600,1602
NDQUSD,20041208,162300,1601,1602,1600,1601
NDQUSD,20041208,162400,1601,1601,1600,1600
NDQUSD,20041208,162500,1600,1601,1599,1599
NDQUSD,20041208,162600,1601,1602,1599,1602
NDQUSD,20041208,162700,1602,1602,1601,1602
NDQUSD,20041208,162800,1602,1603,1599,1600
NDQUSD,20041208,162900,1601,1601,1599,1599
NDQUSD,20041208,163000,1599,1599,1599,1599
NDQUSD,20041208,163100,1598,1599,1598,1599
NDQUSD,20041208,163200,1600,1600,1598,1598
NDQUSD,20041208,163300,1600,1600,1599,1600
NDQUSD,20041208,163400,1599,1599,1598,1599
NDQUSD,20041208,163500,1599,1600,1597,1599
NDQUSD,20041208,163600,1599,1599,1598,1599
NDQUSD,20041208,163700,1597,1601,1597,1601
NDQUSD,20041208,163800,1601,1601,1598,1599
NDQUSD,20041208,163900,1598,1600,1598,1599
NDQUSD,20041208,164000,1600,1600,1600,1600
NDQUSD,20041208,164100,1599,1600,1599,1599
NDQUSD,20041208,164200,1600,1600,1599,1600
NDQUSD,20041208,164300,1599,1601,1599,1599
NDQUSD,20041208,164400,1599,1600,1599,1599
NDQUSD,20041208,164500,1599,1600,1599,1599
NDQUSD,20041208,164600,1599,1600,1598,1598
NDQUSD,20041208,164700,1600,1601,1599,1599
NDQUSD,20041208,164800,1600,1600,1600,1600
NDQUSD,20041208,164900,1600,1603,1600,1600
NDQUSD,20041208,165000,1601,1601,1601,1601
NDQUSD,20041208,165100,1602,1602,1601,1601
NDQUSD,20041208,165200,1601,1602,1601,1602
NDQUSD,20041208,165300,1602,1602,1601,1601
NDQUSD,20041208,165400,1602,1604,1602,1602
NDQUSD,20041208,165500,1603,1604,1603,1604
NDQUSD,20041208,165600,1603,1603,1602,1603
NDQUSD,20041208,165700,1603,1604,1601,1603
NDQUSD,20041208,165800,1601,1604,1601,1604
NDQUSD,20041208,165900,1603,1604,1603,1603
NDQUSD,20041208,170000,1603,1604,1603,1603
NDQUSD,20041208,170100,1603,1603,1602,1603
NDQUSD,20041208,170200,1603,1603,1602,1602
NDQUSD,20041208,170300,1603,1603,1602,1602
NDQUSD,20041208,170400,1601,1603,1601,1603
NDQUSD,20041208,170500,1603,1603,1601,1602
NDQUSD,20041208,170600,1603,1603,1601,1601
NDQUSD,20041208,170700,1602,1602,1602,1602
NDQUSD,20041208,170800,1603,1604,1602,1603
NDQUSD,20041208,170900,1605,1606,1604,1604
NDQUSD,20041208,171000,1606,1606,1603,1603
NDQUSD,20041208,171100,1604,1604,1603,1603
NDQUSD,20041208,171200,1604,1605,1602,1605
NDQUSD,20041208,171300,1603,1606,1603,1604
NDQUSD,20041208,171400,1605,1606,1604,1606
NDQUSD,20041208,171500,1605,1607,1605,1605
NDQUSD,20041208,171600,1605,1606,1605,1605
NDQUSD,20041208,171700,1606,1606,1604,1605
NDQUSD,20041208,171800,1605,1605,1604,1605
NDQUSD,20041208,171900,1605,1606,1605,1606
NDQUSD,20041208,172000,1606,1607,1605,1605
NDQUSD,20041208,172100,1606,1606,1605,1605
NDQUSD,20041208,172200,1605,1607,1604,1606
NDQUSD,20041208,172300,1606,1606,1604,1604
NDQUSD,20041208,172400,1606,1606,1605,1605
NDQUSD,20041208,172500,1606,1606,1604,1605
NDQUSD,20041208,172600,1605,1606,1604,1604
NDQUSD,20041208,172700,1604,1605,1604,1605
NDQUSD,20041208,172800,1604,1605,1603,1605
NDQUSD,20041208,172900,1606,1606,1605,1605
NDQUSD,20041208,173000,1606,1606,1604,1604
NDQUSD,20041208,173100,1604,1606,1604,1604
