<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041209,000100,1.3351,1.3351,1.3351,1.3351
EURUSD,20041209,000200,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,000300,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,000400,1.3352,1.3353,1.3352,1.3353
EURUSD,20041209,000500,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,000600,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,000700,1.3354,1.3354,1.3353,1.3353
EURUSD,20041209,000800,1.3353,1.3354,1.3353,1.3354
EURUSD,20041209,000900,1.3353,1.3353,1.3352,1.3353
EURUSD,20041209,001000,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,001100,1.3352,1.3352,1.3350,1.3352
EURUSD,20041209,001200,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,001300,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,001400,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,001500,1.3351,1.3351,1.3351,1.3351
EURUSD,20041209,001600,1.3350,1.3350,1.3350,1.3350
EURUSD,20041209,001700,1.3350,1.3350,1.3350,1.3350
EURUSD,20041209,001800,1.3350,1.3352,1.3350,1.3352
EURUSD,20041209,001900,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,002000,1.3353,1.3353,1.3351,1.3351
EURUSD,20041209,002100,1.3350,1.3353,1.3350,1.3352
EURUSD,20041209,002200,1.3353,1.3354,1.3353,1.3353
EURUSD,20041209,002300,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,002400,1.3352,1.3352,1.3350,1.3350
EURUSD,20041209,002500,1.3350,1.3350,1.3350,1.3350
EURUSD,20041209,002600,1.3350,1.3350,1.3350,1.3350
EURUSD,20041209,002700,1.3350,1.3350,1.3350,1.3350
EURUSD,20041209,002800,1.3349,1.3349,1.3347,1.3347
EURUSD,20041209,002900,1.3346,1.3346,1.3345,1.3345
EURUSD,20041209,003000,1.3345,1.3345,1.3345,1.3345
EURUSD,20041209,003100,1.3344,1.3345,1.3344,1.3345
EURUSD,20041209,003200,1.3344,1.3344,1.3343,1.3343
EURUSD,20041209,003300,1.3343,1.3343,1.3342,1.3343
EURUSD,20041209,003400,1.3343,1.3343,1.3342,1.3342
EURUSD,20041209,003500,1.3341,1.3341,1.3338,1.3338
EURUSD,20041209,003600,1.3339,1.3339,1.3337,1.3338
EURUSD,20041209,003700,1.3339,1.3339,1.3338,1.3338
EURUSD,20041209,003800,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,003900,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,004000,1.3339,1.3340,1.3339,1.3340
EURUSD,20041209,004100,1.3340,1.3340,1.3340,1.3340
EURUSD,20041209,004200,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,004300,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,004400,1.3338,1.3339,1.3337,1.3337
EURUSD,20041209,004500,1.3336,1.3336,1.3334,1.3334
EURUSD,20041209,004600,1.3335,1.3335,1.3334,1.3334
EURUSD,20041209,004700,1.3333,1.3333,1.3332,1.3332
EURUSD,20041209,004800,1.3333,1.3333,1.3333,1.3333
EURUSD,20041209,004900,1.3334,1.3335,1.3334,1.3335
EURUSD,20041209,005000,1.3335,1.3335,1.3334,1.3335
EURUSD,20041209,005100,1.3336,1.3336,1.3335,1.3335
EURUSD,20041209,005200,1.3335,1.3336,1.3335,1.3336
EURUSD,20041209,005300,1.3336,1.3336,1.3336,1.3336
EURUSD,20041209,005400,1.3337,1.3338,1.3337,1.3338
EURUSD,20041209,005500,1.3339,1.3339,1.3338,1.3338
EURUSD,20041209,005600,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,005700,1.3339,1.3339,1.3339,1.3339
EURUSD,20041209,005800,1.3339,1.3340,1.3339,1.3340
EURUSD,20041209,005900,1.3339,1.3340,1.3339,1.3340
EURUSD,20041209,010000,1.3341,1.3343,1.3341,1.3343
EURUSD,20041209,010100,1.3344,1.3344,1.3343,1.3343
EURUSD,20041209,010200,1.3342,1.3342,1.3341,1.3341
EURUSD,20041209,010300,1.3340,1.3340,1.3335,1.3336
EURUSD,20041209,010400,1.3336,1.3336,1.3336,1.3336
EURUSD,20041209,010500,1.3336,1.3336,1.3336,1.3336
EURUSD,20041209,010600,1.3336,1.3336,1.3336,1.3336
EURUSD,20041209,010700,1.3337,1.3338,1.3337,1.3337
EURUSD,20041209,010800,1.3337,1.3337,1.3336,1.3336
EURUSD,20041209,010900,1.3336,1.3336,1.3336,1.3336
EURUSD,20041209,011000,1.3336,1.3336,1.3335,1.3335
EURUSD,20041209,011100,1.3336,1.3336,1.3335,1.3335
EURUSD,20041209,011200,1.3336,1.3336,1.3335,1.3335
EURUSD,20041209,011300,1.3335,1.3335,1.3334,1.3335
EURUSD,20041209,011400,1.3335,1.3335,1.3335,1.3335
EURUSD,20041209,011500,1.3334,1.3335,1.3334,1.3335
EURUSD,20041209,011600,1.3335,1.3335,1.3335,1.3335
EURUSD,20041209,011700,1.3335,1.3335,1.3335,1.3335
EURUSD,20041209,011800,1.3336,1.3338,1.3336,1.3338
EURUSD,20041209,011900,1.3339,1.3343,1.3339,1.3343
EURUSD,20041209,012000,1.3342,1.3344,1.3342,1.3344
EURUSD,20041209,012100,1.3343,1.3343,1.3343,1.3343
EURUSD,20041209,012200,1.3344,1.3344,1.3344,1.3344
EURUSD,20041209,012300,1.3343,1.3345,1.3343,1.3345
EURUSD,20041209,012400,1.3346,1.3346,1.3346,1.3346
EURUSD,20041209,012500,1.3346,1.3347,1.3346,1.3347
EURUSD,20041209,012600,1.3348,1.3348,1.3348,1.3348
EURUSD,20041209,012700,1.3349,1.3351,1.3349,1.3351
EURUSD,20041209,012800,1.3352,1.3352,1.3350,1.3350
EURUSD,20041209,012900,1.3351,1.3352,1.3351,1.3352
EURUSD,20041209,013000,1.3351,1.3354,1.3351,1.3354
EURUSD,20041209,013100,1.3355,1.3358,1.3355,1.3356
EURUSD,20041209,013200,1.3355,1.3355,1.3354,1.3354
EURUSD,20041209,013300,1.3355,1.3355,1.3354,1.3354
EURUSD,20041209,013400,1.3353,1.3354,1.3353,1.3353
EURUSD,20041209,013500,1.3353,1.3353,1.3352,1.3352
EURUSD,20041209,013600,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,013700,1.3352,1.3353,1.3352,1.3353
EURUSD,20041209,013800,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,013900,1.3354,1.3354,1.3353,1.3354
EURUSD,20041209,014000,1.3353,1.3354,1.3353,1.3354
EURUSD,20041209,014100,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,014200,1.3354,1.3354,1.3353,1.3353
EURUSD,20041209,014300,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,014400,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,014500,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,014600,1.3352,1.3352,1.3351,1.3351
EURUSD,20041209,014700,1.3351,1.3351,1.3351,1.3351
EURUSD,20041209,014800,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,014900,1.3352,1.3352,1.3352,1.3352
EURUSD,20041209,015000,1.3352,1.3353,1.3352,1.3353
EURUSD,20041209,015100,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,015200,1.3353,1.3354,1.3353,1.3354
EURUSD,20041209,015300,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,015400,1.3354,1.3354,1.3354,1.3354
EURUSD,20041209,015500,1.3353,1.3353,1.3353,1.3353
EURUSD,20041209,015600,1.3354,1.3355,1.3354,1.3354
EURUSD,20041209,015700,1.3354,1.3354,1.3352,1.3352
EURUSD,20041209,015800,1.3351,1.3351,1.3349,1.3349
EURUSD,20041209,015900,1.3349,1.3349,1.3349,1.3349
EURUSD,20041209,020000,1.3348,1.3348,1.3342,1.3342
EURUSD,20041209,020100,1.3341,1.3341,1.3340,1.3340
EURUSD,20041209,020200,1.3339,1.3340,1.3336,1.3336
EURUSD,20041209,020300,1.3335,1.3335,1.3332,1.3332
EURUSD,20041209,020400,1.3333,1.3335,1.3333,1.3333
EURUSD,20041209,020500,1.3333,1.3333,1.3333,1.3333
EURUSD,20041209,020600,1.3332,1.3333,1.3332,1.3333
EURUSD,20041209,020700,1.3332,1.3332,1.3331,1.3331
EURUSD,20041209,020800,1.3330,1.3331,1.3330,1.3331
EURUSD,20041209,020900,1.3331,1.3331,1.3331,1.3331
EURUSD,20041209,021000,1.3330,1.3330,1.3326,1.3326
EURUSD,20041209,021100,1.3325,1.3325,1.3321,1.3321
EURUSD,20041209,021200,1.3322,1.3322,1.3320,1.3320
EURUSD,20041209,021300,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,021400,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,021500,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,021600,1.3324,1.3325,1.3324,1.3325
EURUSD,20041209,021700,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,021800,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,021900,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,022000,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,022100,1.3323,1.3323,1.3318,1.3318
EURUSD,20041209,022200,1.3319,1.3322,1.3319,1.3322
EURUSD,20041209,022300,1.3323,1.3324,1.3320,1.3320
EURUSD,20041209,022400,1.3319,1.3320,1.3318,1.3320
EURUSD,20041209,022500,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,022600,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,022700,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,022800,1.3322,1.3322,1.3320,1.3320
EURUSD,20041209,022900,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,023000,1.3320,1.3321,1.3320,1.3321
EURUSD,20041209,023100,1.3322,1.3324,1.3322,1.3324
EURUSD,20041209,023200,1.3324,1.3324,1.3324,1.3324
EURUSD,20041209,023300,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,023400,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,023500,1.3321,1.3321,1.3320,1.3321
EURUSD,20041209,023600,1.3322,1.3322,1.3321,1.3321
EURUSD,20041209,023700,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,023800,1.3321,1.3322,1.3321,1.3321
EURUSD,20041209,023900,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,024000,1.3321,1.3324,1.3321,1.3323
EURUSD,20041209,024100,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,024200,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,024300,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,024400,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,024500,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,024600,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,024700,1.3322,1.3323,1.3322,1.3322
EURUSD,20041209,024800,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,024900,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,025000,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,025100,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,025200,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,025300,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,025400,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,025500,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,025600,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,025700,1.3324,1.3324,1.3324,1.3324
EURUSD,20041209,025800,1.3324,1.3324,1.3324,1.3324
EURUSD,20041209,025900,1.3324,1.3324,1.3324,1.3324
EURUSD,20041209,030000,1.3324,1.3324,1.3323,1.3323
EURUSD,20041209,030100,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,030200,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,030300,1.3324,1.3324,1.3324,1.3324
EURUSD,20041209,030400,1.3324,1.3324,1.3323,1.3323
EURUSD,20041209,030500,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,030600,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,030700,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,030800,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,030900,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,031000,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,031100,1.3326,1.3327,1.3326,1.3327
EURUSD,20041209,031200,1.3328,1.3329,1.3328,1.3329
EURUSD,20041209,031300,1.3329,1.3329,1.3329,1.3329
EURUSD,20041209,031400,1.3328,1.3328,1.3327,1.3327
EURUSD,20041209,031500,1.3326,1.3326,1.3325,1.3325
EURUSD,20041209,031600,1.3326,1.3326,1.3325,1.3326
EURUSD,20041209,031700,1.3326,1.3326,1.3326,1.3326
EURUSD,20041209,031800,1.3326,1.3326,1.3326,1.3326
EURUSD,20041209,031900,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,032000,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,032100,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,032200,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,032300,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,032400,1.3324,1.3324,1.3323,1.3323
EURUSD,20041209,032500,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,032600,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,032700,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,032800,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,032900,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,033000,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,033100,1.3322,1.3322,1.3321,1.3321
EURUSD,20041209,033200,1.3320,1.3320,1.3315,1.3315
EURUSD,20041209,033300,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,033400,1.3316,1.3317,1.3316,1.3317
EURUSD,20041209,033500,1.3316,1.3317,1.3316,1.3317
EURUSD,20041209,033600,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,033700,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,033800,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,033900,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,034000,1.3315,1.3315,1.3309,1.3309
EURUSD,20041209,034100,1.3308,1.3311,1.3307,1.3311
EURUSD,20041209,034200,1.3310,1.3314,1.3310,1.3313
EURUSD,20041209,034300,1.3314,1.3314,1.3314,1.3314
EURUSD,20041209,034400,1.3313,1.3314,1.3313,1.3313
EURUSD,20041209,034500,1.3314,1.3314,1.3313,1.3314
EURUSD,20041209,034600,1.3313,1.3314,1.3313,1.3313
EURUSD,20041209,034700,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,034800,1.3312,1.3313,1.3312,1.3313
EURUSD,20041209,034900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,035000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,035100,1.3312,1.3312,1.3310,1.3310
EURUSD,20041209,035200,1.3309,1.3309,1.3308,1.3309
EURUSD,20041209,035300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041209,035400,1.3311,1.3314,1.3311,1.3313
EURUSD,20041209,035500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,035600,1.3312,1.3312,1.3311,1.3311
EURUSD,20041209,035700,1.3310,1.3310,1.3308,1.3308
EURUSD,20041209,035800,1.3307,1.3310,1.3307,1.3310
EURUSD,20041209,035900,1.3311,1.3311,1.3311,1.3311
EURUSD,20041209,040000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,040100,1.3311,1.3314,1.3311,1.3313
EURUSD,20041209,040200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,040300,1.3314,1.3316,1.3314,1.3316
EURUSD,20041209,040400,1.3316,1.3317,1.3316,1.3317
EURUSD,20041209,040500,1.3318,1.3318,1.3316,1.3316
EURUSD,20041209,040600,1.3317,1.3318,1.3317,1.3318
EURUSD,20041209,040700,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,040800,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,040900,1.3318,1.3318,1.3318,1.3318
EURUSD,20041209,041000,1.3319,1.3319,1.3318,1.3318
EURUSD,20041209,041100,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,041200,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,041300,1.3318,1.3318,1.3317,1.3317
EURUSD,20041209,041400,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,041500,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,041600,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,041700,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,041800,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,041900,1.3316,1.3316,1.3309,1.3309
EURUSD,20041209,042000,1.3308,1.3308,1.3305,1.3305
EURUSD,20041209,042100,1.3304,1.3304,1.3301,1.3301
EURUSD,20041209,042200,1.3300,1.3300,1.3299,1.3299
EURUSD,20041209,042300,1.3298,1.3300,1.3297,1.3300
EURUSD,20041209,042400,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,042500,1.3301,1.3302,1.3301,1.3302
EURUSD,20041209,042600,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,042700,1.3304,1.3305,1.3304,1.3305
EURUSD,20041209,042800,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,042900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,043000,1.3306,1.3306,1.3305,1.3305
EURUSD,20041209,043100,1.3304,1.3304,1.3303,1.3303
EURUSD,20041209,043200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,043300,1.3304,1.3305,1.3304,1.3305
EURUSD,20041209,043400,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,043500,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,043600,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,043700,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,043800,1.3306,1.3306,1.3305,1.3305
EURUSD,20041209,043900,1.3304,1.3304,1.3303,1.3303
EURUSD,20041209,044000,1.3303,1.3303,1.3302,1.3302
EURUSD,20041209,044100,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,044200,1.3300,1.3300,1.3299,1.3300
EURUSD,20041209,044300,1.3300,1.3300,1.3300,1.3300
EURUSD,20041209,044400,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,044500,1.3300,1.3300,1.3300,1.3300
EURUSD,20041209,044600,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,044700,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,044800,1.3301,1.3301,1.3300,1.3301
EURUSD,20041209,044900,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,045000,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,045100,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,045200,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,045300,1.3301,1.3302,1.3301,1.3302
EURUSD,20041209,045400,1.3303,1.3303,1.3302,1.3302
EURUSD,20041209,045500,1.3302,1.3302,1.3301,1.3301
EURUSD,20041209,045600,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,045700,1.3300,1.3300,1.3299,1.3299
EURUSD,20041209,045800,1.3298,1.3299,1.3297,1.3297
EURUSD,20041209,045900,1.3296,1.3297,1.3295,1.3297
EURUSD,20041209,050000,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,050100,1.3295,1.3295,1.3295,1.3295
EURUSD,20041209,050200,1.3295,1.3295,1.3295,1.3295
EURUSD,20041209,050300,1.3295,1.3295,1.3294,1.3294
EURUSD,20041209,050400,1.3293,1.3293,1.3291,1.3291
EURUSD,20041209,050500,1.3290,1.3290,1.3289,1.3290
EURUSD,20041209,050600,1.3289,1.3289,1.3288,1.3289
EURUSD,20041209,050700,1.3290,1.3290,1.3290,1.3290
EURUSD,20041209,050800,1.3290,1.3291,1.3290,1.3290
EURUSD,20041209,050900,1.3291,1.3292,1.3291,1.3292
EURUSD,20041209,051000,1.3291,1.3293,1.3291,1.3293
EURUSD,20041209,051100,1.3293,1.3294,1.3293,1.3293
EURUSD,20041209,051200,1.3294,1.3294,1.3294,1.3294
EURUSD,20041209,051300,1.3294,1.3295,1.3294,1.3295
EURUSD,20041209,051400,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,051500,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,051600,1.3296,1.3297,1.3296,1.3297
EURUSD,20041209,051700,1.3298,1.3299,1.3298,1.3299
EURUSD,20041209,051800,1.3299,1.3299,1.3298,1.3299
EURUSD,20041209,051900,1.3300,1.3301,1.3300,1.3301
EURUSD,20041209,052000,1.3302,1.3302,1.3302,1.3302
EURUSD,20041209,052100,1.3303,1.3303,1.3302,1.3303
EURUSD,20041209,052200,1.3302,1.3304,1.3302,1.3304
EURUSD,20041209,052300,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,052400,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,052500,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,052600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,052700,1.3305,1.3305,1.3303,1.3303
EURUSD,20041209,052800,1.3302,1.3304,1.3301,1.3304
EURUSD,20041209,052900,1.3303,1.3304,1.3302,1.3304
EURUSD,20041209,053000,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,053100,1.3304,1.3304,1.3303,1.3303
EURUSD,20041209,053200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,053300,1.3302,1.3303,1.3302,1.3303
EURUSD,20041209,053400,1.3302,1.3302,1.3301,1.3301
EURUSD,20041209,053500,1.3300,1.3300,1.3300,1.3300
EURUSD,20041209,053600,1.3299,1.3299,1.3299,1.3299
EURUSD,20041209,053700,1.3299,1.3299,1.3298,1.3298
EURUSD,20041209,053800,1.3297,1.3298,1.3297,1.3298
EURUSD,20041209,053900,1.3299,1.3300,1.3299,1.3300
EURUSD,20041209,054000,1.3301,1.3302,1.3301,1.3302
EURUSD,20041209,054100,1.3302,1.3303,1.3302,1.3302
EURUSD,20041209,054200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,054300,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,054400,1.3303,1.3305,1.3303,1.3304
EURUSD,20041209,054500,1.3303,1.3304,1.3303,1.3303
EURUSD,20041209,054600,1.3304,1.3304,1.3303,1.3303
EURUSD,20041209,054700,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,054800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,054900,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,055000,1.3305,1.3305,1.3304,1.3304
EURUSD,20041209,055100,1.3304,1.3304,1.3303,1.3303
EURUSD,20041209,055200,1.3304,1.3305,1.3304,1.3305
EURUSD,20041209,055300,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,055400,1.3305,1.3306,1.3305,1.3306
EURUSD,20041209,055500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,055600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,055700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,055800,1.3307,1.3309,1.3307,1.3309
EURUSD,20041209,055900,1.3309,1.3309,1.3308,1.3308
EURUSD,20041209,060000,1.3308,1.3308,1.3308,1.3308
EURUSD,20041209,060100,1.3307,1.3307,1.3305,1.3305
EURUSD,20041209,060200,1.3304,1.3305,1.3303,1.3305
EURUSD,20041209,060300,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,060400,1.3303,1.3303,1.3301,1.3301
EURUSD,20041209,060500,1.3300,1.3300,1.3299,1.3299
EURUSD,20041209,060600,1.3299,1.3299,1.3299,1.3299
EURUSD,20041209,060700,1.3300,1.3301,1.3300,1.3301
EURUSD,20041209,060800,1.3300,1.3301,1.3299,1.3299
EURUSD,20041209,060900,1.3300,1.3300,1.3300,1.3300
EURUSD,20041209,061000,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,061100,1.3301,1.3302,1.3298,1.3298
EURUSD,20041209,061200,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,061300,1.3295,1.3295,1.3292,1.3292
EURUSD,20041209,061400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041209,061500,1.3293,1.3293,1.3291,1.3291
EURUSD,20041209,061600,1.3290,1.3290,1.3289,1.3289
EURUSD,20041209,061700,1.3288,1.3288,1.3282,1.3282
EURUSD,20041209,061800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,061900,1.3280,1.3280,1.3275,1.3275
EURUSD,20041209,062000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,062100,1.3274,1.3274,1.3273,1.3274
EURUSD,20041209,062200,1.3275,1.3276,1.3275,1.3276
EURUSD,20041209,062300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041209,062400,1.3277,1.3277,1.3273,1.3273
EURUSD,20041209,062500,1.3272,1.3272,1.3270,1.3271
EURUSD,20041209,062600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041209,062700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041209,062800,1.3274,1.3274,1.3273,1.3274
EURUSD,20041209,062900,1.3274,1.3274,1.3271,1.3271
EURUSD,20041209,063000,1.3270,1.3270,1.3266,1.3266
EURUSD,20041209,063100,1.3267,1.3267,1.3264,1.3264
EURUSD,20041209,063200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041209,063300,1.3263,1.3263,1.3263,1.3263
EURUSD,20041209,063400,1.3263,1.3269,1.3263,1.3268
EURUSD,20041209,063500,1.3269,1.3269,1.3266,1.3266
EURUSD,20041209,063600,1.3265,1.3265,1.3264,1.3265
EURUSD,20041209,063700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041209,063800,1.3265,1.3265,1.3265,1.3265
EURUSD,20041209,063900,1.3266,1.3266,1.3266,1.3266
EURUSD,20041209,064000,1.3266,1.3267,1.3266,1.3267
EURUSD,20041209,064100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041209,064200,1.3268,1.3269,1.3268,1.3269
EURUSD,20041209,064300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041209,064400,1.3269,1.3270,1.3269,1.3270
EURUSD,20041209,064500,1.3270,1.3271,1.3270,1.3271
EURUSD,20041209,064600,1.3272,1.3273,1.3272,1.3273
EURUSD,20041209,064700,1.3272,1.3272,1.3270,1.3271
EURUSD,20041209,064800,1.3270,1.3270,1.3270,1.3270
EURUSD,20041209,064900,1.3269,1.3269,1.3264,1.3264
EURUSD,20041209,065000,1.3265,1.3267,1.3265,1.3267
EURUSD,20041209,065100,1.3268,1.3269,1.3268,1.3269
EURUSD,20041209,065200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041209,065300,1.3269,1.3269,1.3268,1.3268
EURUSD,20041209,065400,1.3269,1.3270,1.3269,1.3270
EURUSD,20041209,065500,1.3271,1.3273,1.3271,1.3272
EURUSD,20041209,065600,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,065700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,065800,1.3274,1.3274,1.3273,1.3273
EURUSD,20041209,065900,1.3272,1.3273,1.3271,1.3273
EURUSD,20041209,070000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,070100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,070200,1.3274,1.3275,1.3273,1.3273
EURUSD,20041209,070300,1.3272,1.3272,1.3271,1.3272
EURUSD,20041209,070400,1.3272,1.3272,1.3271,1.3272
EURUSD,20041209,070500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041209,070600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041209,070700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041209,070800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,070900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,071000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,071100,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,071200,1.3274,1.3275,1.3274,1.3275
EURUSD,20041209,071300,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,071400,1.3275,1.3275,1.3274,1.3274
EURUSD,20041209,071500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041209,071600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041209,071700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041209,071800,1.3274,1.3275,1.3274,1.3275
EURUSD,20041209,071900,1.3275,1.3275,1.3274,1.3275
EURUSD,20041209,072000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041209,072100,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,072200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041209,072300,1.3273,1.3273,1.3273,1.3273
EURUSD,20041209,072400,1.3272,1.3273,1.3272,1.3272
EURUSD,20041209,072500,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,072600,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,072700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,072800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,072900,1.3275,1.3278,1.3275,1.3278
EURUSD,20041209,073000,1.3279,1.3282,1.3279,1.3282
EURUSD,20041209,073100,1.3283,1.3283,1.3282,1.3282
EURUSD,20041209,073200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041209,073300,1.3283,1.3284,1.3283,1.3284
EURUSD,20041209,073400,1.3285,1.3287,1.3285,1.3287
EURUSD,20041209,073500,1.3288,1.3291,1.3288,1.3290
EURUSD,20041209,073600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041209,073700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041209,073800,1.3289,1.3289,1.3288,1.3288
EURUSD,20041209,073900,1.3288,1.3288,1.3288,1.3288
EURUSD,20041209,074000,1.3289,1.3291,1.3288,1.3291
EURUSD,20041209,074100,1.3292,1.3294,1.3292,1.3294
EURUSD,20041209,074200,1.3294,1.3294,1.3293,1.3293
EURUSD,20041209,074300,1.3294,1.3302,1.3294,1.3302
EURUSD,20041209,074400,1.3303,1.3305,1.3302,1.3305
EURUSD,20041209,074500,1.3306,1.3309,1.3306,1.3307
EURUSD,20041209,074600,1.3306,1.3307,1.3306,1.3307
EURUSD,20041209,074700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,074800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041209,074900,1.3308,1.3310,1.3308,1.3310
EURUSD,20041209,075000,1.3311,1.3318,1.3311,1.3316
EURUSD,20041209,075100,1.3317,1.3319,1.3314,1.3315
EURUSD,20041209,075200,1.3314,1.3314,1.3312,1.3313
EURUSD,20041209,075300,1.3312,1.3312,1.3311,1.3312
EURUSD,20041209,075400,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,075500,1.3313,1.3314,1.3313,1.3313
EURUSD,20041209,075600,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,075700,1.3311,1.3311,1.3310,1.3310
EURUSD,20041209,075800,1.3309,1.3310,1.3309,1.3310
EURUSD,20041209,075900,1.3310,1.3310,1.3309,1.3310
EURUSD,20041209,080000,1.3309,1.3310,1.3309,1.3310
EURUSD,20041209,080100,1.3311,1.3316,1.3311,1.3316
EURUSD,20041209,080200,1.3315,1.3322,1.3315,1.3322
EURUSD,20041209,080300,1.3323,1.3325,1.3322,1.3322
EURUSD,20041209,080400,1.3321,1.3324,1.3321,1.3322
EURUSD,20041209,080500,1.3323,1.3326,1.3322,1.3326
EURUSD,20041209,080600,1.3327,1.3327,1.3326,1.3326
EURUSD,20041209,080700,1.3325,1.3325,1.3323,1.3323
EURUSD,20041209,080800,1.3324,1.3326,1.3324,1.3326
EURUSD,20041209,080900,1.3326,1.3326,1.3326,1.3326
EURUSD,20041209,081000,1.3325,1.3325,1.3322,1.3322
EURUSD,20041209,081100,1.3321,1.3321,1.3319,1.3319
EURUSD,20041209,081200,1.3318,1.3318,1.3317,1.3317
EURUSD,20041209,081300,1.3318,1.3319,1.3318,1.3318
EURUSD,20041209,081400,1.3319,1.3321,1.3319,1.3321
EURUSD,20041209,081500,1.3322,1.3322,1.3321,1.3322
EURUSD,20041209,081600,1.3323,1.3325,1.3323,1.3325
EURUSD,20041209,081700,1.3324,1.3325,1.3324,1.3324
EURUSD,20041209,081800,1.3323,1.3325,1.3323,1.3323
EURUSD,20041209,081900,1.3322,1.3322,1.3318,1.3318
EURUSD,20041209,082000,1.3317,1.3318,1.3316,1.3316
EURUSD,20041209,082100,1.3314,1.3316,1.3314,1.3314
EURUSD,20041209,082200,1.3313,1.3314,1.3313,1.3314
EURUSD,20041209,082300,1.3313,1.3313,1.3310,1.3310
EURUSD,20041209,082400,1.3309,1.3311,1.3309,1.3311
EURUSD,20041209,082500,1.3312,1.3313,1.3312,1.3312
EURUSD,20041209,082600,1.3313,1.3315,1.3313,1.3315
EURUSD,20041209,082700,1.3316,1.3319,1.3316,1.3317
EURUSD,20041209,082800,1.3316,1.3316,1.3315,1.3315
EURUSD,20041209,082900,1.3314,1.3314,1.3313,1.3313
EURUSD,20041209,083000,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,083100,1.3312,1.3313,1.3312,1.3313
EURUSD,20041209,083200,1.3314,1.3316,1.3314,1.3316
EURUSD,20041209,083300,1.3317,1.3317,1.3313,1.3313
EURUSD,20041209,083400,1.3314,1.3314,1.3313,1.3314
EURUSD,20041209,083500,1.3315,1.3316,1.3314,1.3314
EURUSD,20041209,083600,1.3315,1.3316,1.3315,1.3315
EURUSD,20041209,083700,1.3316,1.3318,1.3316,1.3317
EURUSD,20041209,083800,1.3316,1.3318,1.3316,1.3318
EURUSD,20041209,083900,1.3319,1.3321,1.3319,1.3321
EURUSD,20041209,084000,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,084100,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,084200,1.3322,1.3322,1.3320,1.3320
EURUSD,20041209,084300,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,084400,1.3321,1.3323,1.3320,1.3323
EURUSD,20041209,084500,1.3324,1.3324,1.3320,1.3320
EURUSD,20041209,084600,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,084700,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,084800,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,084900,1.3319,1.3319,1.3318,1.3318
EURUSD,20041209,085000,1.3317,1.3319,1.3317,1.3319
EURUSD,20041209,085100,1.3318,1.3318,1.3317,1.3318
EURUSD,20041209,085200,1.3319,1.3321,1.3319,1.3321
EURUSD,20041209,085300,1.3322,1.3323,1.3322,1.3323
EURUSD,20041209,085400,1.3324,1.3332,1.3324,1.3332
EURUSD,20041209,085500,1.3333,1.3333,1.3332,1.3332
EURUSD,20041209,085600,1.3331,1.3333,1.3331,1.3333
EURUSD,20041209,085700,1.3334,1.3334,1.3332,1.3332
EURUSD,20041209,085800,1.3331,1.3332,1.3331,1.3332
EURUSD,20041209,085900,1.3331,1.3331,1.3328,1.3328
EURUSD,20041209,090000,1.3329,1.3331,1.3329,1.3331
EURUSD,20041209,090100,1.3332,1.3340,1.3332,1.3339
EURUSD,20041209,090200,1.3338,1.3338,1.3336,1.3336
EURUSD,20041209,090300,1.3337,1.3338,1.3336,1.3336
EURUSD,20041209,090400,1.3335,1.3335,1.3332,1.3332
EURUSD,20041209,090500,1.3333,1.3333,1.3333,1.3333
EURUSD,20041209,090600,1.3333,1.3333,1.3332,1.3332
EURUSD,20041209,090700,1.3331,1.3334,1.3331,1.3334
EURUSD,20041209,090800,1.3335,1.3336,1.3335,1.3335
EURUSD,20041209,090900,1.3336,1.3341,1.3336,1.3341
EURUSD,20041209,091000,1.3342,1.3343,1.3342,1.3343
EURUSD,20041209,091100,1.3345,1.3346,1.3344,1.3346
EURUSD,20041209,091200,1.3345,1.3345,1.3343,1.3343
EURUSD,20041209,091300,1.3342,1.3344,1.3342,1.3344
EURUSD,20041209,091400,1.3345,1.3346,1.3344,1.3344
EURUSD,20041209,091500,1.3345,1.3346,1.3345,1.3346
EURUSD,20041209,091600,1.3345,1.3346,1.3345,1.3346
EURUSD,20041209,091700,1.3347,1.3347,1.3345,1.3345
EURUSD,20041209,091800,1.3346,1.3347,1.3346,1.3347
EURUSD,20041209,091900,1.3348,1.3350,1.3348,1.3349
EURUSD,20041209,092000,1.3348,1.3348,1.3348,1.3348
EURUSD,20041209,092100,1.3347,1.3347,1.3346,1.3347
EURUSD,20041209,092200,1.3346,1.3347,1.3346,1.3346
EURUSD,20041209,092300,1.3345,1.3345,1.3344,1.3344
EURUSD,20041209,092400,1.3343,1.3346,1.3343,1.3346
EURUSD,20041209,092500,1.3347,1.3351,1.3347,1.3350
EURUSD,20041209,092600,1.3349,1.3349,1.3347,1.3347
EURUSD,20041209,092700,1.3345,1.3345,1.3343,1.3345
EURUSD,20041209,092800,1.3346,1.3346,1.3346,1.3346
EURUSD,20041209,092900,1.3347,1.3348,1.3347,1.3348
EURUSD,20041209,093000,1.3349,1.3350,1.3347,1.3347
EURUSD,20041209,093100,1.3346,1.3346,1.3345,1.3346
EURUSD,20041209,093200,1.3345,1.3345,1.3345,1.3345
EURUSD,20041209,093300,1.3345,1.3345,1.3345,1.3345
EURUSD,20041209,093400,1.3345,1.3345,1.3343,1.3343
EURUSD,20041209,093500,1.3342,1.3342,1.3342,1.3342
EURUSD,20041209,093600,1.3343,1.3343,1.3343,1.3343
EURUSD,20041209,093700,1.3343,1.3343,1.3341,1.3342
EURUSD,20041209,093800,1.3341,1.3341,1.3340,1.3341
EURUSD,20041209,093900,1.3341,1.3341,1.3341,1.3341
EURUSD,20041209,094000,1.3340,1.3340,1.3337,1.3337
EURUSD,20041209,094100,1.3338,1.3340,1.3338,1.3340
EURUSD,20041209,094200,1.3339,1.3340,1.3339,1.3340
EURUSD,20041209,094300,1.3339,1.3340,1.3338,1.3340
EURUSD,20041209,094400,1.3339,1.3342,1.3339,1.3340
EURUSD,20041209,094500,1.3339,1.3339,1.3336,1.3336
EURUSD,20041209,094600,1.3335,1.3335,1.3332,1.3332
EURUSD,20041209,094700,1.3332,1.3332,1.3331,1.3332
EURUSD,20041209,094800,1.3333,1.3333,1.3328,1.3328
EURUSD,20041209,094900,1.3329,1.3329,1.3327,1.3327
EURUSD,20041209,095000,1.3326,1.3326,1.3324,1.3324
EURUSD,20041209,095100,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,095200,1.3325,1.3326,1.3324,1.3326
EURUSD,20041209,095300,1.3325,1.3325,1.3322,1.3322
EURUSD,20041209,095400,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,095500,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,095600,1.3323,1.3324,1.3322,1.3323
EURUSD,20041209,095700,1.3322,1.3322,1.3321,1.3322
EURUSD,20041209,095800,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,095900,1.3323,1.3323,1.3317,1.3317
EURUSD,20041209,100000,1.3316,1.3319,1.3316,1.3319
EURUSD,20041209,100100,1.3320,1.3320,1.3316,1.3317
EURUSD,20041209,100200,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,100300,1.3316,1.3318,1.3316,1.3318
EURUSD,20041209,100400,1.3319,1.3319,1.3318,1.3319
EURUSD,20041209,100500,1.3320,1.3320,1.3318,1.3318
EURUSD,20041209,100600,1.3317,1.3317,1.3316,1.3316
EURUSD,20041209,100700,1.3317,1.3318,1.3316,1.3318
EURUSD,20041209,100800,1.3317,1.3317,1.3315,1.3315
EURUSD,20041209,100900,1.3314,1.3315,1.3314,1.3314
EURUSD,20041209,101000,1.3313,1.3314,1.3313,1.3313
EURUSD,20041209,101100,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,101200,1.3312,1.3313,1.3312,1.3312
EURUSD,20041209,101300,1.3311,1.3313,1.3311,1.3311
EURUSD,20041209,101400,1.3312,1.3312,1.3310,1.3311
EURUSD,20041209,101500,1.3312,1.3313,1.3312,1.3313
EURUSD,20041209,101600,1.3312,1.3315,1.3312,1.3314
EURUSD,20041209,101700,1.3315,1.3320,1.3315,1.3320
EURUSD,20041209,101800,1.3321,1.3324,1.3321,1.3323
EURUSD,20041209,101900,1.3324,1.3330,1.3324,1.3330
EURUSD,20041209,102000,1.3331,1.3334,1.3330,1.3334
EURUSD,20041209,102100,1.3335,1.3336,1.3335,1.3336
EURUSD,20041209,102200,1.3335,1.3337,1.3335,1.3337
EURUSD,20041209,102300,1.3338,1.3338,1.3336,1.3336
EURUSD,20041209,102400,1.3334,1.3334,1.3334,1.3334
EURUSD,20041209,102500,1.3334,1.3334,1.3333,1.3333
EURUSD,20041209,102600,1.3334,1.3335,1.3334,1.3335
EURUSD,20041209,102700,1.3334,1.3334,1.3332,1.3332
EURUSD,20041209,102800,1.3331,1.3332,1.3326,1.3326
EURUSD,20041209,102900,1.3325,1.3325,1.3319,1.3319
EURUSD,20041209,103000,1.3318,1.3318,1.3316,1.3316
EURUSD,20041209,103100,1.3315,1.3316,1.3311,1.3312
EURUSD,20041209,103200,1.3313,1.3314,1.3311,1.3311
EURUSD,20041209,103300,1.3310,1.3310,1.3307,1.3307
EURUSD,20041209,103400,1.3306,1.3306,1.3301,1.3301
EURUSD,20041209,103500,1.3302,1.3304,1.3302,1.3304
EURUSD,20041209,103600,1.3305,1.3307,1.3305,1.3305
EURUSD,20041209,103700,1.3306,1.3307,1.3306,1.3306
EURUSD,20041209,103800,1.3307,1.3309,1.3307,1.3307
EURUSD,20041209,103900,1.3306,1.3306,1.3305,1.3305
EURUSD,20041209,104000,1.3304,1.3304,1.3298,1.3298
EURUSD,20041209,104100,1.3297,1.3297,1.3288,1.3288
EURUSD,20041209,104200,1.3287,1.3291,1.3287,1.3291
EURUSD,20041209,104300,1.3292,1.3296,1.3292,1.3296
EURUSD,20041209,104400,1.3297,1.3303,1.3296,1.3302
EURUSD,20041209,104500,1.3301,1.3301,1.3298,1.3298
EURUSD,20041209,104600,1.3297,1.3297,1.3295,1.3295
EURUSD,20041209,104700,1.3294,1.3294,1.3291,1.3291
EURUSD,20041209,104800,1.3290,1.3292,1.3289,1.3292
EURUSD,20041209,104900,1.3293,1.3295,1.3293,1.3295
EURUSD,20041209,105000,1.3293,1.3295,1.3293,1.3295
EURUSD,20041209,105100,1.3296,1.3298,1.3296,1.3297
EURUSD,20041209,105200,1.3298,1.3299,1.3297,1.3297
EURUSD,20041209,105300,1.3296,1.3296,1.3294,1.3294
EURUSD,20041209,105400,1.3295,1.3297,1.3295,1.3297
EURUSD,20041209,105500,1.3298,1.3298,1.3296,1.3296
EURUSD,20041209,105600,1.3295,1.3297,1.3295,1.3297
EURUSD,20041209,105700,1.3298,1.3302,1.3298,1.3302
EURUSD,20041209,105900,1.3302,1.3303,1.3301,1.3303
EURUSD,20041209,110000,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,110100,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,110200,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,110300,1.3305,1.3305,1.3304,1.3304
EURUSD,20041209,110400,1.3305,1.3305,1.3303,1.3304
EURUSD,20041209,110500,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,110600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,110700,1.3306,1.3311,1.3306,1.3311
EURUSD,20041209,110800,1.3312,1.3317,1.3312,1.3317
EURUSD,20041209,110900,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,111000,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,111100,1.3317,1.3317,1.3316,1.3316
EURUSD,20041209,111200,1.3315,1.3316,1.3315,1.3315
EURUSD,20041209,111300,1.3314,1.3314,1.3313,1.3313
EURUSD,20041209,111400,1.3312,1.3312,1.3310,1.3310
EURUSD,20041209,111500,1.3309,1.3309,1.3306,1.3306
EURUSD,20041209,111600,1.3307,1.3307,1.3303,1.3303
EURUSD,20041209,111700,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,111800,1.3305,1.3306,1.3305,1.3305
EURUSD,20041209,111900,1.3306,1.3306,1.3303,1.3303
EURUSD,20041209,112000,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,112100,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,112200,1.3303,1.3303,1.3302,1.3303
EURUSD,20041209,112300,1.3304,1.3306,1.3303,1.3306
EURUSD,20041209,112400,1.3307,1.3309,1.3307,1.3309
EURUSD,20041209,112500,1.3308,1.3308,1.3308,1.3308
EURUSD,20041209,112600,1.3309,1.3309,1.3307,1.3307
EURUSD,20041209,112700,1.3308,1.3308,1.3307,1.3307
EURUSD,20041209,112800,1.3306,1.3308,1.3306,1.3308
EURUSD,20041209,112900,1.3309,1.3309,1.3307,1.3307
EURUSD,20041209,113000,1.3308,1.3308,1.3306,1.3306
EURUSD,20041209,113100,1.3308,1.3309,1.3308,1.3309
EURUSD,20041209,113200,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,113300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041209,113400,1.3309,1.3310,1.3308,1.3310
EURUSD,20041209,113500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,113600,1.3307,1.3309,1.3307,1.3309
EURUSD,20041209,113700,1.3308,1.3308,1.3306,1.3306
EURUSD,20041209,113800,1.3307,1.3308,1.3307,1.3308
EURUSD,20041209,113900,1.3309,1.3309,1.3307,1.3309
EURUSD,20041209,114000,1.3308,1.3309,1.3308,1.3309
EURUSD,20041209,114100,1.3310,1.3310,1.3309,1.3309
EURUSD,20041209,114200,1.3309,1.3309,1.3307,1.3307
EURUSD,20041209,114300,1.3306,1.3306,1.3305,1.3305
EURUSD,20041209,114400,1.3306,1.3306,1.3304,1.3304
EURUSD,20041209,114500,1.3303,1.3303,1.3302,1.3303
EURUSD,20041209,114600,1.3304,1.3305,1.3303,1.3303
EURUSD,20041209,114700,1.3302,1.3302,1.3299,1.3300
EURUSD,20041209,114800,1.3301,1.3303,1.3301,1.3302
EURUSD,20041209,114900,1.3303,1.3305,1.3302,1.3302
EURUSD,20041209,115000,1.3303,1.3303,1.3299,1.3299
EURUSD,20041209,115100,1.3298,1.3299,1.3296,1.3296
EURUSD,20041209,115200,1.3295,1.3297,1.3295,1.3297
EURUSD,20041209,115300,1.3298,1.3300,1.3298,1.3300
EURUSD,20041209,115400,1.3301,1.3304,1.3301,1.3303
EURUSD,20041209,115500,1.3302,1.3303,1.3302,1.3302
EURUSD,20041209,115600,1.3301,1.3302,1.3299,1.3299
EURUSD,20041209,115700,1.3300,1.3302,1.3300,1.3301
EURUSD,20041209,115800,1.3301,1.3301,1.3301,1.3301
EURUSD,20041209,115900,1.3300,1.3300,1.3297,1.3297
EURUSD,20041209,120000,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,120100,1.3298,1.3299,1.3297,1.3297
EURUSD,20041209,120200,1.3298,1.3299,1.3298,1.3298
EURUSD,20041209,120300,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,120400,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,120500,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,120600,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,120700,1.3297,1.3297,1.3296,1.3297
EURUSD,20041209,120800,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,120900,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,121000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041209,121100,1.3294,1.3294,1.3291,1.3291
EURUSD,20041209,121200,1.3292,1.3292,1.3289,1.3290
EURUSD,20041209,121300,1.3291,1.3291,1.3287,1.3287
EURUSD,20041209,121400,1.3286,1.3287,1.3285,1.3286
EURUSD,20041209,121500,1.3285,1.3287,1.3285,1.3287
EURUSD,20041209,121600,1.3286,1.3286,1.3283,1.3283
EURUSD,20041209,121700,1.3284,1.3287,1.3284,1.3287
EURUSD,20041209,121800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041209,121900,1.3289,1.3291,1.3288,1.3288
EURUSD,20041209,122000,1.3287,1.3287,1.3283,1.3284
EURUSD,20041209,122100,1.3283,1.3283,1.3281,1.3281
EURUSD,20041209,122200,1.3280,1.3282,1.3280,1.3282
EURUSD,20041209,122300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,122400,1.3281,1.3281,1.3280,1.3280
EURUSD,20041209,122500,1.3280,1.3280,1.3276,1.3276
EURUSD,20041209,122600,1.3275,1.3276,1.3275,1.3275
EURUSD,20041209,122700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041209,122800,1.3276,1.3280,1.3276,1.3280
EURUSD,20041209,122900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,123000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041209,123100,1.3280,1.3280,1.3277,1.3277
EURUSD,20041209,123200,1.3276,1.3276,1.3272,1.3272
EURUSD,20041209,123300,1.3273,1.3273,1.3270,1.3271
EURUSD,20041209,123400,1.3272,1.3273,1.3272,1.3273
EURUSD,20041209,123500,1.3272,1.3273,1.3272,1.3273
EURUSD,20041209,123600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041209,123700,1.3274,1.3276,1.3274,1.3276
EURUSD,20041209,123800,1.3275,1.3275,1.3274,1.3274
EURUSD,20041209,123900,1.3274,1.3274,1.3269,1.3269
EURUSD,20041209,124000,1.3270,1.3270,1.3268,1.3270
EURUSD,20041209,124100,1.3269,1.3270,1.3269,1.3270
EURUSD,20041209,124200,1.3271,1.3272,1.3271,1.3271
EURUSD,20041209,124300,1.3270,1.3272,1.3270,1.3272
EURUSD,20041209,124400,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,124500,1.3274,1.3276,1.3274,1.3276
EURUSD,20041209,124600,1.3277,1.3279,1.3276,1.3279
EURUSD,20041209,124700,1.3280,1.3280,1.3279,1.3280
EURUSD,20041209,124800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,124900,1.3281,1.3282,1.3280,1.3282
EURUSD,20041209,125000,1.3281,1.3281,1.3278,1.3278
EURUSD,20041209,125100,1.3277,1.3277,1.3276,1.3276
EURUSD,20041209,125200,1.3277,1.3278,1.3277,1.3278
EURUSD,20041209,125300,1.3280,1.3280,1.3279,1.3279
EURUSD,20041209,125400,1.3280,1.3281,1.3280,1.3281
EURUSD,20041209,125500,1.3282,1.3283,1.3282,1.3283
EURUSD,20041209,125600,1.3282,1.3282,1.3280,1.3280
EURUSD,20041209,125700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041209,125800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,125900,1.3281,1.3281,1.3280,1.3280
EURUSD,20041209,130000,1.3279,1.3280,1.3279,1.3280
EURUSD,20041209,130100,1.3279,1.3280,1.3279,1.3279
EURUSD,20041209,130200,1.3280,1.3285,1.3280,1.3285
EURUSD,20041209,130300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041209,130400,1.3286,1.3288,1.3286,1.3288
EURUSD,20041209,130500,1.3289,1.3290,1.3289,1.3289
EURUSD,20041209,130600,1.3290,1.3295,1.3290,1.3295
EURUSD,20041209,130700,1.3294,1.3294,1.3292,1.3292
EURUSD,20041209,130800,1.3293,1.3295,1.3293,1.3293
EURUSD,20041209,130900,1.3292,1.3292,1.3290,1.3290
EURUSD,20041209,131000,1.3291,1.3292,1.3291,1.3292
EURUSD,20041209,131100,1.3293,1.3293,1.3289,1.3289
EURUSD,20041209,131200,1.3288,1.3288,1.3286,1.3286
EURUSD,20041209,131300,1.3285,1.3285,1.3282,1.3285
EURUSD,20041209,131400,1.3284,1.3284,1.3284,1.3284
EURUSD,20041209,131500,1.3285,1.3287,1.3284,1.3287
EURUSD,20041209,131600,1.3288,1.3288,1.3288,1.3288
EURUSD,20041209,131700,1.3286,1.3286,1.3285,1.3286
EURUSD,20041209,131800,1.3287,1.3287,1.3285,1.3285
EURUSD,20041209,131900,1.3286,1.3286,1.3284,1.3284
EURUSD,20041209,132000,1.3285,1.3285,1.3284,1.3285
EURUSD,20041209,132100,1.3284,1.3285,1.3284,1.3285
EURUSD,20041209,132200,1.3285,1.3285,1.3284,1.3285
EURUSD,20041209,132300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041209,132400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041209,132500,1.3285,1.3287,1.3285,1.3287
EURUSD,20041209,132600,1.3286,1.3287,1.3285,1.3285
EURUSD,20041209,132700,1.3284,1.3285,1.3284,1.3285
EURUSD,20041209,132800,1.3285,1.3285,1.3282,1.3282
EURUSD,20041209,132900,1.3283,1.3283,1.3282,1.3282
EURUSD,20041209,133000,1.3281,1.3281,1.3281,1.3281
EURUSD,20041209,133100,1.3280,1.3280,1.3274,1.3275
EURUSD,20041209,133200,1.3274,1.3274,1.3272,1.3272
EURUSD,20041209,133300,1.3271,1.3271,1.3269,1.3269
EURUSD,20041209,133400,1.3270,1.3270,1.3266,1.3268
EURUSD,20041209,133500,1.3269,1.3271,1.3269,1.3271
EURUSD,20041209,133600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041209,133700,1.3270,1.3271,1.3270,1.3271
EURUSD,20041209,133800,1.3271,1.3271,1.3269,1.3269
EURUSD,20041209,133900,1.3271,1.3273,1.3271,1.3273
EURUSD,20041209,134000,1.3274,1.3275,1.3273,1.3273
EURUSD,20041209,134100,1.3272,1.3272,1.3268,1.3268
EURUSD,20041209,134200,1.3267,1.3270,1.3267,1.3270
EURUSD,20041209,134300,1.3271,1.3271,1.3270,1.3271
EURUSD,20041209,134400,1.3270,1.3270,1.3269,1.3270
EURUSD,20041209,134500,1.3271,1.3275,1.3271,1.3275
EURUSD,20041209,134600,1.3274,1.3280,1.3274,1.3280
EURUSD,20041209,134700,1.3279,1.3279,1.3277,1.3278
EURUSD,20041209,134800,1.3280,1.3283,1.3280,1.3283
EURUSD,20041209,134900,1.3284,1.3284,1.3282,1.3283
EURUSD,20041209,135000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041209,135100,1.3281,1.3281,1.3278,1.3278
EURUSD,20041209,135200,1.3277,1.3277,1.3275,1.3276
EURUSD,20041209,135300,1.3276,1.3276,1.3276,1.3276
EURUSD,20041209,135400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,135500,1.3275,1.3275,1.3273,1.3273
EURUSD,20041209,135600,1.3272,1.3274,1.3272,1.3273
EURUSD,20041209,135700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041209,135800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,135900,1.3276,1.3277,1.3276,1.3277
EURUSD,20041209,140000,1.3276,1.3279,1.3276,1.3279
EURUSD,20041209,140100,1.3280,1.3283,1.3280,1.3283
EURUSD,20041209,140200,1.3284,1.3285,1.3284,1.3285
EURUSD,20041209,140300,1.3286,1.3292,1.3286,1.3292
EURUSD,20041209,140400,1.3291,1.3291,1.3287,1.3288
EURUSD,20041209,140500,1.3287,1.3288,1.3287,1.3288
EURUSD,20041209,140600,1.3287,1.3290,1.3287,1.3289
EURUSD,20041209,140700,1.3288,1.3290,1.3288,1.3289
EURUSD,20041209,140800,1.3287,1.3289,1.3287,1.3289
EURUSD,20041209,140900,1.3290,1.3296,1.3290,1.3296
EURUSD,20041209,141000,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,141100,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,141200,1.3296,1.3299,1.3296,1.3299
EURUSD,20041209,141300,1.3300,1.3301,1.3300,1.3301
EURUSD,20041209,141400,1.3300,1.3302,1.3299,1.3302
EURUSD,20041209,141500,1.3301,1.3301,1.3299,1.3300
EURUSD,20041209,141600,1.3301,1.3303,1.3301,1.3302
EURUSD,20041209,141700,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,141800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,141900,1.3305,1.3305,1.3301,1.3302
EURUSD,20041209,142000,1.3301,1.3301,1.3297,1.3297
EURUSD,20041209,142100,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,142200,1.3295,1.3295,1.3292,1.3292
EURUSD,20041209,142300,1.3292,1.3295,1.3292,1.3295
EURUSD,20041209,142400,1.3294,1.3294,1.3292,1.3292
EURUSD,20041209,142500,1.3291,1.3293,1.3291,1.3293
EURUSD,20041209,142600,1.3294,1.3294,1.3293,1.3293
EURUSD,20041209,142700,1.3292,1.3293,1.3291,1.3291
EURUSD,20041209,142800,1.3290,1.3290,1.3289,1.3289
EURUSD,20041209,142900,1.3288,1.3288,1.3284,1.3284
EURUSD,20041209,143000,1.3285,1.3286,1.3281,1.3281
EURUSD,20041209,143100,1.3280,1.3283,1.3278,1.3280
EURUSD,20041209,143200,1.3281,1.3287,1.3281,1.3287
EURUSD,20041209,143300,1.3286,1.3287,1.3280,1.3281
EURUSD,20041209,143400,1.3279,1.3279,1.3277,1.3279
EURUSD,20041209,143500,1.3280,1.3281,1.3279,1.3279
EURUSD,20041209,143600,1.3280,1.3288,1.3280,1.3288
EURUSD,20041209,143700,1.3287,1.3287,1.3285,1.3285
EURUSD,20041209,143800,1.3284,1.3284,1.3278,1.3279
EURUSD,20041209,143900,1.3280,1.3282,1.3279,1.3282
EURUSD,20041209,144000,1.3283,1.3283,1.3280,1.3280
EURUSD,20041209,144100,1.3281,1.3283,1.3281,1.3283
EURUSD,20041209,144200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041209,144300,1.3284,1.3285,1.3283,1.3285
EURUSD,20041209,144400,1.3286,1.3289,1.3286,1.3289
EURUSD,20041209,144500,1.3290,1.3290,1.3288,1.3288
EURUSD,20041209,144600,1.3287,1.3289,1.3287,1.3289
EURUSD,20041209,144700,1.3290,1.3292,1.3290,1.3292
EURUSD,20041209,144800,1.3293,1.3297,1.3293,1.3297
EURUSD,20041209,144900,1.3296,1.3296,1.3295,1.3296
EURUSD,20041209,145000,1.3297,1.3299,1.3297,1.3299
EURUSD,20041209,145100,1.3300,1.3302,1.3300,1.3300
EURUSD,20041209,145200,1.3299,1.3300,1.3297,1.3297
EURUSD,20041209,145300,1.3296,1.3296,1.3295,1.3295
EURUSD,20041209,145400,1.3294,1.3297,1.3293,1.3297
EURUSD,20041209,145500,1.3298,1.3298,1.3298,1.3298
EURUSD,20041209,145600,1.3299,1.3299,1.3299,1.3299
EURUSD,20041209,145700,1.3299,1.3299,1.3297,1.3297
EURUSD,20041209,145800,1.3298,1.3298,1.3297,1.3297
EURUSD,20041209,145900,1.3298,1.3299,1.3298,1.3298
EURUSD,20041209,150000,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,150100,1.3296,1.3296,1.3295,1.3295
EURUSD,20041209,150200,1.3294,1.3295,1.3293,1.3293
EURUSD,20041209,150300,1.3293,1.3293,1.3293,1.3293
EURUSD,20041209,150400,1.3294,1.3294,1.3292,1.3292
EURUSD,20041209,150500,1.3291,1.3291,1.3289,1.3289
EURUSD,20041209,150600,1.3288,1.3288,1.3288,1.3288
EURUSD,20041209,150700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041209,150800,1.3288,1.3288,1.3287,1.3287
EURUSD,20041209,150900,1.3288,1.3290,1.3288,1.3290
EURUSD,20041209,151000,1.3289,1.3290,1.3289,1.3290
EURUSD,20041209,151100,1.3291,1.3293,1.3291,1.3293
EURUSD,20041209,151200,1.3292,1.3292,1.3289,1.3289
EURUSD,20041209,151300,1.3290,1.3290,1.3290,1.3290
EURUSD,20041209,151400,1.3291,1.3291,1.3290,1.3291
EURUSD,20041209,151500,1.3292,1.3293,1.3291,1.3293
EURUSD,20041209,151600,1.3294,1.3295,1.3294,1.3295
EURUSD,20041209,151700,1.3295,1.3296,1.3295,1.3296
EURUSD,20041209,151800,1.3297,1.3297,1.3295,1.3296
EURUSD,20041209,151900,1.3295,1.3296,1.3295,1.3296
EURUSD,20041209,152000,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,152100,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,152200,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,152300,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,152400,1.3295,1.3296,1.3295,1.3296
EURUSD,20041209,152500,1.3297,1.3297,1.3295,1.3295
EURUSD,20041209,152600,1.3295,1.3295,1.3294,1.3294
EURUSD,20041209,152700,1.3295,1.3295,1.3293,1.3293
EURUSD,20041209,152800,1.3292,1.3292,1.3290,1.3291
EURUSD,20041209,152900,1.3290,1.3290,1.3289,1.3289
EURUSD,20041209,153000,1.3290,1.3292,1.3290,1.3292
EURUSD,20041209,153100,1.3293,1.3294,1.3293,1.3293
EURUSD,20041209,153200,1.3293,1.3294,1.3293,1.3293
EURUSD,20041209,153300,1.3292,1.3292,1.3291,1.3292
EURUSD,20041209,153400,1.3291,1.3292,1.3289,1.3289
EURUSD,20041209,153500,1.3291,1.3292,1.3291,1.3291
EURUSD,20041209,153600,1.3290,1.3291,1.3289,1.3290
EURUSD,20041209,153700,1.3289,1.3291,1.3289,1.3290
EURUSD,20041209,153800,1.3289,1.3289,1.3287,1.3287
EURUSD,20041209,153900,1.3286,1.3288,1.3286,1.3287
EURUSD,20041209,154000,1.3286,1.3286,1.3286,1.3286
EURUSD,20041209,154100,1.3285,1.3285,1.3284,1.3284
EURUSD,20041209,154200,1.3285,1.3286,1.3285,1.3285
EURUSD,20041209,154300,1.3286,1.3286,1.3285,1.3285
EURUSD,20041209,154400,1.3284,1.3284,1.3284,1.3284
EURUSD,20041209,154500,1.3285,1.3286,1.3285,1.3286
EURUSD,20041209,154600,1.3285,1.3287,1.3285,1.3287
EURUSD,20041209,154700,1.3288,1.3289,1.3288,1.3289
EURUSD,20041209,154800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041209,154900,1.3290,1.3292,1.3290,1.3292
EURUSD,20041209,155000,1.3292,1.3292,1.3292,1.3292
EURUSD,20041209,155100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041209,155200,1.3291,1.3292,1.3291,1.3292
EURUSD,20041209,155300,1.3293,1.3295,1.3293,1.3295
EURUSD,20041209,155400,1.3296,1.3297,1.3296,1.3297
EURUSD,20041209,155500,1.3296,1.3298,1.3296,1.3297
EURUSD,20041209,155600,1.3298,1.3298,1.3297,1.3298
EURUSD,20041209,155700,1.3299,1.3299,1.3297,1.3297
EURUSD,20041209,155800,1.3296,1.3296,1.3296,1.3296
EURUSD,20041209,155900,1.3296,1.3296,1.3295,1.3295
EURUSD,20041209,160000,1.3296,1.3296,1.3295,1.3296
EURUSD,20041209,160100,1.3297,1.3297,1.3297,1.3297
EURUSD,20041209,160200,1.3297,1.3298,1.3297,1.3298
EURUSD,20041209,160300,1.3297,1.3299,1.3297,1.3297
EURUSD,20041209,160400,1.3296,1.3296,1.3293,1.3293
EURUSD,20041209,160500,1.3292,1.3292,1.3290,1.3290
EURUSD,20041209,160600,1.3290,1.3290,1.3289,1.3289
EURUSD,20041209,160700,1.3290,1.3290,1.3289,1.3289
EURUSD,20041209,160800,1.3290,1.3291,1.3290,1.3291
EURUSD,20041209,160900,1.3292,1.3294,1.3291,1.3294
EURUSD,20041209,161000,1.3293,1.3294,1.3293,1.3294
EURUSD,20041209,161100,1.3293,1.3293,1.3292,1.3293
EURUSD,20041209,161200,1.3292,1.3293,1.3292,1.3293
EURUSD,20041209,161300,1.3292,1.3293,1.3292,1.3292
EURUSD,20041209,161400,1.3293,1.3294,1.3292,1.3293
EURUSD,20041209,161500,1.3294,1.3294,1.3291,1.3292
EURUSD,20041209,161600,1.3291,1.3292,1.3290,1.3292
EURUSD,20041209,161700,1.3291,1.3291,1.3290,1.3290
EURUSD,20041209,161800,1.3291,1.3291,1.3290,1.3291
EURUSD,20041209,161900,1.3290,1.3291,1.3289,1.3291
EURUSD,20041209,162000,1.3292,1.3292,1.3290,1.3291
EURUSD,20041209,162100,1.3292,1.3292,1.3290,1.3290
EURUSD,20041209,162200,1.3289,1.3290,1.3289,1.3290
EURUSD,20041209,162300,1.3290,1.3290,1.3286,1.3286
EURUSD,20041209,162400,1.3285,1.3285,1.3275,1.3275
EURUSD,20041209,162500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,162600,1.3275,1.3275,1.3273,1.3273
EURUSD,20041209,162700,1.3272,1.3272,1.3268,1.3268
EURUSD,20041209,162800,1.3267,1.3269,1.3267,1.3269
EURUSD,20041209,162900,1.3270,1.3274,1.3269,1.3274
EURUSD,20041209,163000,1.3275,1.3275,1.3274,1.3274
EURUSD,20041209,163100,1.3273,1.3273,1.3262,1.3262
EURUSD,20041209,163200,1.3263,1.3264,1.3263,1.3264
EURUSD,20041209,163300,1.3263,1.3263,1.3258,1.3260
EURUSD,20041209,163400,1.3261,1.3264,1.3261,1.3263
EURUSD,20041209,163500,1.3262,1.3268,1.3262,1.3268
EURUSD,20041209,163600,1.3267,1.3271,1.3266,1.3271
EURUSD,20041209,163700,1.3272,1.3275,1.3272,1.3275
EURUSD,20041209,163800,1.3276,1.3277,1.3275,1.3277
EURUSD,20041209,163900,1.3277,1.3277,1.3274,1.3274
EURUSD,20041209,164000,1.3275,1.3277,1.3275,1.3276
EURUSD,20041209,164100,1.3275,1.3275,1.3273,1.3273
EURUSD,20041209,164200,1.3274,1.3274,1.3271,1.3271
EURUSD,20041209,164300,1.3270,1.3271,1.3270,1.3271
EURUSD,20041209,164400,1.3271,1.3272,1.3271,1.3272
EURUSD,20041209,164500,1.3273,1.3273,1.3271,1.3271
EURUSD,20041209,164600,1.3272,1.3273,1.3272,1.3272
EURUSD,20041209,164700,1.3271,1.3271,1.3266,1.3266
EURUSD,20041209,164800,1.3265,1.3265,1.3263,1.3264
EURUSD,20041209,164900,1.3263,1.3264,1.3263,1.3264
EURUSD,20041209,165000,1.3265,1.3267,1.3265,1.3267
EURUSD,20041209,165100,1.3268,1.3271,1.3268,1.3271
EURUSD,20041209,165200,1.3272,1.3273,1.3271,1.3273
EURUSD,20041209,165300,1.3274,1.3274,1.3271,1.3271
EURUSD,20041209,165400,1.3270,1.3273,1.3270,1.3273
EURUSD,20041209,165500,1.3274,1.3274,1.3271,1.3272
EURUSD,20041209,165600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041209,165700,1.3270,1.3270,1.3262,1.3262
EURUSD,20041209,165800,1.3261,1.3261,1.3257,1.3257
EURUSD,20041209,165900,1.3256,1.3259,1.3256,1.3258
EURUSD,20041209,170000,1.3257,1.3258,1.3255,1.3256
EURUSD,20041209,170100,1.3255,1.3256,1.3255,1.3256
EURUSD,20041209,170200,1.3257,1.3258,1.3257,1.3257
EURUSD,20041209,170300,1.3256,1.3256,1.3254,1.3254
EURUSD,20041209,170400,1.3253,1.3253,1.3251,1.3252
EURUSD,20041209,170500,1.3253,1.3259,1.3253,1.3259
EURUSD,20041209,170600,1.3260,1.3264,1.3259,1.3264
EURUSD,20041209,170700,1.3263,1.3269,1.3263,1.3269
EURUSD,20041209,170800,1.3268,1.3270,1.3267,1.3270
EURUSD,20041209,170900,1.3269,1.3270,1.3267,1.3267
EURUSD,20041209,171000,1.3266,1.3266,1.3264,1.3264
EURUSD,20041209,171100,1.3263,1.3265,1.3263,1.3265
EURUSD,20041209,171200,1.3264,1.3264,1.3260,1.3260
EURUSD,20041209,171300,1.3259,1.3259,1.3256,1.3257
EURUSD,20041209,171400,1.3258,1.3259,1.3258,1.3258
EURUSD,20041209,171500,1.3259,1.3260,1.3257,1.3260
EURUSD,20041209,171600,1.3261,1.3262,1.3257,1.3258
EURUSD,20041209,171700,1.3259,1.3259,1.3255,1.3255
EURUSD,20041209,171800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041209,171900,1.3254,1.3254,1.3253,1.3253
EURUSD,20041209,172000,1.3252,1.3254,1.3252,1.3254
EURUSD,20041209,172100,1.3255,1.3257,1.3255,1.3257
EURUSD,20041209,172200,1.3258,1.3262,1.3258,1.3261
EURUSD,20041209,172300,1.3262,1.3264,1.3262,1.3264
EURUSD,20041209,172400,1.3265,1.3265,1.3263,1.3264
EURUSD,20041209,172500,1.3265,1.3267,1.3265,1.3266
EURUSD,20041209,172600,1.3267,1.3267,1.3264,1.3264
EURUSD,20041209,172700,1.3263,1.3264,1.3262,1.3262
EURUSD,20041209,172800,1.3263,1.3264,1.3262,1.3264
EURUSD,20041209,172900,1.3265,1.3268,1.3265,1.3268
EURUSD,20041209,173000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041209,173100,1.3267,1.3272,1.3267,1.3272
EURUSD,20041209,173200,1.3273,1.3276,1.3273,1.3276
EURUSD,20041209,173300,1.3277,1.3277,1.3276,1.3276
EURUSD,20041209,173400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041209,173500,1.3276,1.3276,1.3275,1.3275
EURUSD,20041209,173600,1.3276,1.3277,1.3276,1.3277
EURUSD,20041209,173700,1.3276,1.3278,1.3276,1.3278
EURUSD,20041209,173800,1.3279,1.3280,1.3279,1.3280
EURUSD,20041209,173900,1.3279,1.3281,1.3279,1.3281
EURUSD,20041209,174000,1.3282,1.3282,1.3281,1.3281
EURUSD,20041209,174100,1.3282,1.3283,1.3282,1.3283
EURUSD,20041209,174200,1.3281,1.3281,1.3278,1.3278
EURUSD,20041209,174300,1.3277,1.3277,1.3274,1.3274
EURUSD,20041209,174400,1.3273,1.3273,1.3269,1.3269
EURUSD,20041209,174500,1.3268,1.3268,1.3265,1.3265
EURUSD,20041209,174600,1.3264,1.3265,1.3263,1.3265
EURUSD,20041209,174700,1.3266,1.3267,1.3266,1.3266
EURUSD,20041209,174800,1.3265,1.3267,1.3265,1.3267
EURUSD,20041209,174900,1.3268,1.3271,1.3268,1.3271
EURUSD,20041209,175000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041209,175100,1.3270,1.3271,1.3270,1.3270
EURUSD,20041209,175200,1.3271,1.3271,1.3266,1.3266
EURUSD,20041209,175300,1.3268,1.3269,1.3268,1.3269
EURUSD,20041209,175400,1.3269,1.3269,1.3264,1.3264
EURUSD,20041209,175500,1.3265,1.3269,1.3265,1.3269
EURUSD,20041209,175600,1.3268,1.3269,1.3266,1.3266
EURUSD,20041209,175700,1.3265,1.3266,1.3265,1.3266
EURUSD,20041209,175800,1.3265,1.3266,1.3265,1.3265
EURUSD,20041209,175900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041209,180000,1.3263,1.3263,1.3262,1.3262
EURUSD,20041209,180100,1.3263,1.3266,1.3263,1.3266
EURUSD,20041209,180200,1.3265,1.3266,1.3265,1.3266
EURUSD,20041209,180300,1.3267,1.3267,1.3264,1.3267
EURUSD,20041209,180400,1.3268,1.3275,1.3268,1.3275
EURUSD,20041209,180500,1.3274,1.3274,1.3272,1.3273
EURUSD,20041209,180600,1.3272,1.3273,1.3272,1.3273
EURUSD,20041209,180700,1.3274,1.3276,1.3274,1.3275
EURUSD,20041209,180800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,180900,1.3275,1.3276,1.3274,1.3274
EURUSD,20041209,181000,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,181100,1.3273,1.3273,1.3271,1.3271
EURUSD,20041209,181200,1.3270,1.3270,1.3269,1.3269
EURUSD,20041209,181300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041209,181400,1.3268,1.3269,1.3268,1.3268
EURUSD,20041209,181500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041209,181600,1.3269,1.3270,1.3269,1.3269
EURUSD,20041209,181700,1.3269,1.3269,1.3268,1.3269
EURUSD,20041209,181800,1.3268,1.3269,1.3267,1.3267
EURUSD,20041209,181900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041209,182000,1.3268,1.3269,1.3268,1.3269
EURUSD,20041209,182100,1.3268,1.3268,1.3267,1.3267
EURUSD,20041209,182200,1.3268,1.3268,1.3267,1.3267
EURUSD,20041209,182300,1.3268,1.3268,1.3267,1.3267
EURUSD,20041209,182400,1.3266,1.3267,1.3264,1.3264
EURUSD,20041209,182500,1.3263,1.3264,1.3263,1.3264
EURUSD,20041209,182600,1.3263,1.3263,1.3262,1.3262
EURUSD,20041209,182700,1.3261,1.3261,1.3260,1.3260
EURUSD,20041209,182800,1.3259,1.3259,1.3259,1.3259
EURUSD,20041209,182900,1.3258,1.3261,1.3258,1.3261
EURUSD,20041209,183000,1.3262,1.3268,1.3262,1.3268
EURUSD,20041209,183100,1.3269,1.3269,1.3268,1.3268
EURUSD,20041209,183200,1.3267,1.3267,1.3266,1.3267
EURUSD,20041209,183300,1.3267,1.3268,1.3267,1.3268
EURUSD,20041209,183400,1.3267,1.3267,1.3267,1.3267
EURUSD,20041209,183500,1.3267,1.3267,1.3265,1.3265
EURUSD,20041209,183600,1.3264,1.3265,1.3264,1.3265
EURUSD,20041209,183700,1.3265,1.3265,1.3264,1.3264
EURUSD,20041209,183800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041209,183900,1.3263,1.3264,1.3263,1.3264
EURUSD,20041209,184000,1.3265,1.3265,1.3265,1.3265
EURUSD,20041209,184100,1.3265,1.3267,1.3265,1.3267
EURUSD,20041209,184200,1.3266,1.3267,1.3265,1.3267
EURUSD,20041209,184300,1.3266,1.3267,1.3266,1.3267
EURUSD,20041209,184400,1.3268,1.3268,1.3267,1.3267
EURUSD,20041209,184500,1.3268,1.3268,1.3267,1.3267
EURUSD,20041209,184600,1.3268,1.3271,1.3267,1.3271
EURUSD,20041209,184700,1.3272,1.3276,1.3272,1.3276
EURUSD,20041209,184800,1.3277,1.3278,1.3277,1.3277
EURUSD,20041209,184900,1.3276,1.3276,1.3274,1.3275
EURUSD,20041209,185000,1.3276,1.3276,1.3276,1.3276
EURUSD,20041209,185100,1.3276,1.3276,1.3273,1.3275
EURUSD,20041209,185200,1.3276,1.3278,1.3275,1.3278
EURUSD,20041209,185300,1.3276,1.3276,1.3273,1.3273
EURUSD,20041209,185400,1.3274,1.3274,1.3271,1.3271
EURUSD,20041209,185500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041209,185600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041209,185700,1.3270,1.3270,1.3269,1.3269
EURUSD,20041209,185800,1.3269,1.3270,1.3269,1.3269
EURUSD,20041209,185900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041209,190000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041209,190100,1.3269,1.3270,1.3269,1.3270
EURUSD,20041209,190200,1.3270,1.3271,1.3270,1.3271
EURUSD,20041209,190300,1.3272,1.3275,1.3272,1.3275
EURUSD,20041209,190400,1.3276,1.3278,1.3276,1.3277
EURUSD,20041209,190500,1.3276,1.3276,1.3274,1.3274
EURUSD,20041209,190600,1.3273,1.3273,1.3271,1.3273
EURUSD,20041209,190700,1.3272,1.3274,1.3272,1.3274
EURUSD,20041209,190800,1.3273,1.3273,1.3270,1.3270
EURUSD,20041209,190900,1.3269,1.3271,1.3269,1.3270
EURUSD,20041209,191000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041209,191100,1.3271,1.3272,1.3271,1.3272
EURUSD,20041209,191200,1.3273,1.3275,1.3272,1.3274
EURUSD,20041209,191300,1.3275,1.3275,1.3274,1.3274
EURUSD,20041209,191400,1.3274,1.3274,1.3274,1.3274
EURUSD,20041209,191500,1.3273,1.3275,1.3273,1.3275
EURUSD,20041209,191600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,191700,1.3274,1.3275,1.3273,1.3274
EURUSD,20041209,191800,1.3273,1.3275,1.3273,1.3275
EURUSD,20041209,191900,1.3274,1.3275,1.3273,1.3275
EURUSD,20041209,192000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041209,192100,1.3273,1.3274,1.3273,1.3274
EURUSD,20041209,192200,1.3275,1.3276,1.3274,1.3276
EURUSD,20041209,192300,1.3277,1.3279,1.3277,1.3279
EURUSD,20041209,192400,1.3280,1.3281,1.3280,1.3281
EURUSD,20041209,192500,1.3279,1.3282,1.3279,1.3281
EURUSD,20041209,192600,1.3280,1.3280,1.3278,1.3278
EURUSD,20041209,192700,1.3279,1.3279,1.3278,1.3279
EURUSD,20041209,192800,1.3278,1.3280,1.3278,1.3280
EURUSD,20041209,192900,1.3281,1.3286,1.3281,1.3286
EURUSD,20041209,193000,1.3287,1.3288,1.3286,1.3288
EURUSD,20041209,193100,1.3287,1.3288,1.3287,1.3288
EURUSD,20041209,193200,1.3289,1.3289,1.3288,1.3288
EURUSD,20041209,193300,1.3289,1.3291,1.3289,1.3291
EURUSD,20041209,193400,1.3293,1.3298,1.3293,1.3296
EURUSD,20041209,193500,1.3295,1.3301,1.3295,1.3300
EURUSD,20041209,193600,1.3299,1.3299,1.3298,1.3298
EURUSD,20041209,193700,1.3297,1.3297,1.3296,1.3296
EURUSD,20041209,193800,1.3297,1.3299,1.3297,1.3299
EURUSD,20041209,193900,1.3298,1.3298,1.3297,1.3297
EURUSD,20041209,194000,1.3296,1.3297,1.3293,1.3293
EURUSD,20041209,194100,1.3294,1.3299,1.3294,1.3299
EURUSD,20041209,194200,1.3300,1.3302,1.3300,1.3302
EURUSD,20041209,194300,1.3303,1.3304,1.3303,1.3303
EURUSD,20041209,194400,1.3304,1.3308,1.3304,1.3307
EURUSD,20041209,194500,1.3308,1.3311,1.3308,1.3310
EURUSD,20041209,194600,1.3309,1.3309,1.3305,1.3305
EURUSD,20041209,194700,1.3304,1.3305,1.3304,1.3305
EURUSD,20041209,194800,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,194900,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,195000,1.3307,1.3311,1.3307,1.3311
EURUSD,20041209,195100,1.3312,1.3314,1.3312,1.3314
EURUSD,20041209,195200,1.3315,1.3318,1.3315,1.3318
EURUSD,20041209,195300,1.3319,1.3332,1.3319,1.3332
EURUSD,20041209,195400,1.3333,1.3333,1.3329,1.3329
EURUSD,20041209,195500,1.3328,1.3328,1.3322,1.3323
EURUSD,20041209,195600,1.3322,1.3326,1.3322,1.3326
EURUSD,20041209,195700,1.3327,1.3332,1.3327,1.3332
EURUSD,20041209,195800,1.3333,1.3338,1.3333,1.3338
EURUSD,20041209,195900,1.3339,1.3343,1.3336,1.3336
EURUSD,20041209,200000,1.3335,1.3337,1.3332,1.3337
EURUSD,20041209,200100,1.3338,1.3338,1.3331,1.3331
EURUSD,20041209,200200,1.3330,1.3330,1.3327,1.3328
EURUSD,20041209,200300,1.3327,1.3327,1.3324,1.3324
EURUSD,20041209,200400,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,200500,1.3325,1.3325,1.3323,1.3323
EURUSD,20041209,200600,1.3322,1.3322,1.3321,1.3321
EURUSD,20041209,200700,1.3320,1.3320,1.3318,1.3319
EURUSD,20041209,200800,1.3319,1.3319,1.3318,1.3318
EURUSD,20041209,200900,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,201000,1.3321,1.3322,1.3321,1.3322
EURUSD,20041209,201100,1.3323,1.3323,1.3322,1.3323
EURUSD,20041209,201200,1.3322,1.3323,1.3321,1.3321
EURUSD,20041209,201300,1.3320,1.3320,1.3319,1.3320
EURUSD,20041209,201400,1.3321,1.3321,1.3320,1.3321
EURUSD,20041209,201500,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,201600,1.3322,1.3322,1.3318,1.3318
EURUSD,20041209,201700,1.3317,1.3317,1.3311,1.3311
EURUSD,20041209,201800,1.3312,1.3313,1.3312,1.3312
EURUSD,20041209,201900,1.3313,1.3314,1.3313,1.3314
EURUSD,20041209,202000,1.3315,1.3317,1.3315,1.3317
EURUSD,20041209,202100,1.3318,1.3318,1.3315,1.3315
EURUSD,20041209,202200,1.3314,1.3314,1.3312,1.3312
EURUSD,20041209,202400,1.3312,1.3314,1.3312,1.3314
EURUSD,20041209,202500,1.3315,1.3317,1.3315,1.3317
EURUSD,20041209,202600,1.3318,1.3326,1.3318,1.3326
EURUSD,20041209,202700,1.3325,1.3325,1.3322,1.3322
EURUSD,20041209,202800,1.3321,1.3321,1.3320,1.3320
EURUSD,20041209,202900,1.3319,1.3319,1.3318,1.3319
EURUSD,20041209,203000,1.3320,1.3320,1.3318,1.3319
EURUSD,20041209,203100,1.3318,1.3319,1.3317,1.3317
EURUSD,20041209,203200,1.3318,1.3321,1.3318,1.3321
EURUSD,20041209,203300,1.3322,1.3325,1.3322,1.3325
EURUSD,20041209,203400,1.3325,1.3326,1.3324,1.3326
EURUSD,20041209,203500,1.3327,1.3328,1.3327,1.3328
EURUSD,20041209,203600,1.3329,1.3331,1.3329,1.3331
EURUSD,20041209,203700,1.3332,1.3333,1.3332,1.3333
EURUSD,20041209,203800,1.3334,1.3336,1.3334,1.3334
EURUSD,20041209,203900,1.3333,1.3333,1.3332,1.3332
EURUSD,20041209,204000,1.3331,1.3331,1.3327,1.3327
EURUSD,20041209,204100,1.3328,1.3328,1.3327,1.3327
EURUSD,20041209,204200,1.3326,1.3327,1.3325,1.3325
EURUSD,20041209,204300,1.3324,1.3324,1.3323,1.3323
EURUSD,20041209,204400,1.3322,1.3325,1.3322,1.3325
EURUSD,20041209,204500,1.3326,1.3326,1.3324,1.3324
EURUSD,20041209,204600,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,204700,1.3323,1.3325,1.3323,1.3325
EURUSD,20041209,204800,1.3326,1.3328,1.3326,1.3328
EURUSD,20041209,204900,1.3327,1.3329,1.3327,1.3328
EURUSD,20041209,205000,1.3327,1.3328,1.3327,1.3327
EURUSD,20041209,205100,1.3328,1.3328,1.3326,1.3327
EURUSD,20041209,205200,1.3326,1.3327,1.3326,1.3327
EURUSD,20041209,205300,1.3326,1.3326,1.3325,1.3326
EURUSD,20041209,205400,1.3327,1.3327,1.3327,1.3327
EURUSD,20041209,205500,1.3326,1.3326,1.3326,1.3326
EURUSD,20041209,205600,1.3325,1.3327,1.3325,1.3326
EURUSD,20041209,205700,1.3325,1.3326,1.3324,1.3324
EURUSD,20041209,205800,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,205900,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,210000,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,210100,1.3324,1.3324,1.3320,1.3320
EURUSD,20041209,210200,1.3321,1.3321,1.3320,1.3320
EURUSD,20041209,210300,1.3321,1.3321,1.3320,1.3320
EURUSD,20041209,210400,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,210500,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,210600,1.3321,1.3321,1.3320,1.3320
EURUSD,20041209,210700,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,210800,1.3318,1.3318,1.3317,1.3317
EURUSD,20041209,210900,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,211000,1.3316,1.3317,1.3316,1.3317
EURUSD,20041209,211100,1.3317,1.3319,1.3317,1.3319
EURUSD,20041209,211200,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,211300,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,211400,1.3319,1.3320,1.3319,1.3320
EURUSD,20041209,211500,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,211600,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,211700,1.3320,1.3321,1.3320,1.3321
EURUSD,20041209,211800,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,211900,1.3323,1.3323,1.3323,1.3323
EURUSD,20041209,212000,1.3323,1.3324,1.3323,1.3324
EURUSD,20041209,212100,1.3324,1.3325,1.3324,1.3325
EURUSD,20041209,212200,1.3326,1.3326,1.3326,1.3326
EURUSD,20041209,212300,1.3326,1.3327,1.3324,1.3324
EURUSD,20041209,212400,1.3325,1.3326,1.3325,1.3325
EURUSD,20041209,212500,1.3325,1.3326,1.3325,1.3326
EURUSD,20041209,212600,1.3326,1.3326,1.3325,1.3325
EURUSD,20041209,212700,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,212800,1.3325,1.3325,1.3325,1.3325
EURUSD,20041209,212900,1.3325,1.3325,1.3324,1.3324
EURUSD,20041209,213000,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,213100,1.3323,1.3323,1.3322,1.3322
EURUSD,20041209,213200,1.3322,1.3322,1.3322,1.3322
EURUSD,20041209,213300,1.3322,1.3322,1.3321,1.3322
EURUSD,20041209,213400,1.3322,1.3322,1.3321,1.3321
EURUSD,20041209,213500,1.3320,1.3320,1.3319,1.3319
EURUSD,20041209,213600,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,213700,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,213800,1.3319,1.3321,1.3319,1.3321
EURUSD,20041209,213900,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,214000,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,214100,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,214200,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,214300,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,214400,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,214500,1.3320,1.3320,1.3318,1.3318
EURUSD,20041209,214600,1.3318,1.3318,1.3318,1.3318
EURUSD,20041209,214700,1.3318,1.3318,1.3318,1.3318
EURUSD,20041209,214800,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,214900,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,215000,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,215100,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,215200,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,215300,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,215400,1.3320,1.3321,1.3320,1.3320
EURUSD,20041209,215500,1.3319,1.3319,1.3319,1.3319
EURUSD,20041209,215600,1.3318,1.3318,1.3318,1.3318
EURUSD,20041209,215700,1.3318,1.3318,1.3316,1.3316
EURUSD,20041209,215800,1.3315,1.3316,1.3315,1.3316
EURUSD,20041209,215900,1.3315,1.3315,1.3314,1.3314
EURUSD,20041209,220000,1.3315,1.3315,1.3315,1.3315
EURUSD,20041209,220100,1.3315,1.3316,1.3315,1.3316
EURUSD,20041209,220200,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,220300,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,220400,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,220500,1.3316,1.3316,1.3316,1.3316
EURUSD,20041209,220600,1.3317,1.3319,1.3317,1.3319
EURUSD,20041209,220700,1.3320,1.3321,1.3320,1.3321
EURUSD,20041209,220800,1.3321,1.3321,1.3321,1.3321
EURUSD,20041209,220900,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,221000,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,221100,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,221200,1.3320,1.3320,1.3319,1.3319
EURUSD,20041209,221300,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,221400,1.3320,1.3320,1.3320,1.3320
EURUSD,20041209,221500,1.3320,1.3320,1.3319,1.3319
EURUSD,20041209,221600,1.3318,1.3318,1.3317,1.3317
EURUSD,20041209,221700,1.3318,1.3318,1.3318,1.3318
EURUSD,20041209,221800,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,221900,1.3317,1.3317,1.3317,1.3317
EURUSD,20041209,222000,1.3317,1.3317,1.3316,1.3316
EURUSD,20041209,222100,1.3315,1.3315,1.3314,1.3314
EURUSD,20041209,222200,1.3313,1.3313,1.3312,1.3312
EURUSD,20041209,222300,1.3313,1.3313,1.3311,1.3311
EURUSD,20041209,222400,1.3310,1.3310,1.3308,1.3308
EURUSD,20041209,222500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,222600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,222700,1.3308,1.3311,1.3308,1.3311
EURUSD,20041209,222800,1.3311,1.3312,1.3311,1.3312
EURUSD,20041209,222900,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,223000,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,223100,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,223200,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,223300,1.3313,1.3314,1.3313,1.3314
EURUSD,20041209,223400,1.3313,1.3313,1.3312,1.3312
EURUSD,20041209,223500,1.3312,1.3312,1.3312,1.3312
EURUSD,20041209,223600,1.3311,1.3311,1.3309,1.3310
EURUSD,20041209,223700,1.3311,1.3312,1.3311,1.3312
EURUSD,20041209,223800,1.3311,1.3312,1.3311,1.3312
EURUSD,20041209,223900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041209,224000,1.3313,1.3313,1.3312,1.3312
EURUSD,20041209,224100,1.3313,1.3313,1.3311,1.3312
EURUSD,20041209,224200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041209,224300,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,224400,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,224500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,224600,1.3309,1.3310,1.3309,1.3310
EURUSD,20041209,224700,1.3311,1.3311,1.3311,1.3311
EURUSD,20041209,224800,1.3310,1.3310,1.3309,1.3309
EURUSD,20041209,224900,1.3309,1.3310,1.3309,1.3310
EURUSD,20041209,225000,1.3311,1.3311,1.3311,1.3311
EURUSD,20041209,225100,1.3312,1.3312,1.3311,1.3311
EURUSD,20041209,225200,1.3310,1.3310,1.3310,1.3310
EURUSD,20041209,225300,1.3310,1.3310,1.3309,1.3309
EURUSD,20041209,225400,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,225500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,225600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,225700,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,225800,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,225900,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,230000,1.3309,1.3309,1.3309,1.3309
EURUSD,20041209,230100,1.3309,1.3309,1.3308,1.3308
EURUSD,20041209,230200,1.3307,1.3307,1.3306,1.3306
EURUSD,20041209,230300,1.3305,1.3305,1.3302,1.3305
EURUSD,20041209,230400,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,230500,1.3304,1.3305,1.3304,1.3305
EURUSD,20041209,230600,1.3304,1.3306,1.3304,1.3306
EURUSD,20041209,230700,1.3305,1.3305,1.3304,1.3304
EURUSD,20041209,230800,1.3303,1.3303,1.3302,1.3302
EURUSD,20041209,230900,1.3303,1.3303,1.3302,1.3303
EURUSD,20041209,231000,1.3302,1.3302,1.3302,1.3302
EURUSD,20041209,231100,1.3302,1.3302,1.3302,1.3302
EURUSD,20041209,231200,1.3302,1.3302,1.3302,1.3302
EURUSD,20041209,231300,1.3302,1.3303,1.3302,1.3303
EURUSD,20041209,231400,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,231500,1.3303,1.3303,1.3303,1.3303
EURUSD,20041209,231600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,231700,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,231800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,231900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,232000,1.3303,1.3304,1.3303,1.3304
EURUSD,20041209,232100,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,232200,1.3305,1.3305,1.3304,1.3304
EURUSD,20041209,232300,1.3305,1.3305,1.3304,1.3304
EURUSD,20041209,232400,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,232500,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,232600,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,232700,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,232800,1.3304,1.3305,1.3304,1.3304
EURUSD,20041209,232900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233000,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233100,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233200,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,233300,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,233400,1.3305,1.3305,1.3305,1.3305
EURUSD,20041209,233500,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233700,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233800,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,233900,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,234000,1.3304,1.3304,1.3304,1.3304
EURUSD,20041209,234100,1.3305,1.3308,1.3305,1.3308
EURUSD,20041209,234200,1.3307,1.3308,1.3307,1.3307
EURUSD,20041209,234300,1.3307,1.3307,1.3306,1.3306
EURUSD,20041209,234400,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,234500,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,234600,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,234700,1.3308,1.3308,1.3307,1.3307
EURUSD,20041209,234800,1.3308,1.3308,1.3307,1.3307
EURUSD,20041209,234900,1.3308,1.3308,1.3308,1.3308
EURUSD,20041209,235000,1.3308,1.3308,1.3307,1.3307
EURUSD,20041209,235100,1.3308,1.3308,1.3308,1.3308
EURUSD,20041209,235200,1.3308,1.3308,1.3307,1.3307
EURUSD,20041209,235300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,235400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,235500,1.3306,1.3306,1.3306,1.3306
EURUSD,20041209,235600,1.3306,1.3307,1.3306,1.3307
EURUSD,20041209,235700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,235800,1.3307,1.3307,1.3307,1.3307
EURUSD,20041209,235900,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,000000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20041209,000100,1.9382,1.9382,1.9382,1.9382
GBPUSD,20041209,000200,1.9382,1.9384,1.9382,1.9384
GBPUSD,20041209,000300,1.9385,1.9387,1.9385,1.9386
GBPUSD,20041209,000400,1.9387,1.9387,1.9385,1.9385
GBPUSD,20041209,000500,1.9386,1.9386,1.9385,1.9386
GBPUSD,20041209,000600,1.9386,1.9386,1.9385,1.9385
GBPUSD,20041209,000700,1.9384,1.9385,1.9384,1.9384
GBPUSD,20041209,000800,1.9383,1.9383,1.9382,1.9382
GBPUSD,20041209,000900,1.9382,1.9382,1.9381,1.9381
GBPUSD,20041209,001000,1.9380,1.9380,1.9380,1.9380
GBPUSD,20041209,001100,1.9380,1.9380,1.9380,1.9380
GBPUSD,20041209,001200,1.9380,1.9380,1.9379,1.9379
GBPUSD,20041209,001300,1.9379,1.9380,1.9379,1.9380
GBPUSD,20041209,001400,1.9379,1.9380,1.9378,1.9378
GBPUSD,20041209,001500,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041209,001600,1.9376,1.9377,1.9375,1.9375
GBPUSD,20041209,001700,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041209,001800,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041209,001900,1.9376,1.9376,1.9376,1.9376
GBPUSD,20041209,002000,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041209,002100,1.9376,1.9377,1.9376,1.9377
GBPUSD,20041209,002200,1.9378,1.9378,1.9377,1.9378
GBPUSD,20041209,002300,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041209,002400,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041209,002500,1.9378,1.9378,1.9378,1.9378
GBPUSD,20041209,002600,1.9378,1.9379,1.9378,1.9379
GBPUSD,20041209,002700,1.9379,1.9379,1.9379,1.9379
GBPUSD,20041209,002800,1.9378,1.9378,1.9377,1.9377
GBPUSD,20041209,002900,1.9377,1.9377,1.9377,1.9377
GBPUSD,20041209,003000,1.9376,1.9376,1.9373,1.9373
GBPUSD,20041209,003100,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041209,003200,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041209,003300,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041209,003400,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041209,003500,1.9370,1.9370,1.9363,1.9363
GBPUSD,20041209,003600,1.9362,1.9362,1.9360,1.9361
GBPUSD,20041209,003700,1.9361,1.9361,1.9361,1.9361
GBPUSD,20041209,003800,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,003900,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,004000,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,004100,1.9360,1.9361,1.9360,1.9361
GBPUSD,20041209,004200,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,004300,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,004400,1.9360,1.9360,1.9355,1.9355
GBPUSD,20041209,004500,1.9354,1.9354,1.9350,1.9351
GBPUSD,20041209,004600,1.9349,1.9349,1.9347,1.9347
GBPUSD,20041209,004700,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041209,004800,1.9346,1.9348,1.9346,1.9347
GBPUSD,20041209,004900,1.9348,1.9351,1.9347,1.9351
GBPUSD,20041209,005000,1.9352,1.9352,1.9351,1.9351
GBPUSD,20041209,005100,1.9352,1.9354,1.9352,1.9354
GBPUSD,20041209,005200,1.9355,1.9356,1.9355,1.9356
GBPUSD,20041209,005300,1.9357,1.9358,1.9357,1.9357
GBPUSD,20041209,005400,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041209,005500,1.9360,1.9361,1.9359,1.9361
GBPUSD,20041209,005600,1.9362,1.9362,1.9361,1.9362
GBPUSD,20041209,005700,1.9363,1.9363,1.9363,1.9363
GBPUSD,20041209,005800,1.9363,1.9364,1.9363,1.9364
GBPUSD,20041209,005900,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041209,010000,1.9365,1.9368,1.9365,1.9368
GBPUSD,20041209,010100,1.9369,1.9369,1.9368,1.9368
GBPUSD,20041209,010200,1.9367,1.9367,1.9363,1.9363
GBPUSD,20041209,010300,1.9362,1.9362,1.9356,1.9357
GBPUSD,20041209,010400,1.9358,1.9358,1.9357,1.9357
GBPUSD,20041209,010500,1.9358,1.9358,1.9357,1.9358
GBPUSD,20041209,010600,1.9358,1.9358,1.9358,1.9358
GBPUSD,20041209,010700,1.9359,1.9360,1.9359,1.9360
GBPUSD,20041209,010800,1.9360,1.9360,1.9360,1.9360
GBPUSD,20041209,010900,1.9360,1.9360,1.9359,1.9359
GBPUSD,20041209,011000,1.9358,1.9358,1.9356,1.9357
GBPUSD,20041209,011100,1.9356,1.9357,1.9356,1.9357
GBPUSD,20041209,011200,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,011300,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,011400,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,011500,1.9356,1.9359,1.9356,1.9359
GBPUSD,20041209,011600,1.9358,1.9362,1.9358,1.9362
GBPUSD,20041209,011700,1.9361,1.9363,1.9361,1.9363
GBPUSD,20041209,011800,1.9364,1.9366,1.9364,1.9366
GBPUSD,20041209,011900,1.9367,1.9374,1.9367,1.9374
GBPUSD,20041209,012000,1.9375,1.9375,1.9375,1.9375
GBPUSD,20041209,012100,1.9376,1.9376,1.9374,1.9374
GBPUSD,20041209,012200,1.9373,1.9374,1.9373,1.9373
GBPUSD,20041209,012300,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041209,012400,1.9372,1.9372,1.9372,1.9372
GBPUSD,20041209,012500,1.9372,1.9373,1.9372,1.9373
GBPUSD,20041209,012600,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041209,012700,1.9374,1.9374,1.9373,1.9373
GBPUSD,20041209,012800,1.9373,1.9373,1.9373,1.9373
GBPUSD,20041209,012900,1.9373,1.9374,1.9373,1.9374
GBPUSD,20041209,013000,1.9374,1.9374,1.9374,1.9374
GBPUSD,20041209,013100,1.9375,1.9378,1.9375,1.9378
GBPUSD,20041209,013200,1.9377,1.9377,1.9376,1.9376
GBPUSD,20041209,013300,1.9376,1.9376,1.9374,1.9374
GBPUSD,20041209,013400,1.9375,1.9375,1.9374,1.9374
GBPUSD,20041209,013500,1.9373,1.9373,1.9371,1.9371
GBPUSD,20041209,013600,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041209,013700,1.9369,1.9370,1.9368,1.9368
GBPUSD,20041209,013800,1.9369,1.9369,1.9369,1.9369
GBPUSD,20041209,013900,1.9369,1.9370,1.9369,1.9370
GBPUSD,20041209,014000,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,014100,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,014200,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,014300,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,014400,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,014500,1.9369,1.9369,1.9368,1.9368
GBPUSD,20041209,014600,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041209,014700,1.9367,1.9367,1.9366,1.9366
GBPUSD,20041209,014800,1.9365,1.9366,1.9365,1.9366
GBPUSD,20041209,014900,1.9366,1.9366,1.9366,1.9366
GBPUSD,20041209,015000,1.9366,1.9367,1.9366,1.9367
GBPUSD,20041209,015100,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041209,015200,1.9367,1.9367,1.9367,1.9367
GBPUSD,20041209,015300,1.9368,1.9369,1.9368,1.9369
GBPUSD,20041209,015400,1.9370,1.9370,1.9370,1.9370
GBPUSD,20041209,015500,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041209,015600,1.9369,1.9370,1.9369,1.9369
GBPUSD,20041209,015700,1.9370,1.9370,1.9368,1.9368
GBPUSD,20041209,015800,1.9367,1.9367,1.9364,1.9365
GBPUSD,20041209,015900,1.9365,1.9365,1.9365,1.9365
GBPUSD,20041209,020000,1.9364,1.9364,1.9360,1.9361
GBPUSD,20041209,020100,1.9362,1.9362,1.9360,1.9360
GBPUSD,20041209,020200,1.9361,1.9361,1.9358,1.9358
GBPUSD,20041209,020300,1.9357,1.9357,1.9356,1.9356
GBPUSD,20041209,020400,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,020500,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,020600,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,020700,1.9356,1.9356,1.9356,1.9356
GBPUSD,20041209,020800,1.9355,1.9355,1.9351,1.9351
GBPUSD,20041209,020900,1.9352,1.9352,1.9349,1.9349
GBPUSD,20041209,021000,1.9348,1.9348,1.9347,1.9347
GBPUSD,20041209,021100,1.9346,1.9346,1.9342,1.9342
GBPUSD,20041209,021200,1.9341,1.9341,1.9336,1.9336
GBPUSD,20041209,021300,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041209,021400,1.9339,1.9340,1.9339,1.9340
GBPUSD,20041209,021500,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041209,021600,1.9343,1.9345,1.9343,1.9345
GBPUSD,20041209,021700,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,021800,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041209,021900,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041209,022000,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041209,022100,1.9344,1.9344,1.9340,1.9340
GBPUSD,20041209,022200,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041209,022300,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041209,022400,1.9343,1.9343,1.9340,1.9341
GBPUSD,20041209,022500,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,022600,1.9343,1.9344,1.9342,1.9344
GBPUSD,20041209,022700,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041209,022800,1.9343,1.9343,1.9341,1.9341
GBPUSD,20041209,022900,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041209,023000,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,023100,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,023200,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,023300,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,023400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,023500,1.9342,1.9342,1.9341,1.9341
GBPUSD,20041209,023600,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041209,023700,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041209,023800,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041209,023900,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041209,024000,1.9342,1.9344,1.9342,1.9343
GBPUSD,20041209,024100,1.9342,1.9342,1.9341,1.9342
GBPUSD,20041209,024200,1.9341,1.9342,1.9341,1.9342
GBPUSD,20041209,024300,1.9343,1.9344,1.9343,1.9344
GBPUSD,20041209,024400,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,024500,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041209,024600,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,024700,1.9345,1.9346,1.9345,1.9345
GBPUSD,20041209,024800,1.9344,1.9344,1.9342,1.9343
GBPUSD,20041209,024900,1.9343,1.9343,1.9343,1.9343
GBPUSD,20041209,025000,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,025100,1.9343,1.9343,1.9342,1.9342
GBPUSD,20041209,025200,1.9343,1.9343,1.9343,1.9343
GBPUSD,20041209,025300,1.9343,1.9343,1.9342,1.9343
GBPUSD,20041209,025400,1.9343,1.9343,1.9343,1.9343
GBPUSD,20041209,025500,1.9342,1.9342,1.9341,1.9342
GBPUSD,20041209,025600,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,025700,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041209,025800,1.9344,1.9346,1.9344,1.9346
GBPUSD,20041209,025900,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030000,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030100,1.9345,1.9345,1.9344,1.9345
GBPUSD,20041209,030200,1.9344,1.9345,1.9344,1.9345
GBPUSD,20041209,030300,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030400,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030500,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030600,1.9345,1.9346,1.9345,1.9345
GBPUSD,20041209,030700,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,030800,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041209,030900,1.9346,1.9346,1.9345,1.9346
GBPUSD,20041209,031000,1.9345,1.9346,1.9345,1.9346
GBPUSD,20041209,031100,1.9346,1.9347,1.9346,1.9347
GBPUSD,20041209,031200,1.9348,1.9349,1.9346,1.9346
GBPUSD,20041209,031400,1.9346,1.9346,1.9346,1.9346
GBPUSD,20041209,031500,1.9346,1.9346,1.9345,1.9345
GBPUSD,20041209,031600,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,031700,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,031800,1.9345,1.9345,1.9345,1.9345
GBPUSD,20041209,031900,1.9345,1.9345,1.9344,1.9344
GBPUSD,20041209,032000,1.9343,1.9344,1.9342,1.9344
GBPUSD,20041209,032100,1.9343,1.9343,1.9343,1.9343
GBPUSD,20041209,032200,1.9342,1.9343,1.9342,1.9343
GBPUSD,20041209,032300,1.9344,1.9344,1.9343,1.9343
GBPUSD,20041209,032400,1.9342,1.9342,1.9342,1.9342
GBPUSD,20041209,032500,1.9342,1.9342,1.9340,1.9340
GBPUSD,20041209,032600,1.9339,1.9339,1.9338,1.9339
GBPUSD,20041209,032700,1.9339,1.9339,1.9338,1.9338
GBPUSD,20041209,032800,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041209,032900,1.9337,1.9337,1.9337,1.9337
GBPUSD,20041209,033000,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041209,033100,1.9338,1.9338,1.9338,1.9338
GBPUSD,20041209,033200,1.9338,1.9338,1.9334,1.9334
GBPUSD,20041209,033300,1.9333,1.9334,1.9333,1.9334
GBPUSD,20041209,033400,1.9334,1.9334,1.9334,1.9334
GBPUSD,20041209,033500,1.9335,1.9335,1.9334,1.9335
GBPUSD,20041209,033600,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041209,033700,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041209,033800,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041209,033900,1.9336,1.9336,1.9336,1.9336
GBPUSD,20041209,034000,1.9336,1.9336,1.9333,1.9333
GBPUSD,20041209,034100,1.9332,1.9332,1.9320,1.9320
GBPUSD,20041209,034200,1.9321,1.9324,1.9319,1.9324
GBPUSD,20041209,034300,1.9324,1.9324,1.9323,1.9323
GBPUSD,20041209,034400,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041209,034500,1.9322,1.9322,1.9319,1.9319
GBPUSD,20041209,034600,1.9320,1.9320,1.9319,1.9319
GBPUSD,20041209,034700,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041209,034800,1.9318,1.9318,1.9317,1.9317
GBPUSD,20041209,034900,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041209,035000,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041209,035100,1.9316,1.9316,1.9312,1.9312
GBPUSD,20041209,035200,1.9311,1.9311,1.9309,1.9310
GBPUSD,20041209,035300,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041209,035400,1.9311,1.9311,1.9311,1.9311
GBPUSD,20041209,035500,1.9311,1.9311,1.9310,1.9310
GBPUSD,20041209,035600,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041209,035700,1.9310,1.9310,1.9309,1.9309
GBPUSD,20041209,035800,1.9309,1.9310,1.9309,1.9310
GBPUSD,20041209,035900,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041209,040100,1.9310,1.9313,1.9310,1.9313
GBPUSD,20041209,040200,1.9314,1.9314,1.9313,1.9313
GBPUSD,20041209,040300,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041209,040400,1.9316,1.9317,1.9316,1.9317
GBPUSD,20041209,040500,1.9316,1.9317,1.9316,1.9317
GBPUSD,20041209,040600,1.9318,1.9319,1.9318,1.9318
GBPUSD,20041209,040700,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041209,040800,1.9316,1.9318,1.9316,1.9318
GBPUSD,20041209,040900,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041209,041000,1.9319,1.9319,1.9318,1.9318
GBPUSD,20041209,041100,1.9319,1.9319,1.9318,1.9318
GBPUSD,20041209,041200,1.9318,1.9318,1.9318,1.9318
GBPUSD,20041209,041300,1.9317,1.9317,1.9317,1.9317
GBPUSD,20041209,041400,1.9317,1.9317,1.9316,1.9316
GBPUSD,20041209,041500,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041209,041600,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041209,041700,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041209,041800,1.9315,1.9315,1.9315,1.9315
GBPUSD,20041209,041900,1.9314,1.9314,1.9312,1.9313
GBPUSD,20041209,042000,1.9312,1.9312,1.9310,1.9310
GBPUSD,20041209,042100,1.9309,1.9309,1.9307,1.9307
GBPUSD,20041209,042200,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041209,042300,1.9304,1.9304,1.9300,1.9300
GBPUSD,20041209,042400,1.9299,1.9300,1.9299,1.9300
GBPUSD,20041209,042500,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041209,042600,1.9302,1.9304,1.9302,1.9304
GBPUSD,20041209,042700,1.9303,1.9303,1.9302,1.9302
GBPUSD,20041209,042800,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041209,042900,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041209,043000,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041209,043100,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041209,043200,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041209,043300,1.9300,1.9301,1.9300,1.9301
GBPUSD,20041209,043400,1.9301,1.9304,1.9301,1.9304
GBPUSD,20041209,043500,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041209,043600,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041209,043700,1.9306,1.9306,1.9306,1.9306
GBPUSD,20041209,043800,1.9307,1.9307,1.9306,1.9306
GBPUSD,20041209,043900,1.9305,1.9305,1.9304,1.9304
GBPUSD,20041209,044000,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041209,044100,1.9302,1.9302,1.9295,1.9295
GBPUSD,20041209,044200,1.9294,1.9294,1.9293,1.9294
GBPUSD,20041209,044300,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041209,044400,1.9295,1.9296,1.9295,1.9296
GBPUSD,20041209,044500,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041209,044600,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041209,044700,1.9296,1.9297,1.9296,1.9297
GBPUSD,20041209,044800,1.9298,1.9299,1.9298,1.9299
GBPUSD,20041209,044900,1.9300,1.9300,1.9300,1.9300
GBPUSD,20041209,045000,1.9300,1.9300,1.9299,1.9299
GBPUSD,20041209,045100,1.9299,1.9301,1.9299,1.9301
GBPUSD,20041209,045200,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041209,045300,1.9301,1.9301,1.9301,1.9301
GBPUSD,20041209,045400,1.9302,1.9304,1.9302,1.9303
GBPUSD,20041209,045500,1.9304,1.9304,1.9303,1.9303
GBPUSD,20041209,045600,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041209,045700,1.9302,1.9303,1.9302,1.9302
GBPUSD,20041209,045800,1.9301,1.9301,1.9298,1.9298
GBPUSD,20041209,045900,1.9297,1.9297,1.9293,1.9293
GBPUSD,20041209,050000,1.9294,1.9294,1.9291,1.9291
GBPUSD,20041209,050100,1.9290,1.9291,1.9290,1.9290
GBPUSD,20041209,050200,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041209,050300,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041209,050400,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041209,050500,1.9284,1.9284,1.9280,1.9280
GBPUSD,20041209,050600,1.9279,1.9279,1.9276,1.9277
GBPUSD,20041209,050700,1.9276,1.9276,1.9274,1.9274
GBPUSD,20041209,050800,1.9275,1.9276,1.9275,1.9276
GBPUSD,20041209,050900,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,051000,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041209,051100,1.9279,1.9279,1.9277,1.9277
GBPUSD,20041209,051200,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041209,051300,1.9277,1.9277,1.9277,1.9277
GBPUSD,20041209,051400,1.9278,1.9279,1.9278,1.9279
GBPUSD,20041209,051500,1.9279,1.9280,1.9279,1.9280
GBPUSD,20041209,051600,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041209,051700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041209,051800,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041209,051900,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041209,052000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,052100,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,052200,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041209,052300,1.9288,1.9288,1.9288,1.9288
GBPUSD,20041209,052400,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041209,052500,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041209,052600,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041209,052700,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041209,052800,1.9289,1.9289,1.9288,1.9289
GBPUSD,20041209,052900,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041209,053000,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041209,053100,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041209,053200,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041209,053300,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041209,053400,1.9290,1.9290,1.9289,1.9289
GBPUSD,20041209,053500,1.9288,1.9288,1.9286,1.9286
GBPUSD,20041209,053600,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,053700,1.9284,1.9285,1.9284,1.9284
GBPUSD,20041209,053800,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041209,053900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,054000,1.9285,1.9285,1.9284,1.9285
GBPUSD,20041209,054100,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,054200,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,054300,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041209,054400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,054500,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041209,054600,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,054700,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041209,054800,1.9285,1.9285,1.9284,1.9285
GBPUSD,20041209,054900,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,055000,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041209,055100,1.9285,1.9285,1.9283,1.9283
GBPUSD,20041209,055200,1.9284,1.9285,1.9283,1.9284
GBPUSD,20041209,055300,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,055400,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041209,055500,1.9288,1.9288,1.9288,1.9288
GBPUSD,20041209,055600,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041209,055700,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041209,055800,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041209,055900,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041209,060000,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041209,060100,1.9290,1.9290,1.9288,1.9288
GBPUSD,20041209,060200,1.9287,1.9287,1.9286,1.9286
GBPUSD,20041209,060300,1.9285,1.9286,1.9285,1.9286
GBPUSD,20041209,060400,1.9285,1.9285,1.9283,1.9283
GBPUSD,20041209,060500,1.9282,1.9282,1.9280,1.9281
GBPUSD,20041209,060600,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041209,060700,1.9282,1.9283,1.9282,1.9282
GBPUSD,20041209,060800,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041209,060900,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041209,061000,1.9283,1.9286,1.9283,1.9285
GBPUSD,20041209,061100,1.9284,1.9284,1.9280,1.9280
GBPUSD,20041209,061200,1.9281,1.9281,1.9280,1.9280
GBPUSD,20041209,061300,1.9279,1.9279,1.9274,1.9274
GBPUSD,20041209,061400,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041209,061500,1.9272,1.9272,1.9267,1.9267
GBPUSD,20041209,061600,1.9266,1.9266,1.9265,1.9266
GBPUSD,20041209,061700,1.9265,1.9265,1.9263,1.9263
GBPUSD,20041209,061800,1.9262,1.9262,1.9258,1.9258
GBPUSD,20041209,061900,1.9259,1.9259,1.9252,1.9252
GBPUSD,20041209,062000,1.9251,1.9253,1.9251,1.9253
GBPUSD,20041209,062100,1.9254,1.9255,1.9254,1.9254
GBPUSD,20041209,062200,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041209,062300,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041209,062400,1.9255,1.9255,1.9248,1.9249
GBPUSD,20041209,062500,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041209,062600,1.9247,1.9250,1.9247,1.9250
GBPUSD,20041209,062700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,062800,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,062900,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041209,063000,1.9249,1.9249,1.9243,1.9244
GBPUSD,20041209,063100,1.9243,1.9243,1.9241,1.9243
GBPUSD,20041209,063200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,063300,1.9241,1.9241,1.9233,1.9233
GBPUSD,20041209,063400,1.9234,1.9238,1.9234,1.9238
GBPUSD,20041209,063500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20041209,063600,1.9236,1.9236,1.9231,1.9233
GBPUSD,20041209,063700,1.9234,1.9236,1.9234,1.9235
GBPUSD,20041209,063800,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041209,063900,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041209,064000,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041209,064100,1.9238,1.9239,1.9238,1.9239
GBPUSD,20041209,064200,1.9240,1.9242,1.9240,1.9242
GBPUSD,20041209,064300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,064400,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041209,064500,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,064600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041209,064700,1.9247,1.9247,1.9243,1.9243
GBPUSD,20041209,064800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,064900,1.9243,1.9243,1.9238,1.9238
GBPUSD,20041209,065000,1.9237,1.9238,1.9237,1.9238
GBPUSD,20041209,065100,1.9239,1.9241,1.9239,1.9241
GBPUSD,20041209,065200,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041209,065300,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041209,065400,1.9245,1.9247,1.9245,1.9246
GBPUSD,20041209,065500,1.9247,1.9250,1.9247,1.9250
GBPUSD,20041209,065600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,065700,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041209,065800,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041209,065900,1.9251,1.9251,1.9249,1.9249
GBPUSD,20041209,070000,1.9248,1.9249,1.9248,1.9248
GBPUSD,20041209,070100,1.9249,1.9252,1.9249,1.9252
GBPUSD,20041209,070200,1.9251,1.9252,1.9250,1.9250
GBPUSD,20041209,070300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,070400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,070500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,070600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,070700,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,070800,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041209,070900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,071500,1.9249,1.9249,1.9246,1.9246
GBPUSD,20041209,071600,1.9247,1.9247,1.9243,1.9243
GBPUSD,20041209,071700,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,071800,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,071900,1.9244,1.9244,1.9243,1.9244
GBPUSD,20041209,072000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,072100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,072200,1.9245,1.9245,1.9243,1.9243
GBPUSD,20041209,072300,1.9242,1.9242,1.9239,1.9240
GBPUSD,20041209,072400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041209,072500,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041209,072600,1.9245,1.9248,1.9245,1.9247
GBPUSD,20041209,072700,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041209,072800,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041209,072900,1.9251,1.9260,1.9251,1.9260
GBPUSD,20041209,073000,1.9261,1.9269,1.9261,1.9269
GBPUSD,20041209,073100,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041209,073200,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041209,073300,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041209,073400,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041209,073500,1.9274,1.9275,1.9274,1.9274
GBPUSD,20041209,073600,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041209,073700,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041209,073800,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041209,073900,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041209,074000,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041209,074100,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041209,074200,1.9277,1.9278,1.9277,1.9278
GBPUSD,20041209,074300,1.9279,1.9286,1.9279,1.9286
GBPUSD,20041209,074400,1.9287,1.9291,1.9287,1.9291
GBPUSD,20041209,074500,1.9292,1.9302,1.9292,1.9301
GBPUSD,20041209,074600,1.9302,1.9302,1.9301,1.9301
GBPUSD,20041209,074700,1.9302,1.9302,1.9301,1.9302
GBPUSD,20041209,074800,1.9303,1.9306,1.9303,1.9306
GBPUSD,20041209,074900,1.9305,1.9305,1.9303,1.9303
GBPUSD,20041209,075000,1.9304,1.9313,1.9304,1.9312
GBPUSD,20041209,075100,1.9311,1.9311,1.9306,1.9306
GBPUSD,20041209,075200,1.9305,1.9306,1.9302,1.9304
GBPUSD,20041209,075300,1.9305,1.9305,1.9304,1.9304
GBPUSD,20041209,075400,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041209,075500,1.9305,1.9306,1.9305,1.9306
GBPUSD,20041209,075600,1.9306,1.9306,1.9300,1.9300
GBPUSD,20041209,075700,1.9299,1.9299,1.9299,1.9299
GBPUSD,20041209,075800,1.9298,1.9298,1.9295,1.9295
GBPUSD,20041209,075900,1.9296,1.9297,1.9296,1.9296
GBPUSD,20041209,080000,1.9295,1.9295,1.9293,1.9294
GBPUSD,20041209,080100,1.9295,1.9298,1.9294,1.9298
GBPUSD,20041209,080200,1.9299,1.9303,1.9299,1.9302
GBPUSD,20041209,080300,1.9303,1.9303,1.9302,1.9303
GBPUSD,20041209,080400,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041209,080500,1.9302,1.9302,1.9301,1.9302
GBPUSD,20041209,080600,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041209,080700,1.9303,1.9303,1.9301,1.9301
GBPUSD,20041209,080800,1.9300,1.9301,1.9300,1.9301
GBPUSD,20041209,080900,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041209,081000,1.9301,1.9301,1.9299,1.9301
GBPUSD,20041209,081100,1.9300,1.9300,1.9295,1.9295
GBPUSD,20041209,081200,1.9294,1.9294,1.9290,1.9290
GBPUSD,20041209,081300,1.9291,1.9291,1.9288,1.9288
GBPUSD,20041209,081400,1.9289,1.9291,1.9289,1.9289
GBPUSD,20041209,081500,1.9290,1.9291,1.9289,1.9291
GBPUSD,20041209,081600,1.9290,1.9290,1.9286,1.9287
GBPUSD,20041209,081700,1.9286,1.9287,1.9285,1.9285
GBPUSD,20041209,081800,1.9284,1.9286,1.9284,1.9286
GBPUSD,20041209,081900,1.9285,1.9285,1.9276,1.9276
GBPUSD,20041209,082000,1.9277,1.9277,1.9272,1.9272
GBPUSD,20041209,082100,1.9271,1.9271,1.9268,1.9268
GBPUSD,20041209,082200,1.9267,1.9267,1.9258,1.9258
GBPUSD,20041209,082300,1.9257,1.9257,1.9255,1.9257
GBPUSD,20041209,082400,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041209,082500,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041209,082600,1.9256,1.9259,1.9256,1.9259
GBPUSD,20041209,082700,1.9260,1.9265,1.9260,1.9263
GBPUSD,20041209,082800,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041209,082900,1.9262,1.9262,1.9260,1.9261
GBPUSD,20041209,083000,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041209,083100,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041209,083200,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041209,083300,1.9257,1.9257,1.9248,1.9248
GBPUSD,20041209,083400,1.9247,1.9247,1.9237,1.9241
GBPUSD,20041209,083500,1.9242,1.9245,1.9242,1.9245
GBPUSD,20041209,083600,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,083700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041209,083800,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041209,083900,1.9248,1.9250,1.9248,1.9249
GBPUSD,20041209,084000,1.9248,1.9253,1.9248,1.9253
GBPUSD,20041209,084100,1.9254,1.9258,1.9254,1.9258
GBPUSD,20041209,084200,1.9259,1.9259,1.9254,1.9254
GBPUSD,20041209,084300,1.9253,1.9255,1.9253,1.9255
GBPUSD,20041209,084400,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041209,084500,1.9258,1.9258,1.9252,1.9252
GBPUSD,20041209,084600,1.9253,1.9253,1.9249,1.9250
GBPUSD,20041209,084700,1.9251,1.9251,1.9243,1.9243
GBPUSD,20041209,084800,1.9244,1.9244,1.9242,1.9242
GBPUSD,20041209,084900,1.9243,1.9243,1.9239,1.9239
GBPUSD,20041209,085000,1.9238,1.9238,1.9233,1.9235
GBPUSD,20041209,085100,1.9236,1.9236,1.9233,1.9233
GBPUSD,20041209,085200,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041209,085300,1.9237,1.9242,1.9237,1.9242
GBPUSD,20041209,085400,1.9243,1.9250,1.9243,1.9250
GBPUSD,20041209,085500,1.9251,1.9252,1.9250,1.9252
GBPUSD,20041209,085600,1.9253,1.9258,1.9253,1.9258
GBPUSD,20041209,085700,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041209,085800,1.9259,1.9259,1.9257,1.9257
GBPUSD,20041209,085900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041209,090000,1.9255,1.9257,1.9255,1.9257
GBPUSD,20041209,090100,1.9258,1.9265,1.9257,1.9264
GBPUSD,20041209,090200,1.9263,1.9263,1.9261,1.9261
GBPUSD,20041209,090300,1.9260,1.9260,1.9258,1.9258
GBPUSD,20041209,090400,1.9259,1.9259,1.9256,1.9257
GBPUSD,20041209,090500,1.9256,1.9256,1.9254,1.9255
GBPUSD,20041209,090600,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041209,090700,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041209,090800,1.9257,1.9258,1.9255,1.9258
GBPUSD,20041209,090900,1.9259,1.9263,1.9259,1.9261
GBPUSD,20041209,091000,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041209,091100,1.9261,1.9263,1.9261,1.9263
GBPUSD,20041209,091200,1.9262,1.9262,1.9261,1.9262
GBPUSD,20041209,091300,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041209,091400,1.9263,1.9270,1.9263,1.9268
GBPUSD,20041209,091500,1.9267,1.9273,1.9266,1.9273
GBPUSD,20041209,091600,1.9272,1.9272,1.9271,1.9271
GBPUSD,20041209,091700,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041209,091800,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041209,091900,1.9271,1.9274,1.9271,1.9273
GBPUSD,20041209,092000,1.9274,1.9274,1.9269,1.9269
GBPUSD,20041209,092100,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041209,092200,1.9271,1.9272,1.9270,1.9270
GBPUSD,20041209,092300,1.9269,1.9269,1.9265,1.9265
GBPUSD,20041209,092400,1.9264,1.9266,1.9263,1.9266
GBPUSD,20041209,092500,1.9267,1.9272,1.9267,1.9271
GBPUSD,20041209,092600,1.9270,1.9270,1.9266,1.9266
GBPUSD,20041209,092700,1.9265,1.9265,1.9262,1.9263
GBPUSD,20041209,092800,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041209,092900,1.9264,1.9267,1.9264,1.9267
GBPUSD,20041209,093000,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041209,093100,1.9267,1.9267,1.9263,1.9263
GBPUSD,20041209,093200,1.9262,1.9262,1.9256,1.9256
GBPUSD,20041209,093300,1.9255,1.9255,1.9253,1.9254
GBPUSD,20041209,093400,1.9253,1.9253,1.9252,1.9253
GBPUSD,20041209,093500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041209,093600,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041209,093700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,093800,1.9251,1.9251,1.9246,1.9246
GBPUSD,20041209,093900,1.9247,1.9252,1.9247,1.9252
GBPUSD,20041209,094000,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041209,094100,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041209,094200,1.9253,1.9255,1.9253,1.9254
GBPUSD,20041209,094300,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041209,094400,1.9252,1.9253,1.9251,1.9252
GBPUSD,20041209,094500,1.9251,1.9251,1.9248,1.9249
GBPUSD,20041209,094600,1.9247,1.9247,1.9244,1.9244
GBPUSD,20041209,094700,1.9243,1.9243,1.9242,1.9243
GBPUSD,20041209,094800,1.9242,1.9242,1.9236,1.9236
GBPUSD,20041209,094900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041209,095000,1.9233,1.9236,1.9233,1.9236
GBPUSD,20041209,095100,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041209,095200,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041209,095300,1.9232,1.9232,1.9230,1.9230
GBPUSD,20041209,095400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20041209,095500,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041209,095600,1.9232,1.9234,1.9232,1.9233
GBPUSD,20041209,095700,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041209,095800,1.9236,1.9244,1.9236,1.9244
GBPUSD,20041209,095900,1.9245,1.9245,1.9237,1.9237
GBPUSD,20041209,100000,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041209,100100,1.9237,1.9237,1.9236,1.9237
GBPUSD,20041209,100200,1.9236,1.9236,1.9235,1.9236
GBPUSD,20041209,100300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041209,100400,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041209,100500,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041209,100600,1.9230,1.9230,1.9226,1.9226
GBPUSD,20041209,100700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041209,100800,1.9223,1.9223,1.9222,1.9223
GBPUSD,20041209,100900,1.9222,1.9222,1.9214,1.9215
GBPUSD,20041209,101000,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041209,101100,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041209,101200,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041209,101300,1.9218,1.9224,1.9218,1.9224
GBPUSD,20041209,101400,1.9223,1.9223,1.9221,1.9222
GBPUSD,20041209,101500,1.9223,1.9226,1.9223,1.9226
GBPUSD,20041209,101600,1.9225,1.9228,1.9224,1.9228
GBPUSD,20041209,101700,1.9227,1.9239,1.9227,1.9238
GBPUSD,20041209,101800,1.9239,1.9241,1.9239,1.9240
GBPUSD,20041209,101900,1.9241,1.9254,1.9241,1.9253
GBPUSD,20041209,102000,1.9252,1.9254,1.9251,1.9254
GBPUSD,20041209,102100,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041209,102200,1.9256,1.9259,1.9256,1.9259
GBPUSD,20041209,102300,1.9260,1.9261,1.9259,1.9259
GBPUSD,20041209,102400,1.9258,1.9258,1.9257,1.9257
GBPUSD,20041209,102500,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041209,102600,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041209,102700,1.9260,1.9260,1.9255,1.9255
GBPUSD,20041209,102800,1.9254,1.9254,1.9252,1.9252
GBPUSD,20041209,102900,1.9251,1.9251,1.9244,1.9244
GBPUSD,20041209,103000,1.9243,1.9243,1.9234,1.9234
GBPUSD,20041209,103100,1.9233,1.9233,1.9210,1.9216
GBPUSD,20041209,103200,1.9217,1.9225,1.9217,1.9221
GBPUSD,20041209,103300,1.9220,1.9220,1.9196,1.9198
GBPUSD,20041209,103400,1.9196,1.9196,1.9177,1.9187
GBPUSD,20041209,103500,1.9189,1.9190,1.9188,1.9188
GBPUSD,20041209,103600,1.9189,1.9193,1.9189,1.9191
GBPUSD,20041209,103700,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041209,103800,1.9188,1.9189,1.9187,1.9189
GBPUSD,20041209,103900,1.9190,1.9191,1.9189,1.9189
GBPUSD,20041209,104000,1.9187,1.9187,1.9182,1.9182
GBPUSD,20041209,104100,1.9183,1.9183,1.9162,1.9163
GBPUSD,20041209,104200,1.9164,1.9170,1.9164,1.9169
GBPUSD,20041209,104300,1.9170,1.9173,1.9170,1.9171
GBPUSD,20041209,104400,1.9170,1.9174,1.9170,1.9174
GBPUSD,20041209,104500,1.9173,1.9173,1.9165,1.9165
GBPUSD,20041209,104600,1.9164,1.9165,1.9164,1.9164
GBPUSD,20041209,104700,1.9163,1.9163,1.9155,1.9155
GBPUSD,20041209,104800,1.9154,1.9155,1.9154,1.9155
GBPUSD,20041209,104900,1.9156,1.9164,1.9156,1.9163
GBPUSD,20041209,105000,1.9164,1.9164,1.9161,1.9161
GBPUSD,20041209,105100,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041209,105200,1.9160,1.9160,1.9157,1.9157
GBPUSD,20041209,105300,1.9155,1.9157,1.9147,1.9149
GBPUSD,20041209,105400,1.9150,1.9154,1.9150,1.9154
GBPUSD,20041209,105500,1.9155,1.9158,1.9155,1.9155
GBPUSD,20041209,105600,1.9154,1.9155,1.9153,1.9155
GBPUSD,20041209,105700,1.9156,1.9163,1.9156,1.9162
GBPUSD,20041209,105800,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041209,105900,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041209,110000,1.9169,1.9170,1.9168,1.9170
GBPUSD,20041209,110100,1.9168,1.9168,1.9167,1.9168
GBPUSD,20041209,110200,1.9168,1.9171,1.9168,1.9171
GBPUSD,20041209,110300,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041209,110400,1.9170,1.9173,1.9170,1.9173
GBPUSD,20041209,110500,1.9172,1.9178,1.9172,1.9178
GBPUSD,20041209,110600,1.9179,1.9181,1.9179,1.9181
GBPUSD,20041209,110700,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041209,110800,1.9183,1.9186,1.9183,1.9186
GBPUSD,20041209,110900,1.9185,1.9186,1.9184,1.9184
GBPUSD,20041209,111000,1.9185,1.9188,1.9185,1.9188
GBPUSD,20041209,111100,1.9187,1.9189,1.9187,1.9189
GBPUSD,20041209,111200,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041209,111300,1.9189,1.9189,1.9183,1.9183
GBPUSD,20041209,111400,1.9182,1.9182,1.9179,1.9179
GBPUSD,20041209,111500,1.9178,1.9178,1.9177,1.9178
GBPUSD,20041209,111600,1.9179,1.9179,1.9173,1.9173
GBPUSD,20041209,111700,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041209,111800,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041209,111900,1.9177,1.9177,1.9172,1.9173
GBPUSD,20041209,112000,1.9174,1.9176,1.9174,1.9176
GBPUSD,20041209,112100,1.9175,1.9175,1.9174,1.9175
GBPUSD,20041209,112200,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041209,112300,1.9174,1.9175,1.9173,1.9175
GBPUSD,20041209,112400,1.9174,1.9180,1.9174,1.9180
GBPUSD,20041209,112500,1.9181,1.9181,1.9178,1.9178
GBPUSD,20041209,112600,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041209,112700,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041209,112800,1.9178,1.9179,1.9177,1.9179
GBPUSD,20041209,112900,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041209,113000,1.9178,1.9180,1.9178,1.9178
GBPUSD,20041209,113100,1.9177,1.9178,1.9176,1.9178
GBPUSD,20041209,113200,1.9177,1.9178,1.9174,1.9174
GBPUSD,20041209,113300,1.9173,1.9173,1.9172,1.9173
GBPUSD,20041209,113400,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041209,113500,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041209,113600,1.9172,1.9172,1.9171,1.9172
GBPUSD,20041209,113700,1.9173,1.9173,1.9170,1.9170
GBPUSD,20041209,113800,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041209,113900,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041209,114000,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041209,114100,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041209,114200,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041209,114300,1.9170,1.9170,1.9166,1.9167
GBPUSD,20041209,114400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041209,114500,1.9166,1.9169,1.9166,1.9168
GBPUSD,20041209,114600,1.9169,1.9171,1.9169,1.9171
GBPUSD,20041209,114700,1.9170,1.9170,1.9168,1.9169
GBPUSD,20041209,114800,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041209,114900,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041209,115000,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041209,115100,1.9171,1.9171,1.9166,1.9166
GBPUSD,20041209,115200,1.9167,1.9171,1.9167,1.9171
GBPUSD,20041209,115300,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041209,115400,1.9176,1.9182,1.9176,1.9182
GBPUSD,20041209,115500,1.9181,1.9181,1.9179,1.9180
GBPUSD,20041209,115600,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041209,115700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041209,115800,1.9180,1.9180,1.9178,1.9178
GBPUSD,20041209,115900,1.9177,1.9177,1.9170,1.9170
GBPUSD,20041209,120000,1.9171,1.9171,1.9170,1.9170
GBPUSD,20041209,120100,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041209,120200,1.9171,1.9171,1.9170,1.9170
GBPUSD,20041209,120300,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041209,120400,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041209,120500,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041209,120600,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041209,120700,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041209,120800,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041209,120900,1.9176,1.9179,1.9176,1.9178
GBPUSD,20041209,121000,1.9177,1.9178,1.9177,1.9177
GBPUSD,20041209,121100,1.9178,1.9178,1.9173,1.9174
GBPUSD,20041209,121200,1.9173,1.9173,1.9172,1.9173
GBPUSD,20041209,121300,1.9172,1.9175,1.9170,1.9170
GBPUSD,20041209,121400,1.9169,1.9171,1.9169,1.9171
GBPUSD,20041209,121500,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041209,121600,1.9176,1.9177,1.9173,1.9175
GBPUSD,20041209,121700,1.9174,1.9175,1.9173,1.9174
GBPUSD,20041209,121800,1.9173,1.9173,1.9172,1.9173
GBPUSD,20041209,121900,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041209,122000,1.9172,1.9172,1.9168,1.9168
GBPUSD,20041209,122100,1.9167,1.9167,1.9162,1.9162
GBPUSD,20041209,122200,1.9161,1.9162,1.9160,1.9160
GBPUSD,20041209,122300,1.9159,1.9159,1.9155,1.9155
GBPUSD,20041209,122400,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041209,122500,1.9156,1.9157,1.9152,1.9152
GBPUSD,20041209,122600,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041209,122700,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041209,122800,1.9153,1.9159,1.9153,1.9159
GBPUSD,20041209,122900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041209,123000,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041209,123100,1.9158,1.9158,1.9153,1.9153
GBPUSD,20041209,123200,1.9154,1.9154,1.9145,1.9145
GBPUSD,20041209,123300,1.9144,1.9144,1.9140,1.9143
GBPUSD,20041209,123400,1.9144,1.9148,1.9144,1.9147
GBPUSD,20041209,123500,1.9148,1.9149,1.9147,1.9148
GBPUSD,20041209,123600,1.9149,1.9150,1.9148,1.9149
GBPUSD,20041209,123700,1.9150,1.9154,1.9150,1.9154
GBPUSD,20041209,123800,1.9152,1.9152,1.9151,1.9152
GBPUSD,20041209,123900,1.9152,1.9153,1.9150,1.9150
GBPUSD,20041209,124000,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041209,124100,1.9150,1.9150,1.9146,1.9147
GBPUSD,20041209,124200,1.9148,1.9150,1.9148,1.9149
GBPUSD,20041209,124300,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041209,124400,1.9153,1.9155,1.9153,1.9154
GBPUSD,20041209,124500,1.9153,1.9155,1.9153,1.9155
GBPUSD,20041209,124600,1.9156,1.9163,1.9155,1.9163
GBPUSD,20041209,124700,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041209,124800,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041209,124900,1.9163,1.9164,1.9160,1.9160
GBPUSD,20041209,125000,1.9161,1.9161,1.9151,1.9151
GBPUSD,20041209,125100,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041209,125200,1.9155,1.9158,1.9155,1.9158
GBPUSD,20041209,125300,1.9159,1.9161,1.9159,1.9161
GBPUSD,20041209,125400,1.9162,1.9164,1.9162,1.9164
GBPUSD,20041209,125500,1.9165,1.9173,1.9165,1.9173
GBPUSD,20041209,125600,1.9172,1.9172,1.9168,1.9168
GBPUSD,20041209,125700,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041209,125800,1.9169,1.9170,1.9169,1.9170
GBPUSD,20041209,125900,1.9169,1.9169,1.9168,1.9168
GBPUSD,20041209,130000,1.9167,1.9168,1.9166,1.9168
GBPUSD,20041209,130100,1.9169,1.9178,1.9161,1.9161
GBPUSD,20041209,130200,1.9160,1.9166,1.9159,1.9165
GBPUSD,20041209,130300,1.9164,1.9166,1.9164,1.9166
GBPUSD,20041209,130400,1.9167,1.9168,1.9166,1.9168
GBPUSD,20041209,130500,1.9170,1.9173,1.9170,1.9171
GBPUSD,20041209,130600,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041209,130700,1.9173,1.9174,1.9173,1.9173
GBPUSD,20041209,130800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041209,130900,1.9175,1.9175,1.9173,1.9173
GBPUSD,20041209,131000,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041209,131100,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041209,131200,1.9169,1.9169,1.9164,1.9164
GBPUSD,20041209,131300,1.9163,1.9164,1.9162,1.9164
GBPUSD,20041209,131400,1.9165,1.9167,1.9164,1.9167
GBPUSD,20041209,131500,1.9168,1.9172,1.9168,1.9172
GBPUSD,20041209,131600,1.9173,1.9175,1.9173,1.9175
GBPUSD,20041209,131700,1.9175,1.9178,1.9175,1.9178
GBPUSD,20041209,131800,1.9177,1.9178,1.9175,1.9175
GBPUSD,20041209,131900,1.9174,1.9175,1.9174,1.9175
GBPUSD,20041209,132000,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041209,132100,1.9174,1.9176,1.9174,1.9175
GBPUSD,20041209,132200,1.9176,1.9176,1.9175,1.9176
GBPUSD,20041209,132300,1.9175,1.9176,1.9174,1.9176
GBPUSD,20041209,132400,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041209,132500,1.9177,1.9179,1.9177,1.9179
GBPUSD,20041209,132600,1.9178,1.9178,1.9175,1.9175
GBPUSD,20041209,132700,1.9174,1.9175,1.9174,1.9174
GBPUSD,20041209,132800,1.9173,1.9173,1.9168,1.9168
GBPUSD,20041209,132900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041209,133000,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041209,133100,1.9168,1.9168,1.9166,1.9166
GBPUSD,20041209,133200,1.9165,1.9166,1.9164,1.9165
GBPUSD,20041209,133300,1.9166,1.9166,1.9164,1.9164
GBPUSD,20041209,133400,1.9164,1.9164,1.9159,1.9160
GBPUSD,20041209,133500,1.9161,1.9164,1.9161,1.9163
GBPUSD,20041209,133600,1.9162,1.9163,1.9162,1.9162
GBPUSD,20041209,133700,1.9164,1.9164,1.9159,1.9159
GBPUSD,20041209,133800,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041209,133900,1.9160,1.9165,1.9160,1.9165
GBPUSD,20041209,134000,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041209,134100,1.9165,1.9166,1.9160,1.9160
GBPUSD,20041209,134200,1.9161,1.9161,1.9156,1.9157
GBPUSD,20041209,134300,1.9158,1.9158,1.9156,1.9158
GBPUSD,20041209,134400,1.9159,1.9159,1.9158,1.9159
GBPUSD,20041209,134500,1.9160,1.9164,1.9160,1.9164
GBPUSD,20041209,134600,1.9163,1.9167,1.9163,1.9165
GBPUSD,20041209,134700,1.9164,1.9164,1.9161,1.9164
GBPUSD,20041209,134800,1.9165,1.9168,1.9165,1.9168
GBPUSD,20041209,134900,1.9167,1.9171,1.9167,1.9169
GBPUSD,20041209,135000,1.9170,1.9170,1.9169,1.9169
GBPUSD,20041209,135100,1.9170,1.9170,1.9167,1.9167
GBPUSD,20041209,135200,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041209,135300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041209,135400,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041209,135500,1.9165,1.9166,1.9164,1.9166
GBPUSD,20041209,135600,1.9167,1.9173,1.9167,1.9173
GBPUSD,20041209,135700,1.9174,1.9176,1.9174,1.9175
GBPUSD,20041209,135800,1.9174,1.9174,1.9173,1.9173
GBPUSD,20041209,135900,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041209,140000,1.9174,1.9179,1.9174,1.9179
GBPUSD,20041209,140100,1.9178,1.9180,1.9178,1.9180
GBPUSD,20041209,140200,1.9182,1.9189,1.9182,1.9189
GBPUSD,20041209,140300,1.9190,1.9203,1.9190,1.9203
GBPUSD,20041209,140400,1.9202,1.9202,1.9197,1.9197
GBPUSD,20041209,140500,1.9196,1.9197,1.9196,1.9196
GBPUSD,20041209,140600,1.9197,1.9199,1.9197,1.9198
GBPUSD,20041209,140700,1.9197,1.9198,1.9196,1.9196
GBPUSD,20041209,140800,1.9197,1.9201,1.9197,1.9201
GBPUSD,20041209,140900,1.9202,1.9212,1.9202,1.9212
GBPUSD,20041209,141000,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041209,141100,1.9214,1.9220,1.9214,1.9218
GBPUSD,20041209,141200,1.9219,1.9230,1.9219,1.9230
GBPUSD,20041209,141300,1.9229,1.9229,1.9225,1.9225
GBPUSD,20041209,141400,1.9224,1.9230,1.9223,1.9230
GBPUSD,20041209,141500,1.9231,1.9231,1.9222,1.9222
GBPUSD,20041209,141600,1.9223,1.9226,1.9223,1.9225
GBPUSD,20041209,141700,1.9226,1.9229,1.9226,1.9228
GBPUSD,20041209,141800,1.9229,1.9229,1.9228,1.9228
GBPUSD,20041209,141900,1.9227,1.9228,1.9225,1.9225
GBPUSD,20041209,142000,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041209,142100,1.9225,1.9227,1.9223,1.9223
GBPUSD,20041209,142200,1.9222,1.9222,1.9217,1.9217
GBPUSD,20041209,142300,1.9218,1.9218,1.9217,1.9218
GBPUSD,20041209,142400,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041209,142500,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041209,142600,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041209,142700,1.9215,1.9215,1.9214,1.9215
GBPUSD,20041209,142800,1.9216,1.9216,1.9212,1.9212
GBPUSD,20041209,142900,1.9210,1.9210,1.9207,1.9208
GBPUSD,20041209,143000,1.9209,1.9210,1.9205,1.9205
GBPUSD,20041209,143100,1.9206,1.9207,1.9203,1.9206
GBPUSD,20041209,143200,1.9207,1.9215,1.9207,1.9211
GBPUSD,20041209,143300,1.9210,1.9211,1.9203,1.9203
GBPUSD,20041209,143400,1.9202,1.9204,1.9202,1.9204
GBPUSD,20041209,143500,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041209,143600,1.9203,1.9211,1.9203,1.9211
GBPUSD,20041209,143700,1.9210,1.9214,1.9210,1.9211
GBPUSD,20041209,143800,1.9210,1.9210,1.9203,1.9205
GBPUSD,20041209,143900,1.9206,1.9210,1.9206,1.9209
GBPUSD,20041209,144000,1.9210,1.9210,1.9205,1.9205
GBPUSD,20041209,144100,1.9206,1.9206,1.9205,1.9205
GBPUSD,20041209,144200,1.9206,1.9209,1.9206,1.9209
GBPUSD,20041209,144300,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041209,144400,1.9204,1.9209,1.9204,1.9209
GBPUSD,20041209,144500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041209,144600,1.9206,1.9206,1.9204,1.9204
GBPUSD,20041209,144700,1.9205,1.9208,1.9205,1.9208
GBPUSD,20041209,144800,1.9209,1.9211,1.9209,1.9211
GBPUSD,20041209,144900,1.9212,1.9212,1.9208,1.9209
GBPUSD,20041209,145000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041209,145100,1.9210,1.9212,1.9210,1.9212
GBPUSD,20041209,145200,1.9211,1.9212,1.9210,1.9210
GBPUSD,20041209,145300,1.9209,1.9209,1.9207,1.9207
GBPUSD,20041209,145400,1.9206,1.9210,1.9206,1.9210
GBPUSD,20041209,145500,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041209,145600,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041209,145700,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041209,145800,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041209,145900,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041209,150000,1.9210,1.9210,1.9208,1.9208
GBPUSD,20041209,150100,1.9207,1.9207,1.9204,1.9205
GBPUSD,20041209,150200,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041209,150300,1.9204,1.9204,1.9203,1.9204
GBPUSD,20041209,150400,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041209,150500,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041209,150600,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041209,150700,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041209,150800,1.9199,1.9199,1.9197,1.9197
GBPUSD,20041209,150900,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041209,151000,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041209,151100,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041209,151200,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041209,151300,1.9199,1.9202,1.9199,1.9202
GBPUSD,20041209,151400,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041209,151500,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041209,151600,1.9205,1.9208,1.9205,1.9208
GBPUSD,20041209,151700,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041209,151800,1.9210,1.9210,1.9209,1.9210
GBPUSD,20041209,151900,1.9211,1.9213,1.9210,1.9213
GBPUSD,20041209,152000,1.9214,1.9214,1.9212,1.9212
GBPUSD,20041209,152100,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041209,152200,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041209,152300,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041209,152400,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041209,152500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041209,152600,1.9206,1.9207,1.9205,1.9207
GBPUSD,20041209,152700,1.9206,1.9206,1.9203,1.9204
GBPUSD,20041209,152800,1.9203,1.9203,1.9198,1.9199
GBPUSD,20041209,152900,1.9200,1.9201,1.9200,1.9200
GBPUSD,20041209,153000,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041209,153100,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041209,153200,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041209,153300,1.9203,1.9203,1.9201,1.9202
GBPUSD,20041209,153400,1.9201,1.9202,1.9200,1.9200
GBPUSD,20041209,153500,1.9201,1.9202,1.9201,1.9201
GBPUSD,20041209,153600,1.9200,1.9201,1.9199,1.9201
GBPUSD,20041209,153700,1.9200,1.9201,1.9198,1.9200
GBPUSD,20041209,153800,1.9199,1.9200,1.9198,1.9198
GBPUSD,20041209,153900,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041209,154000,1.9196,1.9197,1.9196,1.9196
GBPUSD,20041209,154100,1.9194,1.9195,1.9193,1.9193
GBPUSD,20041209,154200,1.9194,1.9196,1.9194,1.9196
GBPUSD,20041209,154300,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041209,154400,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041209,154500,1.9193,1.9196,1.9193,1.9196
GBPUSD,20041209,154600,1.9197,1.9207,1.9197,1.9207
GBPUSD,20041209,154700,1.9208,1.9210,1.9207,1.9210
GBPUSD,20041209,154800,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041209,154900,1.9212,1.9217,1.9212,1.9214
GBPUSD,20041209,155000,1.9215,1.9215,1.9214,1.9215
GBPUSD,20041209,155100,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041209,155200,1.9213,1.9214,1.9212,1.9214
GBPUSD,20041209,155300,1.9215,1.9216,1.9213,1.9213
GBPUSD,20041209,155400,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041209,155500,1.9218,1.9219,1.9217,1.9219
GBPUSD,20041209,155600,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041209,155700,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041209,155800,1.9215,1.9215,1.9212,1.9212
GBPUSD,20041209,155900,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041209,160000,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041209,160100,1.9211,1.9212,1.9210,1.9212
GBPUSD,20041209,160200,1.9210,1.9210,1.9208,1.9208
GBPUSD,20041209,160300,1.9209,1.9210,1.9209,1.9209
GBPUSD,20041209,160400,1.9208,1.9208,1.9205,1.9205
GBPUSD,20041209,160500,1.9204,1.9204,1.9201,1.9202
GBPUSD,20041209,160600,1.9203,1.9204,1.9202,1.9203
GBPUSD,20041209,160700,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041209,160800,1.9204,1.9207,1.9204,1.9207
GBPUSD,20041209,160900,1.9208,1.9213,1.9208,1.9213
GBPUSD,20041209,161000,1.9212,1.9212,1.9211,1.9212
GBPUSD,20041209,161100,1.9211,1.9212,1.9211,1.9211
GBPUSD,20041209,161200,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041209,161300,1.9213,1.9214,1.9212,1.9212
GBPUSD,20041209,161400,1.9211,1.9212,1.9210,1.9211
GBPUSD,20041209,161500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041209,161600,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041209,161700,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041209,161800,1.9209,1.9210,1.9208,1.9210
GBPUSD,20041209,161900,1.9209,1.9210,1.9207,1.9209
GBPUSD,20041209,162000,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041209,162100,1.9208,1.9208,1.9207,1.9208
GBPUSD,20041209,162200,1.9209,1.9209,1.9208,1.9209
GBPUSD,20041209,162300,1.9210,1.9210,1.9203,1.9204
GBPUSD,20041209,162400,1.9203,1.9203,1.9193,1.9193
GBPUSD,20041209,162500,1.9194,1.9197,1.9194,1.9196