NDQUSD,20041208,173200,1604,1605,1602,1603
NDQUSD,20041208,173300,1604,1604,1603,1603
NDQUSD,20041208,173400,1604,1605,1603,1603
NDQUSD,20041208,173500,1603,1604,1601,1603
NDQUSD,20041208,173600,1604,1604,1602,1602
NDQUSD,20041208,173700,1604,1604,1603,1603
NDQUSD,20041208,173800,1604,1604,1604,1604
NDQUSD,20041208,173900,1605,1605,1603,1604
NDQUSD,20041208,174000,1604,1605,1603,1603
NDQUSD,20041208,174100,1604,1604,1602,1602
NDQUSD,20041208,174200,1603,1603,1601,1602
NDQUSD,20041208,174300,1601,1604,1601,1603
NDQUSD,20041208,174400,1602,1604,1601,1602
NDQUSD,20041208,174500,1601,1602,1600,1601
NDQUSD,20041208,174600,1601,1602,1601,1602
NDQUSD,20041208,174700,1601,1601,1600,1601
NDQUSD,20041208,174800,1602,1602,1602,1602
NDQUSD,20041208,174900,1601,1602,1601,1601
NDQUSD,20041208,175000,1601,1602,1600,1600
NDQUSD,20041208,175100,1602,1602,1601,1601
NDQUSD,20041208,175200,1602,1602,1601,1601
NDQUSD,20041208,175300,1601,1601,1600,1601
NDQUSD,20041208,175400,1601,1602,1601,1602
NDQUSD,20041208,175500,1601,1603,1601,1603
NDQUSD,20041208,175600,1601,1604,1601,1602
NDQUSD,20041208,175700,1603,1603,1601,1603
NDQUSD,20041208,175800,1603,1605,1602,1604
NDQUSD,20041208,175900,1603,1604,1602,1603
NDQUSD,20041208,180000,1603,1604,1602,1604
NDQUSD,20041208,180100,1604,1604,1603,1604
NDQUSD,20041208,180200,1604,1604,1602,1602
NDQUSD,20041208,180300,1603,1603,1601,1602
NDQUSD,20041208,180400,1601,1602,1601,1602
NDQUSD,20041208,180500,1601,1602,1601,1601
NDQUSD,20041208,180600,1602,1604,1601,1603
NDQUSD,20041208,180700,1602,1603,1601,1603
NDQUSD,20041208,180800,1602,1603,1602,1603
NDQUSD,20041208,180900,1603,1603,1601,1601
NDQUSD,20041208,181000,1602,1604,1602,1602
NDQUSD,20041208,181100,1603,1603,1601,1603
NDQUSD,20041208,181200,1601,1602,1601,1601
NDQUSD,20041208,181300,1601,1602,1600,1600
NDQUSD,20041208,181400,1600,1601,1600,1601
NDQUSD,20041208,181500,1601,1601,1599,1599
NDQUSD,20041208,181600,1600,1600,1599,1600
NDQUSD,20041208,181700,1599,1599,1598,1598
NDQUSD,20041208,181800,1599,1600,1599,1599
NDQUSD,20041208,181900,1600,1600,1598,1598
NDQUSD,20041208,182000,1598,1598,1597,1597
NDQUSD,20041208,182100,1597,1599,1597,1598
NDQUSD,20041208,182200,1598,1600,1598,1598
NDQUSD,20041208,182300,1598,1599,1598,1599
NDQUSD,20041208,182400,1598,1600,1598,1600
NDQUSD,20041208,182500,1599,1600,1599,1600
NDQUSD,20041208,182600,1600,1601,1599,1599
NDQUSD,20041208,182700,1598,1600,1598,1599
NDQUSD,20041208,182800,1600,1600,1598,1598
NDQUSD,20041208,182900,1599,1601,1599,1600
NDQUSD,20041208,183000,1600,1600,1598,1598
NDQUSD,20041208,183100,1598,1600,1598,1600
NDQUSD,20041208,183200,1600,1600,1598,1599
NDQUSD,20041208,183300,1599,1600,1599,1600
NDQUSD,20041208,183400,1599,1602,1599,1602
NDQUSD,20041208,183500,1601,1602,1601,1601
NDQUSD,20041208,183600,1601,1601,1600,1601
NDQUSD,20041208,183700,1601,1601,1600,1601
NDQUSD,20041208,183800,1600,1601,1599,1599
NDQUSD,20041208,183900,1599,1601,1599,1601
NDQUSD,20041208,184000,1600,1601,1600,1601
NDQUSD,20041208,184100,1601,1601,1599,1599