GBPUSD,20041209,162600,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041209,162700,1.9193,1.9193,1.9186,1.9186
GBPUSD,20041209,162800,1.9187,1.9188,1.9187,1.9188
GBPUSD,20041209,162900,1.9189,1.9193,1.9189,1.9193
GBPUSD,20041209,163000,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041209,163100,1.9192,1.9192,1.9179,1.9179
GBPUSD,20041209,163200,1.9176,1.9178,1.9168,1.9169
GBPUSD,20041209,163300,1.9170,1.9170,1.9166,1.9166
GBPUSD,20041209,163400,1.9165,1.9171,1.9165,1.9171
GBPUSD,20041209,163500,1.9172,1.9176,1.9172,1.9175
GBPUSD,20041209,163600,1.9176,1.9179,1.9173,1.9179
GBPUSD,20041209,163700,1.9180,1.9182,1.9179,1.9182
GBPUSD,20041209,163800,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041209,163900,1.9184,1.9184,1.9181,1.9181
GBPUSD,20041209,164000,1.9180,1.9182,1.9180,1.9181
GBPUSD,20041209,164100,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041209,164200,1.9178,1.9179,1.9174,1.9174
GBPUSD,20041209,164300,1.9175,1.9176,1.9175,1.9175
GBPUSD,20041209,164400,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041209,164500,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041209,164600,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041209,164700,1.9174,1.9174,1.9167,1.9167
GBPUSD,20041209,164800,1.9168,1.9168,1.9164,1.9165
GBPUSD,20041209,164900,1.9164,1.9167,1.9164,1.9167
GBPUSD,20041209,165000,1.9168,1.9174,1.9168,1.9174
GBPUSD,20041209,165100,1.9175,1.9180,1.9175,1.9180
GBPUSD,20041209,165200,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041209,165300,1.9181,1.9181,1.9177,1.9178
GBPUSD,20041209,165400,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041209,165500,1.9177,1.9177,1.9176,1.9176
GBPUSD,20041209,165600,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041209,165700,1.9176,1.9176,1.9168,1.9168
GBPUSD,20041209,165800,1.9167,1.9167,1.9161,1.9161
GBPUSD,20041209,165900,1.9162,1.9166,1.9161,1.9166
GBPUSD,20041209,170000,1.9165,1.9165,1.9160,1.9160
GBPUSD,20041209,170100,1.9161,1.9162,1.9158,1.9158
GBPUSD,20041209,170200,1.9159,1.9164,1.9159,1.9164
GBPUSD,20041209,170300,1.9163,1.9163,1.9155,1.9155
GBPUSD,20041209,170400,1.9154,1.9155,1.9153,1.9154
GBPUSD,20041209,170500,1.9155,1.9165,1.9155,1.9164
GBPUSD,20041209,170600,1.9165,1.9173,1.9165,1.9173
GBPUSD,20041209,170700,1.9174,1.9182,1.9173,1.9182
GBPUSD,20041209,170800,1.9181,1.9184,1.9180,1.9184
GBPUSD,20041209,170900,1.9183,1.9183,1.9179,1.9179
GBPUSD,20041209,171000,1.9178,1.9178,1.9176,1.9176
GBPUSD,20041209,171100,1.9178,1.9179,1.9177,1.9179
GBPUSD,20041209,171200,1.9180,1.9180,1.9176,1.9176
GBPUSD,20041209,171300,1.9175,1.9175,1.9173,1.9174
GBPUSD,20041209,171400,1.9175,1.9178,1.9175,1.9177
GBPUSD,20041209,171500,1.9178,1.9179,1.9176,1.9178
GBPUSD,20041209,171600,1.9177,1.9178,1.9173,1.9175
GBPUSD,20041209,171700,1.9176,1.9177,1.9174,1.9174
GBPUSD,20041209,171800,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041209,171900,1.9173,1.9173,1.9171,1.9171
GBPUSD,20041209,172000,1.9170,1.9170,1.9169,1.9170
GBPUSD,20041209,172100,1.9171,1.9174,1.9171,1.9174
GBPUSD,20041209,172200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041209,172300,1.9176,1.9178,1.9176,1.9178
GBPUSD,20041209,172400,1.9179,1.9180,1.9179,1.9180
GBPUSD,20041209,172500,1.9179,1.9181,1.9179,1.9181
GBPUSD,20041209,172600,1.9182,1.9182,1.9180,1.9181
GBPUSD,20041209,172700,1.9182,1.9182,1.9179,1.9179
GBPUSD,20041209,172800,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041209,172900,1.9181,1.9186,1.9181,1.9186
GBPUSD,20041209,173000,1.9187,1.9187,1.9182,1.9182
GBPUSD,20041209,173100,1.9183,1.9189,1.9183,1.9189
GBPUSD,20041209,173200,1.9190,1.9196,1.9190,1.9196
GBPUSD,20041209,173300,1.9197,1.9197,1.9191,1.9191
GBPUSD,20041209,173400,1.9192,1.9194,1.9192,1.9193
GBPUSD,20041209,173500,1.9194,1.9194,1.9191,1.9191
GBPUSD,20041209,173600,1.9192,1.9195,1.9192,1.9195
GBPUSD,20041209,173700,1.9196,1.9201,1.9195,1.9201
GBPUSD,20041209,173800,1.9202,1.9205,1.9202,1.9205
GBPUSD,20041209,173900,1.9204,1.9205,1.9202,1.9202
GBPUSD,20041209,174000,1.9201,1.9201,1.9199,1.9201
GBPUSD,20041209,174100,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041209,174200,1.9201,1.9201,1.9197,1.9197
GBPUSD,20041209,174300,1.9196,1.9196,1.9192,1.9192
GBPUSD,20041209,174400,1.9191,1.9191,1.9186,1.9186
GBPUSD,20041209,174500,1.9185,1.9185,1.9181,1.9181
GBPUSD,20041209,174600,1.9180,1.9180,1.9175,1.9177
GBPUSD,20041209,174700,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041209,174800,1.9178,1.9180,1.9178,1.9179
GBPUSD,20041209,174900,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041209,175000,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041209,175100,1.9184,1.9186,1.9183,1.9186
GBPUSD,20041209,175200,1.9185,1.9185,1.9181,1.9181
GBPUSD,20041209,175300,1.9182,1.9187,1.9182,1.9187
GBPUSD,20041209,175400,1.9186,1.9186,1.9181,1.9181
GBPUSD,20041209,175500,1.9179,1.9185,1.9179,1.9185
GBPUSD,20041209,175600,1.9186,1.9186,1.9180,1.9180
GBPUSD,20041209,175700,1.9179,1.9179,1.9178,1.9179
GBPUSD,20041209,175800,1.9178,1.9178,1.9174,1.9174
GBPUSD,20041209,175900,1.9173,1.9173,1.9170,1.9171
GBPUSD,20041209,180000,1.9170,1.9171,1.9169,1.9169
GBPUSD,20041209,180100,1.9170,1.9175,1.9170,1.9174
GBPUSD,20041209,180200,1.9172,1.9172,1.9171,1.9172
GBPUSD,20041209,180300,1.9171,1.9171,1.9167,1.9171
GBPUSD,20041209,180400,1.9172,1.9180,1.9172,1.9180
GBPUSD,20041209,180500,1.9179,1.9179,1.9172,1.9174
GBPUSD,20041209,180600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041209,180700,1.9176,1.9179,1.9176,1.9178
GBPUSD,20041209,180800,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041209,180900,1.9179,1.9180,1.9177,1.9177
GBPUSD,20041209,181000,1.9178,1.9178,1.9173,1.9173
GBPUSD,20041209,181100,1.9172,1.9172,1.9170,1.9170
GBPUSD,20041209,181200,1.9170,1.9170,1.9168,1.9169
GBPUSD,20041209,181300,1.9168,1.9168,1.9166,1.9166
GBPUSD,20041209,181400,1.9165,1.9165,1.9162,1.9164
GBPUSD,20041209,181500,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041209,181600,1.9167,1.9170,1.9167,1.9170
GBPUSD,20041209,181700,1.9171,1.9171,1.9168,1.9168
GBPUSD,20041209,181800,1.9169,1.9169,1.9167,1.9167
GBPUSD,20041209,181900,1.9167,1.9168,1.9167,1.9167
GBPUSD,20041209,182000,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041209,182100,1.9167,1.9168,1.9166,1.9166
GBPUSD,20041209,182200,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041209,182300,1.9168,1.9168,1.9167,1.9167
GBPUSD,20041209,182400,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041209,182500,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041209,182600,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041209,182700,1.9164,1.9164,1.9162,1.9162
GBPUSD,20041209,182800,1.9161,1.9161,1.9158,1.9158
GBPUSD,20041209,182900,1.9157,1.9162,1.9157,1.9162
GBPUSD,20041209,183000,1.9163,1.9168,1.9162,1.9168
GBPUSD,20041209,183100,1.9171,1.9172,1.9171,1.9172
GBPUSD,20041209,183200,1.9173,1.9173,1.9172,1.9173
GBPUSD,20041209,183300,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041209,183400,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041209,183500,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041209,183600,1.9170,1.9171,1.9170,1.9171
GBPUSD,20041209,183700,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041209,183800,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041209,183900,1.9166,1.9167,1.9164,1.9165
GBPUSD,20041209,184000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041209,184100,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041209,184200,1.9166,1.9168,1.9166,1.9168
GBPUSD,20041209,184300,1.9167,1.9169,1.9167,1.9169
GBPUSD,20041209,184400,1.9170,1.9172,1.9169,1.9171
GBPUSD,20041209,184500,1.9170,1.9172,1.9170,1.9171
GBPUSD,20041209,184600,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041209,184700,1.9173,1.9179,1.9173,1.9179
GBPUSD,20041209,184800,1.9181,1.9184,1.9180,1.9182
GBPUSD,20041209,184900,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041209,185000,1.9181,1.9183,1.9181,1.9183
GBPUSD,20041209,185100,1.9182,1.9182,1.9179,1.9179
GBPUSD,20041209,185200,1.9180,1.9182,1.9180,1.9182
GBPUSD,20041209,185300,1.9183,1.9183,1.9180,1.9180
GBPUSD,20041209,185400,1.9179,1.9179,1.9177,1.9177
GBPUSD,20041209,185500,1.9178,1.9178,1.9177,1.9178
GBPUSD,20041209,185600,1.9176,1.9177,1.9176,1.9176
GBPUSD,20041209,185700,1.9175,1.9178,1.9175,1.9178
GBPUSD,20041209,185800,1.9179,1.9181,1.9179,1.9181
GBPUSD,20041209,185900,1.9180,1.9180,1.9178,1.9178
GBPUSD,20041209,190000,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041209,190100,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041209,190200,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041209,190300,1.9179,1.9183,1.9179,1.9183
GBPUSD,20041209,190400,1.9184,1.9189,1.9184,1.9189
GBPUSD,20041209,190500,1.9188,1.9188,1.9185,1.9187
GBPUSD,20041209,190600,1.9186,1.9186,1.9184,1.9184
GBPUSD,20041209,190700,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041209,190800,1.9183,1.9184,1.9182,1.9182
GBPUSD,20041209,190900,1.9181,1.9182,1.9180,1.9181
GBPUSD,20041209,191000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041209,191100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041209,191200,1.9182,1.9183,1.9181,1.9183
GBPUSD,20041209,191300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041209,191400,1.9181,1.9184,1.9181,1.9184
GBPUSD,20041209,191500,1.9185,1.9193,1.9185,1.9190
GBPUSD,20041209,191600,1.9189,1.9189,1.9188,1.9188
GBPUSD,20041209,191700,1.9189,1.9189,1.9189,1.9189
GBPUSD,20041209,191800,1.9190,1.9191,1.9189,1.9191
GBPUSD,20041209,191900,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041209,192000,1.9192,1.9192,1.9190,1.9192
GBPUSD,20041209,192100,1.9193,1.9193,1.9191,1.9192
GBPUSD,20041209,192200,1.9193,1.9196,1.9193,1.9196
GBPUSD,20041209,192300,1.9194,1.9200,1.9194,1.9200
GBPUSD,20041209,192400,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041209,192500,1.9199,1.9200,1.9199,1.9200
GBPUSD,20041209,192600,1.9200,1.9200,1.9197,1.9198
GBPUSD,20041209,192700,1.9200,1.9200,1.9196,1.9196
GBPUSD,20041209,192800,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041209,192900,1.9197,1.9203,1.9197,1.9203
GBPUSD,20041209,193000,1.9204,1.9207,1.9203,1.9207
GBPUSD,20041209,193100,1.9208,1.9211,1.9208,1.9211
GBPUSD,20041209,193200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041209,193300,1.9211,1.9215,1.9210,1.9215
GBPUSD,20041209,193400,1.9216,1.9219,1.9216,1.9219
GBPUSD,20041209,193500,1.9220,1.9223,1.9220,1.9223
GBPUSD,20041209,193600,1.9224,1.9226,1.9224,1.9224
GBPUSD,20041209,193700,1.9223,1.9225,1.9223,1.9224
GBPUSD,20041209,193800,1.9225,1.9230,1.9225,1.9230
GBPUSD,20041209,193900,1.9231,1.9235,1.9231,1.9234
GBPUSD,20041209,194000,1.9233,1.9233,1.9229,1.9229
GBPUSD,20041209,194100,1.9230,1.9233,1.9230,1.9233
GBPUSD,20041209,194200,1.9232,1.9237,1.9232,1.9237
GBPUSD,20041209,194300,1.9238,1.9244,1.9238,1.9244
GBPUSD,20041209,194400,1.9244,1.9254,1.9244,1.9253
GBPUSD,20041209,194500,1.9252,1.9255,1.9252,1.9254
GBPUSD,20041209,194600,1.9256,1.9256,1.9252,1.9252
GBPUSD,20041209,194700,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041209,194800,1.9253,1.9255,1.9251,1.9255
GBPUSD,20041209,194900,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041209,195000,1.9256,1.9259,1.9255,1.9259
GBPUSD,20041209,195100,1.9260,1.9271,1.9260,1.9271
GBPUSD,20041209,195200,1.9272,1.9279,1.9272,1.9279
GBPUSD,20041209,195300,1.9280,1.9302,1.9280,1.9302
GBPUSD,20041209,195400,1.9305,1.9310,1.9304,1.9305
GBPUSD,20041209,195500,1.9304,1.9304,1.9295,1.9295
GBPUSD,20041209,195600,1.9294,1.9294,1.9290,1.9293
GBPUSD,20041209,195700,1.9294,1.9302,1.9294,1.9302
GBPUSD,20041209,195800,1.9303,1.9308,1.9303,1.9308
GBPUSD,20041209,195900,1.9309,1.9313,1.9308,1.9308
GBPUSD,20041209,200000,1.9306,1.9308,1.9305,1.9307
GBPUSD,20041209,200100,1.9308,1.9311,1.9307,1.9307
GBPUSD,20041209,200200,1.9306,1.9306,1.9302,1.9302
GBPUSD,20041209,200300,1.9299,1.9299,1.9286,1.9286
GBPUSD,20041209,200400,1.9287,1.9288,1.9287,1.9288
GBPUSD,20041209,200500,1.9287,1.9287,1.9285,1.9285
GBPUSD,20041209,200600,1.9284,1.9284,1.9280,1.9280
GBPUSD,20041209,200700,1.9279,1.9280,1.9278,1.9280
GBPUSD,20041209,200800,1.9279,1.9279,1.9277,1.9279
GBPUSD,20041209,200900,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041209,201000,1.9281,1.9284,1.9281,1.9284
GBPUSD,20041209,201100,1.9283,1.9285,1.9283,1.9285
GBPUSD,20041209,201200,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041209,201300,1.9282,1.9282,1.9277,1.9279
GBPUSD,20041209,201400,1.9277,1.9277,1.9276,1.9276
GBPUSD,20041209,201500,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041209,201600,1.9272,1.9272,1.9266,1.9266
GBPUSD,20041209,201700,1.9265,1.9265,1.9251,1.9251
GBPUSD,20041209,201800,1.9252,1.9257,1.9252,1.9257
GBPUSD,20041209,201900,1.9255,1.9255,1.9253,1.9254
GBPUSD,20041209,202000,1.9255,1.9259,1.9255,1.9259
GBPUSD,20041209,202100,1.9258,1.9260,1.9258,1.9258
GBPUSD,20041209,202200,1.9257,1.9257,1.9254,1.9254
GBPUSD,20041209,202300,1.9253,1.9256,1.9253,1.9256
GBPUSD,20041209,202400,1.9257,1.9260,1.9257,1.9260
GBPUSD,20041209,202500,1.9261,1.9265,1.9261,1.9263
GBPUSD,20041209,202600,1.9264,1.9270,1.9264,1.9270
GBPUSD,20041209,202700,1.9271,1.9272,1.9268,1.9268
GBPUSD,20041209,202800,1.9269,1.9269,1.9265,1.9265
GBPUSD,20041209,202900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041209,203000,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041209,203100,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041209,203200,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041209,203300,1.9267,1.9269,1.9267,1.9268
GBPUSD,20041209,203400,1.9268,1.9269,1.9268,1.9269
GBPUSD,20041209,203500,1.9270,1.9276,1.9270,1.9276
GBPUSD,20041209,203600,1.9278,1.9280,1.9278,1.9280
GBPUSD,20041209,203700,1.9278,1.9280,1.9277,1.9280
GBPUSD,20041209,203800,1.9281,1.9285,1.9280,1.9284
GBPUSD,20041209,203900,1.9283,1.9283,1.9280,1.9280
GBPUSD,20041209,204000,1.9279,1.9279,1.9277,1.9277
GBPUSD,20041209,204100,1.9276,1.9276,1.9274,1.9274
GBPUSD,20041209,204200,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041209,204300,1.9270,1.9272,1.9267,1.9272
GBPUSD,20041209,204400,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041209,204500,1.9271,1.9272,1.9270,1.9270
GBPUSD,20041209,204600,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041209,204700,1.9270,1.9272,1.9270,1.9271
GBPUSD,20041209,204800,1.9270,1.9274,1.9270,1.9274
GBPUSD,20041209,204900,1.9275,1.9278,1.9275,1.9278
GBPUSD,20041209,205000,1.9279,1.9279,1.9278,1.9279
GBPUSD,20041209,205100,1.9278,1.9278,1.9277,1.9277
GBPUSD,20041209,205200,1.9276,1.9278,1.9276,1.9278
GBPUSD,20041209,205300,1.9277,1.9277,1.9275,1.9275
GBPUSD,20041209,205400,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041209,205500,1.9275,1.9276,1.9273,1.9273
GBPUSD,20041209,205600,1.9272,1.9275,1.9272,1.9274
GBPUSD,20041209,205700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,205800,1.9273,1.9273,1.9270,1.9273
GBPUSD,20041209,205900,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041209,210000,1.9274,1.9277,1.9274,1.9275
GBPUSD,20041209,210100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,210200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,210300,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041209,210400,1.9270,1.9272,1.9270,1.9272
GBPUSD,20041209,210500,1.9273,1.9274,1.9272,1.9274
GBPUSD,20041209,210600,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,210700,1.9275,1.9277,1.9275,1.9276
GBPUSD,20041209,210800,1.9275,1.9275,1.9274,1.9275
GBPUSD,20041209,210900,1.9274,1.9274,1.9272,1.9272
GBPUSD,20041209,211000,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041209,211100,1.9272,1.9273,1.9272,1.9272
GBPUSD,20041209,211200,1.9273,1.9273,1.9273,1.9273
GBPUSD,20041209,211300,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041209,211400,1.9274,1.9276,1.9274,1.9276
GBPUSD,20041209,211500,1.9277,1.9279,1.9277,1.9279
GBPUSD,20041209,211600,1.9280,1.9282,1.9280,1.9282
GBPUSD,20041209,211700,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041209,211800,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041209,211900,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,212000,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,212100,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041209,212200,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041209,212300,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041209,212400,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,212500,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,212600,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041209,212700,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,212800,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041209,212900,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041209,213000,1.9283,1.9284,1.9283,1.9283
GBPUSD,20041209,213100,1.9282,1.9282,1.9280,1.9280
GBPUSD,20041209,213200,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041209,213300,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041209,213400,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041209,213500,1.9282,1.9282,1.9280,1.9281
GBPUSD,20041209,213600,1.9280,1.9280,1.9279,1.9279
GBPUSD,20041209,213700,1.9278,1.9278,1.9276,1.9276
GBPUSD,20041209,213800,1.9277,1.9277,1.9275,1.9276
GBPUSD,20041209,213900,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041209,214000,1.9275,1.9275,1.9274,1.9274
GBPUSD,20041209,214100,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,214200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,214300,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,214400,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041209,214500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,214600,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,214700,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,214800,1.9274,1.9275,1.9274,1.9274
GBPUSD,20041209,214900,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,215000,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041209,215100,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,215200,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,215300,1.9275,1.9276,1.9275,1.9276
GBPUSD,20041209,215400,1.9276,1.9277,1.9276,1.9276
GBPUSD,20041209,215500,1.9275,1.9275,1.9275,1.9275
GBPUSD,20041209,215600,1.9275,1.9275,1.9274,1.9274
GBPUSD,20041209,215700,1.9273,1.9273,1.9269,1.9269
GBPUSD,20041209,215800,1.9270,1.9270,1.9267,1.9267
GBPUSD,20041209,215900,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041209,220500,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041209,220600,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041209,220700,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041209,220800,1.9273,1.9273,1.9272,1.9272
GBPUSD,20041209,220900,1.9271,1.9271,1.9270,1.9270
GBPUSD,20041209,221000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041209,221100,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041209,221200,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041209,221300,1.9270,1.9272,1.9270,1.9271
GBPUSD,20041209,221400,1.9272,1.9272,1.9270,1.9270
GBPUSD,20041209,221500,1.9270,1.9271,1.9270,1.9270
GBPUSD,20041209,221600,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041209,221700,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041209,221800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041209,221900,1.9273,1.9273,1.9271,1.9271
GBPUSD,20041209,222000,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041209,222100,1.9269,1.9269,1.9268,1.9268
GBPUSD,20041209,222200,1.9267,1.9267,1.9260,1.9260
GBPUSD,20041209,222300,1.9259,1.9259,1.9254,1.9254
GBPUSD,20041209,222400,1.9253,1.9253,1.9249,1.9249
GBPUSD,20041209,222500,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041209,222600,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041209,222700,1.9248,1.9251,1.9248,1.9251
GBPUSD,20041209,222800,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,222900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,223000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,223100,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041209,223200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,223300,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041209,223400,1.9253,1.9254,1.9253,1.9253
GBPUSD,20041209,223500,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041209,223600,1.9251,1.9251,1.9250,1.9251
GBPUSD,20041209,223700,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041209,223800,1.9250,1.9250,1.9248,1.9249
GBPUSD,20041209,223900,1.9250,1.9252,1.9249,1.9250
GBPUSD,20041209,224000,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,224100,1.9250,1.9250,1.9248,1.9248
GBPUSD,20041209,224200,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041209,224300,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041209,224400,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041209,224500,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041209,224600,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041209,224700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,224800,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041209,224900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,225000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,225100,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041209,225200,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,225300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041209,225400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,225500,1.9252,1.9253,1.9249,1.9251
GBPUSD,20041209,225600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041209,225700,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041209,225800,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041209,225900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041209,230000,1.9252,1.9253,1.9252,1.9252
GBPUSD,20041209,230100,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041209,230200,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041209,230300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041209,230400,1.9251,1.9251,1.9249,1.9250
GBPUSD,20041209,230500,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041209,230600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041209,230700,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041209,230800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041209,230900,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041209,231000,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041209,231100,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041209,231200,1.9246,1.9246,1.9243,1.9243
GBPUSD,20041209,231300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,231400,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041209,231500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,231600,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041209,231700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041209,231800,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041209,231900,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041209,232000,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041209,232100,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041209,232200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041209,232300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041209,232400,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041209,232500,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041209,232600,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041209,232700,1.9248,1.9249,1.9248,1.9248
GBPUSD,20041209,232800,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041209,232900,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041209,233000,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041209,233100,1.9245,1.9245,1.9242,1.9242
GBPUSD,20041209,233200,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,233300,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041209,233400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,233500,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,233600,1.9244,1.9244,1.9240,1.9241
GBPUSD,20041209,233700,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,233800,1.9243,1.9243,1.9241,1.9241
GBPUSD,20041209,233900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041209,234000,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041209,234100,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041209,234200,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041209,234300,1.9243,1.9243,1.9241,1.9242
GBPUSD,20041209,234400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,234500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041209,234600,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041209,234700,1.9242,1.9243,1.9242,1.9243
GBPUSD,20041209,234800,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041209,234900,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041209,235000,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041209,235100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,235200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041209,235300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041209,235400,1.9245,1.9245,1.9244,1.9245
GBPUSD,20041209,235500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041209,235600,1.9246,1.9249,1.9246,1.9249
GBPUSD,20041209,235700,1.9250,1.9254,1.9250,1.9254
GBPUSD,20041209,235800,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041209,235900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,000000,1.9252,1.9252,1.9252,1.9252
USDCHF,20041209,000100,1.1468,1.1468,1.1467,1.1468
USDCHF,20041209,000200,1.1468,1.1468,1.1468,1.1468
USDCHF,20041209,000300,1.1467,1.1468,1.1467,1.1468
USDCHF,20041209,000400,1.1467,1.1467,1.1467,1.1467
USDCHF,20041209,000500,1.1468,1.1468,1.1468,1.1468
USDCHF,20041209,000600,1.1468,1.1468,1.1468,1.1468
USDCHF,20041209,000700,1.1469,1.1470,1.1469,1.1469
USDCHF,20041209,000800,1.1470,1.1470,1.1469,1.1469
USDCHF,20041209,000900,1.1469,1.1470,1.1469,1.1470
USDCHF,20041209,001000,1.1471,1.1471,1.1470,1.1470
USDCHF,20041209,001100,1.1471,1.1471,1.1470,1.1470
USDCHF,20041209,001200,1.1470,1.1470,1.1470,1.1470
USDCHF,20041209,001300,1.1471,1.1471,1.1470,1.1470
USDCHF,20041209,001400,1.1471,1.1471,1.1470,1.1470
USDCHF,20041209,001500,1.1471,1.1471,1.1471,1.1471
USDCHF,20041209,001600,1.1471,1.1471,1.1471,1.1471
USDCHF,20041209,001700,1.1471,1.1471,1.1471,1.1471
USDCHF,20041209,001800,1.1471,1.1472,1.1471,1.1472
USDCHF,20041209,001900,1.1472,1.1472,1.1472,1.1472
USDCHF,20041209,002000,1.1472,1.1472,1.1472,1.1472
USDCHF,20041209,002100,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,002200,1.1473,1.1473,1.1471,1.1472
USDCHF,20041209,002300,1.1472,1.1472,1.1472,1.1472
USDCHF,20041209,002400,1.1473,1.1473,1.1472,1.1472
USDCHF,20041209,002500,1.1472,1.1472,1.1472,1.1472
USDCHF,20041209,002600,1.1472,1.1472,1.1472,1.1472
USDCHF,20041209,002700,1.1473,1.1475,1.1473,1.1475
USDCHF,20041209,002800,1.1476,1.1476,1.1476,1.1476
USDCHF,20041209,002900,1.1477,1.1478,1.1477,1.1477
USDCHF,20041209,003000,1.1478,1.1479,1.1478,1.1479
USDCHF,20041209,003100,1.1479,1.1479,1.1479,1.1479
USDCHF,20041209,003200,1.1480,1.1480,1.1480,1.1480
USDCHF,20041209,003300,1.1480,1.1481,1.1480,1.1480
USDCHF,20041209,003400,1.1480,1.1480,1.1480,1.1480
USDCHF,20041209,003500,1.1481,1.1484,1.1481,1.1484
USDCHF,20041209,003600,1.1485,1.1485,1.1484,1.1485
USDCHF,20041209,003700,1.1484,1.1485,1.1484,1.1485
USDCHF,20041209,003800,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,003900,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,004000,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,004100,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,004200,1.1486,1.1486,1.1485,1.1485
USDCHF,20041209,004300,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,004400,1.1486,1.1486,1.1485,1.1486
USDCHF,20041209,004500,1.1487,1.1487,1.1487,1.1487
USDCHF,20041209,004600,1.1487,1.1487,1.1486,1.1487
USDCHF,20041209,004700,1.1488,1.1489,1.1488,1.1489
USDCHF,20041209,004800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,004900,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,005000,1.1488,1.1489,1.1487,1.1487
USDCHF,20041209,005100,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,005200,1.1489,1.1489,1.1487,1.1487
USDCHF,20041209,005300,1.1486,1.1487,1.1486,1.1487
USDCHF,20041209,005400,1.1487,1.1487,1.1486,1.1486
USDCHF,20041209,005500,1.1486,1.1486,1.1486,1.1486
USDCHF,20041209,005600,1.1486,1.1486,1.1486,1.1486
USDCHF,20041209,005700,1.1487,1.1487,1.1487,1.1487
USDCHF,20041209,005800,1.1487,1.1487,1.1486,1.1486
USDCHF,20041209,005900,1.1486,1.1486,1.1486,1.1486
USDCHF,20041209,010000,1.1485,1.1485,1.1484,1.1484
USDCHF,20041209,010100,1.1483,1.1483,1.1483,1.1483
USDCHF,20041209,010200,1.1483,1.1484,1.1483,1.1484
USDCHF,20041209,010300,1.1485,1.1488,1.1485,1.1488
USDCHF,20041209,010400,1.1488,1.1489,1.1488,1.1489
USDCHF,20041209,010500,1.1488,1.1489,1.1488,1.1489
USDCHF,20041209,010600,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,010700,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,010800,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,010900,1.1488,1.1489,1.1488,1.1489
USDCHF,20041209,011000,1.1489,1.1489,1.1489,1.1489
USDCHF,20041209,011100,1.1490,1.1490,1.1489,1.1489
USDCHF,20041209,011200,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,011300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,011400,1.1490,1.1490,1.1489,1.1490
USDCHF,20041209,011500,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,011600,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,011700,1.1489,1.1489,1.1489,1.1489
USDCHF,20041209,011800,1.1489,1.1489,1.1489,1.1489
USDCHF,20041209,011900,1.1488,1.1488,1.1483,1.1483
USDCHF,20041209,012000,1.1483,1.1483,1.1483,1.1483
USDCHF,20041209,012100,1.1482,1.1484,1.1482,1.1483
USDCHF,20041209,012200,1.1483,1.1483,1.1482,1.1482
USDCHF,20041209,012300,1.1483,1.1483,1.1482,1.1482
USDCHF,20041209,012400,1.1481,1.1481,1.1481,1.1481
USDCHF,20041209,012500,1.1481,1.1481,1.1481,1.1481
USDCHF,20041209,012600,1.1480,1.1480,1.1479,1.1479
USDCHF,20041209,012700,1.1478,1.1478,1.1476,1.1477
USDCHF,20041209,012800,1.1476,1.1477,1.1476,1.1477
USDCHF,20041209,012900,1.1477,1.1477,1.1477,1.1477
USDCHF,20041209,013000,1.1477,1.1477,1.1474,1.1474
USDCHF,20041209,013100,1.1473,1.1473,1.1471,1.1472
USDCHF,20041209,013200,1.1471,1.1473,1.1471,1.1473
USDCHF,20041209,013300,1.1474,1.1474,1.1473,1.1474
USDCHF,20041209,013400,1.1475,1.1475,1.1474,1.1474
USDCHF,20041209,013500,1.1475,1.1475,1.1475,1.1475
USDCHF,20041209,013600,1.1475,1.1475,1.1474,1.1474
USDCHF,20041209,013700,1.1475,1.1475,1.1475,1.1475
USDCHF,20041209,013800,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,013900,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014000,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014100,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014200,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014300,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014400,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,014500,1.1474,1.1475,1.1474,1.1475
USDCHF,20041209,014600,1.1475,1.1475,1.1475,1.1475
USDCHF,20041209,014700,1.1475,1.1475,1.1474,1.1474
USDCHF,20041209,014800,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,014900,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015000,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015100,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015200,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015300,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015400,1.1473,1.1473,1.1473,1.1473
USDCHF,20041209,015500,1.1473,1.1475,1.1473,1.1475
USDCHF,20041209,015600,1.1474,1.1474,1.1474,1.1474
USDCHF,20041209,015700,1.1474,1.1474,1.1473,1.1473
USDCHF,20041209,015800,1.1473,1.1474,1.1473,1.1474
USDCHF,20041209,015900,1.1474,1.1475,1.1474,1.1475
USDCHF,20041209,020000,1.1476,1.1480,1.1476,1.1480
USDCHF,20041209,020100,1.1481,1.1482,1.1480,1.1482
USDCHF,20041209,020200,1.1482,1.1485,1.1482,1.1485
USDCHF,20041209,020300,1.1486,1.1490,1.1486,1.1490
USDCHF,20041209,020400,1.1491,1.1492,1.1491,1.1492
USDCHF,20041209,020500,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,020600,1.1490,1.1492,1.1490,1.1491
USDCHF,20041209,020700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,020800,1.1492,1.1492,1.1492,1.1492
USDCHF,20041209,020900,1.1492,1.1493,1.1492,1.1493
USDCHF,20041209,021000,1.1494,1.1497,1.1494,1.1497
USDCHF,20041209,021100,1.1498,1.1501,1.1498,1.1501
USDCHF,20041209,021200,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,021300,1.1501,1.1501,1.1500,1.1501
USDCHF,20041209,021400,1.1500,1.1501,1.1500,1.1500
USDCHF,20041209,021500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,021600,1.1499,1.1499,1.1497,1.1497
USDCHF,20041209,021700,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,021800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,021900,1.1498,1.1498,1.1498,1.1498
USDCHF,20041209,022000,1.1498,1.1499,1.1498,1.1499
USDCHF,20041209,022100,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,022200,1.1501,1.1501,1.1498,1.1498
USDCHF,20041209,022300,1.1497,1.1500,1.1497,1.1500
USDCHF,20041209,022400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,022500,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,022600,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,022700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,022800,1.1499,1.1500,1.1499,1.1500
USDCHF,20041209,022900,1.1501,1.1501,1.1500,1.1500
USDCHF,20041209,023000,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,023100,1.1499,1.1499,1.1498,1.1498
USDCHF,20041209,023200,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,023300,1.1497,1.1498,1.1497,1.1498
USDCHF,20041209,023400,1.1497,1.1498,1.1497,1.1498
USDCHF,20041209,023500,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,023600,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,023700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,023800,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,023900,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,024000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,024100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,024200,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,024300,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,024400,1.1498,1.1499,1.1498,1.1499
USDCHF,20041209,024500,1.1500,1.1501,1.1499,1.1501
USDCHF,20041209,024600,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,024700,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,024800,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,024900,1.1500,1.1501,1.1500,1.1500
USDCHF,20041209,025000,1.1500,1.1501,1.1500,1.1500
USDCHF,20041209,025100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,025200,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,025300,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,025400,1.1499,1.1500,1.1499,1.1500
USDCHF,20041209,025500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,025600,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,025700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,025800,1.1500,1.1500,1.1498,1.1498
USDCHF,20041209,025900,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,030000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,030100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,030200,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,030300,1.1498,1.1498,1.1497,1.1497
USDCHF,20041209,030400,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,030500,1.1497,1.1497,1.1496,1.1496
USDCHF,20041209,030600,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,030700,1.1497,1.1497,1.1496,1.1497
USDCHF,20041209,030800,1.1496,1.1497,1.1496,1.1497
USDCHF,20041209,030900,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,031000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,031100,1.1497,1.1497,1.1496,1.1496
USDCHF,20041209,031200,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,031300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,031400,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,031500,1.1497,1.1498,1.1497,1.1498
USDCHF,20041209,031600,1.1498,1.1498,1.1498,1.1498
USDCHF,20041209,031700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,031800,1.1498,1.1499,1.1498,1.1499
USDCHF,20041209,031900,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032200,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032300,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032400,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,032500,1.1499,1.1500,1.1499,1.1500
USDCHF,20041209,032600,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,032700,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,032800,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,032900,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,033000,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,033100,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,033200,1.1503,1.1507,1.1503,1.1507
USDCHF,20041209,033300,1.1508,1.1508,1.1507,1.1507
USDCHF,20041209,033400,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,033500,1.1505,1.1506,1.1505,1.1505
USDCHF,20041209,033600,1.1504,1.1504,1.1504,1.1504
USDCHF,20041209,033700,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,033800,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,033900,1.1505,1.1506,1.1505,1.1506
USDCHF,20041209,034000,1.1507,1.1510,1.1507,1.1510
USDCHF,20041209,034100,1.1511,1.1512,1.1510,1.1510
USDCHF,20041209,034200,1.1511,1.1511,1.1508,1.1509
USDCHF,20041209,034300,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,034400,1.1509,1.1509,1.1509,1.1509
USDCHF,20041209,034500,1.1509,1.1510,1.1509,1.1509
USDCHF,20041209,034600,1.1509,1.1509,1.1509,1.1509
USDCHF,20041209,034700,1.1508,1.1510,1.1508,1.1510
USDCHF,20041209,034800,1.1510,1.1510,1.1509,1.1509
USDCHF,20041209,034900,1.1509,1.1509,1.1509,1.1509
USDCHF,20041209,035000,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,035100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041209,035200,1.1511,1.1513,1.1511,1.1513
USDCHF,20041209,035300,1.1512,1.1512,1.1509,1.1509
USDCHF,20041209,035400,1.1508,1.1508,1.1506,1.1506
USDCHF,20041209,035500,1.1507,1.1508,1.1507,1.1508
USDCHF,20041209,035600,1.1509,1.1510,1.1509,1.1510
USDCHF,20041209,035700,1.1511,1.1512,1.1511,1.1512
USDCHF,20041209,035800,1.1513,1.1513,1.1512,1.1512
USDCHF,20041209,035900,1.1511,1.1512,1.1511,1.1511
USDCHF,20041209,040000,1.1510,1.1510,1.1510,1.1510
USDCHF,20041209,040100,1.1510,1.1510,1.1508,1.1508
USDCHF,20041209,040200,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,040300,1.1507,1.1507,1.1506,1.1506
USDCHF,20041209,040400,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,040500,1.1504,1.1505,1.1504,1.1505
USDCHF,20041209,040600,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,040700,1.1504,1.1505,1.1504,1.1504
USDCHF,20041209,040800,1.1503,1.1503,1.1502,1.1503
USDCHF,20041209,040900,1.1503,1.1504,1.1503,1.1504
USDCHF,20041209,041000,1.1505,1.1506,1.1504,1.1506
USDCHF,20041209,041100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,041200,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,041300,1.1505,1.1506,1.1505,1.1506
USDCHF,20041209,041400,1.1505,1.1506,1.1505,1.1506
USDCHF,20041209,041500,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,041600,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,041700,1.1505,1.1506,1.1505,1.1505
USDCHF,20041209,041800,1.1504,1.1504,1.1504,1.1504
USDCHF,20041209,041900,1.1503,1.1508,1.1503,1.1508
USDCHF,20041209,042000,1.1507,1.1510,1.1507,1.1510
USDCHF,20041209,042100,1.1511,1.1514,1.1511,1.1514
USDCHF,20041209,042200,1.1515,1.1516,1.1515,1.1516
USDCHF,20041209,042300,1.1517,1.1517,1.1515,1.1515
USDCHF,20041209,042400,1.1516,1.1516,1.1515,1.1515
USDCHF,20041209,042500,1.1514,1.1514,1.1514,1.1514
USDCHF,20041209,042600,1.1514,1.1514,1.1514,1.1514
USDCHF,20041209,042700,1.1513,1.1514,1.1513,1.1513
USDCHF,20041209,042800,1.1512,1.1512,1.1510,1.1511
USDCHF,20041209,042900,1.1511,1.1511,1.1511,1.1511
USDCHF,20041209,043000,1.1511,1.1511,1.1511,1.1511
USDCHF,20041209,043100,1.1512,1.1513,1.1512,1.1513
USDCHF,20041209,043200,1.1512,1.1513,1.1512,1.1513
USDCHF,20041209,043300,1.1512,1.1513,1.1512,1.1513
USDCHF,20041209,043400,1.1513,1.1513,1.1513,1.1513
USDCHF,20041209,043500,1.1513,1.1513,1.1512,1.1512
USDCHF,20041209,043600,1.1513,1.1513,1.1513,1.1513
USDCHF,20041209,043700,1.1514,1.1514,1.1514,1.1514
USDCHF,20041209,043800,1.1514,1.1514,1.1513,1.1514
USDCHF,20041209,043900,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,044000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,044100,1.1515,1.1516,1.1515,1.1516
USDCHF,20041209,044200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044600,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044700,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044800,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,044900,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,045000,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,045100,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,045200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,045300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,045400,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,045500,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,045600,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,045700,1.1516,1.1517,1.1516,1.1517
USDCHF,20041209,045800,1.1517,1.1519,1.1517,1.1519
USDCHF,20041209,045900,1.1520,1.1521,1.1520,1.1520
USDCHF,20041209,050000,1.1521,1.1521,1.1520,1.1521
USDCHF,20041209,050100,1.1521,1.1522,1.1521,1.1522
USDCHF,20041209,050200,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,050300,1.1521,1.1522,1.1521,1.1522
USDCHF,20041209,050400,1.1523,1.1524,1.1523,1.1524
USDCHF,20041209,050500,1.1525,1.1525,1.1524,1.1525
USDCHF,20041209,050600,1.1526,1.1526,1.1525,1.1525
USDCHF,20041209,050700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,050800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,050900,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,051000,1.1523,1.1523,1.1523,1.1523
USDCHF,20041209,051100,1.1523,1.1524,1.1523,1.1524
USDCHF,20041209,051200,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,051300,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,051400,1.1523,1.1523,1.1522,1.1523
USDCHF,20041209,051500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,051600,1.1522,1.1522,1.1521,1.1521
USDCHF,20041209,051700,1.1520,1.1520,1.1520,1.1520
USDCHF,20041209,051800,1.1521,1.1521,1.1521,1.1521
USDCHF,20041209,051900,1.1522,1.1522,1.1520,1.1520
USDCHF,20041209,052000,1.1521,1.1521,1.1520,1.1520
USDCHF,20041209,052100,1.1520,1.1520,1.1518,1.1518
USDCHF,20041209,052200,1.1517,1.1518,1.1517,1.1517
USDCHF,20041209,052300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,052400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,052500,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,052600,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,052700,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,052800,1.1517,1.1518,1.1517,1.1517
USDCHF,20041209,052900,1.1518,1.1518,1.1517,1.1517
USDCHF,20041209,053000,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,053100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,053200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,053300,1.1517,1.1517,1.1516,1.1516
USDCHF,20041209,053400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,053500,1.1517,1.1518,1.1517,1.1518
USDCHF,20041209,053600,1.1519,1.1521,1.1519,1.1521
USDCHF,20041209,053700,1.1521,1.1521,1.1521,1.1521
USDCHF,20041209,053800,1.1522,1.1522,1.1521,1.1521
USDCHF,20041209,053900,1.1520,1.1520,1.1519,1.1519
USDCHF,20041209,054000,1.1518,1.1518,1.1517,1.1517
USDCHF,20041209,054100,1.1517,1.1517,1.1517,1.1517
USDCHF,20041209,054200,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,054300,1.1517,1.1517,1.1516,1.1516
USDCHF,20041209,054400,1.1517,1.1517,1.1515,1.1515
USDCHF,20041209,054500,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,054600,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,054700,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,054800,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,054900,1.1515,1.1516,1.1515,1.1515
USDCHF,20041209,055000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,055100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,055200,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,055300,1.1516,1.1516,1.1515,1.1515
USDCHF,20041209,055400,1.1514,1.1514,1.1511,1.1511
USDCHF,20041209,055500,1.1510,1.1510,1.1510,1.1510
USDCHF,20041209,055600,1.1510,1.1510,1.1510,1.1510
USDCHF,20041209,055700,1.1510,1.1510,1.1509,1.1509
USDCHF,20041209,055800,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,055900,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,060000,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,060100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041209,060200,1.1511,1.1512,1.1511,1.1512
USDCHF,20041209,060300,1.1512,1.1512,1.1512,1.1512
USDCHF,20041209,060400,1.1513,1.1514,1.1513,1.1514
USDCHF,20041209,060500,1.1515,1.1516,1.1515,1.1516
USDCHF,20041209,060600,1.1516,1.1516,1.1516,1.1516
USDCHF,20041209,060700,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,060800,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,060900,1.1515,1.1515,1.1513,1.1513
USDCHF,20041209,061000,1.1514,1.1514,1.1514,1.1514
USDCHF,20041209,061100,1.1514,1.1516,1.1514,1.1516
USDCHF,20041209,061200,1.1517,1.1519,1.1517,1.1519
USDCHF,20041209,061300,1.1520,1.1522,1.1520,1.1522
USDCHF,20041209,061400,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,061500,1.1522,1.1522,1.1521,1.1522
USDCHF,20041209,061600,1.1523,1.1523,1.1523,1.1523
USDCHF,20041209,061700,1.1524,1.1531,1.1524,1.1531
USDCHF,20041209,061800,1.1530,1.1531,1.1530,1.1531
USDCHF,20041209,061900,1.1531,1.1536,1.1531,1.1536
USDCHF,20041209,062000,1.1537,1.1539,1.1537,1.1538
USDCHF,20041209,062100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041209,062200,1.1538,1.1538,1.1538,1.1538
USDCHF,20041209,062300,1.1537,1.1537,1.1536,1.1536
USDCHF,20041209,062400,1.1537,1.1539,1.1536,1.1539
USDCHF,20041209,062500,1.1540,1.1543,1.1540,1.1543
USDCHF,20041209,062600,1.1542,1.1542,1.1541,1.1542
USDCHF,20041209,062700,1.1541,1.1541,1.1540,1.1540
USDCHF,20041209,062800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,062900,1.1541,1.1544,1.1541,1.1544
USDCHF,20041209,063000,1.1545,1.1546,1.1545,1.1546
USDCHF,20041209,063100,1.1547,1.1549,1.1547,1.1549
USDCHF,20041209,063200,1.1549,1.1549,1.1549,1.1549
USDCHF,20041209,063300,1.1550,1.1551,1.1550,1.1551
USDCHF,20041209,063400,1.1551,1.1551,1.1546,1.1547
USDCHF,20041209,063500,1.1548,1.1548,1.1548,1.1548
USDCHF,20041209,063600,1.1549,1.1549,1.1549,1.1549
USDCHF,20041209,063700,1.1550,1.1550,1.1549,1.1549
USDCHF,20041209,063800,1.1549,1.1550,1.1549,1.1550
USDCHF,20041209,063900,1.1550,1.1550,1.1549,1.1549
USDCHF,20041209,064000,1.1549,1.1549,1.1549,1.1549
USDCHF,20041209,064100,1.1548,1.1548,1.1547,1.1547
USDCHF,20041209,064200,1.1546,1.1546,1.1546,1.1546
USDCHF,20041209,064300,1.1546,1.1546,1.1546,1.1546
USDCHF,20041209,064400,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,064500,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,064600,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,064700,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,064800,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,064900,1.1546,1.1551,1.1546,1.1551
USDCHF,20041209,065000,1.1552,1.1552,1.1550,1.1550
USDCHF,20041209,065100,1.1549,1.1549,1.1549,1.1549
USDCHF,20041209,065200,1.1548,1.1548,1.1547,1.1547
USDCHF,20041209,065300,1.1547,1.1548,1.1547,1.1548
USDCHF,20041209,065400,1.1547,1.1547,1.1546,1.1546
USDCHF,20041209,065500,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,065600,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,065700,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,065800,1.1542,1.1543,1.1542,1.1543
USDCHF,20041209,065900,1.1543,1.1544,1.1543,1.1543
USDCHF,20041209,070000,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,070100,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,070200,1.1542,1.1543,1.1542,1.1543
USDCHF,20041209,070300,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,070400,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,070500,1.1543,1.1543,1.1542,1.1543
USDCHF,20041209,070600,1.1542,1.1543,1.1542,1.1543
USDCHF,20041209,070700,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,070800,1.1543,1.1543,1.1542,1.1542
USDCHF,20041209,070900,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071000,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071100,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071300,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071400,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071500,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071600,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071700,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,071800,1.1542,1.1542,1.1541,1.1542
USDCHF,20041209,071900,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072000,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072100,1.1540,1.1541,1.1540,1.1541
USDCHF,20041209,072200,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072300,1.1542,1.1543,1.1542,1.1543
USDCHF,20041209,072400,1.1542,1.1543,1.1542,1.1542
USDCHF,20041209,072500,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072600,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072700,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072800,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,072900,1.1540,1.1540,1.1539,1.1539
USDCHF,20041209,073000,1.1538,1.1538,1.1536,1.1536
USDCHF,20041209,073100,1.1535,1.1535,1.1535,1.1535
USDCHF,20041209,073200,1.1535,1.1535,1.1534,1.1535
USDCHF,20041209,073300,1.1534,1.1534,1.1533,1.1533
USDCHF,20041209,073400,1.1532,1.1532,1.1531,1.1531
USDCHF,20041209,073500,1.1530,1.1530,1.1529,1.1530
USDCHF,20041209,073600,1.1529,1.1530,1.1529,1.1530
USDCHF,20041209,073700,1.1529,1.1529,1.1528,1.1528
USDCHF,20041209,073800,1.1529,1.1530,1.1529,1.1530
USDCHF,20041209,073900,1.1530,1.1530,1.1530,1.1530
USDCHF,20041209,074000,1.1530,1.1530,1.1528,1.1528
USDCHF,20041209,074100,1.1527,1.1527,1.1526,1.1526
USDCHF,20041209,074200,1.1526,1.1527,1.1526,1.1527
USDCHF,20041209,074300,1.1526,1.1526,1.1522,1.1522
USDCHF,20041209,074400,1.1521,1.1521,1.1517,1.1517
USDCHF,20041209,074500,1.1516,1.1516,1.1514,1.1515
USDCHF,20041209,074600,1.1514,1.1515,1.1514,1.1515
USDCHF,20041209,074700,1.1514,1.1514,1.1512,1.1513
USDCHF,20041209,074800,1.1513,1.1513,1.1513,1.1513
USDCHF,20041209,074900,1.1512,1.1513,1.1512,1.1513
USDCHF,20041209,075000,1.1512,1.1512,1.1505,1.1506
USDCHF,20041209,075100,1.1507,1.1509,1.1505,1.1509
USDCHF,20041209,075200,1.1510,1.1511,1.1509,1.1509
USDCHF,20041209,075300,1.1510,1.1510,1.1509,1.1509
USDCHF,20041209,075400,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,075500,1.1509,1.1509,1.1508,1.1508
USDCHF,20041209,075600,1.1507,1.1508,1.1507,1.1508
USDCHF,20041209,075700,1.1509,1.1509,1.1508,1.1508
USDCHF,20041209,075800,1.1509,1.1510,1.1509,1.1510
USDCHF,20041209,075900,1.1509,1.1510,1.1509,1.1510
USDCHF,20041209,080000,1.1509,1.1510,1.1509,1.1509
USDCHF,20041209,080100,1.1508,1.1508,1.1503,1.1503
USDCHF,20041209,080200,1.1502,1.1502,1.1496,1.1496
USDCHF,20041209,080300,1.1495,1.1495,1.1493,1.1494
USDCHF,20041209,080400,1.1495,1.1495,1.1493,1.1494
USDCHF,20041209,080500,1.1495,1.1495,1.1490,1.1490
USDCHF,20041209,080600,1.1492,1.1493,1.1492,1.1492
USDCHF,20041209,080700,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,080800,1.1493,1.1493,1.1492,1.1492
USDCHF,20041209,080900,1.1492,1.1492,1.1492,1.1492
USDCHF,20041209,081000,1.1493,1.1496,1.1493,1.1496
USDCHF,20041209,081100,1.1497,1.1500,1.1497,1.1500
USDCHF,20041209,081200,1.1501,1.1502,1.1501,1.1501
USDCHF,20041209,081300,1.1502,1.1503,1.1502,1.1502
USDCHF,20041209,081400,1.1501,1.1501,1.1499,1.1499
USDCHF,20041209,081500,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,081600,1.1498,1.1499,1.1496,1.1496
USDCHF,20041209,081700,1.1496,1.1497,1.1496,1.1496
USDCHF,20041209,081800,1.1497,1.1497,1.1495,1.1496
USDCHF,20041209,081900,1.1497,1.1500,1.1497,1.1500
USDCHF,20041209,082000,1.1501,1.1503,1.1501,1.1503
USDCHF,20041209,082100,1.1504,1.1504,1.1503,1.1504
USDCHF,20041209,082200,1.1505,1.1507,1.1505,1.1507
USDCHF,20041209,082300,1.1508,1.1510,1.1508,1.1510
USDCHF,20041209,082400,1.1511,1.1513,1.1510,1.1510
USDCHF,20041209,082500,1.1509,1.1510,1.1508,1.1510
USDCHF,20041209,082600,1.1509,1.1510,1.1506,1.1506
USDCHF,20041209,082700,1.1505,1.1505,1.1503,1.1505
USDCHF,20041209,082800,1.1506,1.1506,1.1505,1.1506
USDCHF,20041209,082900,1.1507,1.1507,1.1507,1.1507
USDCHF,20041209,083000,1.1507,1.1508,1.1507,1.1507
USDCHF,20041209,083100,1.1508,1.1508,1.1507,1.1507
USDCHF,20041209,083200,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,083300,1.1507,1.1508,1.1507,1.1508
USDCHF,20041209,083400,1.1507,1.1508,1.1507,1.1507
USDCHF,20041209,083500,1.1506,1.1507,1.1505,1.1505
USDCHF,20041209,083600,1.1504,1.1505,1.1504,1.1505
USDCHF,20041209,083700,1.1506,1.1506,1.1503,1.1503
USDCHF,20041209,083800,1.1504,1.1504,1.1503,1.1503
USDCHF,20041209,083900,1.1502,1.1502,1.1502,1.1502
USDCHF,20041209,084000,1.1502,1.1502,1.1501,1.1501
USDCHF,20041209,084100,1.1502,1.1502,1.1501,1.1501
USDCHF,20041209,084200,1.1502,1.1504,1.1502,1.1504
USDCHF,20041209,084300,1.1505,1.1506,1.1505,1.1506
USDCHF,20041209,084400,1.1505,1.1505,1.1503,1.1503
USDCHF,20041209,084500,1.1502,1.1505,1.1502,1.1505
USDCHF,20041209,084600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,084700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,084800,1.1506,1.1506,1.1504,1.1504
USDCHF,20041209,084900,1.1505,1.1507,1.1505,1.1507
USDCHF,20041209,085000,1.1506,1.1506,1.1505,1.1505
USDCHF,20041209,085100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,085200,1.1505,1.1505,1.1503,1.1504
USDCHF,20041209,085300,1.1503,1.1503,1.1501,1.1501
USDCHF,20041209,085400,1.1500,1.1500,1.1494,1.1494
USDCHF,20041209,085500,1.1493,1.1494,1.1492,1.1494
USDCHF,20041209,085600,1.1493,1.1493,1.1492,1.1492
USDCHF,20041209,085700,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,085800,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,085900,1.1495,1.1496,1.1495,1.1496
USDCHF,20041209,090000,1.1496,1.1496,1.1494,1.1494
USDCHF,20041209,090100,1.1493,1.1493,1.1488,1.1488
USDCHF,20041209,090200,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,090300,1.1489,1.1491,1.1488,1.1490
USDCHF,20041209,090400,1.1491,1.1494,1.1491,1.1494
USDCHF,20041209,090500,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,090600,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,090700,1.1496,1.1496,1.1493,1.1493
USDCHF,20041209,090800,1.1492,1.1492,1.1491,1.1491
USDCHF,20041209,090900,1.1492,1.1492,1.1487,1.1487
USDCHF,20041209,091000,1.1485,1.1485,1.1484,1.1484
USDCHF,20041209,091100,1.1483,1.1483,1.1482,1.1483
USDCHF,20041209,091200,1.1484,1.1484,1.1483,1.1484
USDCHF,20041209,091300,1.1485,1.1485,1.1484,1.1484
USDCHF,20041209,091400,1.1483,1.1484,1.1482,1.1484
USDCHF,20041209,091500,1.1483,1.1483,1.1477,1.1478
USDCHF,20041209,091600,1.1477,1.1477,1.1475,1.1475
USDCHF,20041209,091700,1.1476,1.1477,1.1474,1.1477
USDCHF,20041209,091800,1.1476,1.1476,1.1470,1.1471
USDCHF,20041209,091900,1.1472,1.1472,1.1468,1.1468
USDCHF,20041209,092000,1.1469,1.1472,1.1469,1.1472
USDCHF,20041209,092100,1.1473,1.1477,1.1473,1.1475
USDCHF,20041209,092200,1.1474,1.1475,1.1474,1.1474
USDCHF,20041209,092300,1.1475,1.1478,1.1475,1.1478
USDCHF,20041209,092400,1.1479,1.1480,1.1476,1.1476
USDCHF,20041209,092500,1.1475,1.1475,1.1470,1.1473
USDCHF,20041209,092600,1.1472,1.1474,1.1472,1.1474
USDCHF,20041209,092700,1.1475,1.1477,1.1475,1.1477
USDCHF,20041209,092800,1.1477,1.1478,1.1477,1.1477
USDCHF,20041209,092900,1.1475,1.1476,1.1475,1.1475
USDCHF,20041209,093000,1.1473,1.1475,1.1473,1.1475
USDCHF,20041209,093100,1.1476,1.1478,1.1475,1.1477
USDCHF,20041209,093200,1.1478,1.1478,1.1478,1.1478
USDCHF,20041209,093300,1.1478,1.1478,1.1478,1.1478
USDCHF,20041209,093400,1.1479,1.1481,1.1479,1.1481
USDCHF,20041209,093500,1.1480,1.1482,1.1480,1.1482
USDCHF,20041209,093600,1.1481,1.1481,1.1480,1.1480
USDCHF,20041209,093700,1.1480,1.1481,1.1480,1.1480
USDCHF,20041209,093800,1.1481,1.1482,1.1481,1.1482
USDCHF,20041209,093900,1.1481,1.1482,1.1481,1.1482
USDCHF,20041209,094000,1.1483,1.1484,1.1483,1.1484
USDCHF,20041209,094100,1.1483,1.1483,1.1482,1.1482
USDCHF,20041209,094200,1.1482,1.1482,1.1482,1.1482
USDCHF,20041209,094300,1.1482,1.1484,1.1482,1.1484
USDCHF,20041209,094400,1.1483,1.1484,1.1482,1.1484
USDCHF,20041209,094500,1.1485,1.1487,1.1485,1.1487
USDCHF,20041209,094600,1.1488,1.1491,1.1488,1.1491
USDCHF,20041209,094700,1.1492,1.1493,1.1492,1.1493
USDCHF,20041209,094800,1.1494,1.1495,1.1493,1.1495
USDCHF,20041209,094900,1.1494,1.1496,1.1494,1.1496
USDCHF,20041209,095000,1.1497,1.1500,1.1497,1.1500
USDCHF,20041209,095100,1.1501,1.1501,1.1500,1.1500
USDCHF,20041209,095200,1.1501,1.1501,1.1500,1.1500
USDCHF,20041209,095300,1.1501,1.1504,1.1501,1.1504
USDCHF,20041209,095400,1.1503,1.1503,1.1503,1.1503
USDCHF,20041209,095500,1.1503,1.1503,1.1502,1.1502
USDCHF,20041209,095600,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,095700,1.1503,1.1503,1.1503,1.1503
USDCHF,20041209,095800,1.1503,1.1503,1.1502,1.1503
USDCHF,20041209,095900,1.1502,1.1508,1.1502,1.1508
USDCHF,20041209,100000,1.1507,1.1507,1.1507,1.1507
USDCHF,20041209,100100,1.1506,1.1510,1.1506,1.1510
USDCHF,20041209,100200,1.1511,1.1512,1.1511,1.1512
USDCHF,20041209,100300,1.1512,1.1513,1.1512,1.1512
USDCHF,20041209,100400,1.1511,1.1511,1.1510,1.1510
USDCHF,20041209,100500,1.1509,1.1509,1.1508,1.1509
USDCHF,20041209,100600,1.1510,1.1512,1.1509,1.1512
USDCHF,20041209,100700,1.1511,1.1511,1.1510,1.1510
USDCHF,20041209,100800,1.1511,1.1514,1.1511,1.1514
USDCHF,20041209,100900,1.1513,1.1514,1.1513,1.1514
USDCHF,20041209,101000,1.1513,1.1514,1.1513,1.1514
USDCHF,20041209,101100,1.1515,1.1517,1.1515,1.1517
USDCHF,20041209,101200,1.1518,1.1518,1.1518,1.1518
USDCHF,20041209,101300,1.1517,1.1518,1.1517,1.1517
USDCHF,20041209,101400,1.1518,1.1519,1.1518,1.1519
USDCHF,20041209,101500,1.1518,1.1518,1.1516,1.1516
USDCHF,20041209,101600,1.1515,1.1515,1.1515,1.1515
USDCHF,20041209,101700,1.1514,1.1514,1.1510,1.1510
USDCHF,20041209,101800,1.1509,1.1509,1.1506,1.1507
USDCHF,20041209,101900,1.1506,1.1506,1.1501,1.1501
USDCHF,20041209,102000,1.1500,1.1500,1.1497,1.1498
USDCHF,20041209,102100,1.1497,1.1497,1.1496,1.1496
USDCHF,20041209,102200,1.1496,1.1496,1.1494,1.1494
USDCHF,20041209,102300,1.1493,1.1495,1.1493,1.1495
USDCHF,20041209,102400,1.1496,1.1496,1.1495,1.1496
USDCHF,20041209,102500,1.1497,1.1497,1.1496,1.1496
USDCHF,20041209,102600,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,102700,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,102800,1.1497,1.1502,1.1497,1.1502
USDCHF,20041209,102900,1.1503,1.1509,1.1503,1.1509
USDCHF,20041209,103000,1.1510,1.1511,1.1510,1.1511
USDCHF,20041209,103100,1.1512,1.1515,1.1511,1.1515
USDCHF,20041209,103200,1.1514,1.1514,1.1513,1.1514
USDCHF,20041209,103300,1.1515,1.1520,1.1515,1.1519
USDCHF,20041209,103400,1.1520,1.1525,1.1520,1.1525
USDCHF,20041209,103500,1.1526,1.1527,1.1526,1.1526
USDCHF,20041209,103600,1.1527,1.1528,1.1525,1.1528
USDCHF,20041209,103700,1.1529,1.1529,1.1526,1.1527
USDCHF,20041209,103800,1.1528,1.1528,1.1526,1.1526
USDCHF,20041209,103900,1.1528,1.1528,1.1527,1.1527
USDCHF,20041209,104000,1.1528,1.1532,1.1528,1.1532
USDCHF,20041209,104100,1.1533,1.1542,1.1533,1.1541
USDCHF,20041209,104200,1.1542,1.1543,1.1540,1.1540
USDCHF,20041209,104300,1.1539,1.1539,1.1536,1.1536
USDCHF,20041209,104400,1.1535,1.1535,1.1530,1.1531
USDCHF,20041209,104500,1.1532,1.1533,1.1532,1.1532
USDCHF,20041209,104600,1.1533,1.1536,1.1533,1.1536
USDCHF,20041209,104700,1.1537,1.1538,1.1537,1.1538
USDCHF,20041209,104800,1.1539,1.1540,1.1538,1.1538
USDCHF,20041209,104900,1.1537,1.1538,1.1535,1.1536
USDCHF,20041209,105000,1.1534,1.1536,1.1534,1.1535
USDCHF,20041209,105100,1.1534,1.1534,1.1529,1.1530
USDCHF,20041209,105200,1.1529,1.1531,1.1529,1.1531
USDCHF,20041209,105300,1.1532,1.1534,1.1531,1.1533
USDCHF,20041209,105400,1.1532,1.1532,1.1529,1.1529
USDCHF,20041209,105500,1.1528,1.1530,1.1527,1.1530
USDCHF,20041209,105600,1.1531,1.1531,1.1530,1.1530
USDCHF,20041209,105700,1.1529,1.1529,1.1527,1.1527
USDCHF,20041209,105800,1.1528,1.1528,1.1526,1.1526
USDCHF,20041209,105900,1.1526,1.1526,1.1526,1.1526
USDCHF,20041209,110000,1.1527,1.1527,1.1526,1.1526
USDCHF,20041209,110100,1.1527,1.1528,1.1527,1.1528
USDCHF,20041209,110200,1.1527,1.1527,1.1526,1.1526
USDCHF,20041209,110300,1.1525,1.1526,1.1524,1.1526
USDCHF,20041209,110400,1.1525,1.1526,1.1524,1.1525
USDCHF,20041209,110500,1.1524,1.1525,1.1524,1.1524
USDCHF,20041209,110600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,110700,1.1523,1.1523,1.1521,1.1521
USDCHF,20041209,110800,1.1520,1.1520,1.1513,1.1514
USDCHF,20041209,110900,1.1513,1.1515,1.1513,1.1515
USDCHF,20041209,111000,1.1514,1.1514,1.1514,1.1514
USDCHF,20041209,111100,1.1514,1.1514,1.1513,1.1513
USDCHF,20041209,111200,1.1514,1.1515,1.1514,1.1515
USDCHF,20041209,111300,1.1516,1.1518,1.1516,1.1518
USDCHF,20041209,111400,1.1519,1.1520,1.1519,1.1520
USDCHF,20041209,111500,1.1521,1.1523,1.1521,1.1522
USDCHF,20041209,111600,1.1523,1.1527,1.1523,1.1527
USDCHF,20041209,111700,1.1528,1.1528,1.1525,1.1526
USDCHF,20041209,111800,1.1524,1.1525,1.1524,1.1525
USDCHF,20041209,111900,1.1526,1.1527,1.1526,1.1526
USDCHF,20041209,112000,1.1527,1.1529,1.1526,1.1526
USDCHF,20041209,112100,1.1527,1.1528,1.1527,1.1528
USDCHF,20041209,112200,1.1526,1.1528,1.1526,1.1526
USDCHF,20041209,112300,1.1525,1.1525,1.1525,1.1525
USDCHF,20041209,112400,1.1524,1.1524,1.1521,1.1521
USDCHF,20041209,112500,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,112600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,112700,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,112800,1.1523,1.1524,1.1523,1.1523
USDCHF,20041209,112900,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,113000,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,113100,1.1523,1.1523,1.1522,1.1522
USDCHF,20041209,113200,1.1521,1.1521,1.1519,1.1520
USDCHF,20041209,113300,1.1521,1.1521,1.1520,1.1520
USDCHF,20041209,113400,1.1521,1.1522,1.1520,1.1520
USDCHF,20041209,113500,1.1521,1.1522,1.1521,1.1522
USDCHF,20041209,113600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,113700,1.1523,1.1524,1.1523,1.1524
USDCHF,20041209,113800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041209,113900,1.1523,1.1524,1.1522,1.1523
USDCHF,20041209,114000,1.1524,1.1524,1.1522,1.1522
USDCHF,20041209,114100,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,114200,1.1523,1.1524,1.1523,1.1524
USDCHF,20041209,114300,1.1523,1.1524,1.1523,1.1523
USDCHF,20041209,114400,1.1524,1.1526,1.1524,1.1526
USDCHF,20041209,114500,1.1525,1.1525,1.1524,1.1524
USDCHF,20041209,114600,1.1524,1.1525,1.1524,1.1525
USDCHF,20041209,114700,1.1526,1.1529,1.1526,1.1528
USDCHF,20041209,114800,1.1527,1.1527,1.1525,1.1526
USDCHF,20041209,114900,1.1525,1.1525,1.1524,1.1525
USDCHF,20041209,115000,1.1526,1.1528,1.1526,1.1528
USDCHF,20041209,115100,1.1526,1.1529,1.1526,1.1529
USDCHF,20041209,115200,1.1530,1.1530,1.1527,1.1527
USDCHF,20041209,115300,1.1528,1.1528,1.1524,1.1524
USDCHF,20041209,115400,1.1523,1.1524,1.1523,1.1523
USDCHF,20041209,115500,1.1524,1.1526,1.1524,1.1525
USDCHF,20041209,115600,1.1526,1.1529,1.1526,1.1528
USDCHF,20041209,115700,1.1529,1.1529,1.1527,1.1527
USDCHF,20041209,115800,1.1526,1.1527,1.1526,1.1526
USDCHF,20041209,115900,1.1527,1.1529,1.1526,1.1529
USDCHF,20041209,120000,1.1530,1.1531,1.1529,1.1529
USDCHF,20041209,120100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041209,120200,1.1528,1.1528,1.1527,1.1528
USDCHF,20041209,120300,1.1529,1.1531,1.1529,1.1531
USDCHF,20041209,120400,1.1530,1.1530,1.1529,1.1530
USDCHF,20041209,120500,1.1531,1.1531,1.1530,1.1530
USDCHF,20041209,120600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041209,120700,1.1529,1.1530,1.1529,1.1530
USDCHF,20041209,120800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041209,120900,1.1531,1.1531,1.1531,1.1531
USDCHF,20041209,121000,1.1531,1.1532,1.1531,1.1531
USDCHF,20041209,121100,1.1532,1.1534,1.1531,1.1534
USDCHF,20041209,121200,1.1535,1.1536,1.1535,1.1536
USDCHF,20041209,121300,1.1535,1.1538,1.1535,1.1538
USDCHF,20041209,121400,1.1539,1.1540,1.1538,1.1538
USDCHF,20041209,121500,1.1539,1.1540,1.1538,1.1538
USDCHF,20041209,121600,1.1539,1.1542,1.1539,1.1542
USDCHF,20041209,121700,1.1541,1.1541,1.1538,1.1538
USDCHF,20041209,121800,1.1538,1.1538,1.1537,1.1537
USDCHF,20041209,121900,1.1536,1.1537,1.1535,1.1537
USDCHF,20041209,122000,1.1538,1.1542,1.1538,1.1541
USDCHF,20041209,122100,1.1540,1.1545,1.1540,1.1545
USDCHF,20041209,122200,1.1546,1.1547,1.1544,1.1545
USDCHF,20041209,122300,1.1546,1.1546,1.1546,1.1546
USDCHF,20041209,122400,1.1547,1.1548,1.1547,1.1547
USDCHF,20041209,122500,1.1546,1.1550,1.1546,1.1550
USDCHF,20041209,122600,1.1551,1.1551,1.1550,1.1550
USDCHF,20041209,122700,1.1551,1.1552,1.1551,1.1551
USDCHF,20041209,122800,1.1550,1.1550,1.1545,1.1545
USDCHF,20041209,122900,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,123000,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,123100,1.1545,1.1548,1.1545,1.1548
USDCHF,20041209,123200,1.1549,1.1551,1.1549,1.1551
USDCHF,20041209,123300,1.1552,1.1555,1.1552,1.1554
USDCHF,20041209,123400,1.1554,1.1554,1.1553,1.1553
USDCHF,20041209,123500,1.1554,1.1554,1.1550,1.1551
USDCHF,20041209,123600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,123700,1.1551,1.1551,1.1548,1.1549
USDCHF,20041209,123800,1.1550,1.1551,1.1550,1.1551
USDCHF,20041209,123900,1.1550,1.1559,1.1550,1.1559
USDCHF,20041209,124000,1.1560,1.1561,1.1559,1.1561
USDCHF,20041209,124100,1.1560,1.1561,1.1559,1.1559