NDQUSD,20041208,184200,1600,1601,1599,1601
NDQUSD,20041208,184300,1600,1601,1600,1601
NDQUSD,20041208,184400,1600,1602,1600,1601
NDQUSD,20041208,184500,1602,1602,1601,1601
NDQUSD,20041208,184600,1602,1603,1601,1603
NDQUSD,20041208,184700,1603,1603,1601,1601
NDQUSD,20041208,184800,1602,1603,1602,1602
NDQUSD,20041208,184900,1602,1603,1602,1602
NDQUSD,20041208,185000,1602,1603,1601,1601
NDQUSD,20041208,185100,1601,1603,1601,1603
NDQUSD,20041208,185200,1603,1603,1601,1601
NDQUSD,20041208,185300,1602,1602,1600,1601
NDQUSD,20041208,185400,1600,1602,1600,1602
NDQUSD,20041208,185500,1602,1602,1600,1601
NDQUSD,20041208,185600,1601,1601,1599,1600
NDQUSD,20041208,185700,1600,1601,1599,1600
NDQUSD,20041208,185800,1599,1600,1598,1598
NDQUSD,20041208,185900,1598,1599,1597,1599
NDQUSD,20041208,190000,1599,1599,1599,1599
NDQUSD,20041208,190100,1599,1599,1598,1599
NDQUSD,20041208,190200,1599,1601,1598,1601
NDQUSD,20041208,190300,1601,1601,1598,1601
NDQUSD,20041208,190400,1600,1601,1600,1601
NDQUSD,20041208,190500,1599,1601,1599,1601
NDQUSD,20041208,190600,1601,1602,1601,1601
NDQUSD,20041208,190700,1601,1601,1600,1601
NDQUSD,20041208,190800,1601,1601,1600,1601
NDQUSD,20041208,190900,1600,1601,1600,1601
NDQUSD,20041208,191000,1601,1601,1598,1600
NDQUSD,20041208,191100,1599,1600,1599,1599
NDQUSD,20041208,191200,1597,1600,1597,1599
NDQUSD,20041208,191300,1600,1600,1597,1598
NDQUSD,20041208,191400,1598,1599,1596,1597
NDQUSD,20041208,191500,1597,1598,1596,1598
NDQUSD,20041208,191600,1596,1597,1594,1595
NDQUSD,20041208,191700,1596,1597,1595,1595
NDQUSD,20041208,191800,1596,1597,1595,1597
NDQUSD,20041208,191900,1598,1598,1597,1597
NDQUSD,20041208,192000,1597,1598,1597,1597
NDQUSD,20041208,192100,1596,1597,1596,1597
NDQUSD,20041208,192200,1596,1596,1596,1596
NDQUSD,20041208,192300,1597,1597,1596,1596
NDQUSD,20041208,192400,1597,1598,1596,1597
NDQUSD,20041208,192500,1596,1597,1596,1597
NDQUSD,20041208,192600,1598,1598,1597,1597
NDQUSD,20041208,192700,1596,1599,1596,1597
NDQUSD,20041208,192800,1597,1599,1597,1598
NDQUSD,20041208,192900,1598,1599,1596,1596
NDQUSD,20041208,193000,1597,1598,1597,1597
NDQUSD,20041208,193100,1596,1596,1595,1596
NDQUSD,20041208,193200,1596,1596,1596,1596
NDQUSD,20041208,193300,1596,1598,1596,1598
NDQUSD,20041208,193400,1598,1598,1596,1597
NDQUSD,20041208,193500,1598,1598,1597,1597
NDQUSD,20041208,193600,1597,1599,1596,1596
NDQUSD,20041208,193700,1596,1597,1596,1597
NDQUSD,20041208,193800,1598,1598,1596,1598
NDQUSD,20041208,193900,1597,1598,1597,1598
NDQUSD,20041208,194000,1598,1600,1597,1598
NDQUSD,20041208,194100,1599,1600,1598,1600
NDQUSD,20041208,194200,1599,1601,1599,1599
NDQUSD,20041208,194300,1599,1599,1598,1599
NDQUSD,20041208,194400,1600,1601,1599,1601
NDQUSD,20041208,194500,1600,1602,1599,1599
NDQUSD,20041208,194600,1599,1600,1598,1600
NDQUSD,20041208,194700,1600,1600,1599,1599
NDQUSD,20041208,194800,1599,1600,1599,1599
NDQUSD,20041208,194900,1599,1601,1599,1601
NDQUSD,20041208,195000,1601,1601,1599,1599
NDQUSD,20041208,195100,1600,1600,1599,1599