USDCHF,20041209,124200,1.1558,1.1559,1.1558,1.1559
USDCHF,20041209,124300,1.1558,1.1558,1.1557,1.1557
USDCHF,20041209,124400,1.1556,1.1557,1.1556,1.1557
USDCHF,20041209,124500,1.1556,1.1556,1.1554,1.1554
USDCHF,20041209,124600,1.1555,1.1556,1.1554,1.1554
USDCHF,20041209,124700,1.1553,1.1553,1.1552,1.1552
USDCHF,20041209,124800,1.1551,1.1552,1.1551,1.1552
USDCHF,20041209,124900,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,125000,1.1551,1.1555,1.1551,1.1555
USDCHF,20041209,125100,1.1554,1.1556,1.1554,1.1556
USDCHF,20041209,125200,1.1555,1.1555,1.1553,1.1553
USDCHF,20041209,125300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,125400,1.1551,1.1551,1.1550,1.1550
USDCHF,20041209,125500,1.1549,1.1549,1.1549,1.1549
USDCHF,20041209,125600,1.1550,1.1552,1.1550,1.1552
USDCHF,20041209,125700,1.1551,1.1552,1.1551,1.1552
USDCHF,20041209,125800,1.1551,1.1551,1.1550,1.1550
USDCHF,20041209,125900,1.1550,1.1550,1.1550,1.1550
USDCHF,20041209,130000,1.1551,1.1551,1.1551,1.1551
USDCHF,20041209,130100,1.1552,1.1552,1.1550,1.1550
USDCHF,20041209,130200,1.1549,1.1549,1.1544,1.1544
USDCHF,20041209,130300,1.1545,1.1546,1.1545,1.1546
USDCHF,20041209,130400,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,130500,1.1543,1.1544,1.1542,1.1544
USDCHF,20041209,130600,1.1543,1.1543,1.1538,1.1538
USDCHF,20041209,130700,1.1539,1.1540,1.1539,1.1540
USDCHF,20041209,130800,1.1539,1.1540,1.1538,1.1540
USDCHF,20041209,130900,1.1539,1.1541,1.1539,1.1541
USDCHF,20041209,131000,1.1540,1.1540,1.1538,1.1538
USDCHF,20041209,131100,1.1539,1.1541,1.1539,1.1541
USDCHF,20041209,131200,1.1542,1.1544,1.1542,1.1544
USDCHF,20041209,131300,1.1545,1.1547,1.1545,1.1545
USDCHF,20041209,131400,1.1546,1.1547,1.1544,1.1546
USDCHF,20041209,131500,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,131600,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,131700,1.1543,1.1544,1.1543,1.1544
USDCHF,20041209,131800,1.1543,1.1545,1.1543,1.1545
USDCHF,20041209,131900,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,132000,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,132100,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,132200,1.1545,1.1547,1.1545,1.1547
USDCHF,20041209,132300,1.1546,1.1547,1.1545,1.1547
USDCHF,20041209,132400,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,132500,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,132600,1.1545,1.1546,1.1545,1.1545
USDCHF,20041209,132700,1.1545,1.1546,1.1545,1.1545
USDCHF,20041209,132800,1.1546,1.1548,1.1546,1.1548
USDCHF,20041209,132900,1.1547,1.1549,1.1547,1.1549
USDCHF,20041209,133000,1.1549,1.1550,1.1549,1.1550
USDCHF,20041209,133100,1.1551,1.1554,1.1551,1.1554
USDCHF,20041209,133200,1.1555,1.1556,1.1555,1.1556
USDCHF,20041209,133300,1.1557,1.1559,1.1557,1.1559
USDCHF,20041209,133400,1.1558,1.1561,1.1558,1.1560
USDCHF,20041209,133500,1.1559,1.1559,1.1557,1.1558
USDCHF,20041209,133600,1.1557,1.1558,1.1557,1.1558
USDCHF,20041209,133700,1.1557,1.1558,1.1557,1.1558
USDCHF,20041209,133800,1.1557,1.1558,1.1556,1.1558
USDCHF,20041209,133900,1.1556,1.1557,1.1554,1.1554
USDCHF,20041209,134000,1.1553,1.1556,1.1553,1.1556
USDCHF,20041209,134100,1.1557,1.1559,1.1557,1.1559
USDCHF,20041209,134200,1.1560,1.1560,1.1559,1.1559
USDCHF,20041209,134300,1.1558,1.1558,1.1556,1.1557
USDCHF,20041209,134400,1.1556,1.1557,1.1556,1.1557
USDCHF,20041209,134500,1.1556,1.1556,1.1553,1.1554
USDCHF,20041209,134600,1.1552,1.1552,1.1548,1.1549
USDCHF,20041209,134700,1.1550,1.1551,1.1550,1.1550
USDCHF,20041209,134800,1.1551,1.1551,1.1545,1.1546
USDCHF,20041209,134900,1.1545,1.1547,1.1545,1.1547
USDCHF,20041209,135000,1.1546,1.1547,1.1546,1.1546
USDCHF,20041209,135100,1.1545,1.1550,1.1545,1.1550
USDCHF,20041209,135200,1.1551,1.1552,1.1551,1.1552
USDCHF,20041209,135300,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,135400,1.1552,1.1553,1.1552,1.1553
USDCHF,20041209,135500,1.1552,1.1555,1.1552,1.1555
USDCHF,20041209,135600,1.1554,1.1554,1.1554,1.1554
USDCHF,20041209,135700,1.1554,1.1554,1.1552,1.1552
USDCHF,20041209,135800,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,135900,1.1551,1.1551,1.1550,1.1550
USDCHF,20041209,140000,1.1551,1.1551,1.1548,1.1548
USDCHF,20041209,140100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041209,140200,1.1546,1.1546,1.1544,1.1544
USDCHF,20041209,140300,1.1543,1.1543,1.1537,1.1538
USDCHF,20041209,140400,1.1537,1.1541,1.1537,1.1541
USDCHF,20041209,140500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,140600,1.1539,1.1541,1.1538,1.1541
USDCHF,20041209,140700,1.1540,1.1541,1.1538,1.1540
USDCHF,20041209,140800,1.1540,1.1540,1.1539,1.1539
USDCHF,20041209,140900,1.1538,1.1538,1.1536,1.1536
USDCHF,20041209,141000,1.1536,1.1536,1.1535,1.1536
USDCHF,20041209,141100,1.1535,1.1536,1.1535,1.1536
USDCHF,20041209,141200,1.1535,1.1535,1.1532,1.1532
USDCHF,20041209,141300,1.1531,1.1532,1.1529,1.1529
USDCHF,20041209,141400,1.1530,1.1532,1.1530,1.1530
USDCHF,20041209,141500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041209,141600,1.1530,1.1530,1.1529,1.1529
USDCHF,20041209,141700,1.1529,1.1529,1.1526,1.1527
USDCHF,20041209,141800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041209,141900,1.1528,1.1531,1.1528,1.1531
USDCHF,20041209,142000,1.1532,1.1534,1.1532,1.1534
USDCHF,20041209,142100,1.1533,1.1535,1.1533,1.1535
USDCHF,20041209,142200,1.1536,1.1540,1.1536,1.1540
USDCHF,20041209,142300,1.1539,1.1539,1.1536,1.1538
USDCHF,20041209,142400,1.1539,1.1540,1.1539,1.1540
USDCHF,20041209,142500,1.1540,1.1540,1.1538,1.1538
USDCHF,20041209,142600,1.1537,1.1539,1.1537,1.1539
USDCHF,20041209,142700,1.1540,1.1541,1.1540,1.1541
USDCHF,20041209,142800,1.1540,1.1542,1.1540,1.1542
USDCHF,20041209,142900,1.1543,1.1546,1.1543,1.1546
USDCHF,20041209,143000,1.1545,1.1549,1.1544,1.1549
USDCHF,20041209,143100,1.1550,1.1550,1.1546,1.1547
USDCHF,20041209,143200,1.1546,1.1546,1.1541,1.1542
USDCHF,20041209,143300,1.1543,1.1549,1.1543,1.1549
USDCHF,20041209,143400,1.1550,1.1551,1.1549,1.1549
USDCHF,20041209,143500,1.1548,1.1549,1.1547,1.1549
USDCHF,20041209,143600,1.1548,1.1548,1.1542,1.1542
USDCHF,20041209,143700,1.1543,1.1545,1.1543,1.1545
USDCHF,20041209,143800,1.1546,1.1550,1.1546,1.1550
USDCHF,20041209,143900,1.1549,1.1550,1.1547,1.1547
USDCHF,20041209,144000,1.1548,1.1549,1.1548,1.1548
USDCHF,20041209,144100,1.1547,1.1547,1.1545,1.1545
USDCHF,20041209,144200,1.1544,1.1544,1.1543,1.1544
USDCHF,20041209,144300,1.1545,1.1545,1.1543,1.1544
USDCHF,20041209,144400,1.1543,1.1543,1.1540,1.1540
USDCHF,20041209,144500,1.1539,1.1541,1.1539,1.1541
USDCHF,20041209,144600,1.1542,1.1543,1.1540,1.1540
USDCHF,20041209,144700,1.1539,1.1539,1.1538,1.1538
USDCHF,20041209,144800,1.1537,1.1537,1.1532,1.1532
USDCHF,20041209,144900,1.1533,1.1536,1.1532,1.1536
USDCHF,20041209,145000,1.1535,1.1535,1.1532,1.1532
USDCHF,20041209,145100,1.1531,1.1531,1.1529,1.1530
USDCHF,20041209,145200,1.1529,1.1532,1.1529,1.1532
USDCHF,20041209,145300,1.1533,1.1536,1.1533,1.1536
USDCHF,20041209,145400,1.1537,1.1537,1.1535,1.1535
USDCHF,20041209,145500,1.1534,1.1534,1.1533,1.1533
USDCHF,20041209,145600,1.1532,1.1532,1.1531,1.1532
USDCHF,20041209,145700,1.1531,1.1535,1.1531,1.1535
USDCHF,20041209,145800,1.1536,1.1536,1.1533,1.1533
USDCHF,20041209,145900,1.1534,1.1534,1.1532,1.1532
USDCHF,20041209,150000,1.1533,1.1534,1.1532,1.1534
USDCHF,20041209,150100,1.1535,1.1537,1.1535,1.1537
USDCHF,20041209,150200,1.1538,1.1538,1.1536,1.1538
USDCHF,20041209,150400,1.1538,1.1540,1.1538,1.1540
USDCHF,20041209,150500,1.1541,1.1542,1.1540,1.1542
USDCHF,20041209,150600,1.1541,1.1543,1.1541,1.1543
USDCHF,20041209,150700,1.1544,1.1544,1.1541,1.1541
USDCHF,20041209,150800,1.1540,1.1543,1.1540,1.1543
USDCHF,20041209,150900,1.1544,1.1544,1.1540,1.1540
USDCHF,20041209,151000,1.1539,1.1540,1.1538,1.1539
USDCHF,20041209,151100,1.1538,1.1538,1.1538,1.1538
USDCHF,20041209,151200,1.1538,1.1542,1.1538,1.1542
USDCHF,20041209,151300,1.1541,1.1542,1.1540,1.1540
USDCHF,20041209,151400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,151500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,151600,1.1539,1.1540,1.1537,1.1537
USDCHF,20041209,151700,1.1536,1.1536,1.1535,1.1535
USDCHF,20041209,151800,1.1534,1.1536,1.1534,1.1536
USDCHF,20041209,151900,1.1535,1.1536,1.1535,1.1535
USDCHF,20041209,152000,1.1534,1.1534,1.1533,1.1534
USDCHF,20041209,152100,1.1533,1.1535,1.1533,1.1534
USDCHF,20041209,152200,1.1535,1.1536,1.1533,1.1533
USDCHF,20041209,152300,1.1534,1.1536,1.1534,1.1536
USDCHF,20041209,152400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041209,152500,1.1535,1.1537,1.1535,1.1537
USDCHF,20041209,152600,1.1538,1.1538,1.1536,1.1536
USDCHF,20041209,152700,1.1536,1.1537,1.1536,1.1537
USDCHF,20041209,152800,1.1536,1.1538,1.1536,1.1537
USDCHF,20041209,152900,1.1538,1.1540,1.1538,1.1538
USDCHF,20041209,153000,1.1539,1.1540,1.1536,1.1536
USDCHF,20041209,153100,1.1536,1.1536,1.1535,1.1536
USDCHF,20041209,153200,1.1535,1.1536,1.1535,1.1536
USDCHF,20041209,153300,1.1537,1.1538,1.1537,1.1537
USDCHF,20041209,153400,1.1538,1.1540,1.1538,1.1540
USDCHF,20041209,153500,1.1541,1.1541,1.1539,1.1540
USDCHF,20041209,153600,1.1539,1.1540,1.1538,1.1539
USDCHF,20041209,153700,1.1540,1.1540,1.1539,1.1540
USDCHF,20041209,153800,1.1542,1.1542,1.1542,1.1542
USDCHF,20041209,153900,1.1541,1.1542,1.1541,1.1542
USDCHF,20041209,154000,1.1543,1.1545,1.1543,1.1545
USDCHF,20041209,154100,1.1545,1.1546,1.1545,1.1545
USDCHF,20041209,154200,1.1546,1.1546,1.1544,1.1544
USDCHF,20041209,154300,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,154400,1.1545,1.1546,1.1544,1.1545
USDCHF,20041209,154500,1.1546,1.1546,1.1543,1.1543
USDCHF,20041209,154600,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,154700,1.1543,1.1544,1.1542,1.1542
USDCHF,20041209,154800,1.1543,1.1543,1.1542,1.1542
USDCHF,20041209,154900,1.1543,1.1543,1.1540,1.1540
USDCHF,20041209,155000,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,155100,1.1539,1.1540,1.1539,1.1540
USDCHF,20041209,155200,1.1539,1.1539,1.1536,1.1537
USDCHF,20041209,155300,1.1536,1.1536,1.1535,1.1535
USDCHF,20041209,155400,1.1534,1.1534,1.1533,1.1533
USDCHF,20041209,155500,1.1532,1.1533,1.1531,1.1532
USDCHF,20041209,155600,1.1533,1.1533,1.1533,1.1533
USDCHF,20041209,155700,1.1532,1.1534,1.1532,1.1533
USDCHF,20041209,155800,1.1534,1.1536,1.1534,1.1536
USDCHF,20041209,155900,1.1535,1.1536,1.1535,1.1536
USDCHF,20041209,160000,1.1535,1.1536,1.1535,1.1535
USDCHF,20041209,160100,1.1534,1.1534,1.1533,1.1534
USDCHF,20041209,160200,1.1535,1.1536,1.1535,1.1535
USDCHF,20041209,160300,1.1535,1.1535,1.1535,1.1535
USDCHF,20041209,160400,1.1536,1.1539,1.1536,1.1539
USDCHF,20041209,160500,1.1540,1.1542,1.1540,1.1541
USDCHF,20041209,160600,1.1542,1.1542,1.1541,1.1542
USDCHF,20041209,160700,1.1543,1.1543,1.1542,1.1542
USDCHF,20041209,160800,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,160900,1.1540,1.1540,1.1538,1.1538
USDCHF,20041209,161000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041209,161100,1.1539,1.1539,1.1538,1.1539
USDCHF,20041209,161200,1.1538,1.1539,1.1538,1.1539
USDCHF,20041209,161300,1.1538,1.1540,1.1538,1.1540
USDCHF,20041209,161400,1.1539,1.1539,1.1538,1.1539
USDCHF,20041209,161500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,161600,1.1540,1.1541,1.1540,1.1540
USDCHF,20041209,161700,1.1541,1.1542,1.1541,1.1541
USDCHF,20041209,161800,1.1540,1.1540,1.1539,1.1539
USDCHF,20041209,161900,1.1538,1.1540,1.1538,1.1539
USDCHF,20041209,162000,1.1538,1.1538,1.1538,1.1538
USDCHF,20041209,162100,1.1539,1.1539,1.1538,1.1538
USDCHF,20041209,162200,1.1538,1.1538,1.1536,1.1536
USDCHF,20041209,162300,1.1535,1.1537,1.1535,1.1537
USDCHF,20041209,162400,1.1538,1.1544,1.1538,1.1544
USDCHF,20041209,162500,1.1545,1.1545,1.1543,1.1544
USDCHF,20041209,162600,1.1545,1.1549,1.1545,1.1548
USDCHF,20041209,162700,1.1549,1.1552,1.1549,1.1552
USDCHF,20041209,162800,1.1551,1.1554,1.1551,1.1552
USDCHF,20041209,162900,1.1551,1.1551,1.1547,1.1547
USDCHF,20041209,163000,1.1548,1.1549,1.1547,1.1549
USDCHF,20041209,163100,1.1550,1.1555,1.1550,1.1555
USDCHF,20041209,163200,1.1556,1.1557,1.1556,1.1557
USDCHF,20041209,163300,1.1558,1.1561,1.1558,1.1560
USDCHF,20041209,163400,1.1559,1.1559,1.1557,1.1558
USDCHF,20041209,163500,1.1557,1.1557,1.1553,1.1554
USDCHF,20041209,163600,1.1555,1.1556,1.1551,1.1551
USDCHF,20041209,163700,1.1550,1.1550,1.1545,1.1545
USDCHF,20041209,163800,1.1544,1.1544,1.1537,1.1537
USDCHF,20041209,163900,1.1536,1.1539,1.1532,1.1539
USDCHF,20041209,164000,1.1538,1.1538,1.1536,1.1538
USDCHF,20041209,164100,1.1539,1.1542,1.1539,1.1542
USDCHF,20041209,164200,1.1541,1.1542,1.1540,1.1542
USDCHF,20041209,164300,1.1543,1.1544,1.1543,1.1544
USDCHF,20041209,164400,1.1543,1.1543,1.1541,1.1541
USDCHF,20041209,164500,1.1540,1.1542,1.1540,1.1540
USDCHF,20041209,164600,1.1541,1.1541,1.1540,1.1540
USDCHF,20041209,164700,1.1541,1.1545,1.1541,1.1545
USDCHF,20041209,164800,1.1546,1.1549,1.1546,1.1548
USDCHF,20041209,164900,1.1549,1.1549,1.1547,1.1547
USDCHF,20041209,165000,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,165100,1.1544,1.1544,1.1542,1.1542
USDCHF,20041209,165200,1.1541,1.1541,1.1541,1.1541
USDCHF,20041209,165300,1.1540,1.1541,1.1537,1.1538
USDCHF,20041209,165400,1.1537,1.1537,1.1536,1.1536
USDCHF,20041209,165500,1.1535,1.1537,1.1535,1.1537
USDCHF,20041209,165600,1.1539,1.1540,1.1539,1.1539
USDCHF,20041209,165700,1.1540,1.1545,1.1540,1.1545
USDCHF,20041209,165800,1.1546,1.1550,1.1546,1.1550
USDCHF,20041209,165900,1.1551,1.1551,1.1549,1.1549
USDCHF,20041209,170000,1.1550,1.1552,1.1550,1.1552
USDCHF,20041209,170100,1.1553,1.1554,1.1553,1.1554
USDCHF,20041209,170200,1.1553,1.1554,1.1552,1.1554
USDCHF,20041209,170300,1.1555,1.1557,1.1555,1.1557
USDCHF,20041209,170400,1.1558,1.1560,1.1557,1.1559
USDCHF,20041209,170500,1.1558,1.1558,1.1552,1.1552
USDCHF,20041209,170600,1.1551,1.1551,1.1549,1.1549
USDCHF,20041209,170700,1.1548,1.1549,1.1544,1.1544
USDCHF,20041209,170800,1.1543,1.1544,1.1542,1.1542
USDCHF,20041209,170900,1.1543,1.1546,1.1543,1.1546
USDCHF,20041209,171000,1.1545,1.1547,1.1545,1.1547
USDCHF,20041209,171100,1.1548,1.1549,1.1547,1.1547
USDCHF,20041209,171200,1.1547,1.1550,1.1547,1.1550
USDCHF,20041209,171300,1.1551,1.1555,1.1551,1.1554
USDCHF,20041209,171400,1.1553,1.1553,1.1552,1.1552
USDCHF,20041209,171500,1.1553,1.1553,1.1550,1.1550
USDCHF,20041209,171600,1.1549,1.1552,1.1549,1.1552
USDCHF,20041209,171700,1.1553,1.1558,1.1553,1.1558
USDCHF,20041209,171800,1.1558,1.1558,1.1558,1.1558
USDCHF,20041209,171900,1.1557,1.1558,1.1556,1.1558
USDCHF,20041209,172000,1.1559,1.1559,1.1558,1.1558
USDCHF,20041209,172100,1.1557,1.1557,1.1553,1.1553
USDCHF,20041209,172200,1.1552,1.1552,1.1549,1.1549
USDCHF,20041209,172300,1.1548,1.1548,1.1544,1.1544
USDCHF,20041209,172400,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,172500,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,172600,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,172700,1.1546,1.1549,1.1546,1.1549
USDCHF,20041209,172800,1.1550,1.1550,1.1547,1.1547
USDCHF,20041209,172900,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,173000,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,173100,1.1544,1.1544,1.1542,1.1542
USDCHF,20041209,173200,1.1541,1.1542,1.1539,1.1539
USDCHF,20041209,173300,1.1538,1.1539,1.1538,1.1539
USDCHF,20041209,173400,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,173500,1.1540,1.1541,1.1539,1.1541
USDCHF,20041209,173600,1.1540,1.1541,1.1538,1.1538
USDCHF,20041209,173700,1.1537,1.1538,1.1535,1.1535
USDCHF,20041209,173800,1.1534,1.1534,1.1531,1.1532
USDCHF,20041209,173900,1.1533,1.1533,1.1531,1.1531
USDCHF,20041209,174000,1.1531,1.1531,1.1530,1.1530
USDCHF,20041209,174100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041209,174200,1.1530,1.1532,1.1530,1.1532
USDCHF,20041209,174300,1.1533,1.1538,1.1533,1.1538
USDCHF,20041209,174400,1.1539,1.1542,1.1539,1.1542
USDCHF,20041209,174500,1.1543,1.1546,1.1542,1.1546
USDCHF,20041209,174600,1.1547,1.1549,1.1545,1.1546
USDCHF,20041209,174700,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,174800,1.1544,1.1544,1.1543,1.1544
USDCHF,20041209,174900,1.1543,1.1543,1.1541,1.1542
USDCHF,20041209,175000,1.1541,1.1541,1.1540,1.1540
USDCHF,20041209,175100,1.1541,1.1541,1.1540,1.1540
USDCHF,20041209,175200,1.1541,1.1544,1.1540,1.1544
USDCHF,20041209,175300,1.1543,1.1543,1.1540,1.1541
USDCHF,20041209,175400,1.1540,1.1544,1.1540,1.1544
USDCHF,20041209,175500,1.1545,1.1545,1.1541,1.1541
USDCHF,20041209,175600,1.1542,1.1543,1.1541,1.1543
USDCHF,20041209,175700,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,175800,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,175900,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,180000,1.1546,1.1547,1.1546,1.1547
USDCHF,20041209,180100,1.1546,1.1546,1.1544,1.1544
USDCHF,20041209,180200,1.1545,1.1547,1.1545,1.1547
USDCHF,20041209,180300,1.1547,1.1547,1.1545,1.1545
USDCHF,20041209,180400,1.1544,1.1544,1.1539,1.1539
USDCHF,20041209,180500,1.1540,1.1542,1.1540,1.1542
USDCHF,20041209,180600,1.1543,1.1543,1.1539,1.1541
USDCHF,20041209,180700,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,180800,1.1540,1.1540,1.1539,1.1539
USDCHF,20041209,180900,1.1539,1.1539,1.1539,1.1539
USDCHF,20041209,181000,1.1539,1.1540,1.1539,1.1540
USDCHF,20041209,181100,1.1540,1.1541,1.1540,1.1541
USDCHF,20041209,181200,1.1542,1.1544,1.1542,1.1544
USDCHF,20041209,181300,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,181400,1.1546,1.1547,1.1546,1.1546
USDCHF,20041209,181500,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,181600,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,181700,1.1544,1.1544,1.1543,1.1544
USDCHF,20041209,181800,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,181900,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,182000,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,182100,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,182200,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,182300,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,182400,1.1546,1.1547,1.1545,1.1547
USDCHF,20041209,182500,1.1548,1.1549,1.1547,1.1548
USDCHF,20041209,182600,1.1547,1.1549,1.1547,1.1549
USDCHF,20041209,182700,1.1550,1.1552,1.1550,1.1552
USDCHF,20041209,182800,1.1553,1.1556,1.1553,1.1556
USDCHF,20041209,182900,1.1557,1.1557,1.1554,1.1554
USDCHF,20041209,183000,1.1552,1.1552,1.1549,1.1549
USDCHF,20041209,183100,1.1550,1.1550,1.1549,1.1550
USDCHF,20041209,183200,1.1551,1.1551,1.1551,1.1551
USDCHF,20041209,183300,1.1550,1.1551,1.1550,1.1550
USDCHF,20041209,183400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041209,183500,1.1551,1.1552,1.1551,1.1552
USDCHF,20041209,183600,1.1552,1.1552,1.1552,1.1552
USDCHF,20041209,183700,1.1552,1.1554,1.1552,1.1554
USDCHF,20041209,183800,1.1555,1.1555,1.1552,1.1552
USDCHF,20041209,183900,1.1553,1.1554,1.1553,1.1553
USDCHF,20041209,184000,1.1554,1.1554,1.1552,1.1552
USDCHF,20041209,184100,1.1551,1.1552,1.1550,1.1550
USDCHF,20041209,184200,1.1551,1.1553,1.1551,1.1552
USDCHF,20041209,184300,1.1553,1.1553,1.1552,1.1552
USDCHF,20041209,184400,1.1551,1.1551,1.1550,1.1551
USDCHF,20041209,184500,1.1552,1.1552,1.1551,1.1551
USDCHF,20041209,184600,1.1551,1.1551,1.1548,1.1548
USDCHF,20041209,184700,1.1549,1.1549,1.1544,1.1544
USDCHF,20041209,184800,1.1543,1.1543,1.1542,1.1542
USDCHF,20041209,184900,1.1543,1.1545,1.1543,1.1545
USDCHF,20041209,185000,1.1544,1.1544,1.1542,1.1543
USDCHF,20041209,185100,1.1544,1.1545,1.1544,1.1544
USDCHF,20041209,185200,1.1543,1.1543,1.1542,1.1542
USDCHF,20041209,185300,1.1543,1.1545,1.1543,1.1545
USDCHF,20041209,185400,1.1544,1.1546,1.1544,1.1546
USDCHF,20041209,185500,1.1545,1.1546,1.1545,1.1545
USDCHF,20041209,185600,1.1546,1.1546,1.1545,1.1545
USDCHF,20041209,185700,1.1546,1.1547,1.1546,1.1547
USDCHF,20041209,185800,1.1547,1.1547,1.1545,1.1545
USDCHF,20041209,185900,1.1546,1.1547,1.1546,1.1547
USDCHF,20041209,190000,1.1547,1.1547,1.1546,1.1547
USDCHF,20041209,190100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041209,190200,1.1547,1.1547,1.1545,1.1545
USDCHF,20041209,190300,1.1546,1.1546,1.1543,1.1543
USDCHF,20041209,190400,1.1542,1.1542,1.1541,1.1541
USDCHF,20041209,190500,1.1542,1.1544,1.1542,1.1544
USDCHF,20041209,190600,1.1545,1.1545,1.1545,1.1545
USDCHF,20041209,190700,1.1545,1.1545,1.1544,1.1545
USDCHF,20041209,190800,1.1546,1.1547,1.1546,1.1547
USDCHF,20041209,190900,1.1546,1.1547,1.1546,1.1547
USDCHF,20041209,191000,1.1546,1.1546,1.1546,1.1546
USDCHF,20041209,191100,1.1547,1.1547,1.1545,1.1545
USDCHF,20041209,191200,1.1546,1.1546,1.1544,1.1544
USDCHF,20041209,191300,1.1544,1.1544,1.1544,1.1544
USDCHF,20041209,191400,1.1545,1.1545,1.1544,1.1544
USDCHF,20041209,191500,1.1545,1.1545,1.1543,1.1544
USDCHF,20041209,191600,1.1543,1.1544,1.1543,1.1543
USDCHF,20041209,191700,1.1544,1.1545,1.1544,1.1545
USDCHF,20041209,191800,1.1544,1.1545,1.1543,1.1543
USDCHF,20041209,191900,1.1544,1.1544,1.1542,1.1542
USDCHF,20041209,192000,1.1543,1.1544,1.1543,1.1544
USDCHF,20041209,192100,1.1543,1.1545,1.1543,1.1543
USDCHF,20041209,192200,1.1543,1.1543,1.1543,1.1543
USDCHF,20041209,192300,1.1542,1.1542,1.1539,1.1539
USDCHF,20041209,192400,1.1538,1.1539,1.1538,1.1538
USDCHF,20041209,192500,1.1539,1.1539,1.1537,1.1538
USDCHF,20041209,192600,1.1539,1.1540,1.1539,1.1540
USDCHF,20041209,192700,1.1539,1.1540,1.1539,1.1539
USDCHF,20041209,192800,1.1540,1.1540,1.1540,1.1540
USDCHF,20041209,192900,1.1539,1.1539,1.1533,1.1534
USDCHF,20041209,193000,1.1535,1.1535,1.1532,1.1533
USDCHF,20041209,193100,1.1532,1.1532,1.1532,1.1532
USDCHF,20041209,193200,1.1531,1.1531,1.1531,1.1531
USDCHF,20041209,193300,1.1531,1.1531,1.1529,1.1529
USDCHF,20041209,193400,1.1528,1.1528,1.1522,1.1523
USDCHF,20041209,193500,1.1524,1.1524,1.1521,1.1521
USDCHF,20041209,193600,1.1522,1.1522,1.1522,1.1522
USDCHF,20041209,193700,1.1522,1.1523,1.1522,1.1523
USDCHF,20041209,193800,1.1524,1.1524,1.1521,1.1521
USDCHF,20041209,193900,1.1520,1.1520,1.1519,1.1520
USDCHF,20041209,194000,1.1521,1.1523,1.1521,1.1523
USDCHF,20041209,194100,1.1522,1.1522,1.1517,1.1517
USDCHF,20041209,194200,1.1516,1.1516,1.1511,1.1511
USDCHF,20041209,194300,1.1510,1.1510,1.1507,1.1507
USDCHF,20041209,194400,1.1508,1.1509,1.1501,1.1501
USDCHF,20041209,194500,1.1500,1.1500,1.1493,1.1495
USDCHF,20041209,194600,1.1496,1.1502,1.1496,1.1502
USDCHF,20041209,194700,1.1503,1.1504,1.1503,1.1504
USDCHF,20041209,194800,1.1503,1.1504,1.1503,1.1503
USDCHF,20041209,194900,1.1504,1.1504,1.1503,1.1504
USDCHF,20041209,195000,1.1503,1.1504,1.1498,1.1499
USDCHF,20041209,195100,1.1500,1.1500,1.1496,1.1496
USDCHF,20041209,195200,1.1497,1.1497,1.1494,1.1494
USDCHF,20041209,195300,1.1493,1.1493,1.1483,1.1483
USDCHF,20041209,195400,1.1482,1.1484,1.1481,1.1484
USDCHF,20041209,195500,1.1485,1.1489,1.1485,1.1489
USDCHF,20041209,195600,1.1488,1.1488,1.1486,1.1486
USDCHF,20041209,195700,1.1485,1.1485,1.1480,1.1480
USDCHF,20041209,195800,1.1479,1.1479,1.1475,1.1475
USDCHF,20041209,195900,1.1474,1.1475,1.1470,1.1475
USDCHF,20041209,200000,1.1476,1.1477,1.1475,1.1475
USDCHF,20041209,200100,1.1476,1.1481,1.1474,1.1481
USDCHF,20041209,200200,1.1482,1.1487,1.1482,1.1487
USDCHF,20041209,200300,1.1487,1.1489,1.1487,1.1489
USDCHF,20041209,200400,1.1490,1.1490,1.1489,1.1490
USDCHF,20041209,200500,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,200600,1.1491,1.1493,1.1491,1.1493
USDCHF,20041209,200700,1.1494,1.1495,1.1494,1.1494
USDCHF,20041209,200800,1.1495,1.1496,1.1495,1.1496
USDCHF,20041209,200900,1.1496,1.1496,1.1493,1.1493
USDCHF,20041209,201000,1.1492,1.1492,1.1487,1.1487
USDCHF,20041209,201100,1.1488,1.1489,1.1488,1.1488
USDCHF,20041209,201200,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,201300,1.1491,1.1493,1.1491,1.1492
USDCHF,20041209,201400,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,201500,1.1494,1.1494,1.1492,1.1492
USDCHF,20041209,201600,1.1493,1.1496,1.1493,1.1496
USDCHF,20041209,201700,1.1497,1.1501,1.1497,1.1501
USDCHF,20041209,201800,1.1502,1.1502,1.1500,1.1500
USDCHF,20041209,201900,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,202000,1.1498,1.1499,1.1497,1.1497
USDCHF,20041209,202100,1.1498,1.1499,1.1498,1.1499
USDCHF,20041209,202200,1.1500,1.1502,1.1500,1.1502
USDCHF,20041209,202300,1.1503,1.1504,1.1503,1.1503
USDCHF,20041209,202400,1.1502,1.1502,1.1501,1.1501
USDCHF,20041209,202500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,202600,1.1499,1.1499,1.1493,1.1493
USDCHF,20041209,202700,1.1494,1.1495,1.1494,1.1494
USDCHF,20041209,202800,1.1495,1.1499,1.1495,1.1499
USDCHF,20041209,202900,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,203000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,203100,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,203200,1.1499,1.1499,1.1497,1.1497
USDCHF,20041209,203300,1.1496,1.1496,1.1492,1.1492
USDCHF,20041209,203400,1.1491,1.1493,1.1491,1.1492
USDCHF,20041209,203500,1.1491,1.1491,1.1489,1.1490
USDCHF,20041209,203600,1.1489,1.1489,1.1487,1.1487
USDCHF,20041209,203700,1.1486,1.1486,1.1485,1.1485
USDCHF,20041209,203800,1.1484,1.1484,1.1482,1.1483
USDCHF,20041209,203900,1.1484,1.1486,1.1484,1.1486
USDCHF,20041209,204000,1.1487,1.1490,1.1487,1.1490
USDCHF,20041209,204100,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,204200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,204300,1.1491,1.1494,1.1491,1.1494
USDCHF,20041209,204400,1.1495,1.1495,1.1492,1.1492
USDCHF,20041209,204500,1.1491,1.1493,1.1491,1.1493
USDCHF,20041209,204600,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,204700,1.1492,1.1492,1.1491,1.1491
USDCHF,20041209,204800,1.1490,1.1490,1.1489,1.1489
USDCHF,20041209,204900,1.1488,1.1489,1.1488,1.1489
USDCHF,20041209,205000,1.1489,1.1490,1.1489,1.1489
USDCHF,20041209,205100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,205200,1.1490,1.1490,1.1488,1.1489
USDCHF,20041209,205300,1.1490,1.1491,1.1490,1.1491
USDCHF,20041209,205400,1.1492,1.1494,1.1490,1.1494
USDCHF,20041209,205500,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,205600,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,205700,1.1492,1.1496,1.1492,1.1496
USDCHF,20041209,205800,1.1495,1.1495,1.1494,1.1495
USDCHF,20041209,205900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,210000,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,210100,1.1492,1.1494,1.1492,1.1494
USDCHF,20041209,210200,1.1493,1.1494,1.1492,1.1493
USDCHF,20041209,210300,1.1494,1.1494,1.1493,1.1493
USDCHF,20041209,210400,1.1494,1.1494,1.1492,1.1492
USDCHF,20041209,210500,1.1492,1.1492,1.1492,1.1492
USDCHF,20041209,210600,1.1493,1.1493,1.1492,1.1492
USDCHF,20041209,210700,1.1493,1.1493,1.1492,1.1492
USDCHF,20041209,210800,1.1493,1.1494,1.1493,1.1494
USDCHF,20041209,210900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,211000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,211100,1.1494,1.1494,1.1492,1.1492
USDCHF,20041209,211200,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,211300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,211400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,211500,1.1490,1.1491,1.1490,1.1491
USDCHF,20041209,211600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,211700,1.1491,1.1491,1.1490,1.1490
USDCHF,20041209,211800,1.1490,1.1490,1.1489,1.1489
USDCHF,20041209,211900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041209,212000,1.1489,1.1489,1.1488,1.1488
USDCHF,20041209,212100,1.1487,1.1487,1.1486,1.1486
USDCHF,20041209,212200,1.1485,1.1486,1.1485,1.1485
USDCHF,20041209,212300,1.1486,1.1487,1.1485,1.1487
USDCHF,20041209,212400,1.1487,1.1487,1.1487,1.1487
USDCHF,20041209,212500,1.1486,1.1486,1.1485,1.1485
USDCHF,20041209,212600,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,212700,1.1485,1.1485,1.1485,1.1485
USDCHF,20041209,212800,1.1485,1.1486,1.1485,1.1486
USDCHF,20041209,212900,1.1486,1.1487,1.1486,1.1487
USDCHF,20041209,213000,1.1486,1.1488,1.1486,1.1488
USDCHF,20041209,213100,1.1487,1.1488,1.1487,1.1488
USDCHF,20041209,213200,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,213300,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,213400,1.1488,1.1488,1.1488,1.1488
USDCHF,20041209,213500,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,213600,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,213700,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,213800,1.1490,1.1490,1.1489,1.1489
USDCHF,20041209,213900,1.1489,1.1489,1.1489,1.1489
USDCHF,20041209,214000,1.1488,1.1488,1.1487,1.1487
USDCHF,20041209,214100,1.1487,1.1487,1.1487,1.1487
USDCHF,20041209,214200,1.1487,1.1487,1.1487,1.1487
USDCHF,20041209,214300,1.1486,1.1489,1.1486,1.1489
USDCHF,20041209,214400,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,214500,1.1490,1.1491,1.1490,1.1491
USDCHF,20041209,214600,1.1492,1.1492,1.1491,1.1491
USDCHF,20041209,214700,1.1491,1.1491,1.1491,1.1491
USDCHF,20041209,214800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,214900,1.1491,1.1491,1.1490,1.1490
USDCHF,20041209,215000,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,215100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,215200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,215300,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,215400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,215500,1.1490,1.1491,1.1490,1.1491
USDCHF,20041209,215600,1.1492,1.1493,1.1492,1.1493
USDCHF,20041209,215700,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,215800,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,215900,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,220000,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,220100,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,220200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041209,220300,1.1495,1.1495,1.1494,1.1494
USDCHF,20041209,220400,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,220500,1.1494,1.1494,1.1494,1.1494
USDCHF,20041209,220600,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,220700,1.1492,1.1492,1.1490,1.1490
USDCHF,20041209,220800,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,220900,1.1489,1.1489,1.1488,1.1489
USDCHF,20041209,221000,1.1490,1.1490,1.1489,1.1490
USDCHF,20041209,221100,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,221200,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,221300,1.1489,1.1490,1.1489,1.1490
USDCHF,20041209,221400,1.1490,1.1490,1.1490,1.1490
USDCHF,20041209,221500,1.1491,1.1492,1.1491,1.1492
USDCHF,20041209,221600,1.1492,1.1493,1.1492,1.1493
USDCHF,20041209,221700,1.1492,1.1493,1.1492,1.1492
USDCHF,20041209,221800,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,221900,1.1493,1.1493,1.1493,1.1493
USDCHF,20041209,222000,1.1493,1.1493,1.1492,1.1493
USDCHF,20041209,222100,1.1494,1.1494,1.1493,1.1493
USDCHF,20041209,222200,1.1494,1.1495,1.1494,1.1495
USDCHF,20041209,222300,1.1495,1.1496,1.1495,1.1496
USDCHF,20041209,222400,1.1497,1.1499,1.1497,1.1499
USDCHF,20041209,222500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,222600,1.1501,1.1501,1.1499,1.1499
USDCHF,20041209,222700,1.1498,1.1498,1.1497,1.1497
USDCHF,20041209,222800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,222900,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,223000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041209,223100,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,223200,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,223300,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,223400,1.1496,1.1496,1.1496,1.1496
USDCHF,20041209,223500,1.1497,1.1498,1.1497,1.1498
USDCHF,20041209,223600,1.1499,1.1501,1.1499,1.1501
USDCHF,20041209,223700,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,223800,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,223900,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,224000,1.1498,1.1499,1.1496,1.1496
USDCHF,20041209,224100,1.1495,1.1497,1.1495,1.1497
USDCHF,20041209,224200,1.1498,1.1500,1.1498,1.1500
USDCHF,20041209,224300,1.1501,1.1501,1.1500,1.1501
USDCHF,20041209,224400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,224500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,224600,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,224700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,224800,1.1499,1.1500,1.1499,1.1500
USDCHF,20041209,224900,1.1500,1.1500,1.1499,1.1499
USDCHF,20041209,225000,1.1498,1.1498,1.1498,1.1498
USDCHF,20041209,225100,1.1497,1.1499,1.1497,1.1499
USDCHF,20041209,225200,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225300,1.1501,1.1501,1.1500,1.1500
USDCHF,20041209,225400,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225600,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225700,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225800,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,225900,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,230000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,230100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041209,230200,1.1499,1.1505,1.1499,1.1505
USDCHF,20041209,230300,1.1506,1.1507,1.1506,1.1507
USDCHF,20041209,230400,1.1506,1.1507,1.1506,1.1506
USDCHF,20041209,230500,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,230600,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,230700,1.1505,1.1506,1.1505,1.1506
USDCHF,20041209,230800,1.1507,1.1508,1.1507,1.1507
USDCHF,20041209,230900,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,231000,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,231100,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,231200,1.1508,1.1508,1.1508,1.1508
USDCHF,20041209,231300,1.1507,1.1507,1.1507,1.1507
USDCHF,20041209,231400,1.1507,1.1507,1.1506,1.1507
USDCHF,20041209,231500,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,231600,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,231700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,231800,1.1506,1.1507,1.1506,1.1506
USDCHF,20041209,231900,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,232100,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,232200,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,232300,1.1506,1.1506,1.1506,1.1506
USDCHF,20041209,232400,1.1506,1.1507,1.1504,1.1504
USDCHF,20041209,232500,1.1505,1.1506,1.1505,1.1505
USDCHF,20041209,232600,1.1504,1.1505,1.1504,1.1505
USDCHF,20041209,232700,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,232800,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,232900,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,233000,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,233100,1.1504,1.1504,1.1504,1.1504
USDCHF,20041209,233200,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,233300,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,233400,1.1505,1.1505,1.1505,1.1505
USDCHF,20041209,233500,1.1505,1.1506,1.1505,1.1505
USDCHF,20041209,233600,1.1505,1.1505,1.1503,1.1504
USDCHF,20041209,233700,1.1503,1.1504,1.1503,1.1504
USDCHF,20041209,233800,1.1503,1.1503,1.1503,1.1503
USDCHF,20041209,233900,1.1503,1.1503,1.1503,1.1503
USDCHF,20041209,234000,1.1503,1.1503,1.1503,1.1503
USDCHF,20041209,234100,1.1502,1.1502,1.1500,1.1500
USDCHF,20041209,234200,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,234300,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,234400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,234500,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,234600,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,234700,1.1501,1.1501,1.1501,1.1501
USDCHF,20041209,234800,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,234900,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,235000,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,235100,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,235200,1.1500,1.1500,1.1500,1.1500
USDCHF,20041209,235300,1.1500,1.1501,1.1500,1.1501
USDCHF,20041209,235400,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,235500,1.1502,1.1502,1.1502,1.1502
USDCHF,20041209,235600,1.1502,1.1502,1.1502,1.1502
USDCHF,20041209,235700,1.1501,1.1502,1.1501,1.1502
USDCHF,20041209,235800,1.1502,1.1502,1.1502,1.1502
USDCHF,20041209,235900,1.1502,1.1502,1.1501,1.1501
USDCHF,20041210,000000,1.1502,1.1502,1.1502,1.1502
USDJPY,20041209,000100,103.86,103.87,103.86,103.87
USDJPY,20041209,000200,103.88,103.88,103.88,103.88
USDJPY,20041209,000300,103.88,103.88,103.88,103.88
USDJPY,20041209,000400,103.88,103.89,103.88,103.88
USDJPY,20041209,000500,103.89,103.89,103.88,103.89
USDJPY,20041209,000600,103.89,103.89,103.88,103.88
USDJPY,20041209,000700,103.89,103.89,103.89,103.89
USDJPY,20041209,000800,103.89,103.89,103.89,103.89
USDJPY,20041209,000900,103.89,103.89,103.89,103.89
USDJPY,20041209,001000,103.89,103.89,103.89,103.89
USDJPY,20041209,001100,103.89,103.89,103.89,103.89
USDJPY,20041209,001200,103.89,103.89,103.89,103.89
USDJPY,20041209,001300,103.90,103.90,103.90,103.90
USDJPY,20041209,001400,103.90,103.91,103.90,103.91
USDJPY,20041209,001500,103.91,103.91,103.90,103.90
USDJPY,20041209,001600,103.90,103.90,103.90,103.90
USDJPY,20041209,001700,103.89,103.89,103.89,103.89
USDJPY,20041209,001800,103.88,103.88,103.87,103.87
USDJPY,20041209,001900,103.87,103.87,103.87,103.87
USDJPY,20041209,002000,103.87,103.87,103.87,103.87
USDJPY,20041209,002100,103.87,103.87,103.86,103.86
USDJPY,20041209,002200,103.85,103.86,103.85,103.86
USDJPY,20041209,002300,103.86,103.86,103.86,103.86
USDJPY,20041209,002400,103.86,103.86,103.86,103.86
USDJPY,20041209,002500,103.86,103.86,103.86,103.86
USDJPY,20041209,002600,103.86,103.86,103.86,103.86
USDJPY,20041209,002700,103.87,103.88,103.86,103.88
USDJPY,20041209,002800,103.89,103.91,103.89,103.90
USDJPY,20041209,002900,103.91,103.91,103.91,103.91
USDJPY,20041209,003000,103.90,103.91,103.90,103.90
USDJPY,20041209,003100,103.91,103.91,103.91,103.91
USDJPY,20041209,003200,103.92,103.93,103.92,103.92
USDJPY,20041209,003300,103.93,103.94,103.93,103.93
USDJPY,20041209,003400,103.94,103.94,103.93,103.93
USDJPY,20041209,003500,103.94,103.94,103.94,103.94
USDJPY,20041209,003600,103.94,103.95,103.94,103.94
USDJPY,20041209,003700,103.95,103.98,103.95,103.98
USDJPY,20041209,003800,103.97,104.00,103.97,104.00
USDJPY,20041209,003900,103.99,104.00,103.99,104.00
USDJPY,20041209,004000,104.01,104.01,104.01,104.01
USDJPY,20041209,004100,104.00,104.01,104.00,104.01
USDJPY,20041209,004200,104.01,104.01,104.00,104.00
USDJPY,20041209,004300,104.01,104.01,104.01,104.01
USDJPY,20041209,004400,104.01,104.01,104.01,104.01
USDJPY,20041209,004500,104.02,104.04,104.02,104.04
USDJPY,20041209,004600,104.05,104.05,104.03,104.03
USDJPY,20041209,004700,104.04,104.06,104.04,104.06
USDJPY,20041209,004800,104.06,104.07,104.06,104.06
USDJPY,20041209,004900,104.06,104.06,104.06,104.06
USDJPY,20041209,005000,104.06,104.06,104.06,104.06
USDJPY,20041209,005100,104.06,104.06,104.05,104.05
USDJPY,20041209,005200,104.05,104.05,104.04,104.04
USDJPY,20041209,005300,104.04,104.04,104.04,104.04
USDJPY,20041209,005400,104.03,104.03,104.00,104.00
USDJPY,20041209,005500,103.99,103.99,103.98,103.98
USDJPY,20041209,005600,103.99,104.00,103.99,104.00
USDJPY,20041209,005700,104.01,104.01,104.01,104.01
USDJPY,20041209,005800,104.01,104.01,104.01,104.01
USDJPY,20041209,005900,104.01,104.01,104.00,104.00
USDJPY,20041209,010000,103.99,104.00,103.99,103.99
USDJPY,20041209,010100,103.98,104.01,103.98,104.01
USDJPY,20041209,010200,104.00,104.01,104.00,104.01
USDJPY,20041209,010300,104.02,104.04,104.02,104.03
USDJPY,20041209,010400,104.04,104.05,104.04,104.04
USDJPY,20041209,010500,104.05,104.06,104.05,104.05
USDJPY,20041209,010600,104.04,104.04,104.04,104.04
USDJPY,20041209,010700,104.05,104.05,104.04,104.04
USDJPY,20041209,010800,104.05,104.05,104.03,104.03
USDJPY,20041209,010900,104.04,104.04,104.03,104.04
USDJPY,20041209,011000,104.04,104.04,104.04,104.04
USDJPY,20041209,011100,104.05,104.06,104.05,104.06
USDJPY,20041209,011200,104.07,104.07,104.06,104.06
USDJPY,20041209,011300,104.06,104.06,104.05,104.05
USDJPY,20041209,011400,104.04,104.05,104.04,104.05
USDJPY,20041209,011500,104.05,104.06,104.05,104.06
USDJPY,20041209,011600,104.05,104.05,104.05,104.05
USDJPY,20041209,011700,104.05,104.05,104.03,104.03
USDJPY,20041209,011800,104.03,104.03,104.03,104.03
USDJPY,20041209,011900,104.02,104.02,104.00,104.00
USDJPY,20041209,012000,104.00,104.00,103.99,103.99
USDJPY,20041209,012100,103.99,103.99,103.99,103.99
USDJPY,20041209,012200,103.98,103.98,103.97,103.97
USDJPY,20041209,012300,103.97,103.97,103.97,103.97
USDJPY,20041209,012400,103.97,103.98,103.97,103.98
USDJPY,20041209,012500,103.98,103.98,103.98,103.98
USDJPY,20041209,012600,103.97,103.97,103.97,103.97
USDJPY,20041209,012700,103.96,103.96,103.95,103.95
USDJPY,20041209,012800,103.94,103.94,103.94,103.94
USDJPY,20041209,012900,103.94,103.94,103.94,103.94
USDJPY,20041209,013000,103.93,103.93,103.92,103.92
USDJPY,20041209,013100,103.91,103.91,103.90,103.91
USDJPY,20041209,013200,103.90,103.91,103.90,103.90
USDJPY,20041209,013300,103.91,103.91,103.91,103.91
USDJPY,20041209,013400,103.90,103.90,103.90,103.90
USDJPY,20041209,013500,103.89,103.90,103.89,103.89
USDJPY,20041209,013600,103.88,103.89,103.88,103.89
USDJPY,20041209,013700,103.88,103.89,103.88,103.88
USDJPY,20041209,013800,103.88,103.88,103.88,103.88
USDJPY,20041209,013900,103.89,103.89,103.89,103.89
USDJPY,20041209,014000,103.89,103.89,103.89,103.89
USDJPY,20041209,014100,103.89,103.90,103.89,103.90
USDJPY,20041209,014200,103.90,103.92,103.90,103.92
USDJPY,20041209,014300,103.93,103.94,103.93,103.93
USDJPY,20041209,014400,103.92,103.93,103.92,103.93
USDJPY,20041209,014500,103.92,103.92,103.92,103.92
USDJPY,20041209,014600,103.92,103.94,103.92,103.94
USDJPY,20041209,014700,103.94,103.95,103.94,103.95
USDJPY,20041209,014800,103.96,103.96,103.96,103.96
USDJPY,20041209,014900,103.97,103.97,103.97,103.97
USDJPY,20041209,015000,103.97,103.97,103.96,103.97
USDJPY,20041209,015100,103.96,103.97,103.96,103.97
USDJPY,20041209,015200,103.97,103.97,103.96,103.96
USDJPY,20041209,015300,103.96,103.96,103.96,103.96
USDJPY,20041209,015400,103.97,103.99,103.97,103.99
USDJPY,20041209,015500,103.99,104.00,103.99,104.00
USDJPY,20041209,015600,103.99,103.99,103.96,103.96
USDJPY,20041209,015700,103.97,103.98,103.97,103.98
USDJPY,20041209,015800,103.99,103.99,103.99,103.99
USDJPY,20041209,015900,103.99,103.99,103.98,103.98
USDJPY,20041209,020000,103.99,104.00,103.99,104.00
USDJPY,20041209,020100,103.99,104.00,103.99,104.00
USDJPY,20041209,020200,103.99,104.00,103.99,104.00
USDJPY,20041209,020300,103.99,104.00,103.99,104.00
USDJPY,20041209,020400,104.00,104.00,104.00,104.00
USDJPY,20041209,020500,103.99,104.00,103.99,103.99
USDJPY,20041209,020600,104.00,104.00,104.00,104.00
USDJPY,20041209,020700,104.00,104.00,103.99,103.99
USDJPY,20041209,020800,103.98,103.98,103.97,103.97
USDJPY,20041209,020900,103.96,103.97,103.96,103.96
USDJPY,20041209,021000,103.97,103.98,103.97,103.98
USDJPY,20041209,021100,103.99,104.00,103.99,104.00
USDJPY,20041209,021200,103.99,104.00,103.99,104.00
USDJPY,20041209,021300,103.99,103.99,103.98,103.98
USDJPY,20041209,021400,103.97,103.97,103.97,103.97
USDJPY,20041209,021500,103.97,103.98,103.97,103.98
USDJPY,20041209,021600,103.98,103.98,103.98,103.98
USDJPY,20041209,021700,103.98,103.98,103.98,103.98
USDJPY,20041209,021800,103.98,103.98,103.98,103.98
USDJPY,20041209,021900,103.98,103.98,103.98,103.98
USDJPY,20041209,022000,103.98,103.98,103.98,103.98
USDJPY,20041209,022100,103.99,104.00,103.99,104.00
USDJPY,20041209,022200,104.00,104.01,103.99,103.99
USDJPY,20041209,022300,103.98,103.99,103.98,103.99
USDJPY,20041209,022400,104.00,104.00,103.99,103.99
USDJPY,20041209,022500,103.98,103.99,103.98,103.98
USDJPY,20041209,022600,103.98,103.98,103.98,103.98
USDJPY,20041209,022700,103.98,103.98,103.97,103.97
USDJPY,20041209,022800,103.98,103.99,103.98,103.98
USDJPY,20041209,022900,103.99,103.99,103.98,103.98
USDJPY,20041209,023000,103.98,103.98,103.98,103.98
USDJPY,20041209,023100,103.98,103.98,103.98,103.98
USDJPY,20041209,023200,103.98,103.98,103.98,103.98
USDJPY,20041209,023300,103.98,103.98,103.98,103.98
USDJPY,20041209,023400,103.98,103.98,103.97,103.97
USDJPY,20041209,023500,103.97,103.97,103.97,103.97
USDJPY,20041209,023600,103.98,103.98,103.98,103.98
USDJPY,20041209,023700,103.98,103.98,103.97,103.97
USDJPY,20041209,023800,103.96,103.96,103.96,103.96
USDJPY,20041209,023900,103.97,103.97,103.96,103.96
USDJPY,20041209,024000,103.95,103.95,103.94,103.95
USDJPY,20041209,024100,103.94,103.95,103.94,103.94
USDJPY,20041209,024200,103.94,103.94,103.92,103.93
USDJPY,20041209,024300,103.94,103.94,103.94,103.94
USDJPY,20041209,024400,103.94,103.94,103.94,103.94
USDJPY,20041209,024500,103.94,103.97,103.94,103.97
USDJPY,20041209,024600,103.98,103.98,103.97,103.97
USDJPY,20041209,024700,103.98,103.99,103.98,103.99
USDJPY,20041209,024800,103.99,103.99,103.99,103.99
USDJPY,20041209,024900,103.99,103.99,103.99,103.99
USDJPY,20041209,025000,103.99,104.00,103.99,103.99
USDJPY,20041209,025100,103.99,104.00,103.99,104.00
USDJPY,20041209,025200,104.00,104.00,104.00,104.00
USDJPY,20041209,025300,104.00,104.00,103.99,103.99
USDJPY,20041209,025400,104.00,104.01,104.00,104.01
USDJPY,20041209,025500,104.01,104.02,104.01,104.02
USDJPY,20041209,025600,104.03,104.03,104.03,104.03
USDJPY,20041209,025700,104.02,104.02,104.02,104.02
USDJPY,20041209,025800,104.03,104.03,104.03,104.03
USDJPY,20041209,025900,104.04,104.04,104.04,104.04
USDJPY,20041209,030000,104.05,104.07,104.05,104.07
USDJPY,20041209,030100,104.06,104.07,104.06,104.07
USDJPY,20041209,030200,104.07,104.07,104.07,104.07
USDJPY,20041209,030300,104.06,104.07,104.06,104.06
USDJPY,20041209,030400,104.07,104.10,104.07,104.09
USDJPY,20041209,030500,104.08,104.08,104.08,104.08
USDJPY,20041209,030600,104.08,104.09,104.08,104.09
USDJPY,20041209,030700,104.08,104.09,104.08,104.08
USDJPY,20041209,030800,104.08,104.08,104.08,104.08
USDJPY,20041209,030900,104.08,104.09,104.08,104.09
USDJPY,20041209,031000,104.10,104.10,104.08,104.08
USDJPY,20041209,031100,104.09,104.09,104.08,104.08
USDJPY,20041209,031200,104.08,104.08,104.08,104.08
USDJPY,20041209,031300,104.07,104.07,104.06,104.07
USDJPY,20041209,031400,104.08,104.12,104.08,104.12
USDJPY,20041209,031500,104.11,104.11,104.11,104.11
USDJPY,20041209,031600,104.12,104.12,104.12,104.12
USDJPY,20041209,031700,104.12,104.13,104.12,104.12
USDJPY,20041209,031800,104.11,104.13,104.11,104.13
USDJPY,20041209,031900,104.14,104.15,104.14,104.15
USDJPY,20041209,032000,104.14,104.15,104.13,104.14
USDJPY,20041209,032100,104.14,104.14,104.14,104.14
USDJPY,20041209,032200,104.15,104.15,104.14,104.15
USDJPY,20041209,032300,104.15,104.16,104.15,104.16
USDJPY,20041209,032400,104.15,104.15,104.15,104.15
USDJPY,20041209,032500,104.16,104.16,104.15,104.16
USDJPY,20041209,032600,104.17,104.17,104.16,104.16
USDJPY,20041209,032700,104.15,104.16,104.15,104.16
USDJPY,20041209,032800,104.15,104.15,104.14,104.15
USDJPY,20041209,032900,104.15,104.15,104.15,104.15
USDJPY,20041209,033000,104.14,104.14,104.14,104.14
USDJPY,20041209,033100,104.14,104.14,104.14,104.14
USDJPY,20041209,033200,104.15,104.15,104.14,104.14
USDJPY,20041209,033300,104.15,104.15,104.14,104.14
USDJPY,20041209,033400,104.14,104.14,104.14,104.14
USDJPY,20041209,033500,104.14,104.14,104.14,104.14
USDJPY,20041209,033600,104.14,104.14,104.14,104.14
USDJPY,20041209,033700,104.14,104.14,104.14,104.14
USDJPY,20041209,033800,104.15,104.15,104.15,104.15
USDJPY,20041209,033900,104.15,104.15,104.15,104.15
USDJPY,20041209,034000,104.15,104.15,104.15,104.15
USDJPY,20041209,034100,104.16,104.16,104.15,104.15
USDJPY,20041209,034200,104.16,104.18,104.16,104.17
USDJPY,20041209,034300,104.17,104.17,104.17,104.17
USDJPY,20041209,034400,104.18,104.19,104.18,104.18
USDJPY,20041209,034500,104.18,104.18,104.18,104.18
USDJPY,20041209,034600,104.18,104.18,104.18,104.18
USDJPY,20041209,034700,104.19,104.19,104.18,104.19
USDJPY,20041209,034800,104.18,104.18,104.17,104.17
USDJPY,20041209,034900,104.16,104.16,104.15,104.15
USDJPY,20041209,035000,104.15,104.15,104.15,104.15
USDJPY,20041209,035100,104.16,104.16,104.16,104.16
USDJPY,20041209,035200,104.16,104.16,104.15,104.16
USDJPY,20041209,035300,104.16,104.16,104.16,104.16
USDJPY,20041209,035400,104.16,104.16,104.16,104.16
USDJPY,20041209,035500,104.17,104.17,104.17,104.17
USDJPY,20041209,035600,104.18,104.19,104.18,104.19
USDJPY,20041209,035700,104.20,104.21,104.20,104.21
USDJPY,20041209,035800,104.20,104.20,104.20,104.20
USDJPY,20041209,035900,104.19,104.19,104.17,104.17
USDJPY,20041209,040000,104.16,104.16,104.16,104.16
USDJPY,20041209,040100,104.15,104.15,104.15,104.15
USDJPY,20041209,040200,104.14,104.14,104.14,104.14
USDJPY,20041209,040300,104.14,104.14,104.13,104.14
USDJPY,20041209,040400,104.13,104.13,104.12,104.12
USDJPY,20041209,040500,104.11,104.12,104.11,104.11
USDJPY,20041209,040600,104.10,104.10,104.07,104.08
USDJPY,20041209,040700,104.07,104.08,104.06,104.06
USDJPY,20041209,040800,104.07,104.08,104.07,104.08
USDJPY,20041209,040900,104.07,104.08,104.07,104.08
USDJPY,20041209,041000,104.08,104.08,104.07,104.07
USDJPY,20041209,041100,104.08,104.08,104.08,104.08
USDJPY,20041209,041200,104.08,104.08,104.08,104.08
USDJPY,20041209,041300,104.08,104.09,104.08,104.09
USDJPY,20041209,041400,104.09,104.09,104.09,104.09
USDJPY,20041209,041500,104.09,104.09,104.09,104.09
USDJPY,20041209,041600,104.09,104.09,104.09,104.09
USDJPY,20041209,041700,104.09,104.09,104.09,104.09
USDJPY,20041209,041800,104.09,104.09,104.09,104.09
USDJPY,20041209,041900,104.10,104.12,104.10,104.12
USDJPY,20041209,042000,104.13,104.13,104.12,104.13
USDJPY,20041209,042100,104.14,104.15,104.14,104.15
USDJPY,20041209,042200,104.16,104.17,104.16,104.17
USDJPY,20041209,042300,104.18,104.19,104.17,104.17
USDJPY,20041209,042400,104.16,104.17,104.16,104.17
USDJPY,20041209,042500,104.16,104.16,104.15,104.15
USDJPY,20041209,042600,104.14,104.14,104.13,104.13
USDJPY,20041209,042700,104.12,104.13,104.12,104.12
USDJPY,20041209,042800,104.12,104.12,104.12,104.12
USDJPY,20041209,042900,104.12,104.12,104.12,104.12
USDJPY,20041209,043000,104.13,104.13,104.13,104.13
USDJPY,20041209,043100,104.14,104.14,104.14,104.14
USDJPY,20041209,043200,104.14,104.14,104.14,104.14
USDJPY,20041209,043300,104.14,104.14,104.14,104.14
USDJPY,20041209,043400,104.15,104.15,104.14,104.15
USDJPY,20041209,043500,104.14,104.14,104.14,104.14
USDJPY,20041209,043600,104.15,104.15,104.14,104.14
USDJPY,20041209,043700,104.14,104.14,104.14,104.14
USDJPY,20041209,043800,104.14,104.14,104.14,104.14
USDJPY,20041209,043900,104.14,104.15,104.14,104.15
USDJPY,20041209,044000,104.16,104.16,104.16,104.16
USDJPY,20041209,044100,104.17,104.21,104.17,104.21
USDJPY,20041209,044200,104.22,104.22,104.22,104.22
USDJPY,20041209,044300,104.22,104.22,104.22,104.22
USDJPY,20041209,044400,104.22,104.22,104.21,104.21
USDJPY,20041209,044500,104.22,104.24,104.22,104.24
USDJPY,20041209,044600,104.23,104.23,104.22,104.22
USDJPY,20041209,044700,104.22,104.22,104.22,104.22
USDJPY,20041209,044800,104.22,104.22,104.22,104.22
USDJPY,20041209,044900,104.22,104.22,104.22,104.22
USDJPY,20041209,045000,104.21,104.21,104.21,104.21
USDJPY,20041209,045100,104.21,104.21,104.20,104.20
USDJPY,20041209,045200,104.20,104.20,104.20,104.20
USDJPY,20041209,045300,104.19,104.19,104.19,104.19
USDJPY,20041209,045400,104.18,104.18,104.18,104.18
USDJPY,20041209,045500,104.18,104.18,104.18,104.18
USDJPY,20041209,045600,104.18,104.18,104.18,104.18
USDJPY,20041209,045700,104.19,104.19,104.18,104.19
USDJPY,20041209,045800,104.19,104.21,104.19,104.21
USDJPY,20041209,045900,104.22,104.25,104.22,104.25
USDJPY,20041209,050000,104.25,104.25,104.25,104.25
USDJPY,20041209,050100,104.25,104.25,104.25,104.25
USDJPY,20041209,050200,104.25,104.25,104.25,104.25
USDJPY,20041209,050300,104.25,104.25,104.24,104.24
USDJPY,20041209,050400,104.24,104.24,104.24,104.24
USDJPY,20041209,050500,104.24,104.25,104.24,104.25
USDJPY,20041209,050600,104.25,104.25,104.25,104.25
USDJPY,20041209,050700,104.25,104.25,104.25,104.25
USDJPY,20041209,050800,104.24,104.24,104.24,104.24
USDJPY,20041209,050900,104.24,104.24,104.24,104.24
USDJPY,20041209,051000,104.24,104.24,104.23,104.23
USDJPY,20041209,051100,104.23,104.23,104.23,104.23
USDJPY,20041209,051200,104.23,104.23,104.22,104.22
USDJPY,20041209,051300,104.22,104.22,104.22,104.22
USDJPY,20041209,051400,104.21,104.21,104.20,104.21
USDJPY,20041209,051500,104.22,104.22,104.21,104.21
USDJPY,20041209,051600,104.22,104.22,104.21,104.21
USDJPY,20041209,051700,104.20,104.20,104.18,104.18
USDJPY,20041209,051800,104.17,104.17,104.17,104.17
USDJPY,20041209,051900,104.16,104.16,104.14,104.14
USDJPY,20041209,052000,104.13,104.13,104.12,104.12
USDJPY,20041209,052100,104.12,104.12,104.12,104.12
USDJPY,20041209,052200,104.12,104.12,104.12,104.12
USDJPY,20041209,052300,104.11,104.11,104.10,104.11
USDJPY,20041209,052400,104.10,104.11,104.10,104.11
USDJPY,20041209,052500,104.11,104.11,104.11,104.11
USDJPY,20041209,052600,104.11,104.11,104.11,104.11
USDJPY,20041209,052700,104.12,104.13,104.12,104.13
USDJPY,20041209,052800,104.13,104.13,104.13,104.13
USDJPY,20041209,052900,104.13,104.13,104.13,104.13
USDJPY,20041209,053000,104.13,104.13,104.13,104.13
USDJPY,20041209,053100,104.12,104.12,104.12,104.12
USDJPY,20041209,053200,104.12,104.12,104.12,104.12
USDJPY,20041209,053300,104.12,104.12,104.12,104.12
USDJPY,20041209,053400,104.12,104.12,104.12,104.12
USDJPY,20041209,053500,104.12,104.13,104.12,104.13
USDJPY,20041209,053600,104.13,104.13,104.13,104.13
USDJPY,20041209,053700,104.13,104.15,104.13,104.15
USDJPY,20041209,053800,104.16,104.18,104.16,104.18
USDJPY,20041209,053900,104.17,104.17,104.16,104.17
USDJPY,20041209,054000,104.17,104.17,104.17,104.17
USDJPY,20041209,054100,104.17,104.17,104.17,104.17
USDJPY,20041209,054200,104.17,104.18,104.17,104.18
USDJPY,20041209,054300,104.17,104.17,104.17,104.17
USDJPY,20041209,054400,104.17,104.17,104.17,104.17
USDJPY,20041209,054500,104.16,104.16,104.14,104.15
USDJPY,20041209,054600,104.14,104.14,104.14,104.14
USDJPY,20041209,054700,104.14,104.14,104.14,104.14
USDJPY,20041209,054800,104.14,104.14,104.14,104.14
USDJPY,20041209,054900,104.14,104.14,104.14,104.14
USDJPY,20041209,055000,104.14,104.14,104.12,104.12
USDJPY,20041209,055100,104.13,104.13,104.13,104.13
USDJPY,20041209,055200,104.13,104.15,104.13,104.15
USDJPY,20041209,055300,104.15,104.15,104.14,104.14
USDJPY,20041209,055400,104.14,104.14,104.14,104.14
USDJPY,20041209,055500,104.14,104.14,104.14,104.14
USDJPY,20041209,055600,104.14,104.14,104.14,104.14
USDJPY,20041209,055700,104.14,104.14,104.14,104.14
USDJPY,20041209,055800,104.14,104.14,104.14,104.14
USDJPY,20041209,055900,104.14,104.14,104.14,104.14
USDJPY,20041209,060000,104.15,104.15,104.15,104.15
USDJPY,20041209,060100,104.16,104.20,104.16,104.20
USDJPY,20041209,060200,104.21,104.21,104.20,104.20
USDJPY,20041209,060300,104.21,104.21,104.21,104.21
USDJPY,20041209,060400,104.22,104.23,104.22,104.23
USDJPY,20041209,060500,104.24,104.25,104.23,104.23
USDJPY,20041209,060600,104.22,104.22,104.22,104.22
USDJPY,20041209,060700,104.23,104.23,104.23,104.23
USDJPY,20041209,060800,104.23,104.26,104.23,104.26
USDJPY,20041209,060900,104.27,104.27,104.24,104.25
USDJPY,20041209,061000,104.24,104.24,104.23,104.23
USDJPY,20041209,061100,104.24,104.25,104.24,104.25
USDJPY,20041209,061200,104.26,104.26,104.25,104.26
USDJPY,20041209,061300,104.26,104.29,104.26,104.29
USDJPY,20041209,061400,104.28,104.28,104.28,104.28
USDJPY,20041209,061500,104.28,104.28,104.26,104.26
USDJPY,20041209,061600,104.27,104.27,104.27,104.27
USDJPY,20041209,061700,104.28,104.29,104.28,104.29
USDJPY,20041209,061800,104.28,104.29,104.28,104.29
USDJPY,20041209,061900,104.29,104.31,104.29,104.31
USDJPY,20041209,062000,104.32,104.33,104.32,104.33
USDJPY,20041209,062100,104.33,104.33,104.33,104.33
USDJPY,20041209,062200,104.33,104.33,104.33,104.33
USDJPY,20041209,062300,104.32,104.32,104.31,104.31
USDJPY,20041209,062400,104.32,104.32,104.32,104.32
USDJPY,20041209,062500,104.32,104.34,104.32,104.34
USDJPY,20041209,062600,104.35,104.35,104.34,104.35
USDJPY,20041209,062700,104.35,104.35,104.34,104.34
USDJPY,20041209,062800,104.35,104.35,104.35,104.35
USDJPY,20041209,062900,104.36,104.37,104.36,104.37
USDJPY,20041209,063000,104.38,104.39,104.38,104.39
USDJPY,20041209,063100,104.40,104.40,104.40,104.40
USDJPY,20041209,063200,104.41,104.42,104.40,104.42
USDJPY,20041209,063300,104.43,104.44,104.43,104.43
USDJPY,20041209,063400,104.42,104.42,104.40,104.41
USDJPY,20041209,063500,104.41,104.42,104.41,104.42
USDJPY,20041209,063600,104.42,104.42,104.42,104.42
USDJPY,20041209,063700,104.42,104.42,104.42,104.42
USDJPY,20041209,063800,104.43,104.43,104.43,104.43
USDJPY,20041209,063900,104.42,104.43,104.42,104.43
USDJPY,20041209,064000,104.44,104.45,104.44,104.45
USDJPY,20041209,064100,104.44,104.45,104.44,104.44
USDJPY,20041209,064200,104.43,104.43,104.42,104.42
USDJPY,20041209,064300,104.42,104.42,104.42,104.42
USDJPY,20041209,064400,104.42,104.42,104.41,104.41
USDJPY,20041209,064500,104.40,104.40,104.38,104.38
USDJPY,20041209,064600,104.37,104.37,104.36,104.36
USDJPY,20041209,064700,104.36,104.37,104.36,104.37
USDJPY,20041209,064800,104.37,104.37,104.37,104.37
USDJPY,20041209,064900,104.38,104.40,104.38,104.40
USDJPY,20041209,065000,104.41,104.41,104.40,104.40
USDJPY,20041209,065100,104.39,104.39,104.38,104.38
USDJPY,20041209,065200,104.37,104.37,104.36,104.36
USDJPY,20041209,065300,104.36,104.37,104.36,104.37
USDJPY,20041209,065400,104.36,104.37,104.36,104.36
USDJPY,20041209,065500,104.35,104.35,104.34,104.34
USDJPY,20041209,065600,104.35,104.35,104.34,104.34
USDJPY,20041209,065700,104.34,104.34,104.34,104.34
USDJPY,20041209,065800,104.34,104.35,104.34,104.35
USDJPY,20041209,065900,104.36,104.37,104.36,104.37
USDJPY,20041209,070000,104.37,104.37,104.36,104.36
USDJPY,20041209,070100,104.35,104.36,104.34,104.36
USDJPY,20041209,070200,104.37,104.40,104.37,104.40
USDJPY,20041209,070300,104.40,104.40,104.40,104.40
USDJPY,20041209,070400,104.40,104.40,104.39,104.39
USDJPY,20041209,070500,104.38,104.38,104.35,104.35
USDJPY,20041209,070600,104.36,104.36,104.36,104.36
USDJPY,20041209,070700,104.36,104.36,104.36,104.36
USDJPY,20041209,070800,104.36,104.36,104.36,104.36
USDJPY,20041209,070900,104.36,104.36,104.36,104.36
USDJPY,20041209,071000,104.36,104.36,104.36,104.36
USDJPY,20041209,071100,104.36,104.36,104.35,104.35
USDJPY,20041209,071200,104.36,104.36,104.36,104.36
USDJPY,20041209,071300,104.36,104.36,104.35,104.35
USDJPY,20041209,071400,104.35,104.36,104.35,104.36
USDJPY,20041209,071500,104.36,104.36,104.36,104.36
USDJPY,20041209,071600,104.36,104.36,104.36,104.36
USDJPY,20041209,071700,104.36,104.36,104.36,104.36
USDJPY,20041209,071800,104.37,104.37,104.36,104.37
USDJPY,20041209,071900,104.38,104.38,104.36,104.36
USDJPY,20041209,072000,104.36,104.36,104.36,104.36
USDJPY,20041209,072100,104.36,104.37,104.36,104.37
USDJPY,20041209,072200,104.38,104.38,104.38,104.38
USDJPY,20041209,072300,104.39,104.39,104.38,104.38
USDJPY,20041209,072400,104.38,104.38,104.36,104.36
USDJPY,20041209,072500,104.35,104.35,104.34,104.34
USDJPY,20041209,072600,104.34,104.34,104.34,104.34
USDJPY,20041209,072700,104.34,104.34,104.34,104.34
USDJPY,20041209,072800,104.35,104.35,104.35,104.35
USDJPY,20041209,072900,104.35,104.35,104.34,104.34
USDJPY,20041209,073000,104.33,104.33,104.32,104.32
USDJPY,20041209,073100,104.32,104.32,104.31,104.31
USDJPY,20041209,073200,104.32,104.34,104.32,104.33
USDJPY,20041209,073300,104.34,104.34,104.32,104.32
USDJPY,20041209,073400,104.31,104.31,104.29,104.29
USDJPY,20041209,073500,104.28,104.29,104.28,104.29
USDJPY,20041209,073600,104.29,104.29,104.29,104.29
USDJPY,20041209,073700,104.28,104.28,104.28,104.28
USDJPY,20041209,073800,104.28,104.28,104.28,104.28
USDJPY,20041209,073900,104.28,104.28,104.28,104.28
USDJPY,20041209,074000,104.28,104.28,104.23,104.23
USDJPY,20041209,074100,104.22,104.22,104.22,104.22
USDJPY,20041209,074200,104.22,104.24,104.22,104.24
USDJPY,20041209,074300,104.23,104.23,104.22,104.22
USDJPY,20041209,074400,104.21,104.21,104.21,104.21
USDJPY,20041209,074500,104.20,104.20,104.19,104.19
USDJPY,20041209,074600,104.19,104.19,104.17,104.17
USDJPY,20041209,074700,104.16,104.16,104.16,104.16
USDJPY,20041209,074800,104.16,104.16,104.15,104.15
USDJPY,20041209,074900,104.15,104.15,104.14,104.14
USDJPY,20041209,075000,104.13,104.13,104.12,104.12
USDJPY,20041209,075100,104.11,104.11,104.09,104.10
USDJPY,20041209,075200,104.11,104.12,104.11,104.11
USDJPY,20041209,075300,104.11,104.11,104.11,104.11
USDJPY,20041209,075400,104.11,104.11,104.11,104.11
USDJPY,20041209,075500,104.11,104.11,104.11,104.11
USDJPY,20041209,075600,104.12,104.14,104.12,104.14
USDJPY,20041209,075700,104.14,104.14,104.14,104.14
USDJPY,20041209,075800,104.15,104.15,104.14,104.14
USDJPY,20041209,075900,104.14,104.15,104.14,104.15
USDJPY,20041209,080000,104.15,104.15,104.15,104.15
USDJPY,20041209,080100,104.14,104.14,104.07,104.07
USDJPY,20041209,080200,104.06,104.06,104.01,104.02
USDJPY,20041209,080300,104.01,104.01,104.00,104.00
USDJPY,20041209,080400,104.00,104.00,104.00,104.00
USDJPY,20041209,080500,103.99,103.99,103.95,103.95
USDJPY,20041209,080600,103.95,103.95,103.95,103.95
USDJPY,20041209,080700,103.96,103.97,103.96,103.97
USDJPY,20041209,080800,103.97,103.97,103.97,103.97
USDJPY,20041209,080900,103.96,103.96,103.94,103.95
USDJPY,20041209,081000,103.96,103.96,103.95,103.95
USDJPY,20041209,081100,103.96,103.97,103.96,103.97
USDJPY,20041209,081200,103.98,104.00,103.98,104.00
USDJPY,20041209,081300,104.01,104.01,104.00,104.01
USDJPY,20041209,081400,104.00,104.00,103.98,103.98
USDJPY,20041209,081500,103.97,103.97,103.96,103.96
USDJPY,20041209,081600,103.95,103.95,103.90,103.90
USDJPY,20041209,081700,103.91,103.92,103.90,103.92
USDJPY,20041209,081800,103.91,103.94,103.91,103.94
USDJPY,20041209,081900,103.95,103.99,103.95,103.99
USDJPY,20041209,082000,104.00,104.01,104.00,104.00
USDJPY,20041209,082100,104.01,104.04,104.01,104.04
USDJPY,20041209,082200,104.05,104.06,104.03,104.06
USDJPY,20041209,082300,104.07,104.12,104.07,104.12
USDJPY,20041209,082400,104.13,104.15,104.13,104.15
USDJPY,20041209,082500,104.14,104.14,104.13,104.14
USDJPY,20041209,082600,104.12,104.12,104.11,104.11
USDJPY,20041209,082700,104.10,104.11,104.10,104.11
USDJPY,20041209,082800,104.10,104.10,104.08,104.08
USDJPY,20041209,082900,104.09,104.10,104.09,104.09
USDJPY,20041209,083000,104.11,104.11,104.09,104.11
USDJPY,20041209,083100,104.10,104.11,104.10,104.11
USDJPY,20041209,083200,104.10,104.11,104.08,104.09
USDJPY,20041209,083300,104.10,104.11,104.10,104.11
USDJPY,20041209,083400,104.11,104.12,104.11,104.11
USDJPY,20041209,083500,104.12,104.12,104.11,104.11
USDJPY,20041209,083600,104.11,104.11,104.11,104.11
USDJPY,20041209,083700,104.10,104.10,104.09,104.10
USDJPY,20041209,083800,104.11,104.13,104.11,104.12
USDJPY,20041209,083900,104.13,104.13,104.10,104.10
USDJPY,20041209,084000,104.09,104.09,104.06,104.06
USDJPY,20041209,084100,104.05,104.05,104.05,104.05
USDJPY,20041209,084200,104.05,104.06,104.04,104.06
USDJPY,20041209,084300,104.05,104.05,104.04,104.04
USDJPY,20041209,084400,104.03,104.03,104.01,104.01
USDJPY,20041209,084500,104.02,104.04,104.01,104.04
USDJPY,20041209,084600,104.06,104.06,104.06,104.06
USDJPY,20041209,084700,104.06,104.06,104.05,104.05
USDJPY,20041209,084800,104.04,104.06,104.04,104.05
USDJPY,20041209,084900,104.06,104.07,104.06,104.07
USDJPY,20041209,085000,104.08,104.09,104.07,104.07
USDJPY,20041209,085100,104.08,104.08,104.06,104.06
USDJPY,20041209,085200,104.04,104.06,104.04,104.06
USDJPY,20041209,085300,104.06,104.06,104.05,104.06
USDJPY,20041209,085400,104.04,104.04,104.03,104.03
USDJPY,20041209,085500,104.03,104.03,104.03,104.03
USDJPY,20041209,085600,104.02,104.02,104.00,104.00
USDJPY,20041209,085700,104.01,104.01,104.01,104.01
USDJPY,20041209,085800,104.02,104.03,103.99,103.99
USDJPY,20041209,085900,104.00,104.01,104.00,104.01
USDJPY,20041209,090000,104.00,104.01,104.00,104.00
USDJPY,20041209,090100,103.99,103.99,103.97,103.98
USDJPY,20041209,090200,103.99,104.00,103.98,104.00
USDJPY,20041209,090300,103.98,104.01,103.98,104.00
USDJPY,20041209,090400,103.98,104.02,103.98,104.02
USDJPY,20041209,090500,104.03,104.03,104.00,104.00
USDJPY,20041209,090600,103.98,104.00,103.98,104.00
USDJPY,20041209,090700,104.01,104.01,103.99,103.99
USDJPY,20041209,090800,103.98,103.98,103.95,103.95
USDJPY,20041209,090900,103.94,103.95,103.94,103.94
USDJPY,20041209,091000,103.92,103.94,103.92,103.92
USDJPY,20041209,091100,103.93,103.94,103.93,103.93
USDJPY,20041209,091200,103.94,103.94,103.94,103.94
USDJPY,20041209,091300,103.94,103.94,103.94,103.94
USDJPY,20041209,091400,103.93,103.93,103.92,103.93
USDJPY,20041209,091500,103.92,103.93,103.92,103.93
USDJPY,20041209,091600,103.92,103.93,103.90,103.90
USDJPY,20041209,091700,103.89,103.92,103.89,103.91
USDJPY,20041209,091800,103.90,103.91,103.89,103.89
USDJPY,20041209,091900,103.88,103.88,103.86,103.86
USDJPY,20041209,092000,103.85,103.87,103.85,103.87
USDJPY,20041209,092100,103.86,103.89,103.86,103.89
USDJPY,20041209,092200,103.88,103.89,103.88,103.89
USDJPY,20041209,092300,103.90,103.92,103.90,103.92
USDJPY,20041209,092400,103.91,103.91,103.90,103.90
USDJPY,20041209,092500,103.89,103.89,103.86,103.87
USDJPY,20041209,092600,103.88,103.90,103.88,103.90
USDJPY,20041209,092700,103.92,103.94,103.92,103.93
USDJPY,20041209,092800,103.94,103.94,103.92,103.92
USDJPY,20041209,092900,103.92,103.92,103.90,103.90
USDJPY,20041209,093000,103.89,103.90,103.89,103.89
USDJPY,20041209,093100,103.90,103.90,103.88,103.89
USDJPY,20041209,093200,103.88,103.90,103.87,103.90
USDJPY,20041209,093300,103.91,103.91,103.89,103.89
USDJPY,20041209,093400,103.89,103.90,103.89,103.90
USDJPY,20041209,093500,103.91,103.92,103.91,103.92
USDJPY,20041209,093600,103.91,103.92,103.90,103.92
USDJPY,20041209,093700,103.91,103.91,103.90,103.90
USDJPY,20041209,093800,103.92,103.93,103.91,103.93
USDJPY,20041209,093900,103.94,103.94,103.94,103.94
USDJPY,20041209,094000,103.93,103.94,103.92,103.92
USDJPY,20041209,094100,103.93,103.94,103.92,103.94
USDJPY,20041209,094200,103.96,103.96,103.96,103.96
USDJPY,20041209,094300,103.95,103.96,103.95,103.96
USDJPY,20041209,094400,103.95,103.95,103.94,103.94
USDJPY,20041209,094500,103.95,103.98,103.95,103.98
USDJPY,20041209,094600,103.99,104.00,103.98,104.00
USDJPY,20041209,094700,104.01,104.01,104.01,104.01
USDJPY,20041209,094800,104.01,104.01,104.01,104.01
USDJPY,20041209,094900,104.01,104.02,104.01,104.01
USDJPY,20041209,095000,104.02,104.03,104.01,104.03