NDQUSD,20041208,195200,1599,1600,1599,1600
NDQUSD,20041208,195300,1600,1602,1600,1601
NDQUSD,20041208,195400,1602,1602,1600,1601
NDQUSD,20041208,195500,1601,1601,1600,1600
NDQUSD,20041208,195600,1602,1602,1600,1600
NDQUSD,20041208,195700,1601,1602,1600,1602
NDQUSD,20041208,195800,1602,1602,1600,1600
NDQUSD,20041208,195900,1600,1600,1599,1599
NDQUSD,20041208,200000,1600,1600,1599,1599
NDQUSD,20041208,200100,1600,1600,1599,1600
NDQUSD,20041208,200200,1600,1601,1600,1600
NDQUSD,20041208,200300,1600,1600,1598,1599
NDQUSD,20041208,200400,1599,1600,1599,1600
NDQUSD,20041208,200500,1600,1600,1599,1600
NDQUSD,20041208,200600,1600,1600,1599,1599
NDQUSD,20041208,200700,1599,1601,1599,1599
NDQUSD,20041208,200800,1600,1600,1599,1599
NDQUSD,20041208,200900,1600,1600,1600,1600
NDQUSD,20041208,201000,1600,1601,1599,1599
NDQUSD,20041208,201100,1600,1601,1600,1601
NDQUSD,20041208,201200,1600,1601,1600,1600
NDQUSD,20041208,201300,1600,1602,1600,1601
NDQUSD,20041208,201400,1602,1602,1600,1601
NDQUSD,20041208,203000,1599,1599,1596,1596
NDQUSD,20041208,203100,1596,1596,1595,1595
NDQUSD,20041208,203200,1594,1596,1593,1596
NDQUSD,20041208,203300,1594,1595,1594,1595
NDQUSD,20041208,203400,1594,1595,1594,1594
NDQUSD,20041208,203500,1596,1596,1595,1596
NDQUSD,20041208,203600,1595,1595,1593,1593
NDQUSD,20041208,203700,1594,1594,1593,1594
NDQUSD,20041208,203800,1593,1595,1593,1594
NDQUSD,20041208,203900,1594,1595,1594,1594
NDQUSD,20041208,204000,1595,1595,1593,1593
NDQUSD,20041208,204100,1593,1593,1592,1593
NDQUSD,20041208,204200,1595,1595,1594,1594
NDQUSD,20041208,204300,1594,1594,1593,1593
NDQUSD,20041208,204400,1594,1594,1593,1593
NDQUSD,20041208,204500,1593,1594,1592,1592
NDQUSD,20041208,204600,1594,1594,1592,1592
NDQUSD,20041208,204700,1592,1594,1591,1592
NDQUSD,20041208,204800,1592,1593,1592,1593
NDQUSD,20041208,204900,1592,1593,1591,1592
NDQUSD,20041208,205000,1592,1593,1591,1591
NDQUSD,20041208,205100,1592,1592,1590,1590
NDQUSD,20041208,205200,1590,1590,1589,1590
NDQUSD,20041208,205300,1591,1592,1590,1591
NDQUSD,20041208,205400,1590,1591,1590,1591
NDQUSD,20041208,205500,1592,1592,1591,1591
NDQUSD,20041208,205600,1591,1592,1591,1592
NDQUSD,20041208,205700,1592,1593,1592,1593
NDQUSD,20041208,205800,1591,1592,1590,1591
NDQUSD,20041208,205900,1591,1591,1591,1591
NDQUSD,20041208,210000,1592,1592,1591,1591
NDQUSD,20041208,210100,1591,1592,1591,1592
NDQUSD,20041208,210300,1592,1592,1591,1591
NDQUSD,20041208,210400,1590,1592,1590,1591
NDQUSD,20041208,210600,1591,1591,1591,1591
NDQUSD,20041208,210700,1591,1592,1590,1592
NDQUSD,20041208,210800,1592,1592,1591,1592
NDQUSD,20041208,210900,1592,1592,1592,1592
NDQUSD,20041208,211000,1592,1592,1591,1591
NDQUSD,20041208,211200,1591,1591,1591,1591
NDQUSD,20041208,211300,1592,1592,1591,1592
NDQUSD,20041208,211400,1591,1592,1591,1592
NDQUSD,20041208,211500,1592,1592,1591,1592
NDQUSD,20041208,211600,1592,1592,1591,1591
NDQUSD,20041208,211800,1593,1593,1592,1593
NDQUSD,20041208,211900,1592,1592,1592,1592