USDJPY,20041209,095100,104.03,104.03,104.03,104.03
USDJPY,20041209,095200,104.03,104.03,104.03,104.03
USDJPY,20041209,095300,104.04,104.06,104.04,104.06
USDJPY,20041209,095400,104.04,104.05,104.04,104.05
USDJPY,20041209,095500,104.04,104.05,104.03,104.05
USDJPY,20041209,095600,104.06,104.06,104.04,104.04
USDJPY,20041209,095700,104.05,104.06,104.04,104.04
USDJPY,20041209,095800,104.05,104.05,104.03,104.03
USDJPY,20041209,095900,104.02,104.05,104.01,104.05
USDJPY,20041209,100000,104.06,104.07,104.06,104.07
USDJPY,20041209,100100,104.08,104.08,104.07,104.07
USDJPY,20041209,100200,104.08,104.08,104.06,104.07
USDJPY,20041209,100300,104.08,104.08,104.06,104.06
USDJPY,20041209,100400,104.06,104.06,104.06,104.06
USDJPY,20041209,100500,104.06,104.06,104.06,104.06
USDJPY,20041209,100600,104.07,104.10,104.07,104.10
USDJPY,20041209,100700,104.09,104.11,104.08,104.10
USDJPY,20041209,100800,104.11,104.11,104.10,104.11
USDJPY,20041209,100900,104.12,104.13,104.12,104.12
USDJPY,20041209,101000,104.12,104.12,104.11,104.11
USDJPY,20041209,101100,104.12,104.12,104.11,104.12
USDJPY,20041209,101200,104.13,104.13,104.12,104.12
USDJPY,20041209,101300,104.14,104.14,104.13,104.13
USDJPY,20041209,101400,104.14,104.14,104.14,104.14
USDJPY,20041209,101500,104.14,104.14,104.14,104.14
USDJPY,20041209,101600,104.13,104.13,104.06,104.06
USDJPY,20041209,101700,104.04,104.06,104.03,104.06
USDJPY,20041209,101800,104.05,104.06,104.05,104.06
USDJPY,20041209,101900,104.05,104.05,103.97,103.97
USDJPY,20041209,102000,103.98,103.99,103.96,103.96
USDJPY,20041209,102100,103.95,103.95,103.93,103.93
USDJPY,20041209,102200,103.92,103.92,103.89,103.90
USDJPY,20041209,102300,103.91,103.93,103.91,103.93
USDJPY,20041209,102400,103.94,103.95,103.94,103.95
USDJPY,20041209,102500,103.94,103.94,103.93,103.94
USDJPY,20041209,102600,103.93,103.95,103.93,103.95
USDJPY,20041209,102700,103.96,103.97,103.96,103.97
USDJPY,20041209,102800,103.98,104.01,103.98,104.01
USDJPY,20041209,102900,104.02,104.07,104.02,104.07
USDJPY,20041209,103000,104.08,104.12,104.08,104.12
USDJPY,20041209,103100,104.13,104.15,104.13,104.14
USDJPY,20041209,103200,104.15,104.22,104.15,104.22
USDJPY,20041209,103300,104.21,104.22,104.21,104.21
USDJPY,20041209,103400,104.22,104.26,104.22,104.25
USDJPY,20041209,103500,104.24,104.24,104.22,104.22
USDJPY,20041209,103600,104.20,104.20,104.19,104.19
USDJPY,20041209,103700,104.20,104.20,104.18,104.18
USDJPY,20041209,103800,104.17,104.17,104.14,104.15
USDJPY,20041209,103900,104.15,104.15,104.15,104.15
USDJPY,20041209,104000,104.17,104.22,104.17,104.22
USDJPY,20041209,104100,104.23,104.30,104.23,104.29
USDJPY,20041209,104200,104.28,104.28,104.28,104.28
USDJPY,20041209,104300,104.28,104.29,104.24,104.26
USDJPY,20041209,104400,104.25,104.25,104.22,104.23
USDJPY,20041209,104500,104.24,104.27,104.24,104.27
USDJPY,20041209,104600,104.28,104.31,104.28,104.31
USDJPY,20041209,104700,104.32,104.35,104.32,104.35
USDJPY,20041209,104800,104.36,104.38,104.36,104.38
USDJPY,20041209,104900,104.37,104.37,104.33,104.33
USDJPY,20041209,105000,104.34,104.34,104.32,104.32
USDJPY,20041209,105100,104.31,104.31,104.29,104.30
USDJPY,20041209,105200,104.29,104.29,104.28,104.29
USDJPY,20041209,105300,104.31,104.33,104.31,104.32
USDJPY,20041209,105400,104.31,104.31,104.28,104.28
USDJPY,20041209,105500,104.27,104.28,104.26,104.28
USDJPY,20041209,105600,104.29,104.29,104.27,104.27
USDJPY,20041209,105700,104.26,104.26,104.22,104.23
USDJPY,20041209,105800,104.22,104.25,104.20,104.25
USDJPY,20041209,105900,104.24,104.25,104.24,104.24
USDJPY,20041209,110000,104.25,104.25,104.23,104.23
USDJPY,20041209,110100,104.22,104.22,104.22,104.22
USDJPY,20041209,110200,104.22,104.22,104.22,104.22
USDJPY,20041209,110300,104.23,104.23,104.23,104.23
USDJPY,20041209,110400,104.22,104.24,104.22,104.24
USDJPY,20041209,110500,104.23,104.23,104.22,104.23
USDJPY,20041209,110600,104.22,104.23,104.20,104.20
USDJPY,20041209,110700,104.21,104.21,104.18,104.18
USDJPY,20041209,110800,104.17,104.17,104.14,104.14
USDJPY,20041209,111000,104.14,104.14,104.12,104.13
USDJPY,20041209,111100,104.14,104.14,104.13,104.14
USDJPY,20041209,111200,104.14,104.15,104.14,104.15
USDJPY,20041209,111300,104.16,104.16,104.15,104.15
USDJPY,20041209,111400,104.16,104.16,104.15,104.16
USDJPY,20041209,111500,104.17,104.19,104.17,104.19
USDJPY,20041209,111600,104.20,104.21,104.20,104.21
USDJPY,20041209,111700,104.22,104.22,104.21,104.21
USDJPY,20041209,111800,104.20,104.20,104.18,104.20
USDJPY,20041209,111900,104.19,104.20,104.19,104.20
USDJPY,20041209,112000,104.19,104.20,104.18,104.19
USDJPY,20041209,112100,104.18,104.18,104.17,104.17
USDJPY,20041209,112200,104.16,104.19,104.16,104.19
USDJPY,20041209,112300,104.20,104.22,104.19,104.19
USDJPY,20041209,112400,104.20,104.20,104.19,104.19
USDJPY,20041209,112500,104.20,104.20,104.19,104.20
USDJPY,20041209,112600,104.21,104.22,104.21,104.22
USDJPY,20041209,112700,104.23,104.23,104.23,104.23
USDJPY,20041209,112800,104.22,104.25,104.22,104.25
USDJPY,20041209,112900,104.25,104.25,104.25,104.25
USDJPY,20041209,113000,104.25,104.25,104.25,104.25
USDJPY,20041209,113100,104.26,104.26,104.23,104.23
USDJPY,20041209,113200,104.24,104.24,104.22,104.22
USDJPY,20041209,113300,104.20,104.23,104.20,104.23
USDJPY,20041209,113400,104.22,104.23,104.21,104.21
USDJPY,20041209,113500,104.20,104.20,104.19,104.20
USDJPY,20041209,113600,104.19,104.21,104.19,104.20
USDJPY,20041209,113700,104.22,104.24,104.22,104.24
USDJPY,20041209,113800,104.23,104.23,104.21,104.22
USDJPY,20041209,113900,104.22,104.22,104.22,104.22
USDJPY,20041209,114000,104.22,104.22,104.22,104.22
USDJPY,20041209,114100,104.23,104.23,104.22,104.22
USDJPY,20041209,114200,104.23,104.25,104.23,104.23
USDJPY,20041209,114300,104.25,104.25,104.25,104.25
USDJPY,20041209,114400,104.25,104.28,104.25,104.28
USDJPY,20041209,114500,104.29,104.29,104.27,104.27
USDJPY,20041209,114600,104.26,104.28,104.25,104.25
USDJPY,20041209,114700,104.26,104.31,104.26,104.29
USDJPY,20041209,114800,104.29,104.29,104.29,104.29
USDJPY,20041209,114900,104.28,104.29,104.28,104.28
USDJPY,20041209,115000,104.29,104.31,104.28,104.31
USDJPY,20041209,115100,104.32,104.33,104.32,104.33
USDJPY,20041209,115200,104.33,104.34,104.33,104.34
USDJPY,20041209,115300,104.33,104.33,104.32,104.32
USDJPY,20041209,115400,104.29,104.29,104.26,104.26
USDJPY,20041209,115500,104.27,104.28,104.26,104.27
USDJPY,20041209,115600,104.28,104.28,104.28,104.28
USDJPY,20041209,115700,104.28,104.28,104.27,104.27
USDJPY,20041209,115800,104.26,104.26,104.25,104.25
USDJPY,20041209,115900,104.26,104.26,104.26,104.26
USDJPY,20041209,120000,104.27,104.27,104.25,104.25
USDJPY,20041209,120100,104.24,104.24,104.24,104.24
USDJPY,20041209,120200,104.25,104.25,104.25,104.25
USDJPY,20041209,120300,104.25,104.27,104.25,104.27
USDJPY,20041209,120400,104.28,104.28,104.28,104.28
USDJPY,20041209,120500,104.28,104.29,104.28,104.29
USDJPY,20041209,120600,104.28,104.28,104.27,104.27
USDJPY,20041209,120700,104.28,104.28,104.28,104.28
USDJPY,20041209,120800,104.28,104.29,104.28,104.28
USDJPY,20041209,120900,104.28,104.29,104.28,104.29
USDJPY,20041209,121000,104.29,104.29,104.29,104.29
USDJPY,20041209,121100,104.30,104.32,104.30,104.31
USDJPY,20041209,121200,104.32,104.34,104.32,104.33
USDJPY,20041209,121300,104.33,104.33,104.33,104.33
USDJPY,20041209,121400,104.33,104.33,104.33,104.33
USDJPY,20041209,121500,104.34,104.34,104.32,104.32
USDJPY,20041209,121600,104.31,104.32,104.31,104.31
USDJPY,20041209,121700,104.31,104.31,104.30,104.30
USDJPY,20041209,121800,104.29,104.31,104.29,104.30
USDJPY,20041209,121900,104.31,104.31,104.31,104.31
USDJPY,20041209,122000,104.31,104.32,104.31,104.32
USDJPY,20041209,122100,104.33,104.36,104.33,104.36
USDJPY,20041209,122200,104.35,104.35,104.35,104.35
USDJPY,20041209,122300,104.36,104.38,104.36,104.37
USDJPY,20041209,122400,104.36,104.39,104.36,104.39
USDJPY,20041209,122500,104.39,104.41,104.39,104.41
USDJPY,20041209,122600,104.42,104.42,104.41,104.41
USDJPY,20041209,122700,104.40,104.41,104.40,104.40
USDJPY,20041209,122800,104.41,104.41,104.39,104.39
USDJPY,20041209,122900,104.38,104.39,104.38,104.39
USDJPY,20041209,123000,104.38,104.41,104.38,104.41
USDJPY,20041209,123100,104.40,104.44,104.40,104.44
USDJPY,20041209,123200,104.45,104.47,104.45,104.47
USDJPY,20041209,123300,104.48,104.51,104.48,104.51
USDJPY,20041209,123400,104.52,104.54,104.52,104.52
USDJPY,20041209,123500,104.51,104.51,104.49,104.49
USDJPY,20041209,123600,104.50,104.50,104.50,104.50
USDJPY,20041209,123700,104.50,104.50,104.48,104.49
USDJPY,20041209,123800,104.50,104.53,104.50,104.51
USDJPY,20041209,123900,104.52,104.53,104.52,104.53
USDJPY,20041209,124000,104.54,104.56,104.53,104.53
USDJPY,20041209,124100,104.54,104.56,104.54,104.54
USDJPY,20041209,124200,104.56,104.56,104.53,104.54
USDJPY,20041209,124300,104.55,104.56,104.55,104.56
USDJPY,20041209,124400,104.57,104.57,104.53,104.53
USDJPY,20041209,124500,104.53,104.53,104.52,104.52
USDJPY,20041209,124600,104.51,104.52,104.50,104.50
USDJPY,20041209,124700,104.50,104.51,104.50,104.51
USDJPY,20041209,124800,104.50,104.50,104.50,104.50
USDJPY,20041209,124900,104.51,104.53,104.50,104.50
USDJPY,20041209,125000,104.49,104.52,104.48,104.51
USDJPY,20041209,125100,104.50,104.51,104.50,104.51
USDJPY,20041209,125200,104.51,104.51,104.51,104.51
USDJPY,20041209,125300,104.50,104.50,104.50,104.50
USDJPY,20041209,125400,104.49,104.49,104.49,104.49
USDJPY,20041209,125500,104.50,104.50,104.45,104.45
USDJPY,20041209,125600,104.44,104.46,104.44,104.45
USDJPY,20041209,125700,104.46,104.47,104.46,104.47
USDJPY,20041209,125800,104.47,104.47,104.47,104.47
USDJPY,20041209,125900,104.47,104.47,104.46,104.46
USDJPY,20041209,130000,104.45,104.47,104.45,104.46
USDJPY,20041209,130100,104.45,104.45,104.43,104.43
USDJPY,20041209,130200,104.45,104.45,104.37,104.37
USDJPY,20041209,130300,104.36,104.39,104.36,104.39
USDJPY,20041209,130400,104.38,104.39,104.37,104.37
USDJPY,20041209,130500,104.36,104.39,104.36,104.39
USDJPY,20041209,130600,104.38,104.38,104.35,104.36
USDJPY,20041209,130700,104.36,104.36,104.36,104.36
USDJPY,20041209,130800,104.37,104.39,104.37,104.39
USDJPY,20041209,130900,104.38,104.40,104.37,104.40
USDJPY,20041209,131000,104.41,104.41,104.39,104.39
USDJPY,20041209,131100,104.40,104.42,104.40,104.42
USDJPY,20041209,131200,104.43,104.47,104.43,104.47
USDJPY,20041209,131300,104.48,104.50,104.48,104.49
USDJPY,20041209,131400,104.48,104.50,104.48,104.50
USDJPY,20041209,131500,104.50,104.50,104.46,104.46
USDJPY,20041209,131600,104.45,104.45,104.45,104.45
USDJPY,20041209,131700,104.45,104.47,104.45,104.47
USDJPY,20041209,131800,104.47,104.47,104.46,104.47
USDJPY,20041209,131900,104.45,104.47,104.45,104.47
USDJPY,20041209,132000,104.46,104.47,104.46,104.47
USDJPY,20041209,132100,104.47,104.47,104.47,104.47
USDJPY,20041209,132200,104.47,104.47,104.46,104.46
USDJPY,20041209,132300,104.47,104.47,104.45,104.45
USDJPY,20041209,132400,104.45,104.47,104.45,104.47
USDJPY,20041209,132500,104.46,104.49,104.46,104.49
USDJPY,20041209,132600,104.50,104.51,104.50,104.51
USDJPY,20041209,132700,104.51,104.53,104.51,104.53
USDJPY,20041209,132800,104.53,104.54,104.53,104.53
USDJPY,20041209,132900,104.53,104.53,104.53,104.53
USDJPY,20041209,133000,104.51,104.52,104.51,104.51
USDJPY,20041209,133100,104.52,104.53,104.52,104.53
USDJPY,20041209,133200,104.53,104.54,104.53,104.54
USDJPY,20041209,133300,104.55,104.56,104.55,104.56
USDJPY,20041209,133400,104.55,104.56,104.54,104.54
USDJPY,20041209,133500,104.53,104.55,104.53,104.54
USDJPY,20041209,133600,104.55,104.55,104.53,104.53
USDJPY,20041209,133700,104.54,104.54,104.53,104.54
USDJPY,20041209,133800,104.55,104.55,104.54,104.54
USDJPY,20041209,133900,104.54,104.54,104.54,104.54
USDJPY,20041209,134000,104.53,104.54,104.53,104.53
USDJPY,20041209,134100,104.53,104.55,104.53,104.55
USDJPY,20041209,134200,104.56,104.56,104.55,104.55
USDJPY,20041209,134300,104.54,104.54,104.53,104.53
USDJPY,20041209,134400,104.53,104.53,104.53,104.53
USDJPY,20041209,134500,104.52,104.52,104.51,104.51
USDJPY,20041209,134600,104.50,104.50,104.50,104.50
USDJPY,20041209,134700,104.50,104.50,104.47,104.47
USDJPY,20041209,134800,104.46,104.46,104.44,104.44
USDJPY,20041209,134900,104.45,104.46,104.45,104.45
USDJPY,20041209,135000,104.45,104.45,104.45,104.45
USDJPY,20041209,135100,104.47,104.47,104.47,104.47
USDJPY,20041209,135200,104.48,104.48,104.47,104.48
USDJPY,20041209,135300,104.50,104.53,104.50,104.53
USDJPY,20041209,135400,104.52,104.54,104.52,104.54
USDJPY,20041209,135500,104.55,104.59,104.55,104.57
USDJPY,20041209,135600,104.58,104.60,104.56,104.60
USDJPY,20041209,135700,104.59,104.60,104.59,104.59
USDJPY,20041209,135800,104.58,104.61,104.57,104.61
USDJPY,20041209,135900,104.62,104.62,104.62,104.62
USDJPY,20041209,140000,104.61,104.62,104.61,104.61
USDJPY,20041209,140100,104.60,104.61,104.58,104.58
USDJPY,20041209,140200,104.57,104.57,104.56,104.56
USDJPY,20041209,140300,104.57,104.59,104.56,104.56
USDJPY,20041209,140400,104.55,104.55,104.53,104.55
USDJPY,20041209,140500,104.56,104.56,104.56,104.56
USDJPY,20041209,140600,104.56,104.61,104.56,104.61
USDJPY,20041209,140700,104.62,104.62,104.61,104.62
USDJPY,20041209,140800,104.61,104.62,104.61,104.62
USDJPY,20041209,140900,104.63,104.64,104.63,104.64
USDJPY,20041209,141000,104.65,104.66,104.61,104.61
USDJPY,20041209,141100,104.62,104.64,104.61,104.62
USDJPY,20041209,141200,104.61,104.61,104.59,104.59
USDJPY,20041209,141300,104.58,104.58,104.57,104.57
USDJPY,20041209,141400,104.57,104.57,104.57,104.57
USDJPY,20041209,141500,104.58,104.59,104.56,104.59
USDJPY,20041209,141600,104.60,104.61,104.59,104.60
USDJPY,20041209,141700,104.61,104.61,104.58,104.58
USDJPY,20041209,141800,104.57,104.58,104.56,104.57
USDJPY,20041209,141900,104.58,104.59,104.58,104.59
USDJPY,20041209,142000,104.58,104.61,104.57,104.61
USDJPY,20041209,142100,104.62,104.62,104.62,104.62
USDJPY,20041209,142200,104.63,104.64,104.63,104.64
USDJPY,20041209,142300,104.63,104.63,104.60,104.61
USDJPY,20041209,142400,104.60,104.61,104.60,104.61
USDJPY,20041209,142500,104.62,104.62,104.60,104.61
USDJPY,20041209,142600,104.59,104.61,104.59,104.61
USDJPY,20041209,142700,104.59,104.61,104.59,104.61
USDJPY,20041209,142800,104.62,104.63,104.61,104.63
USDJPY,20041209,142900,104.64,104.64,104.63,104.63
USDJPY,20041209,143000,104.63,104.64,104.60,104.64
USDJPY,20041209,143100,104.63,104.65,104.63,104.64
USDJPY,20041209,143200,104.63,104.63,104.61,104.62
USDJPY,20041209,143300,104.64,104.68,104.64,104.68
USDJPY,20041209,143400,104.69,104.71,104.67,104.67
USDJPY,20041209,143500,104.66,104.69,104.65,104.69
USDJPY,20041209,143600,104.68,104.68,104.64,104.64
USDJPY,20041209,143700,104.65,104.67,104.65,104.67
USDJPY,20041209,143800,104.68,104.70,104.68,104.69
USDJPY,20041209,143900,104.68,104.68,104.65,104.66
USDJPY,20041209,144000,104.65,104.65,104.63,104.63
USDJPY,20041209,144100,104.62,104.62,104.60,104.60
USDJPY,20041209,144200,104.61,104.61,104.58,104.58
USDJPY,20041209,144300,104.59,104.59,104.58,104.59
USDJPY,20041209,144400,104.60,104.60,104.58,104.58
USDJPY,20041209,144500,104.59,104.59,104.59,104.59
USDJPY,20041209,144600,104.59,104.60,104.59,104.60
USDJPY,20041209,144700,104.59,104.60,104.54,104.54
USDJPY,20041209,144800,104.55,104.55,104.53,104.53
USDJPY,20041209,144900,104.54,104.54,104.53,104.54
USDJPY,20041209,145000,104.53,104.53,104.50,104.50
USDJPY,20041209,145100,104.49,104.50,104.47,104.47
USDJPY,20041209,145200,104.48,104.49,104.46,104.49
USDJPY,20041209,145300,104.50,104.50,104.49,104.50
USDJPY,20041209,145400,104.48,104.49,104.44,104.44
USDJPY,20041209,145500,104.43,104.43,104.43,104.43
USDJPY,20041209,145600,104.42,104.42,104.41,104.42
USDJPY,20041209,145700,104.43,104.44,104.43,104.44
USDJPY,20041209,145800,104.44,104.44,104.44,104.44
USDJPY,20041209,145900,104.45,104.45,104.43,104.43
USDJPY,20041209,150000,104.44,104.44,104.44,104.44
USDJPY,20041209,150100,104.45,104.49,104.45,104.49
USDJPY,20041209,150200,104.48,104.50,104.48,104.49
USDJPY,20041209,150300,104.50,104.51,104.50,104.51
USDJPY,20041209,150400,104.50,104.52,104.50,104.52
USDJPY,20041209,150500,104.51,104.53,104.51,104.53
USDJPY,20041209,150600,104.51,104.55,104.51,104.54
USDJPY,20041209,150700,104.55,104.56,104.55,104.56
USDJPY,20041209,150800,104.54,104.56,104.54,104.56
USDJPY,20041209,150900,104.55,104.56,104.54,104.55
USDJPY,20041209,151000,104.56,104.62,104.56,104.61
USDJPY,20041209,151100,104.59,104.59,104.58,104.58
USDJPY,20041209,151200,104.59,104.59,104.59,104.59
USDJPY,20041209,151300,104.58,104.58,104.56,104.56
USDJPY,20041209,151400,104.55,104.55,104.53,104.53
USDJPY,20041209,151500,104.51,104.52,104.51,104.51
USDJPY,20041209,151600,104.52,104.52,104.49,104.49
USDJPY,20041209,151700,104.48,104.49,104.46,104.46
USDJPY,20041209,151800,104.47,104.47,104.47,104.47
USDJPY,20041209,151900,104.47,104.48,104.47,104.47
USDJPY,20041209,152000,104.48,104.48,104.47,104.47
USDJPY,20041209,152100,104.48,104.49,104.48,104.49
USDJPY,20041209,152200,104.48,104.52,104.48,104.52
USDJPY,20041209,152300,104.53,104.54,104.51,104.54
USDJPY,20041209,152400,104.53,104.55,104.53,104.54
USDJPY,20041209,152500,104.55,104.56,104.54,104.55
USDJPY,20041209,152600,104.56,104.56,104.54,104.55
USDJPY,20041209,152700,104.56,104.57,104.56,104.56
USDJPY,20041209,152800,104.57,104.57,104.56,104.56
USDJPY,20041209,152900,104.56,104.56,104.56,104.56
USDJPY,20041209,153000,104.56,104.56,104.55,104.55
USDJPY,20041209,153100,104.53,104.55,104.53,104.55
USDJPY,20041209,153200,104.54,104.56,104.53,104.56
USDJPY,20041209,153300,104.57,104.57,104.56,104.56
USDJPY,20041209,153400,104.56,104.58,104.56,104.58
USDJPY,20041209,153500,104.60,104.62,104.60,104.62
USDJPY,20041209,153600,104.61,104.62,104.61,104.62
USDJPY,20041209,153700,104.61,104.63,104.61,104.63
USDJPY,20041209,153800,104.64,104.64,104.64,104.64
USDJPY,20041209,153900,104.64,104.65,104.64,104.65
USDJPY,20041209,154000,104.67,104.67,104.65,104.66
USDJPY,20041209,154100,104.67,104.67,104.65,104.67
USDJPY,20041209,154200,104.65,104.67,104.65,104.65
USDJPY,20041209,154300,104.66,104.67,104.64,104.64
USDJPY,20041209,154400,104.63,104.64,104.63,104.64
USDJPY,20041209,154500,104.63,104.64,104.63,104.64
USDJPY,20041209,154600,104.64,104.64,104.62,104.63
USDJPY,20041209,154700,104.64,104.64,104.62,104.64
USDJPY,20041209,154800,104.62,104.64,104.62,104.63
USDJPY,20041209,154900,104.62,104.62,104.59,104.59
USDJPY,20041209,155000,104.61,104.61,104.59,104.59
USDJPY,20041209,155100,104.60,104.61,104.60,104.61
USDJPY,20041209,155200,104.62,104.62,104.59,104.61
USDJPY,20041209,155300,104.62,104.64,104.62,104.64
USDJPY,20041209,155400,104.63,104.63,104.62,104.62
USDJPY,20041209,155500,104.61,104.62,104.61,104.61
USDJPY,20041209,155600,104.60,104.61,104.60,104.61
USDJPY,20041209,155700,104.60,104.62,104.59,104.62
USDJPY,20041209,155800,104.63,104.64,104.63,104.64
USDJPY,20041209,155900,104.64,104.64,104.62,104.64
USDJPY,20041209,160000,104.65,104.65,104.63,104.63
USDJPY,20041209,160100,104.62,104.62,104.61,104.61
USDJPY,20041209,160200,104.60,104.62,104.60,104.61
USDJPY,20041209,160300,104.61,104.61,104.61,104.61
USDJPY,20041209,160400,104.62,104.62,104.62,104.62
USDJPY,20041209,160500,104.63,104.64,104.62,104.63
USDJPY,20041209,160600,104.62,104.62,104.61,104.61
USDJPY,20041209,160700,104.61,104.62,104.61,104.62
USDJPY,20041209,160800,104.61,104.61,104.59,104.59
USDJPY,20041209,160900,104.58,104.58,104.57,104.57
USDJPY,20041209,161000,104.56,104.56,104.53,104.53
USDJPY,20041209,161100,104.54,104.56,104.54,104.56
USDJPY,20041209,161200,104.54,104.56,104.54,104.56
USDJPY,20041209,161300,104.56,104.56,104.56,104.56
USDJPY,20041209,161400,104.57,104.58,104.56,104.58
USDJPY,20041209,161500,104.59,104.60,104.59,104.60
USDJPY,20041209,161600,104.61,104.62,104.61,104.62
USDJPY,20041209,161700,104.63,104.64,104.63,104.64
USDJPY,20041209,161800,104.65,104.67,104.65,104.66
USDJPY,20041209,161900,104.65,104.67,104.65,104.67
USDJPY,20041209,162000,104.65,104.66,104.65,104.66
USDJPY,20041209,162100,104.67,104.68,104.67,104.68
USDJPY,20041209,162200,104.67,104.68,104.67,104.68
USDJPY,20041209,162300,104.67,104.71,104.67,104.71
USDJPY,20041209,162400,104.72,104.76,104.72,104.76
USDJPY,20041209,162500,104.75,104.75,104.73,104.73
USDJPY,20041209,162600,104.74,104.77,104.74,104.77
USDJPY,20041209,162700,104.78,104.78,104.76,104.76
USDJPY,20041209,162800,104.78,104.78,104.76,104.76
USDJPY,20041209,162900,104.75,104.75,104.73,104.73
USDJPY,20041209,163000,104.73,104.77,104.73,104.77
USDJPY,20041209,163100,104.78,104.83,104.78,104.83
USDJPY,20041209,163200,104.84,104.86,104.83,104.86
USDJPY,20041209,163300,104.88,104.92,104.88,104.92
USDJPY,20041209,163400,104.91,104.92,104.91,104.92
USDJPY,20041209,163500,104.91,104.91,104.88,104.90
USDJPY,20041209,163600,104.91,104.93,104.89,104.89
USDJPY,20041209,163700,104.90,104.92,104.90,104.90
USDJPY,20041209,163800,104.89,104.90,104.88,104.90
USDJPY,20041209,163900,104.89,104.89,104.88,104.89
USDJPY,20041209,164000,104.88,104.88,104.86,104.86
USDJPY,20041209,164100,104.87,104.88,104.87,104.88
USDJPY,20041209,164200,104.86,104.87,104.86,104.87
USDJPY,20041209,164300,104.88,104.89,104.87,104.89
USDJPY,20041209,164400,104.89,104.89,104.89,104.89
USDJPY,20041209,164500,104.87,104.88,104.87,104.88
USDJPY,20041209,164600,104.89,104.89,104.88,104.88
USDJPY,20041209,164700,104.87,104.89,104.87,104.89
USDJPY,20041209,164800,104.90,104.91,104.90,104.90
USDJPY,20041209,164900,104.90,104.90,104.89,104.89
USDJPY,20041209,165000,104.88,104.89,104.88,104.89
USDJPY,20041209,165100,104.88,104.88,104.84,104.85
USDJPY,20041209,165200,104.84,104.86,104.83,104.83
USDJPY,20041209,165300,104.84,104.84,104.84,104.84
USDJPY,20041209,165400,104.83,104.83,104.81,104.81
USDJPY,20041209,165500,104.80,104.80,104.80,104.80
USDJPY,20041209,165600,104.79,104.81,104.79,104.81
USDJPY,20041209,165700,104.82,104.88,104.82,104.87
USDJPY,20041209,165800,104.86,104.87,104.85,104.87
USDJPY,20041209,165900,104.88,104.89,104.88,104.89
USDJPY,20041209,170000,104.90,104.92,104.90,104.90
USDJPY,20041209,170100,104.89,104.90,104.89,104.90
USDJPY,20041209,170200,104.89,104.89,104.89,104.89
USDJPY,20041209,170300,104.90,104.91,104.90,104.91
USDJPY,20041209,170400,104.90,104.92,104.90,104.91
USDJPY,20041209,170500,104.92,104.92,104.89,104.89
USDJPY,20041209,170600,104.87,104.87,104.86,104.86
USDJPY,20041209,170700,104.85,104.86,104.84,104.84
USDJPY,20041209,170800,104.83,104.86,104.83,104.85
USDJPY,20041209,170900,104.86,104.86,104.85,104.86
USDJPY,20041209,171000,104.87,104.87,104.84,104.84
USDJPY,20041209,171100,104.83,104.83,104.82,104.82
USDJPY,20041209,171200,104.81,104.83,104.81,104.83
USDJPY,20041209,171300,104.84,104.86,104.84,104.86
USDJPY,20041209,171400,104.85,104.85,104.83,104.84
USDJPY,20041209,171500,104.83,104.84,104.83,104.83
USDJPY,20041209,171600,104.82,104.84,104.82,104.83
USDJPY,20041209,171700,104.84,104.85,104.84,104.85
USDJPY,20041209,171800,104.86,104.86,104.86,104.86
USDJPY,20041209,171900,104.86,104.86,104.86,104.86
USDJPY,20041209,172000,104.86,104.86,104.86,104.86
USDJPY,20041209,172100,104.85,104.85,104.83,104.83
USDJPY,20041209,172200,104.82,104.82,104.81,104.81
USDJPY,20041209,172300,104.80,104.80,104.79,104.79
USDJPY,20041209,172400,104.80,104.81,104.79,104.81
USDJPY,20041209,172500,104.82,104.82,104.80,104.80
USDJPY,20041209,172600,104.81,104.82,104.81,104.82
USDJPY,20041209,172700,104.83,104.83,104.83,104.83
USDJPY,20041209,172800,104.83,104.83,104.82,104.83
USDJPY,20041209,172900,104.82,104.83,104.82,104.82
USDJPY,20041209,173000,104.83,104.83,104.83,104.83
USDJPY,20041209,173100,104.82,104.83,104.82,104.82
USDJPY,20041209,173200,104.81,104.82,104.81,104.81
USDJPY,20041209,173300,104.80,104.81,104.79,104.81
USDJPY,20041209,173400,104.82,104.82,104.82,104.82
USDJPY,20041209,173500,104.83,104.83,104.82,104.82
USDJPY,20041209,173600,104.81,104.82,104.81,104.81
USDJPY,20041209,173700,104.82,104.82,104.81,104.81
USDJPY,20041209,173800,104.81,104.81,104.79,104.81
USDJPY,20041209,173900,104.81,104.81,104.81,104.81
USDJPY,20041209,174000,104.81,104.81,104.81,104.81
USDJPY,20041209,174100,104.81,104.81,104.81,104.81
USDJPY,20041209,174200,104.82,104.82,104.81,104.81
USDJPY,20041209,174300,104.82,104.84,104.82,104.84
USDJPY,20041209,174400,104.84,104.84,104.84,104.84
USDJPY,20041209,174500,104.85,104.86,104.85,104.86
USDJPY,20041209,174600,104.87,104.87,104.87,104.87
USDJPY,20041209,174700,104.87,104.87,104.85,104.85
USDJPY,20041209,174800,104.86,104.86,104.85,104.86
USDJPY,20041209,174900,104.85,104.86,104.85,104.86
USDJPY,20041209,175100,104.86,104.87,104.85,104.86
USDJPY,20041209,175200,104.87,104.90,104.87,104.90
USDJPY,20041209,175300,104.89,104.89,104.89,104.89
USDJPY,20041209,175400,104.90,104.92,104.90,104.92
USDJPY,20041209,175500,104.90,104.90,104.88,104.88
USDJPY,20041209,175600,104.89,104.92,104.89,104.92
USDJPY,20041209,175700,104.91,104.92,104.90,104.92
USDJPY,20041209,175800,104.92,104.94,104.92,104.94
USDJPY,20041209,175900,104.93,104.94,104.93,104.94
USDJPY,20041209,180000,104.94,104.94,104.94,104.94
USDJPY,20041209,180100,104.95,104.95,104.94,104.95
USDJPY,20041209,180200,104.95,104.95,104.95,104.95
USDJPY,20041209,180300,104.97,104.97,104.94,104.94
USDJPY,20041209,180400,104.95,104.95,104.85,104.86
USDJPY,20041209,180500,104.87,104.89,104.87,104.89
USDJPY,20041209,180600,104.88,104.88,104.86,104.87
USDJPY,20041209,180700,104.86,104.86,104.85,104.85
USDJPY,20041209,180800,104.85,104.86,104.84,104.84
USDJPY,20041209,180900,104.85,104.85,104.85,104.85
USDJPY,20041209,181000,104.86,104.86,104.86,104.86
USDJPY,20041209,181100,104.86,104.86,104.85,104.85
USDJPY,20041209,181200,104.86,104.86,104.86,104.86
USDJPY,20041209,181300,104.86,104.87,104.86,104.87
USDJPY,20041209,181400,104.87,104.87,104.86,104.86
USDJPY,20041209,181500,104.85,104.85,104.82,104.82
USDJPY,20041209,181600,104.83,104.84,104.82,104.84
USDJPY,20041209,181700,104.85,104.86,104.84,104.84
USDJPY,20041209,181800,104.85,104.86,104.85,104.85
USDJPY,20041209,181900,104.86,104.86,104.84,104.84
USDJPY,20041209,182000,104.85,104.86,104.85,104.86
USDJPY,20041209,182100,104.85,104.86,104.85,104.86
USDJPY,20041209,182200,104.87,104.87,104.86,104.87
USDJPY,20041209,182300,104.88,104.90,104.88,104.89
USDJPY,20041209,182400,104.88,104.88,104.86,104.87
USDJPY,20041209,182500,104.88,104.89,104.87,104.87
USDJPY,20041209,182600,104.86,104.88,104.86,104.88
USDJPY,20041209,182700,104.89,104.89,104.89,104.89
USDJPY,20041209,182800,104.90,104.91,104.89,104.89
USDJPY,20041209,182900,104.90,104.92,104.90,104.91
USDJPY,20041209,183000,104.92,104.92,104.92,104.92
USDJPY,20041209,183100,104.91,104.92,104.90,104.92
USDJPY,20041209,183200,104.93,104.93,104.92,104.93
USDJPY,20041209,183300,104.92,104.94,104.92,104.94
USDJPY,20041209,183400,104.93,104.94,104.92,104.93
USDJPY,20041209,183500,104.94,104.94,104.92,104.94
USDJPY,20041209,183600,104.93,104.94,104.92,104.93
USDJPY,20041209,183700,104.92,104.94,104.92,104.93
USDJPY,20041209,183800,104.94,104.94,104.94,104.94
USDJPY,20041209,183900,104.93,104.93,104.92,104.93
USDJPY,20041209,184000,104.92,104.93,104.89,104.89
USDJPY,20041209,184100,104.89,104.89,104.89,104.89
USDJPY,20041209,184200,104.88,104.89,104.88,104.88
USDJPY,20041209,184300,104.89,104.89,104.88,104.89
USDJPY,20041209,184400,104.88,104.88,104.87,104.88
USDJPY,20041209,184500,104.89,104.89,104.87,104.87
USDJPY,20041209,184600,104.86,104.86,104.86,104.86
USDJPY,20041209,184700,104.85,104.86,104.84,104.84
USDJPY,20041209,184800,104.85,104.90,104.85,104.90
USDJPY,20041209,184900,104.89,104.89,104.85,104.85
USDJPY,20041209,185000,104.84,104.85,104.84,104.85
USDJPY,20041209,185100,104.86,104.86,104.84,104.84
USDJPY,20041209,185200,104.83,104.84,104.83,104.84
USDJPY,20041209,185300,104.84,104.84,104.84,104.84
USDJPY,20041209,185400,104.83,104.84,104.83,104.84
USDJPY,20041209,185500,104.85,104.85,104.84,104.84
USDJPY,20041209,185600,104.84,104.84,104.83,104.83
USDJPY,20041209,185700,104.83,104.83,104.83,104.83
USDJPY,20041209,185800,104.82,104.82,104.81,104.81
USDJPY,20041209,185900,104.81,104.81,104.81,104.81
USDJPY,20041209,190000,104.81,104.83,104.81,104.83
USDJPY,20041209,190100,104.82,104.82,104.81,104.82
USDJPY,20041209,190200,104.83,104.83,104.83,104.83
USDJPY,20041209,190300,104.83,104.84,104.73,104.73
USDJPY,20041209,190400,104.72,104.74,104.72,104.74
USDJPY,20041209,190500,104.75,104.75,104.74,104.74
USDJPY,20041209,190600,104.75,104.77,104.75,104.77
USDJPY,20041209,190700,104.78,104.78,104.76,104.76
USDJPY,20041209,190800,104.75,104.75,104.70,104.70
USDJPY,20041209,190900,104.69,104.69,104.69,104.69
USDJPY,20041209,191000,104.69,104.70,104.69,104.69
USDJPY,20041209,191100,104.69,104.69,104.69,104.69
USDJPY,20041209,191200,104.70,104.70,104.69,104.69
USDJPY,20041209,191300,104.70,104.72,104.70,104.71
USDJPY,20041209,191400,104.70,104.73,104.70,104.73
USDJPY,20041209,191500,104.74,104.75,104.72,104.75
USDJPY,20041209,191600,104.74,104.74,104.73,104.73
USDJPY,20041209,191700,104.75,104.75,104.73,104.73
USDJPY,20041209,191800,104.73,104.73,104.71,104.71
USDJPY,20041209,191900,104.72,104.73,104.71,104.73
USDJPY,20041209,192000,104.72,104.72,104.72,104.72
USDJPY,20041209,192100,104.73,104.73,104.73,104.73
USDJPY,20041209,192200,104.73,104.75,104.73,104.73
USDJPY,20041209,192300,104.74,104.74,104.73,104.73
USDJPY,20041209,192400,104.74,104.74,104.73,104.73
USDJPY,20041209,192500,104.73,104.73,104.71,104.71
USDJPY,20041209,192600,104.72,104.73,104.71,104.73
USDJPY,20041209,192700,104.72,104.72,104.69,104.70
USDJPY,20041209,192800,104.71,104.71,104.68,104.68
USDJPY,20041209,192900,104.67,104.67,104.65,104.65
USDJPY,20041209,193000,104.66,104.67,104.65,104.67
USDJPY,20041209,193100,104.68,104.68,104.66,104.66
USDJPY,20041209,193200,104.65,104.65,104.64,104.64
USDJPY,20041209,193300,104.63,104.63,104.59,104.59
USDJPY,20041209,193400,104.58,104.59,104.58,104.59
USDJPY,20041209,193500,104.60,104.62,104.59,104.62
USDJPY,20041209,193600,104.64,104.73,104.64,104.73
USDJPY,20041209,193700,104.74,104.74,104.71,104.72
USDJPY,20041209,193800,104.71,104.71,104.68,104.68
USDJPY,20041209,193900,104.67,104.67,104.67,104.67
USDJPY,20041209,194000,104.68,104.69,104.68,104.68
USDJPY,20041209,194100,104.69,104.69,104.67,104.67
USDJPY,20041209,194200,104.66,104.66,104.65,104.66
USDJPY,20041209,194300,104.65,104.67,104.65,104.67
USDJPY,20041209,194400,104.68,104.68,104.67,104.67
USDJPY,20041209,194500,104.68,104.68,104.67,104.67
USDJPY,20041209,194600,104.66,104.68,104.66,104.68
USDJPY,20041209,194700,104.69,104.69,104.68,104.68
USDJPY,20041209,194800,104.67,104.67,104.64,104.64
USDJPY,20041209,194900,104.62,104.62,104.60,104.60
USDJPY,20041209,195000,104.59,104.59,104.51,104.51
USDJPY,20041209,195100,104.50,104.50,104.48,104.48
USDJPY,20041209,195200,104.49,104.49,104.48,104.48
USDJPY,20041209,195300,104.47,104.47,104.40,104.41
USDJPY,20041209,195400,104.42,104.45,104.42,104.45
USDJPY,20041209,195500,104.46,104.48,104.46,104.46
USDJPY,20041209,195600,104.45,104.45,104.43,104.44
USDJPY,20041209,195700,104.42,104.42,104.36,104.36
USDJPY,20041209,195800,104.35,104.35,104.25,104.25
USDJPY,20041209,195900,104.24,104.27,104.23,104.27
USDJPY,20041209,200000,104.28,104.28,104.27,104.28
USDJPY,20041209,200100,104.27,104.31,104.26,104.31
USDJPY,20041209,200200,104.32,104.36,104.32,104.36
USDJPY,20041209,200300,104.37,104.40,104.37,104.40
USDJPY,20041209,200400,104.41,104.42,104.40,104.40
USDJPY,20041209,200500,104.41,104.41,104.40,104.41
USDJPY,20041209,200600,104.40,104.42,104.40,104.42
USDJPY,20041209,200700,104.44,104.46,104.43,104.45
USDJPY,20041209,200800,104.44,104.45,104.44,104.44
USDJPY,20041209,200900,104.43,104.44,104.42,104.44
USDJPY,20041209,201000,104.44,104.44,104.43,104.43
USDJPY,20041209,201100,104.44,104.44,104.44,104.44
USDJPY,20041209,201200,104.45,104.45,104.44,104.44
USDJPY,20041209,201300,104.45,104.46,104.44,104.44
USDJPY,20041209,201400,104.42,104.42,104.41,104.42
USDJPY,20041209,201500,104.41,104.41,104.40,104.41
USDJPY,20041209,201600,104.42,104.44,104.42,104.42
USDJPY,20041209,201700,104.43,104.46,104.43,104.46
USDJPY,20041209,201800,104.45,104.45,104.44,104.45
USDJPY,20041209,201900,104.46,104.47,104.45,104.45
USDJPY,20041209,202000,104.44,104.47,104.44,104.45
USDJPY,20041209,202100,104.46,104.46,104.45,104.46
USDJPY,20041209,202200,104.47,104.48,104.47,104.48
USDJPY,20041209,202300,104.49,104.49,104.47,104.47
USDJPY,20041209,202400,104.47,104.47,104.47,104.47
USDJPY,20041209,202500,104.46,104.47,104.44,104.44
USDJPY,20041209,202600,104.43,104.44,104.40,104.40
USDJPY,20041209,202700,104.39,104.40,104.39,104.40
USDJPY,20041209,202800,104.41,104.42,104.41,104.42
USDJPY,20041209,202900,104.43,104.44,104.43,104.44
USDJPY,20041209,203000,104.43,104.44,104.42,104.44
USDJPY,20041209,203100,104.43,104.43,104.42,104.42
USDJPY,20041209,203200,104.42,104.42,104.40,104.40
USDJPY,20041209,203300,104.39,104.39,104.38,104.38
USDJPY,20041209,203400,104.39,104.39,104.38,104.39
USDJPY,20041209,203500,104.39,104.39,104.39,104.39
USDJPY,20041209,203600,104.38,104.38,104.36,104.36
USDJPY,20041209,203700,104.35,104.36,104.35,104.36
USDJPY,20041209,203800,104.37,104.37,104.36,104.37
USDJPY,20041209,203900,104.36,104.37,104.36,104.37
USDJPY,20041209,204000,104.38,104.40,104.38,104.40
USDJPY,20041209,204100,104.41,104.41,104.39,104.40
USDJPY,20041209,204200,104.40,104.40,104.40,104.40
USDJPY,20041209,204300,104.42,104.42,104.41,104.42
USDJPY,20041209,204400,104.42,104.42,104.40,104.40
USDJPY,20041209,204500,104.39,104.41,104.39,104.41
USDJPY,20041209,204600,104.40,104.40,104.39,104.39
USDJPY,20041209,204700,104.40,104.40,104.40,104.40
USDJPY,20041209,204800,104.39,104.39,104.39,104.39
USDJPY,20041209,204900,104.39,104.39,104.39,104.39
USDJPY,20041209,205000,104.39,104.39,104.39,104.39
USDJPY,20041209,205100,104.40,104.42,104.40,104.42
USDJPY,20041209,205200,104.41,104.42,104.41,104.42
USDJPY,20041209,205300,104.42,104.43,104.42,104.43
USDJPY,20041209,205400,104.42,104.42,104.40,104.41
USDJPY,20041209,205500,104.40,104.42,104.40,104.42
USDJPY,20041209,205600,104.41,104.42,104.41,104.42
USDJPY,20041209,205700,104.43,104.43,104.42,104.42
USDJPY,20041209,205800,104.43,104.44,104.42,104.44
USDJPY,20041209,205900,104.45,104.45,104.44,104.44
USDJPY,20041209,210000,104.44,104.47,104.44,104.47
USDJPY,20041209,210100,104.48,104.50,104.48,104.49
USDJPY,20041209,210200,104.50,104.50,104.49,104.49
USDJPY,20041209,210300,104.49,104.49,104.48,104.49
USDJPY,20041209,210400,104.48,104.49,104.48,104.49
USDJPY,20041209,210500,104.48,104.49,104.48,104.49
USDJPY,20041209,210600,104.48,104.48,104.47,104.48
USDJPY,20041209,210700,104.47,104.47,104.47,104.47
USDJPY,20041209,210800,104.48,104.49,104.48,104.49
USDJPY,20041209,210900,104.48,104.49,104.48,104.49
USDJPY,20041209,211000,104.48,104.48,104.48,104.48
USDJPY,20041209,211100,104.48,104.48,104.48,104.48
USDJPY,20041209,211200,104.48,104.48,104.48,104.48
USDJPY,20041209,211300,104.48,104.48,104.47,104.47
USDJPY,20041209,211400,104.47,104.47,104.47,104.47
USDJPY,20041209,211500,104.47,104.47,104.47,104.47
USDJPY,20041209,211600,104.47,104.47,104.47,104.47
USDJPY,20041209,211700,104.47,104.47,104.47,104.47
USDJPY,20041209,211800,104.47,104.47,104.47,104.47
USDJPY,20041209,211900,104.47,104.47,104.47,104.47
USDJPY,20041209,212000,104.47,104.47,104.47,104.47
USDJPY,20041209,212100,104.47,104.47,104.47,104.47
USDJPY,20041209,212200,104.47,104.47,104.46,104.47
USDJPY,20041209,212300,104.48,104.51,104.48,104.51
USDJPY,20041209,212400,104.50,104.51,104.50,104.51
USDJPY,20041209,212500,104.51,104.51,104.51,104.51
USDJPY,20041209,212600,104.50,104.51,104.50,104.51
USDJPY,20041209,212700,104.50,104.53,104.50,104.53
USDJPY,20041209,212800,104.53,104.53,104.53,104.53
USDJPY,20041209,212900,104.53,104.53,104.52,104.52
USDJPY,20041209,213000,104.51,104.52,104.51,104.52
USDJPY,20041209,213100,104.51,104.51,104.50,104.50
USDJPY,20041209,213200,104.50,104.50,104.50,104.50
USDJPY,20041209,213300,104.49,104.50,104.49,104.50
USDJPY,20041209,213400,104.50,104.50,104.50,104.50
USDJPY,20041209,213500,104.50,104.50,104.50,104.50
USDJPY,20041209,213600,104.50,104.50,104.49,104.49
USDJPY,20041209,213700,104.49,104.49,104.49,104.49
USDJPY,20041209,213800,104.48,104.49,104.48,104.49
USDJPY,20041209,213900,104.48,104.48,104.48,104.48
USDJPY,20041209,214000,104.48,104.48,104.48,104.48
USDJPY,20041209,214100,104.48,104.48,104.48,104.48
USDJPY,20041209,214200,104.47,104.48,104.47,104.48
USDJPY,20041209,214300,104.49,104.49,104.49,104.49
USDJPY,20041209,214400,104.50,104.50,104.50,104.50
USDJPY,20041209,214500,104.50,104.50,104.50,104.50
USDJPY,20041209,214600,104.50,104.50,104.50,104.50
USDJPY,20041209,214700,104.50,104.50,104.50,104.50
USDJPY,20041209,214800,104.50,104.50,104.50,104.50
USDJPY,20041209,214900,104.50,104.51,104.50,104.51
USDJPY,20041209,215000,104.51,104.51,104.51,104.51
USDJPY,20041209,215100,104.51,104.51,104.51,104.51
USDJPY,20041209,215200,104.51,104.51,104.51,104.51
USDJPY,20041209,215300,104.51,104.51,104.51,104.51
USDJPY,20041209,215400,104.51,104.51,104.51,104.51
USDJPY,20041209,215500,104.52,104.52,104.52,104.52
USDJPY,20041209,215600,104.52,104.52,104.52,104.52
USDJPY,20041209,215700,104.52,104.52,104.52,104.52
USDJPY,20041209,215800,104.52,104.52,104.51,104.51
USDJPY,20041209,215900,104.51,104.51,104.51,104.51
USDJPY,20041209,220000,104.52,104.53,104.52,104.52
USDJPY,20041209,220100,104.51,104.51,104.51,104.51
USDJPY,20041209,220200,104.52,104.52,104.51,104.51
USDJPY,20041209,220300,104.51,104.51,104.51,104.51
USDJPY,20041209,220400,104.50,104.50,104.50,104.50
USDJPY,20041209,220500,104.51,104.51,104.50,104.50
USDJPY,20041209,220600,104.50,104.50,104.50,104.50
USDJPY,20041209,220700,104.50,104.50,104.50,104.50
USDJPY,20041209,220800,104.50,104.50,104.50,104.50
USDJPY,20041209,220900,104.51,104.51,104.51,104.51
USDJPY,20041209,221000,104.50,104.51,104.50,104.50
USDJPY,20041209,221100,104.51,104.52,104.51,104.52
USDJPY,20041209,221200,104.53,104.54,104.53,104.54
USDJPY,20041209,221300,104.53,104.53,104.53,104.53
USDJPY,20041209,221400,104.54,104.54,104.54,104.54
USDJPY,20041209,221500,104.54,104.54,104.54,104.54
USDJPY,20041209,221600,104.55,104.55,104.55,104.55
USDJPY,20041209,221700,104.55,104.55,104.55,104.55
USDJPY,20041209,221800,104.55,104.56,104.55,104.56
USDJPY,20041209,221900,104.56,104.56,104.56,104.56
USDJPY,20041209,222000,104.56,104.56,104.56,104.56
USDJPY,20041209,222100,104.56,104.56,104.56,104.56
USDJPY,20041209,222200,104.56,104.56,104.56,104.56
USDJPY,20041209,222300,104.57,104.57,104.57,104.57
USDJPY,20041209,222400,104.57,104.59,104.57,104.59
USDJPY,20041209,222500,104.60,104.60,104.59,104.59
USDJPY,20041209,222600,104.60,104.60,104.60,104.60
USDJPY,20041209,222700,104.59,104.59,104.58,104.59
USDJPY,20041209,222800,104.58,104.58,104.58,104.58
USDJPY,20041209,222900,104.58,104.58,104.58,104.58
USDJPY,20041209,223000,104.58,104.58,104.58,104.58
USDJPY,20041209,223100,104.58,104.58,104.57,104.58
USDJPY,20041209,223200,104.58,104.59,104.58,104.59
USDJPY,20041209,223300,104.59,104.60,104.59,104.60
USDJPY,20041209,223400,104.60,104.62,104.60,104.62
USDJPY,20041209,223500,104.63,104.65,104.63,104.65
USDJPY,20041209,223600,104.66,104.67,104.64,104.64
USDJPY,20041209,223700,104.64,104.64,104.64,104.64
USDJPY,20041209,223800,104.63,104.63,104.63,104.63
USDJPY,20041209,223900,104.63,104.64,104.63,104.64
USDJPY,20041209,224000,104.64,104.64,104.64,104.64
USDJPY,20041209,224100,104.64,104.64,104.64,104.64
USDJPY,20041209,224200,104.64,104.64,104.64,104.64
USDJPY,20041209,224300,104.65,104.65,104.65,104.65
USDJPY,20041209,224400,104.65,104.66,104.65,104.66
USDJPY,20041209,224500,104.65,104.65,104.65,104.65
USDJPY,20041209,224600,104.64,104.65,104.64,104.64
USDJPY,20041209,224700,104.64,104.64,104.64,104.64
USDJPY,20041209,224800,104.64,104.64,104.64,104.64
USDJPY,20041209,224900,104.64,104.64,104.64,104.64
USDJPY,20041209,225000,104.64,104.64,104.64,104.64
USDJPY,20041209,225100,104.63,104.63,104.63,104.63
USDJPY,20041209,225200,104.64,104.64,104.64,104.64
USDJPY,20041209,225300,104.64,104.64,104.64,104.64
USDJPY,20041209,225400,104.63,104.63,104.63,104.63
USDJPY,20041209,225500,104.63,104.63,104.63,104.63
USDJPY,20041209,225600,104.63,104.64,104.63,104.64
USDJPY,20041209,225700,104.64,104.64,104.64,104.64
USDJPY,20041209,225800,104.63,104.63,104.63,104.63
USDJPY,20041209,225900,104.64,104.64,104.63,104.64
USDJPY,20041209,230000,104.64,104.64,104.64,104.64
USDJPY,20041209,230100,104.65,104.65,104.65,104.65
USDJPY,20041209,230200,104.64,104.65,104.64,104.65
USDJPY,20041209,230300,104.65,104.65,104.65,104.65
USDJPY,20041209,230400,104.65,104.65,104.65,104.65
USDJPY,20041209,230500,104.65,104.65,104.65,104.65
USDJPY,20041209,230600,104.66,104.67,104.66,104.67
USDJPY,20041209,230700,104.66,104.70,104.66,104.70
USDJPY,20041209,230800,104.71,104.74,104.71,104.72
USDJPY,20041209,230900,104.71,104.73,104.71,104.72
USDJPY,20041209,231000,104.71,104.71,104.70,104.70
USDJPY,20041209,231100,104.69,104.70,104.69,104.70
USDJPY,20041209,231200,104.69,104.69,104.67,104.67
USDJPY,20041209,231300,104.67,104.67,104.67,104.67
USDJPY,20041209,231400,104.68,104.68,104.67,104.67
USDJPY,20041209,231500,104.67,104.67,104.67,104.67
USDJPY,20041209,231600,104.67,104.67,104.67,104.67
USDJPY,20041209,231700,104.66,104.67,104.66,104.67
USDJPY,20041209,231800,104.66,104.67,104.66,104.67
USDJPY,20041209,231900,104.67,104.67,104.65,104.65
USDJPY,20041209,232000,104.64,104.64,104.64,104.64
USDJPY,20041209,232100,104.65,104.65,104.64,104.65
USDJPY,20041209,232200,104.65,104.65,104.65,104.65
USDJPY,20041209,232300,104.66,104.66,104.66,104.66
USDJPY,20041209,232400,104.67,104.68,104.67,104.68
USDJPY,20041209,232500,104.68,104.70,104.68,104.70
USDJPY,20041209,232600,104.71,104.71,104.71,104.71
USDJPY,20041209,232700,104.72,104.72,104.72,104.72
USDJPY,20041209,232800,104.72,104.72,104.72,104.72
USDJPY,20041209,232900,104.71,104.72,104.71,104.72
USDJPY,20041209,233000,104.72,104.72,104.72,104.72
USDJPY,20041209,233100,104.71,104.71,104.70,104.70
USDJPY,20041209,233200,104.69,104.69,104.68,104.68
USDJPY,20041209,233300,104.67,104.68,104.67,104.68
USDJPY,20041209,233400,104.68,104.68,104.68,104.68
USDJPY,20041209,233500,104.69,104.69,104.69,104.69
USDJPY,20041209,233600,104.69,104.69,104.69,104.69
USDJPY,20041209,233700,104.69,104.69,104.69,104.69
USDJPY,20041209,233800,104.69,104.69,104.66,104.66
USDJPY,20041209,233900,104.65,104.65,104.65,104.65
USDJPY,20041209,234000,104.64,104.64,104.62,104.62
USDJPY,20041209,234100,104.61,104.61,104.59,104.59
USDJPY,20041209,234200,104.60,104.61,104.60,104.61
USDJPY,20041209,234300,104.61,104.61,104.61,104.61
USDJPY,20041209,234400,104.61,104.61,104.61,104.61
USDJPY,20041209,234500,104.60,104.61,104.60,104.61
USDJPY,20041209,234600,104.61,104.61,104.60,104.60
USDJPY,20041209,234700,104.59,104.59,104.59,104.59
USDJPY,20041209,234800,104.60,104.60,104.59,104.59
USDJPY,20041209,234900,104.60,104.61,104.60,104.61
USDJPY,20041209,235000,104.61,104.62,104.61,104.62
USDJPY,20041209,235100,104.62,104.62,104.61,104.61
USDJPY,20041209,235200,104.61,104.61,104.61,104.61
USDJPY,20041209,235300,104.62,104.62,104.61,104.62
USDJPY,20041209,235400,104.63,104.63,104.63,104.63
USDJPY,20041209,235500,104.63,104.63,104.63,104.63
USDJPY,20041209,235600,104.63,104.63,104.63,104.63
USDJPY,20041209,235700,104.63,104.64,104.63,104.64
USDJPY,20041209,235800,104.63,104.63,104.63,104.63
USDJPY,20041209,235900,104.62,104.62,104.62,104.62
USDJPY,20041210,000000,104.62,104.62,104.62,104.62
EURGBP,20041209,000100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,000200,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,000300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,000400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041209,000500,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,000600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041209,000700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,000800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,000900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041209,001100,0.6888,0.6888,0.6887,0.6887
EURGBP,20041209,001200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041209,001300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,001400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,001500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,001600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,001700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,001800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,001900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,002000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,002100,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,002200,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,002300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,002400,0.6888,0.6888,0.6887,0.6888
EURGBP,20041209,002500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,002600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,002700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,002800,0.6887,0.6887,0.6885,0.6886
EURGBP,20041209,002900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,003000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,003100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,003200,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,003300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041209,003400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,003500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041209,003600,0.6887,0.6887,0.6886,0.6887
EURGBP,20041209,003700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041209,003800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,003900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,004000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,004100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,004200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,004300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,004400,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,004500,0.6890,0.6890,0.6888,0.6889
EURGBP,20041209,004600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041209,004700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,004800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,004900,0.6890,0.6890,0.6889,0.6889
EURGBP,20041209,005000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,005100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,005200,0.6888,0.6888,0.6887,0.6888
EURGBP,20041209,005300,0.6887,0.6888,0.6887,0.6888
EURGBP,20041209,005400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,005500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,005600,0.6888,0.6888,0.6887,0.6887
EURGBP,20041209,005700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,005800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,005900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,010000,0.6887,0.6888,0.6887,0.6887
EURGBP,20041209,010100,0.6888,0.6888,0.6887,0.6887
EURGBP,20041209,010200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041209,010300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,010900,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,011000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,011100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,011200,0.6888,0.6888,0.6887,0.6887
EURGBP,20041209,011300,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,011400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,011500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,011600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,011700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,011800,0.6885,0.6886,0.6885,0.6885
EURGBP,20041209,011900,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,012000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041209,012100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041209,012200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,012300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,012400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,012500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,012600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,012700,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,012800,0.6890,0.6890,0.6889,0.6889
EURGBP,20041209,012900,0.6890,0.6890,0.6889,0.6890
EURGBP,20041209,013000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,013100,0.6890,0.6892,0.6890,0.6891
EURGBP,20041209,013200,0.6890,0.6891,0.6890,0.6890
EURGBP,20041209,013300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,013400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041209,013500,0.6890,0.6891,0.6890,0.6891
EURGBP,20041209,013600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,013700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041209,013800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,013900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,014500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,014800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041209,014900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,015000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,015100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,015200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,015300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,015400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,015500,0.6892,0.6893,0.6892,0.6892
EURGBP,20041209,015600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,015700,0.6892,0.6892,0.6891,0.6892
EURGBP,20041209,015800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041209,015900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,020000,0.6890,0.6890,0.6889,0.6889
EURGBP,20041209,020100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,020200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041209,020300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,020400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,020500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,020600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,020700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,020800,0.6886,0.6887,0.6885,0.6887
EURGBP,20041209,020900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,021000,0.6888,0.6888,0.6886,0.6886
EURGBP,20041209,021100,0.6885,0.6886,0.6885,0.6885
EURGBP,20041209,021200,0.6886,0.6887,0.6885,0.6887
EURGBP,20041209,021300,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,021400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,021500,0.6886,0.6886,0.6885,0.6886
EURGBP,20041209,021600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,021800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,021900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,022000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,022100,0.6886,0.6886,0.6884,0.6884
EURGBP,20041209,022200,0.6885,0.6886,0.6884,0.6886
EURGBP,20041209,022300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041209,022400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041209,022500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,022600,0.6885,0.6885,0.6884,0.6884
EURGBP,20041209,022700,0.6885,0.6885,0.6884,0.6885
EURGBP,20041209,022800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,022900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,023000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,023100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,023200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,023300,0.6887,0.6887,0.6885,0.6885
EURGBP,20041209,023400,0.6886,0.6886,0.6885,0.6886
EURGBP,20041209,023500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,023600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,023700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,023800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,023900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,024000,0.6886,0.6886,0.6885,0.6886
EURGBP,20041209,024100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,024200,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,024300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041209,024400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041209,024500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041209,024600,0.6884,0.6885,0.6884,0.6885
EURGBP,20041209,024700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041209,024800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,024900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,025000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,025500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,025800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,025900,0.6885,0.6886,0.6885,0.6885
EURGBP,20041209,030000,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,030100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041209,030200,0.6885,0.6885,0.6884,0.6885
EURGBP,20041209,030300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,030400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,030500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,030600,0.6885,0.6886,0.6885,0.6886
EURGBP,20041209,030700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,030800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,030900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,031000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,031100,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,031200,0.6886,0.6888,0.6886,0.6888
EURGBP,20041209,031300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,031400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,031500,0.6886,0.6887,0.6886,0.6886
EURGBP,20041209,031600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,031700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,031800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,031900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,032000,0.6887,0.6887,0.6886,0.6887
EURGBP,20041209,032100,0.6886,0.6887,0.6886,0.6887
EURGBP,20041209,032200,0.6887,0.6887,0.6886,0.6886
EURGBP,20041209,032300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,032400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041209,032500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,032600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,032700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,032800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,032900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,033000,0.6888,0.6888,0.6887,0.6888
EURGBP,20041209,033100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,033200,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,033300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,033400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,033500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041209,033600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041209,033700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,033800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041209,033900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041209,034000,0.6884,0.6884,0.6882,0.6882
EURGBP,20041209,034100,0.6883,0.6888,0.6883,0.6887
EURGBP,20041209,034200,0.6888,0.6889,0.6887,0.6887
EURGBP,20041209,034300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,034400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041209,034500,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,034600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,034700,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,034800,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,034900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,035000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,035100,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,035200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,035300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041209,035400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,035500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,035600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041209,035700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,035800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041209,035900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,040000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,040100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041209,040200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,040300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,040400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,040500,0.6893,0.6893,0.6891,0.6891
EURGBP,20041209,040600,0.6892,0.6892,0.6891,0.6892
EURGBP,20041209,040700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,040800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041209,040900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,041900,0.6892,0.6892,0.6889,0.6889
EURGBP,20041209,042000,0.6890,0.6890,0.6888,0.6888
EURGBP,20041209,042100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,042200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041209,042300,0.6887,0.6889,0.6887,0.6889
EURGBP,20041209,042400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,042500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,042600,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,042700,0.6890,0.6891,0.6890,0.6891
EURGBP,20041209,042800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,042900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,043000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,043100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041209,043200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,043300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,043400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041209,043500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,043600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,043700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,043800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,043900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,044000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,044100,0.6888,0.6891,0.6888,0.6891
EURGBP,20041209,044200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041209,044400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,044500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,044600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,044700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,044800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041209,044900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,045000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,045100,0.6890,0.6890,0.6889,0.6889
EURGBP,20041209,045200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,045300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,045400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,045500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041209,045600,0.6888,0.6889,0.6888,0.6889
EURGBP,20041209,045700,0.6889,0.6889,0.6888,0.6888
EURGBP,20041209,045800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041209,045900,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,050000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041209,050100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041209,050200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,050300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,050400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041209,050500,0.6889,0.6891,0.6889,0.6891
EURGBP,20041209,050600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,050700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,050800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,050900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,051000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,051100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,051200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,051300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,051400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,051500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,051600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041209,051700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,051800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,051900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041209,052000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041209,052100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,052200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,052300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041209,052400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041209,052500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,052600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,052700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,052800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,052900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,053000,0.6894,0.6895,0.6894,0.6894
EURGBP,20041209,053100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,053600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041209,053700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,053900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,054000,0.6895,0.6896,0.6895,0.6895
EURGBP,20041209,054100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041209,054200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,054300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041209,054400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041209,054500,0.6896,0.6897,0.6896,0.6896
EURGBP,20041209,054600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041209,054700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,054800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,054900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055000,0.6897,0.6897,0.6896,0.6896
EURGBP,20041209,055100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,055900,0.6897,0.6897,0.6896,0.6897
EURGBP,20041209,060000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041209,060100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041209,060200,0.6895,0.6897,0.6895,0.6897
EURGBP,20041209,060300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041209,060400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,060500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041209,060600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041209,060700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,060800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041209,060900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,061000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,061100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,061200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,061300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,061400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,061500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,061600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041209,061700,0.6895,0.6895,0.6893,0.6893
EURGBP,20041209,061800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,061900,0.6894,0.6895,0.6894,0.6894
EURGBP,20041209,062000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,062100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041209,062200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,062300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,062400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,062500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041209,062600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,062700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,062800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,062900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,063000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,063100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,063200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,063300,0.6892,0.6894,0.6892,0.6894
EURGBP,20041209,063400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,063500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,063600,0.6895,0.6896,0.6894,0.6895
EURGBP,20041209,063700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,063800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,063900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064700,0.6894,0.6894,0.6893,0.6894
EURGBP,20041209,064800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,064900,0.6893,0.6894,0.6892,0.6892
EURGBP,20041209,065000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,065100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,065200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,065300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,065400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,065500,0.6892,0.6893,0.6892,0.6892
EURGBP,20041209,065600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,065700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,065800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,065900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,070000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,070100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041209,070200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,070300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,070400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,070500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,070600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,070700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,070800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,070900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,071000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,071100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,071200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,071300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,071400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,071500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041209,071600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,071700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,071800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,071900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,072000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,072100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,072200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041209,072300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041209,072400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,072500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041209,072600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,072700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,072800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,072900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,073000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041209,073100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,073200,0.6892,0.6892,0.6891,0.6891
EURGBP,20041209,073300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,073400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041209,073500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041209,073600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041209,073700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041209,073800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041209,073900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041209,074000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041209,074100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,074200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041209,074300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,074400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,074500,0.6896,0.6896,0.6892,0.6892
EURGBP,20041209,074600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,074700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041209,074800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041209,074900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041209,075000,0.6894,0.6895,0.6893,0.6893
EURGBP,20041209,075100,0.6894,0.6895,0.6894,0.6894
EURGBP,20041209,075200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041209,075300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041209,075400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,075500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041209,075600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,075700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041209,075800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,075900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041209,080000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041209,080100,0.6896,0.6898,0.6896,0.6898
EURGBP,20041209,080200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041209,080300,0.6899,0.6901,0.6899,0.6900
EURGBP,20041209,080400,0.6899,0.6901,0.6899,0.6900
EURGBP,20041209,080500,0.6901,0.6902,0.6900,0.6902
EURGBP,20041209,080600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041209,080700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041209,080800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041209,080900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041209,081000,0.6901,0.6902,0.6900,0.6900
EURGBP,20041209,081100,0.6901,0.6901,0.6900,0.6901
EURGBP,20041209,081200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041209,081300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041209,081400,0.6904,0.6904,0.6903,0.6904
EURGBP,20041209,081500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041209,081600,0.6905,0.6907,0.6905,0.6907
EURGBP,20041209,081700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041209,081800,0.6906,0.6907,0.6906,0.6906
EURGBP,20041209,081900,0.6907,0.6907,0.6906,0.6907
EURGBP,20041209,082000,0.6906,0.6908,0.6906,0.6908
EURGBP,20041209,082100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,082200,0.6909,0.6911,0.6909,0.6911
EURGBP,20041209,082300,0.6910,0.6911,0.6910,0.6910
EURGBP,20041209,082400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,082500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,082600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,082700,0.6913,0.6913,0.6911,0.6911
EURGBP,20041209,082800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,082900,0.6910,0.6911,0.6910,0.6910
EURGBP,20041209,083000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,083100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041209,083200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,083300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,083400,0.6915,0.6919,0.6915,0.6918
EURGBP,20041209,083500,0.6917,0.6918,0.6916,0.6917
EURGBP,20041209,083600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,083700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,083800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,083900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,084000,0.6918,0.6919,0.6918,0.6918
EURGBP,20041209,084100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,084200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,084300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,084400,0.6917,0.6917,0.6916,0.6917
EURGBP,20041209,084500,0.6916,0.6917,0.6916,0.6916
EURGBP,20041209,084600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,084700,0.6918,0.6920,0.6918,0.6920
EURGBP,20041209,084800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,084900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,085000,0.6921,0.6923,0.6920,0.6922
EURGBP,20041209,085100,0.6921,0.6923,0.6921,0.6922
EURGBP,20041209,085200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,085300,0.6923,0.6923,0.6921,0.6922
EURGBP,20041209,085400,0.6923,0.6924,0.6922,0.6924
EURGBP,20041209,085500,0.6924,0.6924,0.6923,0.6923
EURGBP,20041209,085600,0.6922,0.6922,0.6921,0.6922
EURGBP,20041209,085700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,085800,0.6921,0.6921,0.6920,0.6921
EURGBP,20041209,085900,0.6920,0.6921,0.6920,0.6920
EURGBP,20041209,090000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,090100,0.6921,0.6923,0.6921,0.6922
EURGBP,20041209,090200,0.6923,0.6923,0.6922,0.6922
EURGBP,20041209,090300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,090400,0.6923,0.6923,0.6921,0.6921
EURGBP,20041209,090500,0.6922,0.6923,0.6922,0.6922
EURGBP,20041209,090600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041209,090700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,090800,0.6924,0.6924,0.6923,0.6923
EURGBP,20041209,090900,0.6924,0.6924,0.6923,0.6924
EURGBP,20041209,091000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,091100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,091200,0.6926,0.6926,0.6925,0.6925
EURGBP,20041209,091300,0.6924,0.6925,0.6924,0.6925
EURGBP,20041209,091400,0.6924,0.6924,0.6922,0.6923
EURGBP,20041209,091500,0.6924,0.6924,0.6923,0.6923
EURGBP,20041209,091600,0.6922,0.6923,0.6922,0.6923
EURGBP,20041209,091700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041209,091800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041209,091900,0.6924,0.6925,0.6924,0.6924
EURGBP,20041209,092000,0.6925,0.6925,0.6924,0.6925
EURGBP,20041209,092100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041209,092200,0.6924,0.6924,0.6923,0.6924
EURGBP,20041209,092300,0.6923,0.6924,0.6923,0.6924
EURGBP,20041209,092400,0.6925,0.6926,0.6925,0.6925
EURGBP,20041209,092500,0.6926,0.6926,0.6925,0.6926
EURGBP,20041209,092600,0.6925,0.6926,0.6925,0.6925
EURGBP,20041209,092700,0.6926,0.6927,0.6925,0.6925
EURGBP,20041209,092800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,092900,0.6926,0.6927,0.6926,0.6927
EURGBP,20041209,093000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,093100,0.6925,0.6926,0.6925,0.6926
EURGBP,20041209,093200,0.6927,0.6928,0.6927,0.6928
EURGBP,20041209,093300,0.6929,0.6929,0.6929,0.6929
EURGBP,20041209,093400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041209,093500,0.6928,0.6929,0.6928,0.6928
EURGBP,20041209,093600,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,093700,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,093800,0.6928,0.6930,0.6928,0.6930
EURGBP,20041209,093900,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,094000,0.6927,0.6927,0.6926,0.6927
EURGBP,20041209,094100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041209,094200,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,094300,0.6927,0.6927,0.6926,0.6927
EURGBP,20041209,094400,0.6928,0.6928,0.6927,0.6927
EURGBP,20041209,094500,0.6928,0.6928,0.6927,0.6927
EURGBP,20041209,094600,0.6926,0.6926,0.6925,0.6926
EURGBP,20041209,094700,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,094800,0.6927,0.6927,0.6926,0.6927
EURGBP,20041209,094900,0.6928,0.6928,0.6927,0.6927
EURGBP,20041209,095000,0.6926,0.6926,0.6925,0.6925
EURGBP,20041209,095100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,095200,0.6926,0.6927,0.6926,0.6927
EURGBP,20041209,095300,0.6926,0.6926,0.6925,0.6926
EURGBP,20041209,095400,0.6925,0.6926,0.6925,0.6926
EURGBP,20041209,095500,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,095600,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,095700,0.6925,0.6925,0.6924,0.6924
EURGBP,20041209,095800,0.6923,0.6923,0.6921,0.6921
EURGBP,20041209,095900,0.6922,0.6922,0.6920,0.6920
EURGBP,20041209,100000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041209,100100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,100200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,100300,0.6920,0.6922,0.6920,0.6922
EURGBP,20041209,100400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,100500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,100600,0.6923,0.6924,0.6923,0.6924
EURGBP,20041209,100700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,100800,0.6925,0.6926,0.6925,0.6925
EURGBP,20041209,100900,0.6926,0.6928,0.6926,0.6927
EURGBP,20041209,101000,0.6926,0.6927,0.6926,0.6926
EURGBP,20041209,101100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,101200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,101300,0.6924,0.6924,0.6922,0.6922
EURGBP,20041209,101400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,101500,0.6923,0.6923,0.6922,0.6922
EURGBP,20041209,101600,0.6923,0.6924,0.6923,0.6923
EURGBP,20041209,101700,0.6922,0.6923,0.6921,0.6922
EURGBP,20041209,101800,0.6923,0.6923,0.6922,0.6922
EURGBP,20041209,101900,0.6923,0.6923,0.6921,0.6921
EURGBP,20041209,102000,0.6922,0.6924,0.6921,0.6924
EURGBP,20041209,102100,0.6923,0.6924,0.6923,0.6924
EURGBP,20041209,102200,0.6923,0.6924,0.6923,0.6923
EURGBP,20041209,102300,0.6922,0.6923,0.6922,0.6923
EURGBP,20041209,102400,0.6922,0.6922,0.6921,0.6922
EURGBP,20041209,102500,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,102600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,102700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041209,102800,0.6922,0.6922,0.6920,0.6920
EURGBP,20041209,102900,0.6919,0.6920,0.6918,0.6919
EURGBP,20041209,103000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041209,103100,0.6925,0.6928,0.6925,0.6926
EURGBP,20041209,103200,0.6925,0.6925,0.6923,0.6924
EURGBP,20041209,103300,0.6925,0.6930,0.6925,0.6930
EURGBP,20041209,103400,0.6931,0.6935,0.6930,0.6930
EURGBP,20041209,103500,0.6929,0.6931,0.6929,0.6931
EURGBP,20041209,103600,0.6932,0.6932,0.6931,0.6931
EURGBP,20041209,103700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041209,103800,0.6934,0.6934,0.6933,0.6933
EURGBP,20041209,103900,0.6932,0.6932,0.6931,0.6931
EURGBP,20041209,104000,0.6932,0.6932,0.6931,0.6931
EURGBP,20041209,104100,0.6930,0.6933,0.6929,0.6932
EURGBP,20041209,104200,0.6931,0.6932,0.6931,0.6931
EURGBP,20041209,104300,0.6932,0.6933,0.6932,0.6933
EURGBP,20041209,104400,0.6934,0.6936,0.6934,0.6935
EURGBP,20041209,104500,0.6936,0.6937,0.6935,0.6936
EURGBP,20041209,104600,0.6935,0.6936,0.6935,0.6935
EURGBP,20041209,104700,0.6936,0.6937,0.6936,0.6936
EURGBP,20041209,104800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041209,104900,0.6937,0.6937,0.6935,0.6936
EURGBP,20041209,105000,0.6935,0.6936,0.6935,0.6936
EURGBP,20041209,105100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041209,105200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041209,105300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041209,105400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,105500,0.6940,0.6940,0.6939,0.6939
EURGBP,20041209,105600,0.6939,0.6940,0.6939,0.6939
EURGBP,20041209,105700,0.6940,0.6940,0.6938,0.6940
EURGBP,20041209,105800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041209,105900,0.6938,0.6938,0.6937,0.6938
EURGBP,20041209,110000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041209,110100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041209,110200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041209,110300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041209,110400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,110500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041209,110600,0.6935,0.6936,0.6935,0.6935
EURGBP,20041209,110700,0.6936,0.6937,0.6935,0.6937
EURGBP,20041209,110800,0.6938,0.6939,0.6937,0.6939
EURGBP,20041209,110900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041209,111000,0.6939,0.6939,0.6938,0.6938
EURGBP,20041209,111100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041209,111200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,111300,0.6938,0.6938,0.6937,0.6937
EURGBP,20041209,111400,0.6938,0.6938,0.6937,0.6938
EURGBP,20041209,111500,0.6937,0.6938,0.6937,0.6937
EURGBP,20041209,111600,0.6936,0.6937,0.6936,0.6937
EURGBP,20041209,111700,0.6936,0.6937,0.6936,0.6937
EURGBP,20041209,111800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041209,111900,0.6936,0.6937,0.6935,0.6937
EURGBP,20041209,112000,0.6936,0.6936,0.6935,0.6935
EURGBP,20041209,112100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041209,112200,0.6936,0.6936,0.6935,0.6936
EURGBP,20041209,112300,0.6936,0.6937,0.6936,0.6937
EURGBP,20041209,112400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041209,112500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,112600,0.6938,0.6938,0.6937,0.6937
EURGBP,20041209,112700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,112800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041209,112900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,113000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041209,113100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041209,113200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041209,113300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,113400,0.6940,0.6940,0.6939,0.6940
EURGBP,20041209,113500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041209,113600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,113700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041209,113800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041209,113900,0.6939,0.6940,0.6939,0.6940
EURGBP,20041209,114000,0.6939,0.6940,0.6939,0.6940
EURGBP,20041209,114100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,114200,0.6940,0.6941,0.6940,0.6940
EURGBP,20041209,114300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,114400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041209,114500,0.6939,0.6939,0.6938,0.6938
EURGBP,20041209,114600,0.6937,0.6938,0.6937,0.6937
EURGBP,20041209,114700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041209,114800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041209,114900,0.6937,0.6937,0.6936,0.6936
EURGBP,20041209,115000,0.6935,0.6936,0.6935,0.6935
EURGBP,20041209,115100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041209,115200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041209,115300,0.6934,0.6935,0.6933,0.6934
EURGBP,20041209,115400,0.6933,0.6934,0.6933,0.6933
EURGBP,20041209,115500,0.6934,0.6934,0.6933,0.6933
EURGBP,20041209,115600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041209,115700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041209,115800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041209,115900,0.6934,0.6935,0.6933,0.6935
EURGBP,20041209,120000,0.6934,0.6935,0.6934,0.6934
EURGBP,20041209,120100,0.6935,0.6935,0.6934,0.6934
EURGBP,20041209,120200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041209,120300,0.6935,0.6935,0.6934,0.6934
EURGBP,20041209,120400,0.6933,0.6934,0.6933,0.6934
EURGBP,20041209,120500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041209,120600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041209,120700,0.6933,0.6933,0.6932,0.6933
EURGBP,20041209,120800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041209,120900,0.6932,0.6932,0.6931,0.6931
EURGBP,20041209,121000,0.6931,0.6931,0.6931,0.6931
EURGBP,20041209,121100,0.6930,0.6930,0.6930,0.6930
EURGBP,20041209,121200,0.6930,0.6930,0.6929,0.6930
EURGBP,20041209,121300,0.6931,0.6931,0.6929,0.6930
EURGBP,20041209,121400,0.6929,0.6929,0.6928,0.6929
EURGBP,20041209,121500,0.6928,0.6928,0.6927,0.6927
EURGBP,20041209,121600,0.6926,0.6927,0.6926,0.6926
EURGBP,20041209,121700,0.6925,0.6927,0.6925,0.6927
EURGBP,20041209,121800,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,121900,0.6929,0.6930,0.6929,0.6929
EURGBP,20041209,122000,0.6928,0.6928,0.6927,0.6928
EURGBP,20041209,122100,0.6928,0.6929,0.6928,0.6929
EURGBP,20041209,122200,0.6928,0.6930,0.6928,0.6930
EURGBP,20041209,122300,0.6931,0.6931,0.6931,0.6931
EURGBP,20041209,122400,0.6930,0.6930,0.6930,0.6930
EURGBP,20041209,122500,0.6930,0.6931,0.6930,0.6930
EURGBP,20041209,122600,0.6929,0.6929,0.6929,0.6929
EURGBP,20041209,122700,0.6928,0.6929,0.6928,0.6929
EURGBP,20041209,122800,0.6929,0.6930,0.6929,0.6930
EURGBP,20041209,122900,0.6929,0.6930,0.6929,0.6930
EURGBP,20041209,123000,0.6930,0.6930,0.6930,0.6930
EURGBP,20041209,123100,0.6929,0.6930,0.6929,0.6930
EURGBP,20041209,123200,0.6930,0.6931,0.6930,0.6930
EURGBP,20041209,123300,0.6931,0.6931,0.6931,0.6931
EURGBP,20041209,123400,0.6931,0.6931,0.6930,0.6930
EURGBP,20041209,123500,0.6929,0.6930,0.6929,0.6930
EURGBP,20041209,123600,0.6930,0.6930,0.6929,0.6929
EURGBP,20041209,123700,0.6930,0.6930,0.6929,0.6929
EURGBP,20041209,123800,0.6929,0.6929,0.6929,0.6929
EURGBP,20041209,123900,0.6928,0.6928,0.6927,0.6927
EURGBP,20041209,124000,0.6927,0.6928,0.6927,0.6928
EURGBP,20041209,124100,0.6927,0.6929,0.6927,0.6928
EURGBP,20041209,124200,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,124300,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,124400,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,124500,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,124600,0.6929,0.6929,0.6927,0.6927
EURGBP,20041209,124700,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,124800,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,124900,0.6928,0.6930,0.6928,0.6930
EURGBP,20041209,125000,0.6931,0.6932,0.6931,0.6931
EURGBP,20041209,125100,0.6930,0.6930,0.6929,0.6929
EURGBP,20041209,125200,0.6929,0.6929,0.6929,0.6929
EURGBP,20041209,125300,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,125400,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,125500,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,125600,0.6925,0.6926,0.6925,0.6926
EURGBP,20041209,125700,0.6926,0.6927,0.6926,0.6926
EURGBP,20041209,125800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,125900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,130000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,130100,0.6925,0.6928,0.6923,0.6928
EURGBP,20041209,130200,0.6929,0.6930,0.6928,0.6930
EURGBP,20041209,130300,0.6930,0.6930,0.6930,0.6930
EURGBP,20041209,130400,0.6930,0.6930,0.6930,0.6930
EURGBP,20041209,130500,0.6929,0.6930,0.6929,0.6930
EURGBP,20041209,130600,0.6931,0.6932,0.6931,0.6932
EURGBP,20041209,130700,0.6931,0.6931,0.6931,0.6931
EURGBP,20041209,130800,0.6931,0.6931,0.6930,0.6930
EURGBP,20041209,130900,0.6931,0.6931,0.6930,0.6930
EURGBP,20041209,131000,0.6931,0.6931,0.6931,0.6931
EURGBP,20041209,131100,0.6931,0.6931,0.6930,0.6930
EURGBP,20041209,131200,0.6931,0.6931,0.6930,0.6931
EURGBP,20041209,131300,0.6930,0.6930,0.6929,0.6930
EURGBP,20041209,131400,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,131500,0.6929,0.6929,0.6928,0.6928
EURGBP,20041209,131600,0.6928,0.6928,0.6928,0.6928
EURGBP,20041209,131700,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,131800,0.6927,0.6927,0.6926,0.6927
EURGBP,20041209,131900,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,132000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,132100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,132200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,132300,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,132400,0.6925,0.6926,0.6925,0.6926
EURGBP,20041209,132500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,132600,0.6925,0.6926,0.6925,0.6926
EURGBP,20041209,132700,0.6926,0.6927,0.6926,0.6927
EURGBP,20041209,132800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041209,132900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041209,133000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,133100,0.6925,0.6926,0.6924,0.6924
EURGBP,20041209,133200,0.6923,0.6924,0.6923,0.6923
EURGBP,20041209,133300,0.6922,0.6923,0.6922,0.6922
EURGBP,20041209,133400,0.6923,0.6923,0.6922,0.6923
EURGBP,20041209,133500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041209,133600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041209,133700,0.6923,0.6924,0.6923,0.6924
EURGBP,20041209,133800,0.6924,0.6924,0.6923,0.6924
EURGBP,20041209,133900,0.6925,0.6925,0.6924,0.6924
EURGBP,20041209,134000,0.6924,0.6925,0.6924,0.6924
EURGBP,20041209,134100,0.6923,0.6923,0.6922,0.6923
EURGBP,20041209,134200,0.6924,0.6925,0.6924,0.6925
EURGBP,20041209,134300,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,134400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041209,134500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,134600,0.6925,0.6927,0.6925,0.6927
EURGBP,20041209,134700,0.6928,0.6928,0.6926,0.6927
EURGBP,20041209,134800,0.6928,0.6928,0.6927,0.6928
EURGBP,20041209,134900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041209,135000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041209,135100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,135200,0.6925,0.6925,0.6924,0.6925
EURGBP,20041209,135300,0.6926,0.6926,0.6926,0.6926
EURGBP,20041209,135400,0.6925,0.6925,0.6925,0.6925
EURGBP,20041209,135500,0.6924,0.6925,0.6923,0.6923
EURGBP,20041209,135600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,135700,0.6920,0.6921,0.6920,0.6921
EURGBP,20041209,135800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041209,135900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041209,140000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041209,140100,0.6923,0.6924,0.6923,0.6923
EURGBP,20041209,140200,0.6922,0.6923,0.6921,0.6921
EURGBP,20041209,140300,0.6922,0.6922,0.6920,0.6920
EURGBP,20041209,140400,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,140500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,140600,0.6921,0.6921,0.6919,0.6920
EURGBP,20041209,140700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,140800,0.6921,0.6921,0.6919,0.6919
EURGBP,20041209,140900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,141000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,141100,0.6917,0.6917,0.6916,0.6917
EURGBP,20041209,141200,0.6916,0.6916,0.6914,0.6914
EURGBP,20041209,141300,0.6915,0.6917,0.6915,0.6916
EURGBP,20041209,141400,0.6917,0.6917,0.6915,0.6915
EURGBP,20041209,141500,0.6916,0.6917,0.6915,0.6917
EURGBP,20041209,141600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041209,141700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,141800,0.6917,0.6917,0.6916,0.6917
EURGBP,20041209,141900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,142000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,142100,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,142200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,142300,0.6914,0.6916,0.6914,0.6916
EURGBP,20041209,142400,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,142500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,142600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,142700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041209,142800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041209,142900,0.6914,0.6915,0.6914,0.6914
EURGBP,20041209,143000,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,143100,0.6914,0.6914,0.6912,0.6913
EURGBP,20041209,143200,0.6912,0.6914,0.6912,0.6914
EURGBP,20041209,143300,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,143400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,143500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,143600,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,143700,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,143800,0.6913,0.6913,0.6912,0.6913
EURGBP,20041209,143900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,144000,0.6913,0.6913,0.6912,0.6913
EURGBP,20041209,144100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,144200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,144300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,144400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041209,144500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,144600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,144700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,144800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,144900,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,145000,0.6919,0.6921,0.6919,0.6921
EURGBP,20041209,145100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,145200,0.6920,0.6921,0.6920,0.6920
EURGBP,20041209,145300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,145400,0.6919,0.6920,0.6918,0.6920
EURGBP,20041209,145500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,145600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,145700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,145900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041209,150000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,150100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,150200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,150300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,150400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,150500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,150600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,150700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,150800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,150900,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,151000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,151100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,151200,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,151300,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,151400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,151500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,151600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,151700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,151800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,151900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,152000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,152100,0.6919,0.6919,0.6918,0.6919
EURGBP,20041209,152200,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,152300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,152400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,152500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,152600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,152700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,152800,0.6919,0.6921,0.6919,0.6921
EURGBP,20041209,152900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,153000,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,153100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,153200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041209,153300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,153400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,153500,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,153600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,153700,0.6919,0.6921,0.6919,0.6920
EURGBP,20041209,153800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,153900,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,154000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,154100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,154200,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,154300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,154400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,154500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,154600,0.6918,0.6918,0.6916,0.6916
EURGBP,20041209,154700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,154800,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,154900,0.6914,0.6916,0.6914,0.6916
EURGBP,20041209,155000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,155100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,155200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,155300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,155400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,155500,0.6917,0.6918,0.6917,0.6917
EURGBP,20041209,155600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,155700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,155800,0.6918,0.6918,0.6917,0.6918
EURGBP,20041209,155900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,160000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,160100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,160200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,160300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,160400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,160500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,160600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,160700,0.6918,0.6919,0.6918,0.6918
EURGBP,20041209,160800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,160900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,161000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,161100,0.6918,0.6918,0.6917,0.6918
EURGBP,20041209,161200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,161300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,161400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,161500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,161600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,161700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,161800,0.6918,0.6918,0.6916,0.6917
EURGBP,20041209,161900,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,162000,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,162100,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,162200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,162300,0.6916,0.6916,0.6915,0.6916
EURGBP,20041209,162400,0.6915,0.6916,0.6914,0.6915
EURGBP,20041209,162500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,162600,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,162700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,162800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,162900,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,163000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,163100,0.6915,0.6915,0.6913,0.6913
EURGBP,20041209,163200,0.6914,0.6918,0.6913,0.6918
EURGBP,20041209,163300,0.6917,0.6917,0.6915,0.6916
EURGBP,20041209,163400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,163500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,163600,0.6916,0.6918,0.6916,0.6917
EURGBP,20041209,163700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,163800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,163900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,164000,0.6919,0.6920,0.6918,0.6919
EURGBP,20041209,164100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,164200,0.6919,0.6919,0.6918,0.6919
EURGBP,20041209,164300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,164400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,164500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,164600,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,164700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,164800,0.6920,0.6920,0.6918,0.6919
EURGBP,20041209,164900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,165000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,165100,0.6917,0.6918,0.6917,0.6917
EURGBP,20041209,165200,0.6918,0.6918,0.6917,0.6918
EURGBP,20041209,165300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,165400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,165500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,165600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,165700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,165800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,165900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041209,170000,0.6915,0.6917,0.6915,0.6917
EURGBP,20041209,170100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041209,170200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,170300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,170400,0.6918,0.6918,0.6916,0.6916
EURGBP,20041209,170500,0.6917,0.6917,0.6915,0.6916
EURGBP,20041209,170600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,170700,0.6915,0.6916,0.6914,0.6915
EURGBP,20041209,170800,0.6916,0.6916,0.6915,0.6916
EURGBP,20041209,170900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041209,171000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,171100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041209,171200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,171300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,171400,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,171500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,171600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,171700,0.6913,0.6913,0.6911,0.6911
EURGBP,20041209,171800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,171900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,172000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,172100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,172200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,172300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,172400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,172500,0.6914,0.6915,0.6914,0.6914
EURGBP,20041209,172600,0.6915,0.6915,0.6913,0.6913
EURGBP,20041209,172700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,172800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,172900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,173000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,173100,0.6914,0.6914,0.6913,0.6914
EURGBP,20041209,173200,0.6915,0.6915,0.6913,0.6914
EURGBP,20041209,173300,0.6914,0.6916,0.6914,0.6916
EURGBP,20041209,173400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041209,173500,0.6915,0.6915,0.6914,0.6915
EURGBP,20041209,173600,0.6915,0.6915,0.6914,0.6915
EURGBP,20041209,173700,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,173800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,173900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,174000,0.6915,0.6916,0.6915,0.6915
EURGBP,20041209,174100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,174200,0.6916,0.6916,0.6915,0.6916
EURGBP,20041209,174300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041209,174400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041209,174500,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,174600,0.6914,0.6915,0.6913,0.6915
EURGBP,20041209,174700,0.6916,0.6916,0.6915,0.6916
EURGBP,20041209,174800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041209,174900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,175000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,175100,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,175200,0.6914,0.6915,0.6913,0.6914
EURGBP,20041209,175300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041209,175400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,175500,0.6914,0.6915,0.6914,0.6914
EURGBP,20041209,175600,0.6914,0.6915,0.6913,0.6914
EURGBP,20041209,175700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041209,175800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041209,175900,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,180000,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,180100,0.6917,0.6917,0.6916,0.6917
EURGBP,20041209,180200,0.6916,0.6918,0.6916,0.6917
EURGBP,20041209,180300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041209,180400,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,180500,0.6918,0.6920,0.6918,0.6920
EURGBP,20041209,180600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,180700,0.6920,0.6921,0.6919,0.6920
EURGBP,20041209,180800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,180900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,181000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041209,181100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,181200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,181300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041209,181400,0.6921,0.6922,0.6921,0.6921
EURGBP,20041209,181500,0.6922,0.6922,0.6921,0.6921
EURGBP,20041209,181600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041209,181700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,181800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,181900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,182000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,182100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,182200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,182300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,182400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,182500,0.6919,0.6919,0.6918,0.6919
EURGBP,20041209,182600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,182700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,182800,0.6918,0.6919,0.6917,0.6919
EURGBP,20041209,182900,0.6918,0.6919,0.6918,0.6918
EURGBP,20041209,183000,0.6919,0.6920,0.6918,0.6920
EURGBP,20041209,183100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,183200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,183300,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,183400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,183500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,183600,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,183700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,183800,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,183900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,184000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,184100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041209,184200,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,184300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041209,184400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,184500,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,184600,0.6919,0.6920,0.6918,0.6920
EURGBP,20041209,184700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041209,184800,0.6919,0.6920,0.6919,0.6919
EURGBP,20041209,184900,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,185000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041209,185100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,185200,0.6920,0.6920,0.6919,0.6920
EURGBP,20041209,185300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,185400,0.6919,0.6919,0.6918,0.6918
EURGBP,20041209,185500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,185600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041209,185700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,185800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,185900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041209,190000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,190100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041209,190200,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,190300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,190400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041209,190500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,190600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041209,190700,0.6916,0.6918,0.6916,0.6918
EURGBP,20041209,190800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,190900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041209,191100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041209,191200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041209,191300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041209,191400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041209,191500,0.6916,0.6916,0.6914,0.6915
EURGBP,20041209,191600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041209,191700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,191800,0.6914,0.6916,0.6914,0.6915
EURGBP,20041209,191900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,192000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,192100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041209,192200,0.6914,0.6914,0.6913,0.6914
EURGBP,20041209,192300,0.6915,0.6915,0.6913,0.6914
EURGBP,20041209,192400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,192500,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,192600,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,192700,0.6914,0.6915,0.6913,0.6915
EURGBP,20041209,192800,0.6916,0.6916,0.6915,0.6916
EURGBP,20041209,192900,0.6917,0.6918,0.6916,0.6917
EURGBP,20041209,193000,0.6916,0.6917,0.6916,0.6916
EURGBP,20041209,193100,0.6914,0.6915,0.6914,0.6915
EURGBP,20041209,193200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041209,193300,0.6915,0.6916,0.6915,0.6915
EURGBP,20041209,193400,0.6916,0.6918,0.6916,0.6916
EURGBP,20041209,193500,0.6917,0.6918,0.6917,0.6917
EURGBP,20041209,193600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041209,193700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041209,193800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,193900,0.6913,0.6913,0.6911,0.6911
EURGBP,20041209,194000,0.6912,0.6913,0.6911,0.6911
EURGBP,20041209,194100,0.6912,0.6913,0.6911,0.6913
EURGBP,20041209,194200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,194300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,194400,0.6911,0.6911,0.6909,0.6910
EURGBP,20041209,194500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041209,194600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,194700,0.6908,0.6909,0.6908,0.6908
EURGBP,20041209,194800,0.6909,0.6910,0.6909,0.6909
EURGBP,20041209,194900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041209,195000,0.6909,0.6910,0.6909,0.6910
EURGBP,20041209,195100,0.6909,0.6910,0.6907,0.6907
EURGBP,20041209,195200,0.6906,0.6907,0.6906,0.6906
EURGBP,20041209,195300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,195400,0.6905,0.6905,0.6903,0.6903
EURGBP,20041209,195500,0.6902,0.6903,0.6900,0.6903
EURGBP,20041209,195600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041209,195700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041209,195800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041209,195900,0.6907,0.6907,0.6905,0.6905
EURGBP,20041209,200000,0.6906,0.6906,0.6904,0.6906
EURGBP,20041209,200100,0.6905,0.6906,0.6902,0.6903
EURGBP,20041209,200200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041209,200300,0.6904,0.6907,0.6904,0.6907
EURGBP,20041209,200400,0.6906,0.6907,0.6906,0.6906
EURGBP,20041209,200500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,200600,0.6907,0.6908,0.6907,0.6907
EURGBP,20041209,200700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041209,200800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041209,200900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041209,201000,0.6906,0.6907,0.6906,0.6906
EURGBP,20041209,201100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041209,201200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,201300,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,201400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,201500,0.6910,0.6910,0.6909,0.6910
EURGBP,20041209,201600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041209,201700,0.6911,0.6913,0.6911,0.6912
EURGBP,20041209,201800,0.6913,0.6913,0.6911,0.6911
EURGBP,20041209,201900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,202000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,202100,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,202200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,202300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,202400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,202500,0.6912,0.6912,0.6910,0.6911
EURGBP,20041209,202600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,202700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,202800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,202900,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,203000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,203100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,203200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,203300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,203400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,203500,0.6914,0.6914,0.6912,0.6912
EURGBP,20041209,203600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,203700,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,203800,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,203900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,204000,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,204100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,204200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,204300,0.6912,0.6914,0.6912,0.6912
EURGBP,20041209,204400,0.6911,0.6913,0.6911,0.6913
EURGBP,20041209,204500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,204600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,204700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,204800,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,204900,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,205000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,205100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,205200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,205300,0.6911,0.6912,0.6911,0.6911
EURGBP,20041209,205400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,205500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,205600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,205700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,205800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,205900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041209,210000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041209,210100,0.6910,0.6910,0.6909,0.6909
EURGBP,20041209,210200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,210300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,210400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,210500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,210600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,210700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,210800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,210900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,211000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,211100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041209,211200,0.6908,0.6909,0.6908,0.6909
EURGBP,20041209,211300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041209,211400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,211500,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,211600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,211700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,211800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,211900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041209,212000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,212100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,212300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,212400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041209,212500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,212600,0.6907,0.6908,0.6907,0.6907
EURGBP,20041209,212700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,212800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,212900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,213000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041209,213100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041209,213200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,213300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,213400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041209,213500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,213600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041209,213700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041209,213800,0.6908,0.6909,0.6907,0.6909
EURGBP,20041209,213900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,214000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,214100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,214200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,214700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,214900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041209,215300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041209,215700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,215800,0.6909,0.6909,0.6908,0.6909
EURGBP,20041209,215900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,220600,0.6909,0.6910,0.6909,0.6910
EURGBP,20041209,220700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,220800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,220900,0.6911,0.6911,0.6910,0.6910
EURGBP,20041209,221000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,221100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,221200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,221300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041209,221400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041209,221500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,221600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,221700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041209,221800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,221900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,222000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,222100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041209,222200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,222300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041209,222400,0.6912,0.6913,0.6911,0.6911
EURGBP,20041209,222500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,222600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,222700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,222800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,222900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,223000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,223100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,223200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,223300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,223400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041209,223500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,223600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,223700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,223800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,223900,0.6913,0.6914,0.6913,0.6913
EURGBP,20041209,224000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,224100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,224200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,224300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,224400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,224500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,224600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,224700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041209,224800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,224900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,225000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,225100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,225200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,225300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,225400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,225500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,225600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,225700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,225800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,225900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,230000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,230100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,230200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041209,230300,0.6909,0.6909,0.6908,0.6909
EURGBP,20041209,230400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041209,230500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,230600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041209,230700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,230800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,230900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041209,231000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,231100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041209,231200,0.6909,0.6911,0.6909,0.6911
EURGBP,20041209,231300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,231400,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,231500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,231600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,231700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,231800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,231900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,232000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041209,232100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232400,0.6910,0.6911,0.6910,0.6910
EURGBP,20041209,232500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,232900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,233000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,233100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,233200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,233300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,233400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,233500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,233600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041209,233700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041209,233800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,233900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041209,234000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,234100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,234200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,234300,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,234400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,234500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,234600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041209,234700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,234800,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,234900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041209,235000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,235100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041209,235200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,235300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041209,235400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,235500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041209,235600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041209,235700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041209,235800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041209,235900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,000000,0.6910,0.6910,0.6910,0.6910
EURCHF,20041209,000100,1.5313,1.5313,1.5313,1.5313
EURCHF,20041209,000200,1.5314,1.5315,1.5314,1.5314
EURCHF,20041209,000300,1.5313,1.5313,1.5313,1.5313
EURCHF,20041209,000400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041209,000500,1.5316,1.5317,1.5315,1.5317
EURCHF,20041209,000600,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,000700,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,000800,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,000900,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,001000,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,001100,1.5316,1.5317,1.5316,1.5316
EURCHF,20041209,001200,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,001300,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,001400,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,001500,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,001600,1.5317,1.5317,1.5316,1.5316
EURCHF,20041209,001700,1.5316,1.5316,1.5316,1.5316
EURCHF,20041209,001800,1.5317,1.5319,1.5317,1.5319
EURCHF,20041209,001900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,002000,1.5320,1.5321,1.5320,1.5320
EURCHF,20041209,002100,1.5319,1.5321,1.5319,1.5321
EURCHF,20041209,002200,1.5321,1.5322,1.5321,1.5321
EURCHF,20041209,002300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,002400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,002500,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,002600,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,002700,1.5319,1.5322,1.5319,1.5322
EURCHF,20041209,002800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,002900,1.5319,1.5321,1.5319,1.5320
EURCHF,20041209,003000,1.5319,1.5321,1.5319,1.5321
EURCHF,20041209,003100,1.5320,1.5321,1.5320,1.5321
EURCHF,20041209,003200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,003300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,003400,1.5321,1.5321,1.5319,1.5319
EURCHF,20041209,003500,1.5318,1.5320,1.5318,1.5320
EURCHF,20041209,003600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,003700,1.5321,1.5322,1.5321,1.5321
EURCHF,20041209,003800,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,003900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,004000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,004100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,004200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,004300,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,004400,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,004500,1.5322,1.5322,1.5319,1.5319
EURCHF,20041209,004600,1.5320,1.5320,1.5318,1.5319
EURCHF,20041209,004700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,004800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,004900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,005000,1.5321,1.5323,1.5321,1.5322
EURCHF,20041209,005100,1.5321,1.5323,1.5321,1.5323
EURCHF,20041209,005200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,005300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,005400,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,005500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,005600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,005700,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,005800,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,005900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,010000,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,010100,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,010200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,010300,1.5323,1.5323,1.5319,1.5321
EURCHF,20041209,010400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,010500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,010600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,010700,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,010800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,010900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,011000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,011100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,011200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,011300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,011400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,011500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,011600,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,011700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,011800,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,011900,1.5327,1.5329,1.5326,1.5326
EURCHF,20041209,012000,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,012100,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,012200,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,012300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,012400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,012500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,012600,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,012700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,012800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,012900,1.5325,1.5327,1.5325,1.5326
EURCHF,20041209,013000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041209,013100,1.5326,1.5327,1.5324,1.5325
EURCHF,20041209,013200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,013300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,013400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,013500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,013600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,013700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,013800,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,013900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,014000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,014100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,014200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,014300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,014400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,014500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,014600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,014700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,014800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,014900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,015000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,015200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,015300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,015400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,015500,1.5323,1.5326,1.5323,1.5326
EURCHF,20041209,015600,1.5325,1.5326,1.5324,1.5324
EURCHF,20041209,015700,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,015800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,015900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,020000,1.5319,1.5322,1.5319,1.5320
EURCHF,20041209,020100,1.5319,1.5321,1.5319,1.5320
EURCHF,20041209,020200,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,020300,1.5319,1.5322,1.5319,1.5322
EURCHF,20041209,020400,1.5323,1.5325,1.5322,1.5324
EURCHF,20041209,020500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,020600,1.5322,1.5324,1.5322,1.5323
EURCHF,20041209,020700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,020800,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,020900,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,021000,1.5323,1.5324,1.5322,1.5324
EURCHF,20041209,021100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,021200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,021300,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,021400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041209,021500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,021600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,021700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,021800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,021900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,022000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,022100,1.5323,1.5324,1.5318,1.5318
EURCHF,20041209,022200,1.5319,1.5322,1.5319,1.5322
EURCHF,20041209,022300,1.5321,1.5321,1.5319,1.5319
EURCHF,20041209,022400,1.5320,1.5321,1.5319,1.5321
EURCHF,20041209,022500,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,022600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041209,022700,1.5321,1.5322,1.5321,1.5321
EURCHF,20041209,022800,1.5322,1.5322,1.5321,1.5322
EURCHF,20041209,022900,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,023000,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,023100,1.5321,1.5322,1.5320,1.5322
EURCHF,20041209,023200,1.5323,1.5323,1.5321,1.5322
EURCHF,20041209,023300,1.5321,1.5322,1.5319,1.5319
EURCHF,20041209,023400,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,023500,1.5321,1.5321,1.5319,1.5320
EURCHF,20041209,023600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,023700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,023800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,023900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,024000,1.5321,1.5323,1.5321,1.5323