NDQUSD,20041208,212100,1591,1592,1591,1591
NDQUSD,20041208,212300,1592,1592,1591,1592
NDQUSD,20041208,212500,1592,1592,1591,1591
NDQUSD,20041208,212800,1592,1592,1592,1592
NDQUSD,20041208,212900,1593,1593,1591,1592
NDQUSD,20041208,220000,1593,1593,1592,1593
NDQUSD,20041208,220100,1593,1594,1592,1592
NDQUSD,20041208,220200,1593,1593,1592,1593
NDQUSD,20041208,220300,1592,1593,1592,1593
NDQUSD,20041208,220400,1592,1593,1592,1592
NDQUSD,20041208,220500,1593,1593,1593,1593
NDQUSD,20041208,220600,1592,1593,1592,1592
NDQUSD,20041208,220700,1593,1593,1593,1593
NDQUSD,20041208,220800,1592,1593,1592,1592
NDQUSD,20041208,221000,1592,1593,1592,1593
NDQUSD,20041208,221200,1593,1593,1593,1593
NDQUSD,20041208,221500,1592,1593,1592,1592
NDQUSD,20041208,221600,1593,1593,1592,1593
NDQUSD,20041208,221700,1593,1593,1592,1592
NDQUSD,20041208,221800,1593,1593,1592,1593
NDQUSD,20041208,221900,1592,1593,1592,1593
NDQUSD,20041208,222000,1593,1593,1593,1593
NDQUSD,20041208,222300,1593,1593,1592,1592
NDQUSD,20041208,222400,1593,1594,1593,1594
NDQUSD,20041208,222500,1594,1594,1593,1594
NDQUSD,20041208,222600,1594,1595,1593,1594
NDQUSD,20041208,222700,1594,1594,1594,1594
NDQUSD,20041208,222800,1594,1595,1593,1595
NDQUSD,20041208,222900,1594,1594,1593,1593
NDQUSD,20041208,223000,1595,1595,1592,1593
NDQUSD,20041208,223100,1594,1594,1593,1594
NDQUSD,20041208,223200,1594,1594,1593,1594
NDQUSD,20041208,223400,1593,1595,1593,1595
NDQUSD,20041208,223500,1594,1594,1594,1594
NDQUSD,20041208,223600,1593,1593,1593,1593
NDQUSD,20041208,223700,1593,1594,1593,1594
NDQUSD,20041208,223800,1592,1593,1592,1593
NDQUSD,20041208,224100,1593,1594,1593,1594
NDQUSD,20041208,224300,1593,1594,1593,1594
NDQUSD,20041208,224400,1593,1594,1593,1594
NDQUSD,20041208,224500,1594,1594,1593,1593
NDQUSD,20041208,224600,1593,1594,1593,1593
NDQUSD,20041208,225200,1594,1594,1593,1594
NDQUSD,20041208,225300,1593,1594,1593,1594
NDQUSD,20041208,225600,1594,1594,1594,1594
NDQUSD,20041208,225700,1594,1594,1593,1593
NDQUSD,20041208,225800,1594,1594,1593,1593
NDQUSD,20041208,230000,1593,1594,1593,1593
NDQUSD,20041208,230500,1593,1593,1593,1593
NDQUSD,20041208,230600,1594,1594,1593,1594
NDQUSD,20041208,231000,1593,1594,1593,1593
NDQUSD,20041208,231100,1594,1594,1593,1593
NDQUSD,20041208,231700,1594,1594,1594,1594
NDQUSD,20041208,232400,1595,1595,1594,1594
NDQUSD,20041208,232500,1594,1594,1594,1594
NDQUSD,20041208,232600,1593,1594,1593,1594
NDQUSD,20041208,232700,1594,1594,1594,1594
NDQUSD,20041208,232900,1593,1593,1593,1593
NDQUSD,20041208,233000,1593,1594,1592,1594
NDQUSD,20041208,233200,1593,1593,1593,1593
NDQUSD,20041208,233700,1593,1593,1592,1593
NDQUSD,20041208,233800,1592,1593,1592,1593
NDQUSD,20041208,234200,1593,1594,1593,1594
NDQUSD,20041208,234300,1593,1593,1593,1593
NDQUSD,20041208,234500,1593,1593,1593,1593
NDQUSD,20041208,235000,1594,1594,1593,1593
NDQUSD,20041208,235400,1594,1594,1593,1593
NDQUSD,20041208,235700,1593,1593,1593,1593
NDQUSD,20041208,235800,1592,1594,1592,1593
NDQUSD,20041209,000000,1593,1593,1593,1593