EURCHF,20041209,024100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,024200,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,024300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,024400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,024500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,024600,1.5324,1.5325,1.5323,1.5325
EURCHF,20041209,024700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,024800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,024900,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,025000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,025100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,025200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,025300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,025400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,025500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,025600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,025700,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,025800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,025900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,030000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,030100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,030200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,030300,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,030400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,030500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,030600,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,030700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,030800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,030900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,031000,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,031100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,031200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,031300,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,031400,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,031500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,031600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,031700,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,031800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,031900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,032000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,032100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,032200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,032300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,032400,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,032500,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,032600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,032700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,032800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,032900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,033000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,033100,1.5324,1.5325,1.5323,1.5325
EURCHF,20041209,033200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,033300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,033400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,033500,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,033600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,033700,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,033800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,033900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,034000,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,034100,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,034200,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,034300,1.5324,1.5326,1.5324,1.5325
EURCHF,20041209,034400,1.5324,1.5326,1.5324,1.5325
EURCHF,20041209,034500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,034600,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,034700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,034800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,034900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,035000,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,035100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,035200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,035300,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,035400,1.5322,1.5322,1.5321,1.5322
EURCHF,20041209,035500,1.5321,1.5323,1.5321,1.5322
EURCHF,20041209,035600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,035700,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,035800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,035900,1.5326,1.5326,1.5325,1.5326
EURCHF,20041209,040000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,040100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,040200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,040300,1.5324,1.5326,1.5324,1.5325
EURCHF,20041209,040400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,040500,1.5324,1.5325,1.5322,1.5322
EURCHF,20041209,040600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,040700,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,040800,1.5325,1.5326,1.5324,1.5324
EURCHF,20041209,040900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,041000,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,041100,1.5326,1.5326,1.5325,1.5325
EURCHF,20041209,041200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,041300,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,041400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,041500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,041600,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,041700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,041800,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,041900,1.5320,1.5320,1.5316,1.5317
EURCHF,20041209,042000,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,042100,1.5316,1.5318,1.5316,1.5317
EURCHF,20041209,042200,1.5316,1.5317,1.5316,1.5317
EURCHF,20041209,042300,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,042400,1.5319,1.5319,1.5318,1.5318
EURCHF,20041209,042500,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,042600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041209,042700,1.5320,1.5321,1.5320,1.5320
EURCHF,20041209,042800,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,042900,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,043000,1.5319,1.5319,1.5318,1.5318
EURCHF,20041209,043100,1.5319,1.5319,1.5317,1.5318
EURCHF,20041209,043200,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,043300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,043400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,043500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,043600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,043700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,043800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,043900,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,044000,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,044100,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,044200,1.5321,1.5321,1.5319,1.5320
EURCHF,20041209,044300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,044400,1.5321,1.5321,1.5320,1.5321
EURCHF,20041209,044500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,044600,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,044700,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,044800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,044900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,045000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,045100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,045200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,045300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,045400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,045500,1.5322,1.5322,1.5320,1.5320
EURCHF,20041209,045600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,045700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,045800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,045900,1.5318,1.5320,1.5318,1.5320
EURCHF,20041209,050000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,050100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,050200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,050300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,050400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,050500,1.5319,1.5319,1.5318,1.5319
EURCHF,20041209,050600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,050700,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,050800,1.5318,1.5319,1.5318,1.5318
EURCHF,20041209,050900,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,051000,1.5320,1.5321,1.5319,1.5321
EURCHF,20041209,051100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,051200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,051300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,051400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,051500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,051600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,051700,1.5323,1.5324,1.5322,1.5323
EURCHF,20041209,051800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,051900,1.5325,1.5327,1.5324,1.5327
EURCHF,20041209,052000,1.5326,1.5326,1.5325,1.5326
EURCHF,20041209,052100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041209,052200,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,052300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,052400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,052500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,052600,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,052700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,052800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,052900,1.5322,1.5325,1.5322,1.5325
EURCHF,20041209,053000,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,053100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,053200,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,053300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,053400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,053500,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,053600,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,053700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,053800,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,053900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,054000,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,054100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,054200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,054300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,054400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,054500,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,054600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,054700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,054800,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,054900,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,055000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,055100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,055200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,055300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,055400,1.5322,1.5323,1.5320,1.5322
EURCHF,20041209,055500,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,055600,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,055700,1.5319,1.5319,1.5318,1.5318
EURCHF,20041209,055800,1.5319,1.5319,1.5318,1.5318
EURCHF,20041209,055900,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,060000,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,060100,1.5319,1.5319,1.5316,1.5316
EURCHF,20041209,060200,1.5317,1.5319,1.5316,1.5319
EURCHF,20041209,060300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,060400,1.5318,1.5319,1.5317,1.5319
EURCHF,20041209,060500,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,060600,1.5318,1.5318,1.5318,1.5318
EURCHF,20041209,060700,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,060800,1.5317,1.5317,1.5316,1.5317
EURCHF,20041209,060900,1.5316,1.5316,1.5315,1.5316
EURCHF,20041209,061000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,061100,1.5317,1.5318,1.5316,1.5316
EURCHF,20041209,061200,1.5317,1.5319,1.5317,1.5319
EURCHF,20041209,061300,1.5318,1.5318,1.5315,1.5317
EURCHF,20041209,061400,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,061500,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,061600,1.5314,1.5315,1.5313,1.5314
EURCHF,20041209,061700,1.5315,1.5319,1.5315,1.5319
EURCHF,20041209,061800,1.5318,1.5319,1.5317,1.5319
EURCHF,20041209,061900,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,062000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,062100,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,062200,1.5318,1.5320,1.5317,1.5320
EURCHF,20041209,062300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041209,062400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,062500,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,062600,1.5322,1.5322,1.5319,1.5320
EURCHF,20041209,062700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,062800,1.5321,1.5322,1.5320,1.5322
EURCHF,20041209,062900,1.5321,1.5323,1.5321,1.5322
EURCHF,20041209,063000,1.5321,1.5322,1.5319,1.5319
EURCHF,20041209,063100,1.5320,1.5322,1.5320,1.5321
EURCHF,20041209,063200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,063300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,063400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041209,063500,1.5322,1.5324,1.5322,1.5323
EURCHF,20041209,063600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041209,063700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,063800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,063900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,064000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,064100,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,064200,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,064300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,064400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,064500,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,064600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,064700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,064800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,064900,1.5324,1.5325,1.5323,1.5324
EURCHF,20041209,065000,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,065100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,065200,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,065300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,065400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,065500,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,065600,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,065700,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,065800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,065900,1.5323,1.5324,1.5322,1.5322
EURCHF,20041209,070000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,070100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041209,070200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,070300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,070400,1.5322,1.5322,1.5321,1.5321
EURCHF,20041209,070500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,070600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,070700,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,070800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,070900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,071000,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,071100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,071200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,071300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,071400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,071500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,071600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,071700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,071800,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,071900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,072000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041209,072100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072300,1.5322,1.5322,1.5321,1.5322
EURCHF,20041209,072400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,072800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041209,072900,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,073000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,073100,1.5325,1.5325,1.5323,1.5324
EURCHF,20041209,073200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,073300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,073400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,073500,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,073600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041209,073700,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,073800,1.5323,1.5324,1.5322,1.5324
EURCHF,20041209,073900,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,074000,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,074100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,074200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,074300,1.5326,1.5330,1.5326,1.5330
EURCHF,20041209,074400,1.5329,1.5329,1.5326,1.5326
EURCHF,20041209,074500,1.5325,1.5327,1.5325,1.5326
EURCHF,20041209,074600,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,074700,1.5324,1.5324,1.5322,1.5323
EURCHF,20041209,074800,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,074900,1.5323,1.5325,1.5323,1.5325
EURCHF,20041209,075000,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,075100,1.5325,1.5326,1.5325,1.5325
EURCHF,20041209,075200,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,075300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,075400,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,075500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,075600,1.5322,1.5323,1.5321,1.5322
EURCHF,20041209,075700,1.5323,1.5323,1.5320,1.5320
EURCHF,20041209,075800,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,075900,1.5321,1.5322,1.5320,1.5321
EURCHF,20041209,080000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,080100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041209,080200,1.5318,1.5319,1.5317,1.5318
EURCHF,20041209,080300,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,080400,1.5314,1.5316,1.5314,1.5316
EURCHF,20041209,080500,1.5317,1.5317,1.5314,1.5315
EURCHF,20041209,080600,1.5316,1.5317,1.5315,1.5317
EURCHF,20041209,080700,1.5316,1.5317,1.5316,1.5316
EURCHF,20041209,080800,1.5317,1.5317,1.5316,1.5316
EURCHF,20041209,080900,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,081000,1.5316,1.5319,1.5316,1.5319
EURCHF,20041209,081100,1.5318,1.5319,1.5317,1.5319
EURCHF,20041209,081200,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,081300,1.5320,1.5322,1.5320,1.5321
EURCHF,20041209,081400,1.5322,1.5322,1.5320,1.5320
EURCHF,20041209,081500,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,081600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,081700,1.5321,1.5322,1.5319,1.5322
EURCHF,20041209,081800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,081900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,082000,1.5318,1.5320,1.5318,1.5320
EURCHF,20041209,082100,1.5321,1.5321,1.5319,1.5319
EURCHF,20041209,082200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,082300,1.5321,1.5324,1.5321,1.5324
EURCHF,20041209,082400,1.5325,1.5326,1.5323,1.5323
EURCHF,20041209,082500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,082600,1.5326,1.5327,1.5324,1.5324
EURCHF,20041209,082700,1.5323,1.5325,1.5322,1.5324
EURCHF,20041209,082800,1.5323,1.5324,1.5322,1.5322
EURCHF,20041209,082900,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,083000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,083100,1.5323,1.5323,1.5321,1.5322
EURCHF,20041209,083200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041209,083300,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,083400,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,083500,1.5324,1.5324,1.5322,1.5322
EURCHF,20041209,083600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,083700,1.5323,1.5324,1.5322,1.5322
EURCHF,20041209,083800,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,083900,1.5324,1.5324,1.5323,1.5324
EURCHF,20041209,084000,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,084100,1.5326,1.5326,1.5325,1.5325
EURCHF,20041209,084200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041209,084300,1.5327,1.5327,1.5326,1.5327
EURCHF,20041209,084400,1.5328,1.5329,1.5327,1.5329
EURCHF,20041209,084500,1.5327,1.5328,1.5326,1.5327
EURCHF,20041209,084600,1.5326,1.5328,1.5326,1.5327
EURCHF,20041209,084700,1.5328,1.5329,1.5328,1.5329
EURCHF,20041209,084800,1.5328,1.5328,1.5326,1.5326
EURCHF,20041209,084900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,085000,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,085100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,085200,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,085300,1.5327,1.5327,1.5325,1.5326
EURCHF,20041209,085400,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,085500,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,085600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,085700,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,085800,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,085900,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,090000,1.5325,1.5326,1.5325,1.5325
EURCHF,20041209,090100,1.5326,1.5327,1.5326,1.5327
EURCHF,20041209,090200,1.5326,1.5328,1.5326,1.5328
EURCHF,20041209,090300,1.5327,1.5328,1.5326,1.5328
EURCHF,20041209,090400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,090500,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,090600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,090700,1.5325,1.5328,1.5325,1.5327
EURCHF,20041209,090800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041209,090900,1.5326,1.5327,1.5326,1.5326
EURCHF,20041209,091000,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,091100,1.5325,1.5327,1.5325,1.5326
EURCHF,20041209,091200,1.5327,1.5327,1.5325,1.5326
EURCHF,20041209,091300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,091400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,091500,1.5326,1.5326,1.5320,1.5320
EURCHF,20041209,091600,1.5321,1.5321,1.5317,1.5317
EURCHF,20041209,091700,1.5318,1.5318,1.5316,1.5317
EURCHF,20041209,091800,1.5319,1.5319,1.5312,1.5313
EURCHF,20041209,091900,1.5314,1.5315,1.5312,1.5312
EURCHF,20041209,092000,1.5313,1.5314,1.5313,1.5314
EURCHF,20041209,092100,1.5315,1.5319,1.5315,1.5319
EURCHF,20041209,092200,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,092300,1.5318,1.5319,1.5317,1.5319
EURCHF,20041209,092400,1.5320,1.5321,1.5319,1.5321
EURCHF,20041209,092500,1.5319,1.5319,1.5317,1.5318
EURCHF,20041209,092600,1.5319,1.5319,1.5316,1.5317
EURCHF,20041209,092700,1.5318,1.5319,1.5317,1.5318
EURCHF,20041209,092800,1.5317,1.5319,1.5317,1.5319
EURCHF,20041209,092900,1.5320,1.5320,1.5317,1.5319
EURCHF,20041209,093000,1.5318,1.5320,1.5318,1.5320
EURCHF,20041209,093100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041209,093200,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,093300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,093400,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,093500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041209,093600,1.5322,1.5322,1.5320,1.5320
EURCHF,20041209,093700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,093800,1.5319,1.5321,1.5318,1.5321
EURCHF,20041209,093900,1.5320,1.5321,1.5320,1.5320
EURCHF,20041209,094000,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,094100,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,094200,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,094300,1.5318,1.5320,1.5318,1.5320
EURCHF,20041209,094400,1.5321,1.5323,1.5320,1.5322
EURCHF,20041209,094500,1.5323,1.5324,1.5322,1.5322
EURCHF,20041209,094600,1.5321,1.5323,1.5321,1.5323
EURCHF,20041209,094700,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,094800,1.5325,1.5326,1.5322,1.5324
EURCHF,20041209,094900,1.5323,1.5325,1.5323,1.5324
EURCHF,20041209,095000,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,095100,1.5325,1.5326,1.5325,1.5325
EURCHF,20041209,095200,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,095300,1.5327,1.5328,1.5326,1.5328
EURCHF,20041209,095400,1.5329,1.5329,1.5327,1.5327
EURCHF,20041209,095500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041209,095600,1.5326,1.5327,1.5326,1.5326
EURCHF,20041209,095700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,095800,1.5327,1.5327,1.5327,1.5327
EURCHF,20041209,095900,1.5328,1.5329,1.5327,1.5328
EURCHF,20041209,100000,1.5327,1.5328,1.5326,1.5328
EURCHF,20041209,100100,1.5327,1.5332,1.5327,1.5331
EURCHF,20041209,100200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041209,100300,1.5332,1.5334,1.5332,1.5334
EURCHF,20041209,100400,1.5333,1.5333,1.5332,1.5332
EURCHF,20041209,100500,1.5333,1.5333,1.5331,1.5331
EURCHF,20041209,100600,1.5330,1.5332,1.5329,1.5332
EURCHF,20041209,100700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041209,100800,1.5331,1.5333,1.5331,1.5333
EURCHF,20041209,100900,1.5332,1.5332,1.5331,1.5331
EURCHF,20041209,101000,1.5332,1.5332,1.5329,1.5331
EURCHF,20041209,101100,1.5330,1.5334,1.5330,1.5334
EURCHF,20041209,101200,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,101300,1.5335,1.5336,1.5334,1.5334
EURCHF,20041209,101400,1.5333,1.5336,1.5333,1.5336
EURCHF,20041209,101500,1.5335,1.5335,1.5333,1.5333
EURCHF,20041209,101600,1.5334,1.5335,1.5334,1.5335
EURCHF,20041209,101700,1.5334,1.5335,1.5334,1.5334
EURCHF,20041209,101800,1.5335,1.5335,1.5333,1.5333
EURCHF,20041209,101900,1.5334,1.5334,1.5333,1.5333
EURCHF,20041209,102000,1.5334,1.5335,1.5333,1.5333
EURCHF,20041209,102100,1.5334,1.5335,1.5333,1.5333
EURCHF,20041209,102200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041209,102300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041209,102400,1.5333,1.5333,1.5331,1.5331
EURCHF,20041209,102500,1.5332,1.5333,1.5331,1.5331
EURCHF,20041209,102600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041209,102700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041209,102800,1.5330,1.5333,1.5330,1.5331
EURCHF,20041209,102900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041209,103000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041209,103100,1.5332,1.5332,1.5329,1.5331
EURCHF,20041209,103200,1.5330,1.5331,1.5329,1.5330
EURCHF,20041209,103300,1.5331,1.5332,1.5330,1.5331
EURCHF,20041209,103400,1.5332,1.5333,1.5331,1.5333
EURCHF,20041209,103500,1.5334,1.5338,1.5334,1.5338
EURCHF,20041209,103600,1.5339,1.5342,1.5339,1.5342
EURCHF,20041209,103700,1.5341,1.5342,1.5340,1.5342
EURCHF,20041209,103800,1.5341,1.5341,1.5340,1.5340
EURCHF,20041209,103900,1.5341,1.5343,1.5339,1.5339
EURCHF,20041209,104000,1.5338,1.5340,1.5338,1.5339
EURCHF,20041209,104100,1.5338,1.5342,1.5337,1.5340
EURCHF,20041209,104200,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,104300,1.5339,1.5340,1.5339,1.5340
EURCHF,20041209,104400,1.5341,1.5341,1.5339,1.5341
EURCHF,20041209,104500,1.5340,1.5341,1.5340,1.5340
EURCHF,20041209,104600,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,104700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,104800,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,104900,1.5338,1.5340,1.5338,1.5339
EURCHF,20041209,105000,1.5338,1.5338,1.5336,1.5338
EURCHF,20041209,105100,1.5337,1.5337,1.5334,1.5334
EURCHF,20041209,105200,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,105300,1.5335,1.5336,1.5334,1.5336
EURCHF,20041209,105400,1.5335,1.5336,1.5333,1.5334
EURCHF,20041209,105500,1.5333,1.5333,1.5331,1.5331
EURCHF,20041209,105600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041209,105700,1.5334,1.5336,1.5334,1.5336
EURCHF,20041209,105800,1.5335,1.5335,1.5333,1.5333
EURCHF,20041209,105900,1.5334,1.5336,1.5333,1.5336
EURCHF,20041209,110000,1.5337,1.5337,1.5337,1.5337
EURCHF,20041209,110100,1.5338,1.5338,1.5337,1.5338
EURCHF,20041209,110200,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,110300,1.5337,1.5337,1.5336,1.5337
EURCHF,20041209,110400,1.5336,1.5336,1.5334,1.5335
EURCHF,20041209,110500,1.5336,1.5337,1.5336,1.5336
EURCHF,20041209,110600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,110700,1.5336,1.5338,1.5335,1.5338
EURCHF,20041209,110800,1.5337,1.5338,1.5335,1.5335
EURCHF,20041209,110900,1.5334,1.5335,1.5334,1.5334
EURCHF,20041209,111000,1.5335,1.5335,1.5334,1.5335
EURCHF,20041209,111100,1.5334,1.5334,1.5333,1.5333
EURCHF,20041209,111200,1.5334,1.5336,1.5334,1.5336
EURCHF,20041209,111300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,111400,1.5335,1.5336,1.5335,1.5335
EURCHF,20041209,111500,1.5336,1.5336,1.5335,1.5336
EURCHF,20041209,111600,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,111700,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,111800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041209,111900,1.5338,1.5338,1.5336,1.5336
EURCHF,20041209,112000,1.5337,1.5338,1.5336,1.5336
EURCHF,20041209,112100,1.5337,1.5339,1.5337,1.5338
EURCHF,20041209,112200,1.5337,1.5337,1.5336,1.5336
EURCHF,20041209,112300,1.5337,1.5338,1.5337,1.5338
EURCHF,20041209,112400,1.5337,1.5337,1.5336,1.5336
EURCHF,20041209,112500,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,112600,1.5337,1.5338,1.5336,1.5336
EURCHF,20041209,112700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,112800,1.5336,1.5338,1.5336,1.5338
EURCHF,20041209,112900,1.5337,1.5338,1.5336,1.5336
EURCHF,20041209,113000,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,113100,1.5336,1.5338,1.5336,1.5337
EURCHF,20041209,113200,1.5336,1.5336,1.5335,1.5335
EURCHF,20041209,113300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041209,113400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041209,113500,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,113600,1.5338,1.5338,1.5336,1.5336
EURCHF,20041209,113700,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,113800,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,113900,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,114000,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,114100,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,114200,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,114300,1.5337,1.5337,1.5335,1.5335
EURCHF,20041209,114400,1.5334,1.5336,1.5334,1.5336
EURCHF,20041209,114500,1.5335,1.5335,1.5334,1.5334
EURCHF,20041209,114600,1.5333,1.5335,1.5333,1.5333
EURCHF,20041209,114700,1.5335,1.5336,1.5335,1.5335
EURCHF,20041209,114800,1.5334,1.5335,1.5333,1.5333
EURCHF,20041209,114900,1.5334,1.5336,1.5333,1.5333
EURCHF,20041209,115000,1.5335,1.5335,1.5333,1.5335
EURCHF,20041209,115100,1.5334,1.5334,1.5331,1.5332
EURCHF,20041209,115200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041209,115300,1.5331,1.5333,1.5330,1.5333
EURCHF,20041209,115400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041209,115500,1.5332,1.5335,1.5332,1.5335
EURCHF,20041209,115600,1.5334,1.5335,1.5333,1.5335
EURCHF,20041209,115700,1.5334,1.5336,1.5334,1.5335
EURCHF,20041209,115800,1.5334,1.5335,1.5333,1.5333
EURCHF,20041209,115900,1.5334,1.5335,1.5333,1.5333
EURCHF,20041209,120000,1.5334,1.5335,1.5334,1.5335
EURCHF,20041209,120100,1.5334,1.5334,1.5333,1.5333
EURCHF,20041209,120200,1.5331,1.5333,1.5331,1.5333
EURCHF,20041209,120300,1.5333,1.5333,1.5332,1.5333
EURCHF,20041209,120400,1.5334,1.5334,1.5333,1.5334
EURCHF,20041209,120500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,120600,1.5334,1.5334,1.5333,1.5333
EURCHF,20041209,120700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041209,120800,1.5334,1.5336,1.5334,1.5335
EURCHF,20041209,120900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041209,121000,1.5334,1.5335,1.5334,1.5334
EURCHF,20041209,121100,1.5335,1.5335,1.5332,1.5333
EURCHF,20041209,121200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041209,121300,1.5334,1.5334,1.5332,1.5332
EURCHF,20041209,121400,1.5333,1.5334,1.5333,1.5334
EURCHF,20041209,121500,1.5333,1.5335,1.5333,1.5334
EURCHF,20041209,121600,1.5333,1.5334,1.5333,1.5334
EURCHF,20041209,121700,1.5335,1.5335,1.5333,1.5333
EURCHF,20041209,121800,1.5333,1.5333,1.5333,1.5333
EURCHF,20041209,121900,1.5334,1.5335,1.5332,1.5332
EURCHF,20041209,122000,1.5333,1.5336,1.5333,1.5333
EURCHF,20041209,122100,1.5334,1.5335,1.5333,1.5335
EURCHF,20041209,122200,1.5336,1.5337,1.5336,1.5336
EURCHF,20041209,122300,1.5336,1.5336,1.5336,1.5336
EURCHF,20041209,122400,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,122500,1.5336,1.5337,1.5336,1.5336
EURCHF,20041209,122600,1.5337,1.5337,1.5336,1.5336
EURCHF,20041209,122700,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,122800,1.5335,1.5336,1.5335,1.5336
EURCHF,20041209,122900,1.5335,1.5335,1.5334,1.5334
EURCHF,20041209,123000,1.5335,1.5336,1.5335,1.5335
EURCHF,20041209,123100,1.5334,1.5335,1.5334,1.5335
EURCHF,20041209,123200,1.5335,1.5336,1.5335,1.5335
EURCHF,20041209,123300,1.5334,1.5338,1.5334,1.5338
EURCHF,20041209,123400,1.5337,1.5337,1.5336,1.5336
EURCHF,20041209,123500,1.5337,1.5337,1.5334,1.5334
EURCHF,20041209,123600,1.5335,1.5335,1.5334,1.5334
EURCHF,20041209,123700,1.5335,1.5335,1.5334,1.5334
EURCHF,20041209,123800,1.5335,1.5335,1.5334,1.5335
EURCHF,20041209,123900,1.5336,1.5341,1.5336,1.5341
EURCHF,20041209,124000,1.5342,1.5344,1.5341,1.5344
EURCHF,20041209,124100,1.5343,1.5343,1.5342,1.5342
EURCHF,20041209,124200,1.5341,1.5343,1.5341,1.5343
EURCHF,20041209,124300,1.5342,1.5342,1.5340,1.5340
EURCHF,20041209,124400,1.5341,1.5343,1.5341,1.5343
EURCHF,20041209,124500,1.5342,1.5343,1.5341,1.5342
EURCHF,20041209,124600,1.5343,1.5345,1.5343,1.5345
EURCHF,20041209,124700,1.5345,1.5345,1.5343,1.5343
EURCHF,20041209,124800,1.5344,1.5345,1.5343,1.5344
EURCHF,20041209,124900,1.5345,1.5345,1.5343,1.5343
EURCHF,20041209,125000,1.5344,1.5345,1.5344,1.5344
EURCHF,20041209,125100,1.5345,1.5345,1.5343,1.5344
EURCHF,20041209,125200,1.5343,1.5343,1.5343,1.5343
EURCHF,20041209,125300,1.5343,1.5344,1.5342,1.5342
EURCHF,20041209,125400,1.5341,1.5342,1.5340,1.5340
EURCHF,20041209,125500,1.5343,1.5344,1.5343,1.5343
EURCHF,20041209,125600,1.5342,1.5343,1.5342,1.5343
EURCHF,20041209,125700,1.5342,1.5343,1.5342,1.5343
EURCHF,20041209,125800,1.5342,1.5343,1.5340,1.5342
EURCHF,20041209,125900,1.5341,1.5341,1.5341,1.5341
EURCHF,20041209,130000,1.5341,1.5342,1.5340,1.5342
EURCHF,20041209,130100,1.5343,1.5343,1.5340,1.5340
EURCHF,20041209,130200,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,130300,1.5339,1.5342,1.5339,1.5341
EURCHF,20041209,130400,1.5342,1.5343,1.5341,1.5342
EURCHF,20041209,130500,1.5343,1.5343,1.5342,1.5343
EURCHF,20041209,130600,1.5342,1.5344,1.5342,1.5343
EURCHF,20041209,130700,1.5342,1.5343,1.5342,1.5342
EURCHF,20041209,130800,1.5343,1.5343,1.5341,1.5342
EURCHF,20041209,130900,1.5343,1.5343,1.5342,1.5342
EURCHF,20041209,131000,1.5341,1.5341,1.5340,1.5341
EURCHF,20041209,131100,1.5340,1.5341,1.5340,1.5341
EURCHF,20041209,131200,1.5340,1.5341,1.5339,1.5339
EURCHF,20041209,131300,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,131400,1.5341,1.5341,1.5338,1.5340
EURCHF,20041209,131500,1.5341,1.5341,1.5340,1.5340
EURCHF,20041209,131600,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,131700,1.5339,1.5341,1.5339,1.5341
EURCHF,20041209,131800,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,131900,1.5340,1.5340,1.5339,1.5339
EURCHF,20041209,132000,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,132100,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,132200,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,132300,1.5341,1.5342,1.5341,1.5341
EURCHF,20041209,132400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041209,132500,1.5340,1.5342,1.5340,1.5340
EURCHF,20041209,132600,1.5341,1.5342,1.5341,1.5341
EURCHF,20041209,132700,1.5340,1.5341,1.5340,1.5341
EURCHF,20041209,132800,1.5340,1.5341,1.5340,1.5340
EURCHF,20041209,132900,1.5341,1.5341,1.5341,1.5341
EURCHF,20041209,133000,1.5342,1.5342,1.5341,1.5342
EURCHF,20041209,133100,1.5341,1.5342,1.5339,1.5340
EURCHF,20041209,133200,1.5339,1.5341,1.5339,1.5340
EURCHF,20041209,133300,1.5339,1.5341,1.5339,1.5340
EURCHF,20041209,133400,1.5341,1.5341,1.5338,1.5339
EURCHF,20041209,133500,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,133600,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,133700,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,133800,1.5339,1.5340,1.5338,1.5338
EURCHF,20041209,133900,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,134000,1.5339,1.5340,1.5339,1.5340
EURCHF,20041209,134100,1.5341,1.5341,1.5338,1.5339
EURCHF,20041209,134200,1.5340,1.5341,1.5339,1.5339
EURCHF,20041209,134300,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,134400,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,134500,1.5337,1.5338,1.5337,1.5338
EURCHF,20041209,134600,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,134700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,134800,1.5340,1.5341,1.5338,1.5340
EURCHF,20041209,134900,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,135000,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,135100,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,135200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,135300,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,135400,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,135500,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,135600,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,135700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,135800,1.5337,1.5338,1.5337,1.5338
EURCHF,20041209,135900,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,140000,1.5336,1.5338,1.5336,1.5338
EURCHF,20041209,140100,1.5337,1.5340,1.5337,1.5339
EURCHF,20041209,140200,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,140300,1.5339,1.5340,1.5337,1.5338
EURCHF,20041209,140400,1.5337,1.5338,1.5337,1.5338
EURCHF,20041209,140500,1.5336,1.5337,1.5336,1.5337
EURCHF,20041209,140600,1.5336,1.5339,1.5336,1.5339
EURCHF,20041209,140700,1.5338,1.5338,1.5337,1.5338
EURCHF,20041209,140800,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,140900,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,141000,1.5341,1.5341,1.5340,1.5341
EURCHF,20041209,141100,1.5342,1.5342,1.5340,1.5341
EURCHF,20041209,141200,1.5340,1.5341,1.5339,1.5340
EURCHF,20041209,141300,1.5339,1.5340,1.5338,1.5339
EURCHF,20041209,141400,1.5338,1.5341,1.5338,1.5340
EURCHF,20041209,141500,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,141600,1.5339,1.5340,1.5338,1.5339
EURCHF,20041209,141700,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,141800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,141900,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,142000,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,142100,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,142200,1.5340,1.5340,1.5339,1.5340
EURCHF,20041209,142300,1.5341,1.5342,1.5339,1.5342
EURCHF,20041209,142400,1.5343,1.5343,1.5342,1.5342
EURCHF,20041209,142500,1.5340,1.5341,1.5340,1.5341
EURCHF,20041209,142600,1.5340,1.5341,1.5340,1.5340
EURCHF,20041209,142700,1.5341,1.5342,1.5340,1.5342
EURCHF,20041209,142800,1.5341,1.5341,1.5340,1.5340
EURCHF,20041209,142900,1.5341,1.5341,1.5340,1.5340
EURCHF,20041209,143000,1.5340,1.5341,1.5340,1.5340
EURCHF,20041209,143100,1.5338,1.5340,1.5337,1.5338
EURCHF,20041209,143200,1.5339,1.5339,1.5337,1.5339
EURCHF,20041209,143300,1.5338,1.5339,1.5337,1.5338
EURCHF,20041209,143400,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,143500,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,143600,1.5340,1.5340,1.5339,1.5340
EURCHF,20041209,143700,1.5341,1.5341,1.5339,1.5340
EURCHF,20041209,143800,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,143900,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,144000,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,144100,1.5339,1.5339,1.5337,1.5337
EURCHF,20041209,144200,1.5338,1.5338,1.5337,1.5337
EURCHF,20041209,144300,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,144400,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,144500,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,144600,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,144700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,144800,1.5338,1.5339,1.5337,1.5337
EURCHF,20041209,144900,1.5336,1.5339,1.5336,1.5339
EURCHF,20041209,145000,1.5340,1.5340,1.5338,1.5339
EURCHF,20041209,145100,1.5338,1.5340,1.5338,1.5339
EURCHF,20041209,145200,1.5338,1.5338,1.5337,1.5337
EURCHF,20041209,145300,1.5338,1.5340,1.5338,1.5339
EURCHF,20041209,145400,1.5340,1.5340,1.5339,1.5340
EURCHF,20041209,145500,1.5339,1.5340,1.5338,1.5339
EURCHF,20041209,145600,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,145700,1.5339,1.5341,1.5338,1.5340
EURCHF,20041209,145800,1.5341,1.5343,1.5340,1.5340
EURCHF,20041209,145900,1.5339,1.5340,1.5339,1.5339
EURCHF,20041209,150000,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,150100,1.5340,1.5341,1.5339,1.5341
EURCHF,20041209,150200,1.5342,1.5342,1.5340,1.5340
EURCHF,20041209,150300,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,150400,1.5341,1.5342,1.5341,1.5342
EURCHF,20041209,150500,1.5343,1.5343,1.5340,1.5341
EURCHF,20041209,150600,1.5340,1.5342,1.5340,1.5342
EURCHF,20041209,150700,1.5341,1.5341,1.5339,1.5340
EURCHF,20041209,150800,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,150900,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,151000,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,151100,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,151200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,151300,1.5340,1.5340,1.5339,1.5340
EURCHF,20041209,151400,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,151500,1.5340,1.5341,1.5340,1.5341
EURCHF,20041209,151600,1.5340,1.5341,1.5340,1.5341
EURCHF,20041209,151700,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,151800,1.5337,1.5340,1.5337,1.5340
EURCHF,20041209,151900,1.5339,1.5340,1.5339,1.5340
EURCHF,20041209,152000,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,152100,1.5338,1.5339,1.5338,1.5338
EURCHF,20041209,152200,1.5339,1.5340,1.5338,1.5338
EURCHF,20041209,152300,1.5340,1.5340,1.5340,1.5340
EURCHF,20041209,152400,1.5339,1.5341,1.5339,1.5340
EURCHF,20041209,152500,1.5341,1.5341,1.5338,1.5339
EURCHF,20041209,152600,1.5340,1.5342,1.5338,1.5338
EURCHF,20041209,152700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,152800,1.5337,1.5338,1.5336,1.5338
EURCHF,20041209,152900,1.5337,1.5338,1.5337,1.5337
EURCHF,20041209,153000,1.5338,1.5338,1.5336,1.5336
EURCHF,20041209,153100,1.5338,1.5338,1.5337,1.5337
EURCHF,20041209,153200,1.5338,1.5338,1.5338,1.5338
EURCHF,20041209,153300,1.5337,1.5338,1.5336,1.5337
EURCHF,20041209,153400,1.5338,1.5338,1.5337,1.5337
EURCHF,20041209,153500,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,153600,1.5338,1.5339,1.5338,1.5339
EURCHF,20041209,153700,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,153800,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,153900,1.5338,1.5339,1.5336,1.5338
EURCHF,20041209,154000,1.5339,1.5341,1.5339,1.5341
EURCHF,20041209,154100,1.5340,1.5341,1.5339,1.5340
EURCHF,20041209,154200,1.5339,1.5339,1.5339,1.5339
EURCHF,20041209,154300,1.5340,1.5340,1.5338,1.5339
EURCHF,20041209,154400,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,154500,1.5341,1.5341,1.5338,1.5338
EURCHF,20041209,154600,1.5339,1.5341,1.5338,1.5340
EURCHF,20041209,154700,1.5341,1.5342,1.5340,1.5340
EURCHF,20041209,154800,1.5341,1.5343,1.5341,1.5342
EURCHF,20041209,154900,1.5343,1.5343,1.5342,1.5342
EURCHF,20041209,155000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041209,155100,1.5341,1.5342,1.5340,1.5341
EURCHF,20041209,155200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041209,155300,1.5339,1.5340,1.5338,1.5339
EURCHF,20041209,155400,1.5338,1.5340,1.5338,1.5338
EURCHF,20041209,155500,1.5337,1.5337,1.5336,1.5336
EURCHF,20041209,155600,1.5338,1.5340,1.5338,1.5340
EURCHF,20041209,155700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041209,155800,1.5339,1.5340,1.5338,1.5340
EURCHF,20041209,155900,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,160000,1.5340,1.5340,1.5338,1.5340
EURCHF,20041209,160100,1.5339,1.5339,1.5338,1.5339
EURCHF,20041209,160200,1.5340,1.5342,1.5340,1.5342
EURCHF,20041209,160300,1.5341,1.5342,1.5341,1.5341
EURCHF,20041209,160400,1.5342,1.5342,1.5340,1.5340
EURCHF,20041209,160500,1.5341,1.5343,1.5341,1.5342
EURCHF,20041209,160600,1.5341,1.5341,1.5340,1.5340
EURCHF,20041209,160700,1.5341,1.5342,1.5341,1.5341
EURCHF,20041209,160800,1.5342,1.5342,1.5341,1.5342
EURCHF,20041209,160900,1.5340,1.5341,1.5340,1.5340
EURCHF,20041209,161000,1.5341,1.5341,1.5340,1.5341
EURCHF,20041209,161100,1.5342,1.5343,1.5340,1.5340
EURCHF,20041209,161200,1.5342,1.5342,1.5340,1.5341
EURCHF,20041209,161300,1.5342,1.5342,1.5341,1.5342
EURCHF,20041209,161400,1.5343,1.5343,1.5342,1.5342
EURCHF,20041209,161500,1.5343,1.5343,1.5341,1.5341
EURCHF,20041209,161600,1.5342,1.5342,1.5341,1.5341
EURCHF,20041209,161700,1.5342,1.5342,1.5340,1.5342
EURCHF,20041209,161800,1.5341,1.5341,1.5339,1.5339
EURCHF,20041209,161900,1.5338,1.5340,1.5338,1.5339
EURCHF,20041209,162000,1.5340,1.5340,1.5339,1.5339
EURCHF,20041209,162100,1.5338,1.5340,1.5336,1.5336
EURCHF,20041209,162200,1.5335,1.5335,1.5333,1.5333
EURCHF,20041209,162300,1.5334,1.5334,1.5331,1.5331
EURCHF,20041209,162400,1.5330,1.5331,1.5328,1.5328
EURCHF,20041209,162500,1.5329,1.5329,1.5326,1.5326
EURCHF,20041209,162600,1.5327,1.5331,1.5327,1.5331
EURCHF,20041209,162700,1.5330,1.5330,1.5329,1.5330
EURCHF,20041209,162800,1.5329,1.5331,1.5329,1.5330
EURCHF,20041209,162900,1.5331,1.5331,1.5330,1.5330
EURCHF,20041209,163000,1.5331,1.5333,1.5331,1.5332
EURCHF,20041209,163100,1.5333,1.5333,1.5328,1.5328
EURCHF,20041209,163200,1.5329,1.5331,1.5329,1.5331
EURCHF,20041209,163300,1.5330,1.5332,1.5329,1.5332
EURCHF,20041209,163400,1.5331,1.5332,1.5331,1.5331
EURCHF,20041209,163500,1.5332,1.5333,1.5331,1.5331
EURCHF,20041209,163600,1.5332,1.5333,1.5331,1.5333
EURCHF,20041209,163700,1.5332,1.5332,1.5328,1.5328
EURCHF,20041209,163800,1.5329,1.5329,1.5321,1.5321
EURCHF,20041209,163900,1.5320,1.5321,1.5315,1.5320
EURCHF,20041209,164000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,164100,1.5321,1.5322,1.5321,1.5321
EURCHF,20041209,164200,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,164300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041209,164400,1.5323,1.5323,1.5320,1.5321
EURCHF,20041209,164500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,164600,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,164700,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,164800,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,164900,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,165000,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,165100,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,165200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041209,165300,1.5321,1.5321,1.5313,1.5314
EURCHF,20041209,165400,1.5313,1.5315,1.5313,1.5314
EURCHF,20041209,165500,1.5313,1.5314,1.5313,1.5314
EURCHF,20041209,165600,1.5315,1.5317,1.5315,1.5317
EURCHF,20041209,165700,1.5316,1.5316,1.5313,1.5314
EURCHF,20041209,165800,1.5313,1.5315,1.5313,1.5314
EURCHF,20041209,165900,1.5315,1.5315,1.5314,1.5315
EURCHF,20041209,170000,1.5313,1.5315,1.5313,1.5314
EURCHF,20041209,170100,1.5316,1.5317,1.5316,1.5317
EURCHF,20041209,170200,1.5318,1.5319,1.5317,1.5318
EURCHF,20041209,170300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,170400,1.5319,1.5322,1.5319,1.5322
EURCHF,20041209,170500,1.5321,1.5322,1.5320,1.5320
EURCHF,20041209,170600,1.5319,1.5322,1.5319,1.5321
EURCHF,20041209,170700,1.5322,1.5322,1.5318,1.5319
EURCHF,20041209,170800,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,170900,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,171000,1.5320,1.5320,1.5317,1.5320
EURCHF,20041209,171100,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,171200,1.5320,1.5320,1.5317,1.5317
EURCHF,20041209,171300,1.5319,1.5322,1.5319,1.5321
EURCHF,20041209,171400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,171500,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,171600,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,171700,1.5318,1.5322,1.5318,1.5322
EURCHF,20041209,171800,1.5323,1.5323,1.5322,1.5323
EURCHF,20041209,171900,1.5322,1.5322,1.5320,1.5320
EURCHF,20041209,172000,1.5321,1.5321,1.5319,1.5321
EURCHF,20041209,172100,1.5320,1.5320,1.5317,1.5317
EURCHF,20041209,172200,1.5318,1.5319,1.5317,1.5318
EURCHF,20041209,172300,1.5317,1.5317,1.5315,1.5316
EURCHF,20041209,172400,1.5315,1.5317,1.5315,1.5316
EURCHF,20041209,172500,1.5317,1.5318,1.5316,1.5317
EURCHF,20041209,172600,1.5319,1.5319,1.5316,1.5316
EURCHF,20041209,172700,1.5315,1.5317,1.5315,1.5317
EURCHF,20041209,172800,1.5318,1.5320,1.5318,1.5319
EURCHF,20041209,172900,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,173000,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,173100,1.5319,1.5320,1.5318,1.5320
EURCHF,20041209,173200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,173300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,173400,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,173500,1.5323,1.5323,1.5322,1.5322
EURCHF,20041209,173600,1.5323,1.5323,1.5321,1.5321
EURCHF,20041209,173700,1.5320,1.5321,1.5318,1.5319
EURCHF,20041209,173800,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,173900,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,174000,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,174100,1.5317,1.5317,1.5315,1.5317
EURCHF,20041209,174200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041209,174300,1.5316,1.5317,1.5315,1.5317
EURCHF,20041209,174400,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,174500,1.5319,1.5319,1.5317,1.5318
EURCHF,20041209,174600,1.5319,1.5320,1.5318,1.5319
EURCHF,20041209,174700,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,174800,1.5319,1.5319,1.5317,1.5317
EURCHF,20041209,174900,1.5318,1.5319,1.5318,1.5319
EURCHF,20041209,175000,1.5318,1.5319,1.5318,1.5318
EURCHF,20041209,175100,1.5317,1.5318,1.5317,1.5317
EURCHF,20041209,175200,1.5318,1.5319,1.5317,1.5317
EURCHF,20041209,175300,1.5318,1.5318,1.5315,1.5316
EURCHF,20041209,175400,1.5315,1.5315,1.5313,1.5314
EURCHF,20041209,175500,1.5317,1.5317,1.5316,1.5316
EURCHF,20041209,175600,1.5317,1.5317,1.5315,1.5316
EURCHF,20041209,175700,1.5315,1.5317,1.5315,1.5317
EURCHF,20041209,175800,1.5316,1.5317,1.5315,1.5317
EURCHF,20041209,175900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,180000,1.5318,1.5318,1.5316,1.5317
EURCHF,20041209,180100,1.5316,1.5318,1.5316,1.5317
EURCHF,20041209,180200,1.5318,1.5319,1.5317,1.5319
EURCHF,20041209,180300,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,180400,1.5321,1.5321,1.5320,1.5321
EURCHF,20041209,180500,1.5320,1.5322,1.5319,1.5322
EURCHF,20041209,180600,1.5321,1.5321,1.5320,1.5321
EURCHF,20041209,180700,1.5320,1.5323,1.5320,1.5320
EURCHF,20041209,180800,1.5321,1.5322,1.5319,1.5320
EURCHF,20041209,180900,1.5321,1.5321,1.5320,1.5320
EURCHF,20041209,181000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,181100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041209,181200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041209,181300,1.5321,1.5321,1.5320,1.5321
EURCHF,20041209,181400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041209,181500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041209,181600,1.5321,1.5322,1.5320,1.5320
EURCHF,20041209,181700,1.5321,1.5321,1.5319,1.5319
EURCHF,20041209,181800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,181900,1.5320,1.5320,1.5319,1.5319
EURCHF,20041209,182000,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,182100,1.5319,1.5320,1.5319,1.5319
EURCHF,20041209,182200,1.5320,1.5320,1.5318,1.5318
EURCHF,20041209,182300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,182400,1.5319,1.5320,1.5318,1.5319
EURCHF,20041209,182500,1.5319,1.5319,1.5319,1.5319
EURCHF,20041209,182600,1.5320,1.5320,1.5319,1.5320
EURCHF,20041209,182700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041209,182800,1.5321,1.5325,1.5321,1.5324
EURCHF,20041209,182900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,183000,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,183100,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,183200,1.5326,1.5326,1.5324,1.5326
EURCHF,20041209,183300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041209,183400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,183500,1.5326,1.5327,1.5325,1.5326
EURCHF,20041209,183600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,183700,1.5327,1.5327,1.5327,1.5327
EURCHF,20041209,183800,1.5328,1.5329,1.5327,1.5327
EURCHF,20041209,183900,1.5326,1.5327,1.5325,1.5327
EURCHF,20041209,184000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041209,184100,1.5326,1.5327,1.5326,1.5326
EURCHF,20041209,184200,1.5327,1.5329,1.5327,1.5329
EURCHF,20041209,184300,1.5328,1.5329,1.5327,1.5329
EURCHF,20041209,184400,1.5328,1.5329,1.5327,1.5327
EURCHF,20041209,184500,1.5328,1.5329,1.5327,1.5327
EURCHF,20041209,184600,1.5328,1.5329,1.5327,1.5329
EURCHF,20041209,184700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041209,184800,1.5328,1.5329,1.5328,1.5328
EURCHF,20041209,184900,1.5329,1.5329,1.5327,1.5328
EURCHF,20041209,185000,1.5327,1.5328,1.5326,1.5326
EURCHF,20041209,185100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,185200,1.5327,1.5328,1.5326,1.5328
EURCHF,20041209,185300,1.5327,1.5327,1.5325,1.5327
EURCHF,20041209,185400,1.5326,1.5327,1.5325,1.5325
EURCHF,20041209,185500,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,185600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041209,185700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,185800,1.5323,1.5326,1.5323,1.5325
EURCHF,20041209,185900,1.5324,1.5325,1.5324,1.5324
EURCHF,20041209,190000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041209,190100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,190200,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,190300,1.5325,1.5327,1.5325,1.5326
EURCHF,20041209,190400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,190500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,190600,1.5325,1.5326,1.5325,1.5325
EURCHF,20041209,190700,1.5326,1.5326,1.5325,1.5326
EURCHF,20041209,190800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,190900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041209,191000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041209,191100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041209,191200,1.5326,1.5327,1.5326,1.5326
EURCHF,20041209,191300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,191400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,191500,1.5325,1.5326,1.5324,1.5325
EURCHF,20041209,191600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,191700,1.5326,1.5328,1.5325,1.5328
EURCHF,20041209,191800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,191900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041209,192000,1.5326,1.5327,1.5326,1.5326
EURCHF,20041209,192100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,192200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,192300,1.5326,1.5326,1.5324,1.5324
EURCHF,20041209,192400,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,192500,1.5324,1.5326,1.5323,1.5326
EURCHF,20041209,192600,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,192700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041209,192800,1.5325,1.5326,1.5324,1.5326
EURCHF,20041209,192900,1.5327,1.5327,1.5323,1.5326
EURCHF,20041209,193000,1.5328,1.5328,1.5326,1.5326
EURCHF,20041209,193100,1.5327,1.5327,1.5326,1.5326
EURCHF,20041209,193200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041209,193300,1.5325,1.5327,1.5325,1.5327
EURCHF,20041209,193400,1.5328,1.5328,1.5323,1.5323
EURCHF,20041209,193500,1.5324,1.5326,1.5324,1.5326
EURCHF,20041209,193600,1.5325,1.5325,1.5323,1.5324
EURCHF,20041209,193700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041209,193800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041209,193900,1.5323,1.5323,1.5320,1.5320
EURCHF,20041209,194000,1.5321,1.5322,1.5319,1.5319
EURCHF,20041209,194100,1.5320,1.5320,1.5317,1.5318
EURCHF,20041209,194200,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,194300,1.5314,1.5314,1.5310,1.5310
EURCHF,20041209,194400,1.5311,1.5313,1.5309,1.5309
EURCHF,20041209,194500,1.5308,1.5308,1.5301,1.5301
EURCHF,20041209,194600,1.5302,1.5306,1.5302,1.5306
EURCHF,20041209,194700,1.5305,1.5308,1.5305,1.5308
EURCHF,20041209,194800,1.5309,1.5310,1.5309,1.5309
EURCHF,20041209,194900,1.5310,1.5312,1.5310,1.5312
EURCHF,20041209,195000,1.5311,1.5311,1.5306,1.5308
EURCHF,20041209,195100,1.5309,1.5311,1.5309,1.5309
EURCHF,20041209,195200,1.5308,1.5310,1.5306,1.5310
EURCHF,20041209,195300,1.5309,1.5311,1.5308,1.5311
EURCHF,20041209,195400,1.5312,1.5312,1.5310,1.5310
EURCHF,20041209,195500,1.5307,1.5311,1.5307,1.5309
EURCHF,20041209,195600,1.5308,1.5311,1.5308,1.5310
EURCHF,20041209,195700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,195800,1.5308,1.5310,1.5308,1.5308
EURCHF,20041209,195900,1.5309,1.5310,1.5304,1.5305
EURCHF,20041209,200000,1.5306,1.5308,1.5305,1.5308
EURCHF,20041209,200100,1.5307,1.5308,1.5306,1.5306
EURCHF,20041209,200200,1.5308,1.5313,1.5308,1.5312
EURCHF,20041209,200300,1.5311,1.5311,1.5308,1.5311
EURCHF,20041209,200400,1.5310,1.5313,1.5310,1.5312
EURCHF,20041209,200500,1.5311,1.5312,1.5310,1.5310
EURCHF,20041209,200600,1.5312,1.5313,1.5311,1.5313
EURCHF,20041209,200700,1.5312,1.5313,1.5312,1.5313
EURCHF,20041209,200800,1.5312,1.5314,1.5312,1.5313
EURCHF,20041209,200900,1.5312,1.5312,1.5312,1.5312
EURCHF,20041209,201000,1.5311,1.5311,1.5309,1.5309
EURCHF,20041209,201100,1.5307,1.5309,1.5307,1.5308
EURCHF,20041209,201200,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,201300,1.5310,1.5311,1.5310,1.5311
EURCHF,20041209,201400,1.5310,1.5314,1.5310,1.5314
EURCHF,20041209,201500,1.5313,1.5315,1.5313,1.5314
EURCHF,20041209,201600,1.5312,1.5313,1.5311,1.5311
EURCHF,20041209,201700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041209,201800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041209,201900,1.5311,1.5313,1.5311,1.5313
EURCHF,20041209,202000,1.5312,1.5313,1.5312,1.5313
EURCHF,20041209,202100,1.5315,1.5315,1.5313,1.5313
EURCHF,20041209,202200,1.5312,1.5313,1.5312,1.5313
EURCHF,20041209,202300,1.5314,1.5317,1.5314,1.5315
EURCHF,20041209,202400,1.5316,1.5317,1.5316,1.5316
EURCHF,20041209,202500,1.5317,1.5317,1.5315,1.5317
EURCHF,20041209,202600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041209,202700,1.5317,1.5318,1.5315,1.5315
EURCHF,20041209,202800,1.5316,1.5317,1.5316,1.5317
EURCHF,20041209,202900,1.5319,1.5319,1.5317,1.5318
EURCHF,20041209,203000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041209,203100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041209,203200,1.5317,1.5319,1.5317,1.5319
EURCHF,20041209,203300,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,203400,1.5314,1.5317,1.5314,1.5317
EURCHF,20041209,203500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041209,203600,1.5317,1.5318,1.5315,1.5316
EURCHF,20041209,203700,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,203800,1.5314,1.5316,1.5313,1.5314
EURCHF,20041209,203900,1.5315,1.5315,1.5314,1.5315
EURCHF,20041209,204000,1.5316,1.5316,1.5315,1.5315
EURCHF,20041209,204100,1.5316,1.5316,1.5314,1.5314
EURCHF,20041209,204200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041209,204300,1.5314,1.5316,1.5314,1.5316
EURCHF,20041209,204400,1.5317,1.5317,1.5316,1.5316
EURCHF,20041209,204500,1.5315,1.5315,1.5315,1.5315
EURCHF,20041209,204600,1.5315,1.5316,1.5315,1.5316
EURCHF,20041209,204700,1.5315,1.5316,1.5314,1.5316
EURCHF,20041209,204800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041209,204900,1.5315,1.5317,1.5314,1.5317
EURCHF,20041209,205000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041209,205100,1.5313,1.5315,1.5313,1.5315
EURCHF,20041209,205200,1.5314,1.5314,1.5313,1.5314
EURCHF,20041209,205300,1.5315,1.5315,1.5313,1.5313
EURCHF,20041209,205400,1.5316,1.5317,1.5315,1.5316
EURCHF,20041209,205500,1.5320,1.5321,1.5319,1.5319
EURCHF,20041209,205600,1.5318,1.5318,1.5317,1.5317
EURCHF,20041209,205700,1.5316,1.5319,1.5316,1.5318
EURCHF,20041209,205800,1.5319,1.5319,1.5317,1.5317
EURCHF,20041209,205900,1.5318,1.5318,1.5315,1.5315
EURCHF,20041209,210000,1.5317,1.5317,1.5315,1.5315
EURCHF,20041209,210100,1.5314,1.5315,1.5314,1.5314
EURCHF,20041209,210200,1.5313,1.5313,1.5311,1.5312
EURCHF,20041209,210300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041209,210400,1.5311,1.5312,1.5310,1.5310
EURCHF,20041209,210500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,210600,1.5311,1.5312,1.5311,1.5311
EURCHF,20041209,210700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041209,210800,1.5308,1.5310,1.5308,1.5309
EURCHF,20041209,210900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,211000,1.5309,1.5309,1.5308,1.5309
EURCHF,20041209,211100,1.5309,1.5310,1.5308,1.5308
EURCHF,20041209,211200,1.5309,1.5309,1.5307,1.5308
EURCHF,20041209,211300,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,211400,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,211500,1.5309,1.5309,1.5308,1.5309
EURCHF,20041209,211600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,211700,1.5309,1.5309,1.5308,1.5309
EURCHF,20041209,211800,1.5310,1.5310,1.5309,1.5309
EURCHF,20041209,211900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,212000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041209,212100,1.5310,1.5310,1.5307,1.5307
EURCHF,20041209,212200,1.5308,1.5308,1.5307,1.5308
EURCHF,20041209,212300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,212400,1.5308,1.5309,1.5308,1.5308
EURCHF,20041209,212500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,212600,1.5307,1.5308,1.5307,1.5307
EURCHF,20041209,212700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,212800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,212900,1.5307,1.5308,1.5307,1.5307
EURCHF,20041209,213000,1.5308,1.5308,1.5307,1.5308
EURCHF,20041209,213100,1.5307,1.5307,1.5306,1.5307
EURCHF,20041209,213200,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,213300,1.5307,1.5307,1.5306,1.5307
EURCHF,20041209,213400,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,213500,1.5305,1.5306,1.5305,1.5306
EURCHF,20041209,213600,1.5307,1.5307,1.5306,1.5307
EURCHF,20041209,213700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,213800,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,213900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,214000,1.5306,1.5306,1.5305,1.5305
EURCHF,20041209,214100,1.5304,1.5304,1.5304,1.5304
EURCHF,20041209,214200,1.5303,1.5303,1.5302,1.5302
EURCHF,20041209,214300,1.5303,1.5306,1.5303,1.5306
EURCHF,20041209,214400,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,214500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,214600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,214700,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,214800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,214900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,215000,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,215100,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,215200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,215300,1.5308,1.5308,1.5307,1.5307
EURCHF,20041209,215400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,215500,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,215600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,215700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,215800,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,215900,1.5308,1.5308,1.5307,1.5307
EURCHF,20041209,220000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,220100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,220200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,220300,1.5309,1.5309,1.5308,1.5309
EURCHF,20041209,220400,1.5308,1.5309,1.5308,1.5308
EURCHF,20041209,220500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,220600,1.5309,1.5310,1.5308,1.5309
EURCHF,20041209,220700,1.5310,1.5310,1.5308,1.5308
EURCHF,20041209,220800,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,220900,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,221000,1.5307,1.5307,1.5306,1.5307
EURCHF,20041209,221100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,221200,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,221300,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,221400,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,221500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,221600,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,221800,1.5308,1.5308,1.5307,1.5308
EURCHF,20041209,221900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,222000,1.5308,1.5308,1.5306,1.5306
EURCHF,20041209,222100,1.5307,1.5307,1.5305,1.5305
EURCHF,20041209,222200,1.5304,1.5305,1.5304,1.5305
EURCHF,20041209,222300,1.5305,1.5305,1.5305,1.5305
EURCHF,20041209,222400,1.5306,1.5306,1.5305,1.5305
EURCHF,20041209,222500,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,222600,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,222700,1.5305,1.5306,1.5305,1.5306
EURCHF,20041209,222800,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,222900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,223000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,223100,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,223200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,223300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,223400,1.5308,1.5308,1.5306,1.5306
EURCHF,20041209,223500,1.5307,1.5309,1.5307,1.5309
EURCHF,20041209,223600,1.5310,1.5310,1.5309,1.5310
EURCHF,20041209,223700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041209,223800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041209,223900,1.5311,1.5312,1.5310,1.5310
EURCHF,20041209,224000,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,224100,1.5307,1.5307,1.5305,1.5305
EURCHF,20041209,224200,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,224300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041209,224400,1.5308,1.5309,1.5308,1.5309
EURCHF,20041209,224500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,224600,1.5308,1.5309,1.5308,1.5308
EURCHF,20041209,224700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,224800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,224900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225000,1.5308,1.5308,1.5307,1.5307
EURCHF,20041209,225100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,225700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,225800,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,225900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,230000,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,230100,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,230200,1.5306,1.5310,1.5306,1.5310
EURCHF,20041209,230300,1.5311,1.5312,1.5309,1.5312
EURCHF,20041209,230400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041209,230500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,230600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,230700,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,230800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,230900,1.5310,1.5311,1.5310,1.5311
EURCHF,20041209,231000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,231100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,231200,1.5310,1.5311,1.5310,1.5311
EURCHF,20041209,231300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,231400,1.5310,1.5310,1.5309,1.5310
EURCHF,20041209,231500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,231600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,231700,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,231800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041209,231900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041209,232000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,232100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,232200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,232300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041209,232400,1.5311,1.5311,1.5309,1.5309
EURCHF,20041209,232500,1.5310,1.5310,1.5309,1.5310
EURCHF,20041209,232600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,232700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,232800,1.5310,1.5310,1.5309,1.5309
EURCHF,20041209,232900,1.5310,1.5310,1.5309,1.5309
EURCHF,20041209,233000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,233100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,233200,1.5309,1.5310,1.5309,1.5310
EURCHF,20041209,233300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,233400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041209,233500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041209,233600,1.5308,1.5308,1.5306,1.5306
EURCHF,20041209,233700,1.5307,1.5308,1.5306,1.5308
EURCHF,20041209,233800,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,233900,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,234000,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,234100,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,234200,1.5308,1.5308,1.5306,1.5307
EURCHF,20041209,234300,1.5308,1.5308,1.5307,1.5307
EURCHF,20041209,234400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,234500,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,234600,1.5308,1.5308,1.5307,1.5307
EURCHF,20041209,234700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,234800,1.5306,1.5307,1.5306,1.5307
EURCHF,20041209,234900,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,235000,1.5307,1.5307,1.5306,1.5306
EURCHF,20041209,235100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,235200,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,235300,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,235400,1.5306,1.5306,1.5306,1.5306
EURCHF,20041209,235500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041209,235600,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,235700,1.5307,1.5308,1.5307,1.5308
EURCHF,20041209,235800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041209,235900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,000000,1.5307,1.5308,1.5307,1.5308
EURJPY,20041209,000100,138.71,138.72,138.70,138.72
EURJPY,20041209,000200,138.73,138.73,138.73,138.73
EURJPY,20041209,000300,138.73,138.74,138.73,138.74
EURJPY,20041209,000400,138.75,138.75,138.74,138.74
EURJPY,20041209,000500,138.75,138.77,138.75,138.77
EURJPY,20041209,000600,138.77,138.77,138.76,138.76
EURJPY,20041209,000700,138.75,138.75,138.75,138.75
EURJPY,20041209,000800,138.76,138.77,138.75,138.77
EURJPY,20041209,000900,138.76,138.77,138.76,138.76
EURJPY,20041209,001000,138.76,138.76,138.76,138.76
EURJPY,20041209,001100,138.75,138.75,138.74,138.75
EURJPY,20041209,001200,138.75,138.75,138.75,138.75
EURJPY,20041209,001300,138.76,138.77,138.76,138.76
EURJPY,20041209,001400,138.77,138.78,138.77,138.78
EURJPY,20041209,001500,138.77,138.77,138.76,138.76
EURJPY,20041209,001600,138.75,138.75,138.74,138.74
EURJPY,20041209,001700,138.74,138.74,138.72,138.72
EURJPY,20041209,001800,138.71,138.73,138.70,138.73
EURJPY,20041209,001900,138.72,138.73,138.72,138.73
EURJPY,20041209,002000,138.73,138.73,138.72,138.72
EURJPY,20041209,002100,138.71,138.73,138.70,138.70
EURJPY,20041209,002200,138.71,138.73,138.70,138.73
EURJPY,20041209,002300,138.72,138.72,138.71,138.72
EURJPY,20041209,002400,138.71,138.71,138.69,138.69
EURJPY,20041209,002500,138.68,138.69,138.68,138.69
EURJPY,20041209,002600,138.69,138.69,138.68,138.68
EURJPY,20041209,002700,138.69,138.72,138.69,138.72
EURJPY,20041209,002800,138.71,138.72,138.71,138.72
EURJPY,20041209,002900,138.71,138.71,138.71,138.71
EURJPY,20041209,003000,138.70,138.70,138.69,138.69
EURJPY,20041209,003100,138.68,138.70,138.68,138.70
EURJPY,20041209,003200,138.71,138.71,138.70,138.70
EURJPY,20041209,003300,138.71,138.72,138.70,138.72
EURJPY,20041209,003400,138.71,138.71,138.70,138.70
EURJPY,20041209,003500,138.69,138.69,138.67,138.67
EURJPY,20041209,003600,138.66,138.68,138.66,138.68
EURJPY,20041209,003700,138.69,138.72,138.69,138.72
EURJPY,20041209,003800,138.71,138.76,138.71,138.75
EURJPY,20041209,003900,138.76,138.76,138.76,138.76
EURJPY,20041209,004000,138.77,138.78,138.77,138.78
EURJPY,20041209,004100,138.77,138.78,138.77,138.78
EURJPY,20041209,004200,138.78,138.78,138.77,138.77
EURJPY,20041209,004300,138.77,138.77,138.77,138.77
EURJPY,20041209,004400,138.76,138.77,138.76,138.76
EURJPY,20041209,004500,138.77,138.78,138.76,138.76
EURJPY,20041209,004600,138.77,138.78,138.75,138.75
EURJPY,20041209,004700,138.76,138.78,138.76,138.78
EURJPY,20041209,004800,138.77,138.78,138.77,138.78
EURJPY,20041209,004900,138.79,138.80,138.79,138.80
EURJPY,20041209,005000,138.80,138.80,138.79,138.80
EURJPY,20041209,005100,138.79,138.79,138.79,138.79
EURJPY,20041209,005200,138.78,138.79,138.78,138.79
EURJPY,20041209,005300,138.78,138.79,138.78,138.79
EURJPY,20041209,005400,138.78,138.78,138.75,138.76
EURJPY,20041209,005500,138.75,138.75,138.73,138.73
EURJPY,20041209,005600,138.74,138.75,138.74,138.75
EURJPY,20041209,005700,138.75,138.77,138.75,138.77
EURJPY,20041209,005800,138.78,138.78,138.78,138.78
EURJPY,20041209,005900,138.79,138.79,138.77,138.77
EURJPY,20041209,010000,138.78,138.79,138.78,138.79
EURJPY,20041209,010100,138.78,138.81,138.78,138.81
EURJPY,20041209,010200,138.80,138.80,138.79,138.80
EURJPY,20041209,010300,138.79,138.79,138.77,138.78
EURJPY,20041209,010400,138.77,138.79,138.77,138.79
EURJPY,20041209,010500,138.79,138.80,138.79,138.80
EURJPY,20041209,010600,138.79,138.79,138.79,138.79
EURJPY,20041209,010700,138.80,138.81,138.80,138.80
EURJPY,20041209,010800,138.80,138.80,138.79,138.79
EURJPY,20041209,010900,138.78,138.78,138.78,138.78
EURJPY,20041209,011000,138.78,138.78,138.78,138.78
EURJPY,20041209,011100,138.79,138.81,138.79,138.81
EURJPY,20041209,011200,138.80,138.81,138.80,138.81
EURJPY,20041209,011300,138.80,138.80,138.78,138.78
EURJPY,20041209,011400,138.79,138.79,138.78,138.79
EURJPY,20041209,011500,138.78,138.79,138.78,138.79
EURJPY,20041209,011600,138.79,138.79,138.79,138.79
EURJPY,20041209,011700,138.79,138.79,138.77,138.77
EURJPY,20041209,011800,138.78,138.79,138.78,138.79
EURJPY,20041209,011900,138.78,138.82,138.78,138.80
EURJPY,20041209,012000,138.79,138.81,138.79,138.81
EURJPY,20041209,012100,138.80,138.80,138.79,138.79
EURJPY,20041209,012200,138.80,138.80,138.77,138.77
EURJPY,20041209,012300,138.76,138.78,138.76,138.78
EURJPY,20041209,012400,138.79,138.81,138.79,138.81
EURJPY,20041209,012500,138.81,138.81,138.81,138.81
EURJPY,20041209,012600,138.82,138.82,138.81,138.81
EURJPY,20041209,012700,138.82,138.82,138.81,138.82
EURJPY,20041209,012800,138.81,138.81,138.80,138.80
EURJPY,20041209,012900,138.81,138.81,138.80,138.81
EURJPY,20041209,013000,138.80,138.80,138.79,138.80
EURJPY,20041209,013100,138.81,138.83,138.80,138.82
EURJPY,20041209,013200,138.81,138.81,138.79,138.79
EURJPY,20041209,013300,138.80,138.80,138.79,138.79
EURJPY,20041209,013400,138.78,138.79,138.77,138.77
EURJPY,20041209,013500,138.76,138.77,138.74,138.74
EURJPY,20041209,013600,138.73,138.75,138.73,138.74
EURJPY,20041209,013700,138.73,138.74,138.73,138.74
EURJPY,20041209,013800,138.75,138.76,138.75,138.76
EURJPY,20041209,013900,138.75,138.77,138.75,138.77
EURJPY,20041209,014000,138.76,138.77,138.76,138.77
EURJPY,20041209,014100,138.78,138.78,138.78,138.78
EURJPY,20041209,014200,138.78,138.80,138.78,138.80
EURJPY,20041209,014300,138.81,138.82,138.81,138.82
EURJPY,20041209,014400,138.81,138.81,138.80,138.81
EURJPY,20041209,014500,138.80,138.80,138.80,138.80
EURJPY,20041209,014600,138.80,138.80,138.80,138.80
EURJPY,20041209,014700,138.80,138.82,138.80,138.82
EURJPY,20041209,014800,138.83,138.84,138.83,138.84
EURJPY,20041209,014900,138.83,138.85,138.83,138.85
EURJPY,20041209,015000,138.86,138.86,138.85,138.86
EURJPY,20041209,015100,138.85,138.86,138.85,138.86
EURJPY,20041209,015200,138.86,138.86,138.86,138.86
EURJPY,20041209,015300,138.86,138.87,138.86,138.87
EURJPY,20041209,015400,138.88,138.90,138.88,138.90
EURJPY,20041209,015500,138.90,138.91,138.90,138.91
EURJPY,20041209,015600,138.90,138.90,138.86,138.86
EURJPY,20041209,015700,138.87,138.87,138.87,138.87
EURJPY,20041209,015800,138.86,138.87,138.86,138.86
EURJPY,20041209,015900,138.85,138.86,138.85,138.85
EURJPY,20041209,020000,138.84,138.84,138.78,138.80
EURJPY,20041209,020100,138.79,138.79,138.77,138.77
EURJPY,20041209,020200,138.76,138.76,138.73,138.73
EURJPY,20041209,020300,138.72,138.72,138.69,138.69
EURJPY,20041209,020400,138.70,138.72,138.70,138.71
EURJPY,20041209,020500,138.70,138.70,138.69,138.69
EURJPY,20041209,020600,138.68,138.69,138.68,138.69
EURJPY,20041209,020700,138.69,138.69,138.66,138.67
EURJPY,20041209,020800,138.66,138.66,138.63,138.64
EURJPY,20041209,020900,138.63,138.64,138.61,138.61
EURJPY,20041209,021000,138.60,138.62,138.60,138.60
EURJPY,20041209,021100,138.59,138.60,138.58,138.58
EURJPY,20041209,021200,138.57,138.57,138.56,138.56
EURJPY,20041209,021300,138.57,138.57,138.54,138.54
EURJPY,20041209,021400,138.55,138.56,138.54,138.56
EURJPY,20041209,021500,138.55,138.56,138.55,138.56
EURJPY,20041209,021600,138.57,138.59,138.57,138.59
EURJPY,20041209,021700,138.59,138.59,138.59,138.59
EURJPY,20041209,021800,138.59,138.59,138.59,138.59
EURJPY,20041209,021900,138.58,138.59,138.58,138.59
EURJPY,20041209,022000,138.59,138.59,138.58,138.59
EURJPY,20041209,022100,138.58,138.60,138.54,138.54
EURJPY,20041209,022200,138.55,138.59,138.55,138.58
EURJPY,20041209,022300,138.57,138.57,138.56,138.56
EURJPY,20041209,022400,138.55,138.55,138.53,138.54
EURJPY,20041209,022500,138.55,138.55,138.54,138.55
EURJPY,20041209,022600,138.54,138.56,138.54,138.55
EURJPY,20041209,022700,138.56,138.56,138.55,138.55
EURJPY,20041209,022800,138.56,138.56,138.55,138.55
EURJPY,20041209,022900,138.54,138.55,138.53,138.55
EURJPY,20041209,023000,138.54,138.55,138.54,138.55
EURJPY,20041209,023100,138.56,138.58,138.56,138.58
EURJPY,20041209,023200,138.58,138.58,138.58,138.58
EURJPY,20041209,023300,138.57,138.57,138.55,138.55
EURJPY,20041209,023400,138.56,138.56,138.55,138.55
EURJPY,20041209,023500,138.54,138.54,138.53,138.53
EURJPY,20041209,023600,138.54,138.55,138.54,138.55
EURJPY,20041209,023700,138.54,138.55,138.53,138.53
EURJPY,20041209,023800,138.54,138.54,138.52,138.53
EURJPY,20041209,023900,138.54,138.54,138.53,138.53
EURJPY,20041209,024000,138.52,138.53,138.51,138.53
EURJPY,20041209,024100,138.52,138.52,138.51,138.52
EURJPY,20041209,024200,138.51,138.51,138.50,138.50
EURJPY,20041209,024300,138.51,138.51,138.51,138.51
EURJPY,20041209,024400,138.52,138.52,138.51,138.52
EURJPY,20041209,024500,138.53,138.54,138.52,138.54
EURJPY,20041209,024600,138.55,138.55,138.55,138.55
EURJPY,20041209,024700,138.55,138.58,138.55,138.58
EURJPY,20041209,024800,138.57,138.58,138.57,138.58
EURJPY,20041209,024900,138.57,138.58,138.57,138.57
EURJPY,20041209,025000,138.58,138.59,138.58,138.58
EURJPY,20041209,025100,138.59,138.59,138.59,138.59
EURJPY,20041209,025200,138.59,138.59,138.59,138.59
EURJPY,20041209,025300,138.59,138.59,138.59,138.59
EURJPY,20041209,025400,138.60,138.61,138.60,138.60
EURJPY,20041209,025500,138.60,138.62,138.60,138.62
EURJPY,20041209,025600,138.61,138.63,138.61,138.63
EURJPY,20041209,025700,138.64,138.64,138.63,138.63
EURJPY,20041209,025800,138.63,138.64,138.63,138.64
EURJPY,20041209,025900,138.65,138.66,138.65,138.66
EURJPY,20041209,030000,138.67,138.69,138.67,138.68
EURJPY,20041209,030100,138.67,138.67,138.66,138.67
EURJPY,20041209,030200,138.68,138.70,138.68,138.70
EURJPY,20041209,030300,138.69,138.69,138.68,138.69
EURJPY,20041209,030400,138.70,138.73,138.70,138.72
EURJPY,20041209,030500,138.71,138.71,138.71,138.71
EURJPY,20041209,030600,138.71,138.73,138.71,138.73
EURJPY,20041209,030700,138.73,138.73,138.72,138.72
EURJPY,20041209,030800,138.73,138.73,138.73,138.73
EURJPY,20041209,030900,138.72,138.73,138.72,138.73
EURJPY,20041209,031000,138.74,138.74,138.73,138.73
EURJPY,20041209,031100,138.74,138.75,138.73,138.75
EURJPY,20041209,031200,138.76,138.77,138.75,138.77
EURJPY,20041209,031300,138.76,138.76,138.74,138.75
EURJPY,20041209,031400,138.76,138.80,138.76,138.80
EURJPY,20041209,031500,138.79,138.79,138.76,138.76
EURJPY,20041209,031600,138.77,138.79,138.77,138.79
EURJPY,20041209,031700,138.78,138.78,138.78,138.78
EURJPY,20041209,031800,138.77,138.79,138.77,138.79
EURJPY,20041209,031900,138.80,138.81,138.80,138.81
EURJPY,20041209,032000,138.80,138.80,138.79,138.79
EURJPY,20041209,032100,138.80,138.80,138.79,138.80
EURJPY,20041209,032200,138.81,138.81,138.80,138.81
EURJPY,20041209,032300,138.81,138.81,138.80,138.81
EURJPY,20041209,032400,138.82,138.82,138.80,138.80
EURJPY,20041209,032500,138.79,138.80,138.79,138.80
EURJPY,20041209,032600,138.81,138.81,138.80,138.80
EURJPY,20041209,032700,138.80,138.80,138.80,138.80
EURJPY,20041209,032800,138.79,138.79,138.78,138.79
EURJPY,20041209,032900,138.79,138.79,138.79,138.79
EURJPY,20041209,033000,138.78,138.78,138.77,138.78
EURJPY,20041209,033100,138.77,138.77,138.76,138.77
EURJPY,20041209,033200,138.76,138.76,138.71,138.71
EURJPY,20041209,033300,138.70,138.72,138.70,138.71
EURJPY,20041209,033400,138.72,138.72,138.72,138.72
EURJPY,20041209,033500,138.72,138.72,138.72,138.72
EURJPY,20041209,033600,138.72,138.72,138.71,138.71
EURJPY,20041209,033700,138.72,138.72,138.71,138.72
EURJPY,20041209,033800,138.73,138.73,138.73,138.73
EURJPY,20041209,033900,138.72,138.72,138.72,138.72
EURJPY,20041209,034000,138.71,138.71,138.66,138.66
EURJPY,20041209,034100,138.67,138.67,138.63,138.67
EURJPY,20041209,034200,138.68,138.73,138.68,138.72
EURJPY,20041209,034300,138.73,138.74,138.73,138.74
EURJPY,20041209,034400,138.73,138.74,138.73,138.74
EURJPY,20041209,034500,138.74,138.74,138.73,138.74
EURJPY,20041209,034600,138.73,138.74,138.73,138.74
EURJPY,20041209,034700,138.73,138.73,138.73,138.73
EURJPY,20041209,034800,138.73,138.73,138.72,138.73
EURJPY,20041209,034900,138.72,138.72,138.69,138.70
EURJPY,20041209,035000,138.69,138.70,138.69,138.69
EURJPY,20041209,035100,138.70,138.70,138.68,138.68
EURJPY,20041209,035200,138.67,138.67,138.65,138.65
EURJPY,20041209,035300,138.66,138.68,138.66,138.68
EURJPY,20041209,035400,138.69,138.71,138.69,138.70
EURJPY,20041209,035500,138.71,138.72,138.71,138.71
EURJPY,20041209,035600,138.72,138.73,138.72,138.73
EURJPY,20041209,035700,138.72,138.72,138.70,138.71
EURJPY,20041209,035800,138.72,138.73,138.72,138.73
EURJPY,20041209,035900,138.72,138.72,138.70,138.70
EURJPY,20041209,040000,138.69,138.69,138.69,138.69
EURJPY,20041209,040100,138.68,138.71,138.68,138.69
EURJPY,20041209,040200,138.68,138.68,138.68,138.68
EURJPY,20041209,040300,138.68,138.70,138.68,138.70
EURJPY,20041209,040400,138.70,138.70,138.70,138.70
EURJPY,20041209,040500,138.69,138.70,138.66,138.66
EURJPY,20041209,040600,138.65,138.66,138.64,138.64
EURJPY,20041209,040700,138.65,138.65,138.64,138.64
EURJPY,20041209,040800,138.65,138.66,138.64,138.65
EURJPY,20041209,040900,138.65,138.65,138.65,138.65
EURJPY,20041209,041000,138.66,138.66,138.64,138.64
EURJPY,20041209,041100,138.65,138.65,138.64,138.64
EURJPY,20041209,041200,138.64,138.64,138.64,138.64
EURJPY,20041209,041300,138.65,138.66,138.65,138.65
EURJPY,20041209,041400,138.65,138.65,138.65,138.65
EURJPY,20041209,041500,138.65,138.65,138.65,138.65
EURJPY,20041209,041600,138.64,138.64,138.64,138.64
EURJPY,20041209,041700,138.64,138.64,138.64,138.64
EURJPY,20041209,041800,138.64,138.64,138.64,138.64
EURJPY,20041209,041900,138.63,138.64,138.61,138.61
EURJPY,20041209,042000,138.62,138.62,138.58,138.58
EURJPY,20041209,042100,138.57,138.58,138.56,138.57
EURJPY,20041209,042200,138.58,138.58,138.56,138.56
EURJPY,20041209,042300,138.57,138.59,138.57,138.58
EURJPY,20041209,042400,138.59,138.59,138.58,138.59
EURJPY,20041209,042500,138.58,138.58,138.58,138.58
EURJPY,20041209,042600,138.59,138.59,138.57,138.57
EURJPY,20041209,042700,138.56,138.57,138.56,138.57
EURJPY,20041209,042800,138.57,138.58,138.57,138.58
EURJPY,20041209,042900,138.59,138.59,138.58,138.58
EURJPY,20041209,043000,138.57,138.59,138.57,138.58
EURJPY,20041209,043100,138.57,138.57,138.56,138.57
EURJPY,20041209,043200,138.57,138.57,138.57,138.57
EURJPY,20041209,043300,138.58,138.59,138.58,138.59
EURJPY,20041209,043400,138.59,138.60,138.59,138.60
EURJPY,20041209,043500,138.60,138.60,138.60,138.60
EURJPY,20041209,043600,138.61,138.61,138.60,138.60
EURJPY,20041209,043700,138.60,138.60,138.60,138.60
EURJPY,20041209,043800,138.60,138.60,138.59,138.59
EURJPY,20041209,043900,138.58,138.58,138.58,138.58
EURJPY,20041209,044000,138.58,138.59,138.57,138.59
EURJPY,20041209,044100,138.60,138.64,138.60,138.64
EURJPY,20041209,044200,138.65,138.65,138.64,138.65
EURJPY,20041209,044300,138.64,138.64,138.64,138.64
EURJPY,20041209,044400,138.65,138.65,138.64,138.64
EURJPY,20041209,044500,138.65,138.68,138.65,138.68
EURJPY,20041209,044600,138.67,138.67,138.67,138.67
EURJPY,20041209,044700,138.67,138.67,138.66,138.66
EURJPY,20041209,044800,138.66,138.66,138.65,138.66
EURJPY,20041209,044900,138.66,138.66,138.66,138.66
EURJPY,20041209,045000,138.65,138.65,138.64,138.64
EURJPY,20041209,045100,138.63,138.63,138.63,138.63
EURJPY,20041209,045200,138.63,138.63,138.62,138.62
EURJPY,20041209,045300,138.63,138.63,138.63,138.63
EURJPY,20041209,045400,138.64,138.64,138.62,138.62
EURJPY,20041209,045500,138.61,138.62,138.61,138.61
EURJPY,20041209,045600,138.61,138.61,138.61,138.61
EURJPY,20041209,045700,138.61,138.61,138.59,138.59
EURJPY,20041209,045800,138.60,138.61,138.60,138.60
EURJPY,20041209,045900,138.59,138.64,138.59,138.64
EURJPY,20041209,050000,138.64,138.64,138.64,138.64
EURJPY,20041209,050100,138.63,138.63,138.63,138.63
EURJPY,20041209,050200,138.63,138.63,138.63,138.63
EURJPY,20041209,050300,138.63,138.63,138.61,138.61
EURJPY,20041209,050400,138.62,138.62,138.60,138.60
EURJPY,20041209,050500,138.59,138.59,138.57,138.58
EURJPY,20041209,050600,138.57,138.57,138.56,138.56
EURJPY,20041209,050700,138.57,138.58,138.57,138.58
EURJPY,20041209,050800,138.57,138.59,138.57,138.58
EURJPY,20041209,050900,138.59,138.59,138.59,138.59
EURJPY,20041209,051000,138.58,138.60,138.58,138.60
EURJPY,20041209,051100,138.60,138.60,138.59,138.59
EURJPY,20041209,051200,138.60,138.60,138.58,138.58
EURJPY,20041209,051300,138.59,138.59,138.59,138.59
EURJPY,20041209,051400,138.58,138.59,138.58,138.59
EURJPY,20041209,051500,138.60,138.60,138.60,138.60
EURJPY,20041209,051600,138.60,138.61,138.60,138.61
EURJPY,20041209,051700,138.60,138.61,138.58,138.58
EURJPY,20041209,051800,138.57,138.57,138.57,138.57
EURJPY,20041209,051900,138.56,138.56,138.55,138.55
EURJPY,20041209,052000,138.54,138.54,138.54,138.54
EURJPY,20041209,052100,138.53,138.54,138.53,138.54
EURJPY,20041209,052200,138.54,138.55,138.54,138.55
EURJPY,20041209,052300,138.54,138.54,138.53,138.53
EURJPY,20041209,052400,138.54,138.55,138.53,138.54
EURJPY,20041209,052500,138.54,138.54,138.54,138.54
EURJPY,20041209,052600,138.55,138.55,138.55,138.55
EURJPY,20041209,052700,138.55,138.56,138.55,138.56
EURJPY,20041209,052800,138.55,138.56,138.55,138.56
EURJPY,20041209,052900,138.57,138.57,138.55,138.57
EURJPY,20041209,053000,138.56,138.57,138.56,138.57
EURJPY,20041209,053100,138.56,138.56,138.54,138.54
EURJPY,20041209,053200,138.55,138.55,138.54,138.54
EURJPY,20041209,053300,138.54,138.55,138.54,138.54
EURJPY,20041209,053400,138.53,138.54,138.53,138.54
EURJPY,20041209,053500,138.53,138.54,138.53,138.53
EURJPY,20041209,053600,138.52,138.52,138.51,138.51
EURJPY,20041209,053700,138.52,138.53,138.52,138.53
EURJPY,20041209,053800,138.54,138.57,138.54,138.57
EURJPY,20041209,053900,138.57,138.57,138.57,138.57
EURJPY,20041209,054000,138.58,138.60,138.58,138.60
EURJPY,20041209,054100,138.61,138.62,138.61,138.61
EURJPY,20041209,054200,138.62,138.62,138.61,138.62
EURJPY,20041209,054300,138.62,138.62,138.62,138.62
EURJPY,20041209,054400,138.63,138.63,138.62,138.62
EURJPY,20041209,054500,138.61,138.61,138.58,138.59
EURJPY,20041209,054600,138.58,138.59,138.58,138.58
EURJPY,20041209,054700,138.57,138.57,138.57,138.57
EURJPY,20041209,054800,138.57,138.58,138.57,138.57
EURJPY,20041209,054900,138.58,138.59,138.58,138.58
EURJPY,20041209,055000,138.58,138.58,138.56,138.56
EURJPY,20041209,055100,138.57,138.57,138.56,138.56
EURJPY,20041209,055200,138.57,138.61,138.57,138.61
EURJPY,20041209,055300,138.60,138.61,138.59,138.59
EURJPY,20041209,055400,138.60,138.61,138.60,138.61
EURJPY,20041209,055500,138.61,138.61,138.61,138.61
EURJPY,20041209,055600,138.61,138.62,138.61,138.62
EURJPY,20041209,055700,138.61,138.62,138.61,138.62
EURJPY,20041209,055800,138.63,138.64,138.63,138.64
EURJPY,20041209,055900,138.63,138.63,138.63,138.63
EURJPY,20041209,060000,138.64,138.64,138.64,138.64
EURJPY,20041209,060100,138.65,138.67,138.65,138.67
EURJPY,20041209,060200,138.68,138.68,138.67,138.68
EURJPY,20041209,060300,138.67,138.67,138.67,138.67
EURJPY,20041209,060400,138.67,138.68,138.66,138.68
EURJPY,20041209,060500,138.67,138.68,138.67,138.67
EURJPY,20041209,060600,138.66,138.66,138.65,138.65
EURJPY,20041209,060700,138.65,138.67,138.65,138.67
EURJPY,20041209,060800,138.68,138.70,138.68,138.70
EURJPY,20041209,060900,138.69,138.70,138.68,138.68
EURJPY,20041209,061000,138.69,138.69,138.67,138.67
EURJPY,20041209,061100,138.68,138.68,138.67,138.67
EURJPY,20041209,061200,138.68,138.68,138.65,138.65
EURJPY,20041209,061300,138.64,138.65,138.62,138.65
EURJPY,20041209,061400,138.65,138.65,138.65,138.65
EURJPY,20041209,061500,138.64,138.64,138.61,138.61
EURJPY,20041209,061600,138.60,138.60,138.59,138.60
EURJPY,20041209,061700,138.59,138.59,138.55,138.56
EURJPY,20041209,061800,138.55,138.56,138.55,138.55
EURJPY,20041209,061900,138.54,138.54,138.53,138.53
EURJPY,20041209,062000,138.52,138.52,138.50,138.51
EURJPY,20041209,062100,138.52,138.52,138.51,138.52
EURJPY,20041209,062200,138.53,138.55,138.53,138.55
EURJPY,20041209,062300,138.54,138.55,138.54,138.55
EURJPY,20041209,062400,138.54,138.55,138.51,138.51
EURJPY,20041209,062500,138.52,138.52,138.49,138.51
EURJPY,20041209,062600,138.52,138.53,138.51,138.52
EURJPY,20041209,062700,138.53,138.54,138.53,138.53
EURJPY,20041209,062800,138.54,138.55,138.53,138.55
EURJPY,20041209,062900,138.56,138.57,138.55,138.55
EURJPY,20041209,063000,138.54,138.54,138.52,138.52
EURJPY,20041209,063100,138.51,138.54,138.51,138.52
EURJPY,20041209,063200,138.53,138.54,138.53,138.54
EURJPY,20041209,063300,138.53,138.55,138.53,138.54
EURJPY,20041209,063400,138.53,138.57,138.53,138.57
EURJPY,20041209,063500,138.56,138.57,138.56,138.56
EURJPY,20041209,063600,138.55,138.56,138.54,138.55
EURJPY,20041209,063700,138.54,138.55,138.54,138.55
EURJPY,20041209,063800,138.55,138.56,138.55,138.56
EURJPY,20041209,063900,138.55,138.57,138.55,138.57
EURJPY,20041209,064000,138.58,138.60,138.58,138.60
EURJPY,20041209,064100,138.61,138.61,138.60,138.61
EURJPY,20041209,064200,138.60,138.60,138.59,138.60
EURJPY,20041209,064300,138.59,138.59,138.59,138.59
EURJPY,20041209,064400,138.59,138.61,138.59,138.60
EURJPY,20041209,064500,138.59,138.59,138.56,138.56
EURJPY,20041209,064600,138.55,138.56,138.55,138.55
EURJPY,20041209,064700,138.55,138.55,138.53,138.54
EURJPY,20041209,064800,138.53,138.53,138.53,138.53
EURJPY,20041209,064900,138.54,138.54,138.52,138.52
EURJPY,20041209,065000,138.53,138.55,138.53,138.54
EURJPY,20041209,065100,138.53,138.53,138.52,138.53
EURJPY,20041209,065200,138.52,138.52,138.51,138.51
EURJPY,20041209,065300,138.51,138.52,138.51,138.51
EURJPY,20041209,065400,138.50,138.53,138.50,138.53
EURJPY,20041209,065500,138.54,138.54,138.52,138.52
EURJPY,20041209,065600,138.53,138.54,138.53,138.53
EURJPY,20041209,065700,138.53,138.54,138.53,138.54
EURJPY,20041209,065800,138.53,138.55,138.53,138.55
EURJPY,20041209,065900,138.54,138.56,138.54,138.56
EURJPY,20041209,070000,138.56,138.56,138.56,138.56
EURJPY,20041209,070100,138.55,138.57,138.54,138.57
EURJPY,20041209,070200,138.58,138.61,138.58,138.60
EURJPY,20041209,070300,138.59,138.60,138.59,138.60
EURJPY,20041209,070400,138.60,138.60,138.58,138.58
EURJPY,20041209,070500,138.57,138.57,138.55,138.55
EURJPY,20041209,070600,138.56,138.56,138.55,138.55
EURJPY,20041209,070700,138.55,138.55,138.55,138.55
EURJPY,20041209,070800,138.56,138.56,138.56,138.56
EURJPY,20041209,070900,138.56,138.56,138.55,138.56
EURJPY,20041209,071000,138.56,138.56,138.56,138.56
EURJPY,20041209,071100,138.56,138.56,138.55,138.55
EURJPY,20041209,071200,138.56,138.57,138.56,138.57
EURJPY,20041209,071300,138.56,138.56,138.56,138.56
EURJPY,20041209,071400,138.56,138.56,138.56,138.56
EURJPY,20041209,071500,138.56,138.56,138.56,138.56
EURJPY,20041209,071600,138.56,138.56,138.55,138.55
EURJPY,20041209,071700,138.56,138.56,138.56,138.56
EURJPY,20041209,071800,138.57,138.58,138.57,138.57
EURJPY,20041209,071900,138.58,138.59,138.57,138.57
EURJPY,20041209,072000,138.56,138.57,138.56,138.57
EURJPY,20041209,072100,138.58,138.58,138.58,138.58
EURJPY,20041209,072200,138.59,138.59,138.58,138.58
EURJPY,20041209,072300,138.57,138.57,138.57,138.57
EURJPY,20041209,072400,138.56,138.56,138.55,138.55
EURJPY,20041209,072500,138.56,138.56,138.54,138.54
EURJPY,20041209,072600,138.53,138.53,138.53,138.53
EURJPY,20041209,072700,138.54,138.54,138.54,138.54
EURJPY,20041209,072800,138.54,138.55,138.54,138.55
EURJPY,20041209,072900,138.56,138.58,138.56,138.58
EURJPY,20041209,073000,138.59,138.60,138.58,138.59
EURJPY,20041209,073100,138.60,138.61,138.59,138.59
EURJPY,20041209,073200,138.60,138.63,138.59,138.63
EURJPY,20041209,073300,138.62,138.63,138.61,138.61
EURJPY,20041209,073400,138.62,138.63,138.61,138.61
EURJPY,20041209,073500,138.62,138.64,138.62,138.64
EURJPY,20041209,073600,138.64,138.64,138.64,138.64
EURJPY,20041209,073700,138.63,138.63,138.61,138.61
EURJPY,20041209,073800,138.61,138.61,138.60,138.61
EURJPY,20041209,073900,138.61,138.61,138.60,138.60
EURJPY,20041209,074000,138.61,138.61,138.57,138.57
EURJPY,20041209,074100,138.58,138.59,138.58,138.59
EURJPY,20041209,074200,138.60,138.61,138.60,138.60
EURJPY,20041209,074300,138.61,138.68,138.61,138.68
EURJPY,20041209,074400,138.67,138.68,138.67,138.68
EURJPY,20041209,074500,138.69,138.69,138.68,138.68
EURJPY,20041209,074600,138.67,138.67,138.65,138.66
EURJPY,20041209,074700,138.65,138.65,138.64,138.64
EURJPY,20041209,074800,138.63,138.64,138.63,138.64
EURJPY,20041209,074900,138.63,138.65,138.63,138.65
EURJPY,20041209,075000,138.64,138.71,138.64,138.69
EURJPY,20041209,075100,138.68,138.70,138.64,138.64
EURJPY,20041209,075200,138.63,138.65,138.62,138.64
EURJPY,20041209,075300,138.63,138.63,138.62,138.63
EURJPY,20041209,075400,138.64,138.65,138.64,138.64
EURJPY,20041209,075500,138.65,138.65,138.64,138.64
EURJPY,20041209,075600,138.65,138.65,138.65,138.65
EURJPY,20041209,075700,138.66,138.66,138.65,138.65
EURJPY,20041209,075800,138.66,138.66,138.64,138.65
EURJPY,20041209,075900,138.65,138.65,138.64,138.65
EURJPY,20041209,080000,138.64,138.65,138.64,138.65
EURJPY,20041209,080100,138.64,138.65,138.60,138.60
EURJPY,20041209,080200,138.61,138.61,138.57,138.60
EURJPY,20041209,080300,138.61,138.62,138.59,138.59
EURJPY,20041209,080400,138.58,138.60,138.57,138.59
EURJPY,20041209,080500,138.58,138.58,138.55,138.55
EURJPY,20041209,080600,138.56,138.57,138.56,138.56
EURJPY,20041209,080700,138.55,138.56,138.54,138.55
EURJPY,20041209,080800,138.56,138.59,138.56,138.59
EURJPY,20041209,080900,138.58,138.58,138.55,138.55
EURJPY,20041209,081000,138.54,138.54,138.52,138.52
EURJPY,20041209,081100,138.51,138.52,138.51,138.52
EURJPY,20041209,081200,138.53,138.54,138.53,138.54
EURJPY,20041209,081300,138.55,138.56,138.54,138.55
EURJPY,20041209,081400,138.56,138.56,138.55,138.56
EURJPY,20041209,081500,138.55,138.55,138.53,138.54
EURJPY,20041209,081600,138.53,138.54,138.49,138.49
EURJPY,20041209,081700,138.48,138.50,138.47,138.49
EURJPY,20041209,081800,138.50,138.52,138.49,138.51
EURJPY,20041209,081900,138.52,138.52,138.50,138.52
EURJPY,20041209,082000,138.53,138.54,138.53,138.53
EURJPY,20041209,082100,138.52,138.58,138.52,138.57
EURJPY,20041209,082200,138.56,138.57,138.56,138.57
EURJPY,20041209,082300,138.58,138.64,138.57,138.64
EURJPY,20041209,082400,138.63,138.67,138.62,138.67
EURJPY,20041209,082500,138.66,138.67,138.66,138.66
EURJPY,20041209,082600,138.67,138.68,138.65,138.65
EURJPY,20041209,082700,138.66,138.68,138.66,138.67
EURJPY,20041209,082800,138.66,138.66,138.62,138.62
EURJPY,20041209,082900,138.63,138.64,138.62,138.62
EURJPY,20041209,083000,138.63,138.63,138.62,138.62
EURJPY,20041209,083100,138.63,138.63,138.62,138.63
EURJPY,20041209,083200,138.64,138.65,138.64,138.64
EURJPY,20041209,083300,138.65,138.65,138.64,138.64
EURJPY,20041209,083400,138.65,138.67,138.65,138.65
EURJPY,20041209,083500,138.66,138.68,138.65,138.66
EURJPY,20041209,083600,138.67,138.67,138.66,138.66
EURJPY,20041209,083700,138.67,138.69,138.66,138.67
EURJPY,20041209,083800,138.68,138.71,138.68,138.71
EURJPY,20041209,083900,138.72,138.74,138.71,138.71
EURJPY,20041209,084000,138.70,138.70,138.67,138.67
EURJPY,20041209,084100,138.66,138.66,138.65,138.65
EURJPY,20041209,084200,138.65,138.65,138.62,138.62
EURJPY,20041209,084300,138.63,138.65,138.62,138.62
EURJPY,20041209,084400,138.63,138.64,138.62,138.62
EURJPY,20041209,084500,138.61,138.62,138.61,138.61
EURJPY,20041209,084600,138.62,138.63,138.62,138.62
EURJPY,20041209,084700,138.63,138.63,138.62,138.63
EURJPY,20041209,084800,138.62,138.64,138.62,138.63
EURJPY,20041209,084900,138.64,138.64,138.63,138.63
EURJPY,20041209,085000,138.64,138.66,138.64,138.65
EURJPY,20041209,085100,138.66,138.66,138.62,138.62
EURJPY,20041209,085200,138.63,138.64,138.62,138.64
EURJPY,20041209,085300,138.65,138.67,138.65,138.67
EURJPY,20041209,085400,138.68,138.73,138.68,138.73
EURJPY,20041209,085500,138.72,138.74,138.72,138.72
EURJPY,20041209,085600,138.71,138.72,138.71,138.71
EURJPY,20041209,085700,138.70,138.71,138.69,138.71
EURJPY,20041209,085800,138.70,138.72,138.67,138.67
EURJPY,20041209,085900,138.68,138.68,138.67,138.67
EURJPY,20041209,090000,138.66,138.67,138.66,138.67
EURJPY,20041209,090100,138.68,138.74,138.68,138.74
EURJPY,20041209,090200,138.73,138.74,138.72,138.73
EURJPY,20041209,090300,138.74,138.74,138.72,138.74
EURJPY,20041209,090400,138.73,138.74,138.71,138.72
EURJPY,20041209,090500,138.73,138.73,138.71,138.71
EURJPY,20041209,090600,138.70,138.70,138.68,138.69
EURJPY,20041209,090700,138.68,138.68,138.68,138.68
EURJPY,20041209,090800,138.69,138.70,138.66,138.66
EURJPY,20041209,090900,138.65,138.71,138.65,138.71
EURJPY,20041209,091000,138.70,138.72,138.70,138.72
EURJPY,20041209,091100,138.73,138.74,138.73,138.74
EURJPY,20041209,091200,138.75,138.75,138.72,138.72
EURJPY,20041209,091300,138.71,138.72,138.71,138.72
EURJPY,20041209,091400,138.73,138.73,138.71,138.73
EURJPY,20041209,091500,138.72,138.73,138.72,138.73
EURJPY,20041209,091600,138.74,138.74,138.71,138.71
EURJPY,20041209,091700,138.70,138.71,138.68,138.71
EURJPY,20041209,091800,138.70,138.72,138.69,138.71
EURJPY,20041209,091900,138.70,138.71,138.70,138.70
EURJPY,20041209,092000,138.69,138.69,138.66,138.68
EURJPY,20041209,092100,138.67,138.68,138.65,138.68
EURJPY,20041209,092200,138.68,138.68,138.68,138.68
EURJPY,20041209,092300,138.69,138.70,138.69,138.70
EURJPY,20041209,092400,138.69,138.71,138.69,138.71
EURJPY,20041209,092500,138.72,138.72,138.70,138.70
EURJPY,20041209,092600,138.71,138.72,138.70,138.71
EURJPY,20041209,092700,138.72,138.73,138.72,138.72
EURJPY,20041209,092800,138.73,138.73,138.71,138.72
EURJPY,20041209,092900,138.73,138.74,138.72,138.74
EURJPY,20041209,093000,138.73,138.73,138.71,138.71
EURJPY,20041209,093100,138.70,138.71,138.68,138.68
EURJPY,20041209,093200,138.67,138.70,138.67,138.69
EURJPY,20041209,093300,138.70,138.70,138.68,138.68
EURJPY,20041209,093400,138.67,138.67,138.67,138.67
EURJPY,20041209,093500,138.68,138.68,138.68,138.68
EURJPY,20041209,093600,138.68,138.68,138.67,138.68
EURJPY,20041209,093700,138.67,138.67,138.65,138.66
EURJPY,20041209,093800,138.65,138.69,138.65,138.69
EURJPY,20041209,093900,138.70,138.70,138.70,138.70
EURJPY,20041209,094000,138.69,138.69,138.65,138.65
EURJPY,20041209,094100,138.66,138.68,138.66,138.68
EURJPY,20041209,094200,138.67,138.71,138.67,138.71
EURJPY,20041209,094300,138.70,138.71,138.69,138.71
EURJPY,20041209,094400,138.72,138.72,138.70,138.70
EURJPY,20041209,094500,138.71,138.71,138.70,138.71
EURJPY,20041209,094600,138.70,138.71,138.67,138.69
EURJPY,20041209,094700,138.70,138.71,138.69,138.69
EURJPY,20041209,094800,138.70,138.71,138.67,138.67
EURJPY,20041209,094900,138.68,138.68,138.67,138.67
EURJPY,20041209,095000,138.65,138.65,138.64,138.65
EURJPY,20041209,095100,138.64,138.65,138.64,138.65
EURJPY,20041209,095200,138.65,138.66,138.65,138.65
EURJPY,20041209,095300,138.66,138.68,138.65,138.65
EURJPY,20041209,095400,138.66,138.66,138.64,138.65
EURJPY,20041209,095500,138.66,138.67,138.66,138.67
EURJPY,20041209,095600,138.66,138.66,138.65,138.65
EURJPY,20041209,095700,138.67,138.67,138.64,138.64
EURJPY,20041209,095800,138.65,138.65,138.64,138.64
EURJPY,20041209,095900,138.63,138.63,138.60,138.61
EURJPY,20041209,100000,138.60,138.64,138.60,138.64
EURJPY,20041209,100100,138.65,138.65,138.62,138.62
EURJPY,20041209,100200,138.61,138.61,138.61,138.61
EURJPY,20041209,100300,138.62,138.62,138.62,138.62
EURJPY,20041209,100400,138.63,138.64,138.62,138.64
EURJPY,20041209,100500,138.65,138.65,138.62,138.62
EURJPY,20041209,100600,138.63,138.65,138.62,138.65
EURJPY,20041209,100700,138.66,138.67,138.64,138.66
EURJPY,20041209,100800,138.67,138.68,138.66,138.67
EURJPY,20041209,100900,138.66,138.68,138.65,138.67
EURJPY,20041209,101000,138.66,138.67,138.65,138.65
EURJPY,20041209,101100,138.64,138.65,138.64,138.65
EURJPY,20041209,101200,138.64,138.64,138.64,138.64
EURJPY,20041209,101300,138.65,138.67,138.65,138.66
EURJPY,20041209,101400,138.65,138.66,138.64,138.66
EURJPY,20041209,101500,138.65,138.67,138.65,138.66
EURJPY,20041209,101600,138.65,138.66,138.58,138.58
EURJPY,20041209,101700,138.57,138.64,138.56,138.64
EURJPY,20041209,101800,138.65,138.68,138.65,138.67
EURJPY,20041209,101900,138.68,138.68,138.63,138.64
EURJPY,20041209,102000,138.63,138.67,138.63,138.65
EURJPY,20041209,102100,138.64,138.66,138.63,138.65
EURJPY,20041209,102200,138.64,138.64,138.58,138.61
EURJPY,20041209,102300,138.62,138.64,138.62,138.64
EURJPY,20041209,102400,138.62,138.64,138.61,138.64
EURJPY,20041209,102500,138.63,138.63,138.61,138.62
EURJPY,20041209,102600,138.64,138.65,138.64,138.65
EURJPY,20041209,102700,138.67,138.67,138.65,138.65
EURJPY,20041209,102800,138.65,138.65,138.64,138.65
EURJPY,20041209,102900,138.64,138.65,138.63,138.64
EURJPY,20041209,103000,138.65,138.68,138.65,138.68
EURJPY,20041209,103100,138.69,138.70,138.65,138.67
EURJPY,20041209,103200,138.68,138.76,138.68,138.76
EURJPY,20041209,103300,138.75,138.75,138.71,138.71
EURJPY,20041209,103400,138.70,138.72,138.70,138.70
EURJPY,20041209,103500,138.69,138.71,138.69,138.70
EURJPY,20041209,103600,138.69,138.71,138.67,138.67
EURJPY,20041209,103700,138.66,138.69,138.66,138.68
EURJPY,20041209,103800,138.66,138.68,138.62,138.62
EURJPY,20041209,103900,138.64,138.64,138.61,138.61
EURJPY,20041209,104000,138.62,138.63,138.62,138.62
EURJPY,20041209,104100,138.61,138.64,138.61,138.63
EURJPY,20041209,104200,138.61,138.64,138.59,138.64
EURJPY,20041209,104300,138.65,138.65,138.62,138.65
EURJPY,20041209,104400,138.66,138.68,138.66,138.68
EURJPY,20041209,104500,138.69,138.71,138.68,138.69
EURJPY,20041209,104600,138.68,138.72,138.68,138.72
EURJPY,20041209,104700,138.71,138.73,138.71,138.72
EURJPY,20041209,104800,138.73,138.77,138.72,138.77
EURJPY,20041209,104900,138.76,138.77,138.74,138.75
EURJPY,20041209,105000,138.76,138.76,138.73,138.73
EURJPY,20041209,105100,138.72,138.74,138.72,138.72
EURJPY,20041209,105200,138.73,138.74,138.71,138.71
EURJPY,20041209,105300,138.70,138.74,138.70,138.72
EURJPY,20041209,105400,138.71,138.72,138.69,138.69
EURJPY,20041209,105500,138.68,138.69,138.67,138.67
EURJPY,20041209,105600,138.68,138.70,138.68,138.68
EURJPY,20041209,105700,138.70,138.70,138.65,138.68
EURJPY,20041209,105800,138.67,138.68,138.65,138.68
EURJPY,20041209,105900,138.70,138.71,138.70,138.70
EURJPY,20041209,110000,138.70,138.72,138.70,138.71
EURJPY,20041209,110100,138.70,138.70,138.69,138.69
EURJPY,20041209,110200,138.68,138.70,138.68,138.70
EURJPY,20041209,110300,138.69,138.72,138.69,138.70
EURJPY,20041209,110400,138.71,138.71,138.68,138.71
EURJPY,20041209,110500,138.72,138.73,138.70,138.72
EURJPY,20041209,110600,138.71,138.71,138.68,138.68
EURJPY,20041209,110700,138.69,138.71,138.69,138.71
EURJPY,20041209,110800,138.72,138.73,138.71,138.72
EURJPY,20041209,110900,138.71,138.72,138.71,138.71
EURJPY,20041209,111000,138.71,138.71,138.69,138.69
EURJPY,20041209,111100,138.70,138.71,138.69,138.70
EURJPY,20041209,111200,138.69,138.71,138.69,138.71
EURJPY,20041209,111300,138.71,138.71,138.70,138.70
EURJPY,20041209,111400,138.69,138.69,138.67,138.67
EURJPY,20041209,111500,138.66,138.68,138.65,138.67
EURJPY,20041209,111600,138.68,138.68,138.67,138.67
EURJPY,20041209,111700,138.66,138.68,138.66,138.68
EURJPY,20041209,111800,138.67,138.68,138.65,138.68
EURJPY,20041209,111900,138.67,138.67,138.65,138.65
EURJPY,20041209,112000,138.66,138.66,138.64,138.64
EURJPY,20041209,112100,138.64,138.64,138.62,138.62
EURJPY,20041209,112200,138.61,138.64,138.61,138.64
EURJPY,20041209,112300,138.65,138.68,138.65,138.68
EURJPY,20041209,112400,138.69,138.71,138.69,138.71
EURJPY,20041209,112500,138.70,138.71,138.70,138.70
EURJPY,20041209,112600,138.71,138.73,138.71,138.73
EURJPY,20041209,112700,138.72,138.74,138.72,138.73
EURJPY,20041209,112800,138.72,138.78,138.72,138.78
EURJPY,20041209,112900,138.78,138.78,138.78,138.78
EURJPY,20041209,113000,138.77,138.77,138.76,138.76
EURJPY,20041209,113100,138.77,138.78,138.76,138.76
EURJPY,20041209,113200,138.77,138.77,138.75,138.75
EURJPY,20041209,113300,138.74,138.76,138.73,138.76
EURJPY,20041209,113400,138.75,138.75,138.73,138.74
EURJPY,20041209,113500,138.73,138.73,138.72,138.72
EURJPY,20041209,113600,138.71,138.73,138.70,138.72
EURJPY,20041209,113700,138.71,138.74,138.71,138.74
EURJPY,20041209,113800,138.73,138.74,138.72,138.72
EURJPY,20041209,113900,138.73,138.74,138.72,138.73
EURJPY,20041209,114000,138.74,138.74,138.73,138.74
EURJPY,20041209,114100,138.75,138.76,138.73,138.74
EURJPY,20041209,114200,138.75,138.78,138.74,138.74
EURJPY,20041209,114300,138.75,138.75,138.75,138.75
EURJPY,20041209,114400,138.75,138.75,138.74,138.75
EURJPY,20041209,114500,138.77,138.78,138.76,138.76
EURJPY,20041209,114600,138.74,138.78,138.74,138.74
EURJPY,20041209,114700,138.73,138.75,138.72,138.74
EURJPY,20041209,114800,138.75,138.78,138.75,138.77
EURJPY,20041209,114900,138.78,138.79,138.76,138.76
EURJPY,20041209,115000,138.75,138.77,138.75,138.76
EURJPY,20041209,115100,138.77,138.77,138.75,138.75
EURJPY,20041209,115200,138.76,138.77,138.76,138.77
EURJPY,20041209,115300,138.78,138.79,138.77,138.78
EURJPY,20041209,115400,138.79,138.81,138.76,138.76
EURJPY,20041209,115500,138.74,138.75,138.73,138.73
EURJPY,20041209,115600,138.74,138.74,138.72,138.72
EURJPY,20041209,115700,138.73,138.74,138.73,138.73
EURJPY,20041209,115800,138.72,138.72,138.70,138.70
EURJPY,20041209,115900,138.71,138.71,138.68,138.68
EURJPY,20041209,120000,138.67,138.67,138.66,138.66
EURJPY,20041209,120100,138.67,138.67,138.64,138.64
EURJPY,20041209,120200,138.65,138.67,138.65,138.67
EURJPY,20041209,120300,138.66,138.68,138.66,138.68
EURJPY,20041209,120400,138.69,138.70,138.69,138.69
EURJPY,20041209,120500,138.70,138.71,138.70,138.71
EURJPY,20041209,120600,138.70,138.70,138.68,138.68
EURJPY,20041209,120700,138.69,138.70,138.68,138.68
EURJPY,20041209,120800,138.69,138.72,138.69,138.71
EURJPY,20041209,120900,138.70,138.70,138.69,138.70
EURJPY,20041209,121000,138.69,138.69,138.69,138.69
EURJPY,20041209,121100,138.70,138.70,138.68,138.68
EURJPY,20041209,121200,138.69,138.71,138.68,138.70
EURJPY,20041209,121300,138.69,138.71,138.67,138.67
EURJPY,20041209,121400,138.66,138.66,138.64,138.65
EURJPY,20041209,121500,138.66,138.67,138.65,138.65
EURJPY,20041209,121600,138.64,138.64,138.59,138.59
EURJPY,20041209,121700,138.60,138.62,138.59,138.62
EURJPY,20041209,121800,138.62,138.64,138.62,138.64
EURJPY,20041209,121900,138.65,138.68,138.65,138.65
EURJPY,20041209,122000,138.64,138.64,138.60,138.61
EURJPY,20041209,122100,138.62,138.63,138.62,138.62
EURJPY,20041209,122200,138.63,138.65,138.62,138.64
EURJPY,20041209,122300,138.63,138.65,138.63,138.65
EURJPY,20041209,122400,138.64,138.66,138.62,138.66
EURJPY,20041209,122500,138.65,138.66,138.65,138.65
EURJPY,20041209,122600,138.64,138.65,138.64,138.64
EURJPY,20041209,122700,138.63,138.63,138.63,138.63
EURJPY,20041209,122800,138.64,138.67,138.64,138.67
EURJPY,20041209,122900,138.66,138.67,138.65,138.67
EURJPY,20041209,123000,138.68,138.70,138.68,138.70
EURJPY,20041209,123100,138.69,138.71,138.68,138.70
EURJPY,20041209,123200,138.71,138.72,138.70,138.70
EURJPY,20041209,123300,138.71,138.74,138.71,138.74
EURJPY,20041209,123400,138.75,138.78,138.75,138.77
EURJPY,20041209,123500,138.76,138.76,138.73,138.73
EURJPY,20041209,123600,138.74,138.75,138.73,138.73
EURJPY,20041209,123700,138.74,138.76,138.74,138.75
EURJPY,20041209,123800,138.76,138.78,138.75,138.77
EURJPY,20041209,123900,138.76,138.77,138.74,138.74
EURJPY,20041209,124000,138.75,138.78,138.75,138.77
EURJPY,20041209,124100,138.76,138.77,138.75,138.77
EURJPY,20041209,124200,138.78,138.79,138.77,138.77
EURJPY,20041209,124300,138.76,138.81,138.76,138.81
EURJPY,20041209,124400,138.82,138.84,138.79,138.79
EURJPY,20041209,124500,138.78,138.81,138.78,138.80
EURJPY,20041209,124600,138.79,138.81,138.78,138.80
EURJPY,20041209,124700,138.81,138.82,138.81,138.82
EURJPY,20041209,124800,138.83,138.84,138.83,138.83
EURJPY,20041209,124900,138.84,138.85,138.82,138.83
EURJPY,20041209,125000,138.84,138.84,138.79,138.81
EURJPY,20041209,125100,138.80,138.80,138.78,138.78
EURJPY,20041209,125200,138.79,138.81,138.79,138.81
EURJPY,20041209,125300,138.82,138.83,138.81,138.81
EURJPY,20041209,125400,138.80,138.81,138.79,138.80
EURJPY,20041209,125500,138.81,138.82,138.78,138.78
EURJPY,20041209,125600,138.77,138.77,138.75,138.75
EURJPY,20041209,125700,138.76,138.77,138.76,138.77
EURJPY,20041209,125800,138.78,138.79,138.78,138.78
EURJPY,20041209,125900,138.77,138.77,138.76,138.76
EURJPY,20041209,130000,138.75,138.77,138.75,138.75
EURJPY,20041209,130100,138.74,138.75,138.72,138.72
EURJPY,20041209,130200,138.74,138.74,138.69,138.70
EURJPY,20041209,130300,138.68,138.71,138.68,138.71
EURJPY,20041209,130400,138.72,138.73,138.71,138.72
EURJPY,20041209,130500,138.73,138.75,138.73,138.75
EURJPY,20041209,130600,138.76,138.78,138.76,138.78
EURJPY,20041209,130700,138.77,138.77,138.75,138.75
EURJPY,20041209,130800,138.76,138.78,138.76,138.78
EURJPY,20041209,130900,138.79,138.79,138.77,138.78
EURJPY,20041209,131000,138.79,138.80,138.79,138.79
EURJPY,20041209,131100,138.80,138.82,138.79,138.79
EURJPY,20041209,131200,138.80,138.83,138.80,138.82
EURJPY,20041209,131300,138.83,138.84,138.83,138.84
EURJPY,20041209,131400,138.85,138.85,138.85,138.85
EURJPY,20041209,131500,138.86,138.86,138.83,138.83
EURJPY,20041209,131600,138.82,138.83,138.82,138.83
EURJPY,20041209,131700,138.82,138.84,138.82,138.84
EURJPY,20041209,131800,138.83,138.83,138.82,138.83
EURJPY,20041209,131900,138.82,138.82,138.80,138.80
EURJPY,20041209,132000,138.81,138.83,138.81,138.82
EURJPY,20041209,132100,138.82,138.83,138.82,138.82
EURJPY,20041209,132200,138.83,138.83,138.80,138.81
EURJPY,20041209,132300,138.82,138.82,138.79,138.79
EURJPY,20041209,132400,138.78,138.82,138.78,138.82
EURJPY,20041209,132500,138.83,138.87,138.83,138.87
EURJPY,20041209,132600,138.86,138.90,138.86,138.89
EURJPY,20041209,132700,138.88,138.90,138.88,138.90
EURJPY,20041209,132800,138.91,138.91,138.89,138.89
EURJPY,20041209,132900,138.88,138.88,138.87,138.88
EURJPY,20041209,133000,138.87,138.87,138.84,138.84
EURJPY,20041209,133100,138.83,138.83,138.80,138.80
EURJPY,20041209,133200,138.79,138.79,138.77,138.78
EURJPY,20041209,133300,138.79,138.79,138.77,138.77
EURJPY,20041209,133400,138.78,138.78,138.74,138.74
EURJPY,20041209,133500,138.75,138.78,138.74,138.78
EURJPY,20041209,133600,138.77,138.77,138.76,138.76
EURJPY,20041209,133700,138.77,138.77,138.76,138.76
EURJPY,20041209,133800,138.77,138.78,138.76,138.76
EURJPY,20041209,133900,138.77,138.79,138.77,138.79
EURJPY,20041209,134000,138.80,138.81,138.78,138.78
EURJPY,20041209,134100,138.77,138.77,138.74,138.75
EURJPY,20041209,134200,138.76,138.76,138.75,138.76
EURJPY,20041209,134300,138.77,138.77,138.76,138.76
EURJPY,20041209,134400,138.75,138.75,138.75,138.75
EURJPY,20041209,134500,138.76,138.77,138.76,138.77
EURJPY,20041209,134600,138.78,138.79,138.78,138.79
EURJPY,20041209,134700,138.80,138.80,138.76,138.76
EURJPY,20041209,134800,138.75,138.77,138.75,138.76
EURJPY,20041209,134900,138.77,138.79,138.77,138.78
EURJPY,20041209,135000,138.78,138.78,138.77,138.77
EURJPY,20041209,135100,138.76,138.77,138.76,138.76
EURJPY,20041209,135200,138.75,138.75,138.73,138.74
EURJPY,20041209,135300,138.75,138.81,138.75,138.81
EURJPY,20041209,135400,138.80,138.81,138.79,138.81
EURJPY,20041209,135500,138.82,138.86,138.82,138.85
EURJPY,20041209,135600,138.84,138.87,138.83,138.87
EURJPY,20041209,135700,138.88,138.88,138.88,138.88
EURJPY,20041209,135800,138.87,138.90,138.85,138.90
EURJPY,20041209,135900,138.91,138.94,138.91,138.94
EURJPY,20041209,140000,138.93,138.96,138.92,138.96
EURJPY,20041209,140100,138.95,138.96,138.94,138.95
EURJPY,20041209,140200,138.94,138.96,138.94,138.95
EURJPY,20041209,140300,138.96,139.03,138.96,139.01
EURJPY,20041209,140400,139.00,139.00,138.92,138.95
EURJPY,20041209,140500,138.93,138.97,138.93,138.97
EURJPY,20041209,140600,138.98,139.05,138.98,139.05
EURJPY,20041209,140700,139.06,139.07,139.05,139.06
EURJPY,20041209,140800,139.05,139.07,139.04,139.07
EURJPY,20041209,140900,139.08,139.16,139.08,139.15
EURJPY,20041209,141000,139.17,139.19,139.15,139.15
EURJPY,20041209,141100,139.13,139.15,139.13,139.15
EURJPY,20041209,141200,139.14,139.14,139.12,139.13
EURJPY,20041209,141300,139.12,139.13,139.10,139.12
EURJPY,20041209,141400,139.11,139.14,139.11,139.14
EURJPY,20041209,141500,139.15,139.15,139.11,139.14
EURJPY,20041209,141600,139.15,139.18,139.15,139.17
EURJPY,20041209,141700,139.18,139.20,139.17,139.17
EURJPY,20041209,141800,139.16,139.17,139.15,139.15
EURJPY,20041209,141900,139.16,139.16,139.14,139.15
EURJPY,20041209,142000,139.14,139.14,139.12,139.13
EURJPY,20041209,142100,139.12,139.15,139.12,139.14
EURJPY,20041209,142200,139.13,139.13,139.11,139.12
EURJPY,20041209,142300,139.11,139.12,139.09,139.12
EURJPY,20041209,142400,139.11,139.11,139.07,139.09
EURJPY,20041209,142500,139.08,139.09,139.07,139.08
EURJPY,20041209,142600,139.09,139.10,139.09,139.09
EURJPY,20041209,142700,139.08,139.08,139.06,139.08
EURJPY,20041209,142800,139.07,139.08,139.06,139.08
EURJPY,20041209,142900,139.07,139.07,139.02,139.02
EURJPY,20041209,143000,139.01,139.02,139.00,139.00
EURJPY,20041209,143100,138.99,139.01,138.99,139.01
EURJPY,20041209,143200,139.02,139.05,139.02,139.04
EURJPY,20041209,143300,139.05,139.08,139.04,139.05
EURJPY,20041209,143400,139.04,139.06,139.04,139.05
EURJPY,20041209,143500,139.04,139.05,139.02,139.05
EURJPY,20041209,143600,139.06,139.08,139.05,139.08
EURJPY,20041209,143700,139.07,139.09,139.07,139.09
EURJPY,20041209,143800,139.08,139.08,139.05,139.07
EURJPY,20041209,143900,139.06,139.06,139.02,139.04
EURJPY,20041209,144000,139.05,139.05,138.98,138.98
EURJPY,20041209,144100,138.99,138.99,138.97,138.98
EURJPY,20041209,144200,138.97,138.98,138.96,138.96
EURJPY,20041209,144300,138.97,138.99,138.97,138.99
EURJPY,20041209,144400,139.00,139.03,139.00,139.03
EURJPY,20041209,144500,139.02,139.03,139.01,139.01
EURJPY,20041209,144600,139.02,139.03,139.02,139.03
EURJPY,20041209,144700,139.04,139.05,139.00,139.00
EURJPY,20041209,144800,139.01,139.05,139.00,139.03
EURJPY,20041209,144900,139.04,139.04,139.02,139.03
EURJPY,20041209,145000,139.02,139.02,139.00,139.01
EURJPY,20041209,145100,139.02,139.03,138.99,138.99
EURJPY,20041209,145200,139.00,139.00,138.96,138.99
EURJPY,20041209,145300,138.98,138.99,138.96,138.96
EURJPY,20041209,145400,138.95,138.96,138.92,138.92
EURJPY,20041209,145500,138.91,138.91,138.90,138.91
EURJPY,20041209,145600,138.90,138.91,138.90,138.90
EURJPY,20041209,145700,138.91,138.92,138.91,138.91
EURJPY,20041209,145800,138.90,138.92,138.90,138.92
EURJPY,20041209,145900,138.91,138.93,138.91,138.91
EURJPY,20041209,150000,138.90,138.91,138.90,138.91
EURJPY,20041209,150100,138.90,138.95,138.90,138.94
EURJPY,20041209,150200,138.95,138.95,138.94,138.95
EURJPY,20041209,150300,138.94,138.97,138.94,138.97
EURJPY,20041209,150400,138.96,138.97,138.94,138.96
EURJPY,20041209,150500,138.97,138.97,138.93,138.95
EURJPY,20041209,150600,138.94,138.97,138.93,138.96
EURJPY,20041209,150700,138.95,138.98,138.95,138.98
EURJPY,20041209,150800,138.97,138.97,138.95,138.96
EURJPY,20041209,150900,138.95,138.98,138.95,138.98
EURJPY,20041209,151000,138.99,139.07,138.99,139.07
EURJPY,20041209,151100,139.06,139.08,139.05,139.05
EURJPY,20041209,151200,139.04,139.04,139.01,139.01
EURJPY,20041209,151300,139.01,139.01,138.99,138.99
EURJPY,20041209,151400,138.98,138.98,138.96,138.97
EURJPY,20041209,151500,138.96,138.96,138.94,138.95
EURJPY,20041209,151600,138.96,138.96,138.94,138.95
EURJPY,20041209,151700,138.94,138.94,138.92,138.92
EURJPY,20041209,151800,138.93,138.94,138.92,138.94
EURJPY,20041209,151900,138.93,138.95,138.93,138.95
EURJPY,20041209,152000,138.96,138.97,138.95,138.95
EURJPY,20041209,152100,138.96,138.97,138.96,138.96
EURJPY,20041209,152200,138.98,139.00,138.98,139.00
EURJPY,20041209,152300,139.01,139.03,139.00,139.03
EURJPY,20041209,152400,139.04,139.04,139.02,139.04
EURJPY,20041209,152500,139.05,139.05,139.04,139.04
EURJPY,20041209,152600,139.05,139.05,139.02,139.02
EURJPY,20041209,152700,139.03,139.05,139.03,139.03
EURJPY,20041209,152800,139.02,139.03,139.00,139.00
EURJPY,20041209,152900,139.01,139.01,138.99,138.99
EURJPY,20041209,153000,138.98,139.01,138.98,139.00
EURJPY,20041209,153100,139.01,139.01,139.00,139.01
EURJPY,20041209,153200,139.00,139.03,139.00,139.03
EURJPY,20041209,153300,139.02,139.03,139.01,139.02
EURJPY,20041209,153400,139.01,139.03,139.01,139.01
EURJPY,20041209,153500,139.02,139.07,139.02,139.07
EURJPY,20041209,153600,139.08,139.09,139.07,139.08
EURJPY,20041209,153700,139.07,139.10,139.06,139.09
EURJPY,20041209,153800,139.08,139.09,139.07,139.07
EURJPY,20041209,153900,139.08,139.09,139.07,139.09
EURJPY,20041209,154000,139.08,139.09,139.08,139.09
EURJPY,20041209,154100,139.08,139.08,139.06,139.07
EURJPY,20041209,154200,139.08,139.09,139.07,139.08
EURJPY,20041209,154300,139.07,139.07,139.06,139.06
EURJPY,20041209,154400,139.05,139.05,139.02,139.03
EURJPY,20041209,154500,139.04,139.06,139.04,139.06
EURJPY,20041209,154600,139.07,139.07,139.05,139.06
EURJPY,20041209,154700,139.07,139.09,139.06,139.09
EURJPY,20041209,154800,139.08,139.09,139.08,139.08
EURJPY,20041209,154900,139.09,139.09,139.08,139.08
EURJPY,20041209,155000,139.07,139.08,139.07,139.07
EURJPY,20041209,155100,139.06,139.08,139.06,139.08
EURJPY,20041209,155200,139.09,139.10,139.08,139.08
EURJPY,20041209,155300,139.09,139.15,139.09,139.15
EURJPY,20041209,155400,139.16,139.16,139.15,139.15
EURJPY,20041209,155500,139.14,139.15,139.14,139.14
EURJPY,20041209,155600,139.13,139.15,139.13,139.15
EURJPY,20041209,155700,139.16,139.16,139.12,139.14
EURJPY,20041209,155800,139.15,139.17,139.15,139.17
EURJPY,20041209,155900,139.16,139.16,139.14,139.14
EURJPY,20041209,160000,139.15,139.17,139.15,139.15
EURJPY,20041209,160100,139.14,139.14,139.13,139.13
EURJPY,20041209,160200,139.12,139.15,139.12,139.14
EURJPY,20041209,160300,139.15,139.15,139.14,139.14
EURJPY,20041209,160400,139.15,139.15,139.12,139.12
EURJPY,20041209,160500,139.11,139.11,139.09,139.09
EURJPY,20041209,160600,139.08,139.08,139.07,139.07
EURJPY,20041209,160700,139.06,139.07,139.06,139.07
EURJPY,20041209,160800,139.06,139.06,139.04,139.04
EURJPY,20041209,160900,139.05,139.06,139.04,139.05
EURJPY,20041209,161000,139.04,139.04,139.00,139.00
EURJPY,20041209,161100,139.01,139.03,139.01,139.03
EURJPY,20041209,161200,139.02,139.03,139.00,139.02
EURJPY,20041209,161300,139.03,139.03,139.01,139.01
EURJPY,20041209,161400,139.02,139.06,139.02,139.06
EURJPY,20041209,161500,139.07,139.07,139.06,139.06
EURJPY,20041209,161600,139.07,139.10,139.07,139.10
EURJPY,20041209,161700,139.11,139.11,139.11,139.11
EURJPY,20041209,161800,139.12,139.14,139.12,139.14
EURJPY,20041209,161900,139.14,139.15,139.12,139.15
EURJPY,20041209,162000,139.14,139.15,139.14,139.14
EURJPY,20041209,162100,139.15,139.16,139.15,139.15
EURJPY,20041209,162200,139.14,139.15,139.14,139.15
EURJPY,20041209,162300,139.14,139.16,139.14,139.15
EURJPY,20041209,162400,139.14,139.15,139.11,139.11
EURJPY,20041209,162500,139.10,139.11,139.06,139.06
EURJPY,20041209,162600,139.07,139.10,139.07,139.10
EURJPY,20041209,162700,139.09,139.10,139.04,139.04
EURJPY,20041209,162800,139.05,139.06,139.03,139.04
EURJPY,20041209,162900,139.05,139.06,139.04,139.05
EURJPY,20041209,163000,139.06,139.11,139.06,139.11
EURJPY,20041209,163100,139.10,139.11,139.08,139.08
EURJPY,20041209,163200,139.07,139.12,139.06,139.12
EURJPY,20041209,163300,139.11,139.15,139.11,139.15
EURJPY,20041209,163400,139.16,139.19,139.16,139.18
EURJPY,20041209,163500,139.19,139.22,139.19,139.22
EURJPY,20041209,163600,139.23,139.24,139.21,139.24
EURJPY,20041209,163700,139.23,139.30,139.23,139.29
EURJPY,20041209,163800,139.30,139.30,139.28,139.30
EURJPY,20041209,163900,139.31,139.32,139.27,139.27
EURJPY,20041209,164000,139.26,139.26,139.25,139.25
EURJPY,20041209,164100,139.26,139.26,139.23,139.23
EURJPY,20041209,164200,139.24,139.24,139.21,139.21
EURJPY,20041209,164300,139.22,139.24,139.22,139.24
EURJPY,20041209,164400,139.25,139.25,139.24,139.25
EURJPY,20041209,164500,139.24,139.24,139.23,139.23
EURJPY,20041209,164600,139.24,139.25,139.24,139.24
EURJPY,20041209,164700,139.23,139.23,139.18,139.18
EURJPY,20041209,164800,139.19,139.20,139.17,139.18
EURJPY,20041209,164900,139.17,139.18,139.17,139.17
EURJPY,20041209,165000,139.18,139.19,139.18,139.19
EURJPY,20041209,165100,139.18,139.18,139.16,139.17
EURJPY,20041209,165200,139.18,139.20,139.17,139.18
EURJPY,20041209,165300,139.18,139.18,139.17,139.17
EURJPY,20041209,165400,139.16,139.16,139.15,139.15
EURJPY,20041209,165500,139.14,139.14,139.12,139.13
EURJPY,20041209,165600,139.12,139.14,139.12,139.14
EURJPY,20041209,165700,139.13,139.14,139.12,139.13
EURJPY,20041209,165800,139.11,139.11,139.06,139.07
EURJPY,20041209,165900,139.06,139.11,139.06,139.10
EURJPY,20041209,170000,139.11,139.11,139.09,139.09
EURJPY,20041209,170100,139.10,139.10,139.07,139.09
EURJPY,20041209,170200,139.10,139.10,139.09,139.09
EURJPY,20041209,170300,139.10,139.11,139.08,139.08
EURJPY,20041209,170400,139.07,139.07,139.06,139.06
EURJPY,20041209,170500,139.07,139.11,139.06,139.10
EURJPY,20041209,170600,139.09,139.13,139.08,139.13
EURJPY,20041209,170700,139.12,139.15,139.11,139.15
EURJPY,20041209,170800,139.14,139.17,139.13,139.17
EURJPY,20041209,170900,139.18,139.18,139.15,139.15
EURJPY,20041209,171000,139.14,139.14,139.11,139.11
EURJPY,20041209,171100,139.10,139.10,139.08,139.08
EURJPY,20041209,171200,139.07,139.08,139.06,139.06
EURJPY,20041209,171300,139.07,139.07,139.05,139.05
EURJPY,20041209,171400,139.04,139.04,139.02,139.03
EURJPY,20041209,171500,139.04,139.05,139.03,139.05
EURJPY,20041209,171600,139.06,139.06,139.03,139.03
EURJPY,20041209,171700,139.03,139.03,139.01,139.02
EURJPY,20041209,171800,139.02,139.02,139.02,139.02
EURJPY,20041209,171900,139.01,139.02,139.01,139.01
EURJPY,20041209,172000,139.00,139.02,139.00,139.02
EURJPY,20041209,172100,139.01,139.02,139.00,139.01
EURJPY,20041209,172200,139.02,139.04,138.99,139.02
EURJPY,20041209,172300,139.03,139.05,139.02,139.05
EURJPY,20041209,172400,139.04,139.07,139.04,139.05
EURJPY,20041209,172500,139.06,139.09,139.06,139.07
EURJPY,20041209,172600,139.08,139.09,139.07,139.07
EURJPY,20041209,172700,139.06,139.08,139.06,139.06
EURJPY,20041209,172800,139.07,139.08,139.06,139.08
EURJPY,20041209,172900,139.09,139.11,139.09,139.11
EURJPY,20041209,173000,139.10,139.11,139.10,139.11
EURJPY,20041209,173100,139.12,139.15,139.12,139.15
EURJPY,20041209,173200,139.16,139.18,139.16,139.17
EURJPY,20041209,173300,139.18,139.18,139.17,139.17
EURJPY,20041209,173400,139.18,139.19,139.18,139.19
EURJPY,20041209,173500,139.20,139.21,139.20,139.20
EURJPY,20041209,173600,139.19,139.20,139.18,139.20
EURJPY,20041209,173700,139.19,139.21,139.18,139.21
EURJPY,20041209,173800,139.22,139.22,139.21,139.22
EURJPY,20041209,173900,139.23,139.24,139.22,139.24
EURJPY,20041209,174000,139.23,139.25,139.23,139.24
EURJPY,20041209,174100,139.25,139.26,139.25,139.26
EURJPY,20041209,174200,139.25,139.25,139.22,139.22
EURJPY,20041209,174300,139.21,139.22,139.20,139.20
EURJPY,20041209,174400,139.18,139.18,139.16,139.16
EURJPY,20041209,174500,139.15,139.15,139.13,139.14
EURJPY,20041209,174600,139.13,139.15,139.12,139.15
EURJPY,20041209,174700,139.16,139.16,139.14,139.14
EURJPY,20041209,174800,139.12,139.15,139.12,139.15
EURJPY,20041209,174900,139.16,139.18,139.16,139.18
EURJPY,20041209,175000,139.19,139.19,139.19,139.19
EURJPY,20041209,175100,139.18,139.21,139.18,139.20
EURJPY,20041209,175200,139.19,139.21,139.18,139.20
EURJPY,20041209,175300,139.21,139.23,139.21,139.22
EURJPY,20041209,175400,139.23,139.24,139.20,139.20
EURJPY,20041209,175500,139.21,139.23,139.21,139.21
EURJPY,20041209,175600,139.20,139.23,139.20,139.22
EURJPY,20041209,175700,139.21,139.21,139.20,139.21
EURJPY,20041209,175800,139.20,139.25,139.20,139.25
EURJPY,20041209,175900,139.24,139.24,139.23,139.24
EURJPY,20041209,180000,139.23,139.23,139.20,139.20
EURJPY,20041209,180100,139.21,139.26,139.21,139.26
EURJPY,20041209,180200,139.25,139.26,139.25,139.26
EURJPY,20041209,180300,139.27,139.28,139.26,139.27
EURJPY,20041209,180400,139.28,139.28,139.20,139.23
EURJPY,20041209,180500,139.24,139.26,139.22,139.26
EURJPY,20041209,180600,139.25,139.25,139.22,139.23
EURJPY,20041209,180700,139.24,139.24,139.20,139.21
EURJPY,20041209,180800,139.22,139.22,139.21,139.21
EURJPY,20041209,180900,139.20,139.23,139.20,139.22
EURJPY,20041209,181000,139.21,139.21,139.21,139.21
EURJPY,20041209,181100,139.20,139.20,139.18,139.19
EURJPY,20041209,181200,139.18,139.20,139.18,139.18
EURJPY,20041209,181300,139.18,139.19,139.18,139.19
EURJPY,20041209,181400,139.18,139.18,139.17,139.17
EURJPY,20041209,181500,139.16,139.16,139.12,139.12
EURJPY,20041209,181600,139.13,139.15,139.12,139.15
EURJPY,20041209,181700,139.16,139.17,139.15,139.15
EURJPY,20041209,181800,139.16,139.16,139.14,139.14
EURJPY,20041209,181900,139.15,139.15,139.13,139.13
EURJPY,20041209,182000,139.14,139.15,139.14,139.15
EURJPY,20041209,182100,139.16,139.17,139.15,139.15
EURJPY,20041209,182200,139.16,139.18,139.16,139.17
EURJPY,20041209,182300,139.18,139.21,139.18,139.21
EURJPY,20041209,182400,139.20,139.20,139.14,139.14
EURJPY,20041209,182500,139.15,139.16,139.14,139.14
EURJPY,20041209,182600,139.15,139.15,139.12,139.12
EURJPY,20041209,182700,139.13,139.14,139.12,139.12
EURJPY,20041209,182800,139.13,139.13,139.11,139.11
EURJPY,20041209,182900,139.12,139.15,139.12,139.15
EURJPY,20041209,183000,139.17,139.25,139.17,139.25
EURJPY,20041209,183100,139.24,139.25,139.24,139.25
EURJPY,20041209,183200,139.24,139.24,139.23,139.24
EURJPY,20041209,183300,139.25,139.26,139.24,139.26
EURJPY,20041209,183400,139.25,139.26,139.24,139.24
EURJPY,20041209,183500,139.25,139.26,139.22,139.23
EURJPY,20041209,183600,139.22,139.23,139.21,139.23
EURJPY,20041209,183700,139.22,139.23,139.22,139.23
EURJPY,20041209,183800,139.22,139.23,139.22,139.23
EURJPY,20041209,183900,139.22,139.22,139.20,139.21
EURJPY,20041209,184000,139.22,139.22,139.18,139.18
EURJPY,20041209,184100,139.17,139.18,139.17,139.18
EURJPY,20041209,184200,139.17,139.18,139.16,139.18
EURJPY,20041209,184300,139.17,139.19,139.17,139.19
EURJPY,20041209,184400,139.18,139.18,139.17,139.18
EURJPY,20041209,184500,139.18,139.18,139.18,139.18
EURJPY,20041209,184600,139.17,139.20,139.17,139.20
EURJPY,20041209,184700,139.21,139.22,139.19,139.22
EURJPY,20041209,184800,139.24,139.32,139.24,139.32
EURJPY,20041209,184900,139.31,139.31,139.23,139.23
EURJPY,20041209,185000,139.22,139.24,139.22,139.23
EURJPY,20041209,185100,139.24,139.24,139.20,139.21
EURJPY,20041209,185200,139.22,139.24,139.22,139.24
EURJPY,20041209,185300,139.23,139.23,139.20,139.20
EURJPY,20041209,185400,139.19,139.19,139.17,139.17
EURJPY,20041209,185500,139.18,139.18,139.18,139.18
EURJPY,20041209,185600,139.17,139.17,139.17,139.17
EURJPY,20041209,185700,139.16,139.16,139.13,139.13
EURJPY,20041209,185800,139.12,139.13,139.11,139.12
EURJPY,20041209,185900,139.11,139.12,139.10,139.10
EURJPY,20041209,190000,139.11,139.13,139.11,139.12
EURJPY,20041209,190100,139.13,139.14,139.12,139.14
EURJPY,20041209,190200,139.15,139.15,139.15,139.15
EURJPY,20041209,190300,139.15,139.18,139.07,139.08
EURJPY,20041209,190400,139.07,139.09,139.06,139.09
EURJPY,20041209,190500,139.10,139.10,139.07,139.07
EURJPY,20041209,190600,139.06,139.09,139.06,139.09
EURJPY,20041209,190700,139.10,139.12,139.10,139.10
EURJPY,20041209,190800,139.09,139.09,138.97,138.97
EURJPY,20041209,190900,138.99,138.99,138.95,138.96
EURJPY,20041209,191000,138.97,138.99,138.97,138.99
EURJPY,20041209,191100,138.98,138.98,138.98,138.98
EURJPY,20041209,191200,138.99,139.01,138.99,139.01
EURJPY,20041209,191300,139.00,139.03,139.00,139.03
EURJPY,20041209,191400,139.02,139.06,139.01,139.06
EURJPY,20041209,191500,139.07,139.08,139.04,139.08
EURJPY,20041209,191600,139.07,139.07,139.07,139.07
EURJPY,20041209,191700,139.07,139.07,139.05,139.06
EURJPY,20041209,191800,139.05,139.07,139.05,139.06
EURJPY,20041209,191900,139.05,139.06,139.03,139.06
EURJPY,20041209,192000,139.05,139.05,139.05,139.05
EURJPY,20041209,192100,139.06,139.06,139.04,139.05
EURJPY,20041209,192200,139.06,139.09,139.06,139.09
EURJPY,20041209,192300,139.08,139.11,139.08,139.11
EURJPY,20041209,192400,139.12,139.12,139.10,139.12
EURJPY,20041209,192500,139.11,139.12,139.10,139.10
EURJPY,20041209,192600,139.09,139.10,139.08,139.09
EURJPY,20041209,192700,139.08,139.08,139.06,139.06
EURJPY,20041209,192800,139.07,139.08,139.05,139.05
EURJPY,20041209,192900,139.04,139.08,139.03,139.08
EURJPY,20041209,193000,139.09,139.11,139.09,139.11
EURJPY,20041209,193100,139.12,139.12,139.10,139.10
EURJPY,20041209,193200,139.09,139.09,139.08,139.09
EURJPY,20041209,193300,139.08,139.08,139.02,139.05
EURJPY,20041209,193400,139.06,139.11,139.06,139.10
EURJPY,20041209,193500,139.09,139.18,139.09,139.18
EURJPY,20041209,193600,139.19,139.31,139.18,139.31
EURJPY,20041209,193700,139.30,139.30,139.27,139.28
EURJPY,20041209,193800,139.27,139.27,139.24,139.25
EURJPY,20041209,193900,139.24,139.24,139.23,139.23
EURJPY,20041209,194000,139.22,139.24,139.20,139.20
EURJPY,20041209,194100,139.21,139.25,139.21,139.23
EURJPY,20041209,194200,139.22,139.25,139.22,139.25
EURJPY,20041209,194300,139.26,139.28,139.26,139.27
EURJPY,20041209,194400,139.28,139.33,139.28,139.33
EURJPY,20041209,194500,139.34,139.37,139.34,139.35
EURJPY,20041209,194600,139.34,139.34,139.31,139.31
EURJPY,20041209,194700,139.30,139.31,139.30,139.31
EURJPY,20041209,194800,139.30,139.30,139.27,139.27
EURJPY,20041209,194900,139.26,139.27,139.23,139.23
EURJPY,20041209,195000,139.22,139.22,139.14,139.14
EURJPY,20041209,195100,139.15,139.15,139.12,139.14
EURJPY,20041209,195200,139.15,139.18,139.15,139.17
EURJPY,20041209,195300,139.18,139.21,139.15,139.21
EURJPY,20041209,195400,139.22,139.27,139.22,139.26
EURJPY,20041209,195500,139.25,139.26,139.21,139.21
EURJPY,20041209,195600,139.20,139.21,139.18,139.20
EURJPY,20041209,195700,139.21,139.21,139.15,139.15
EURJPY,20041209,195800,139.17,139.17,139.09,139.09
EURJPY,20041209,195900,139.10,139.12,139.08,139.09
EURJPY,20041209,200000,139.10,139.12,139.06,139.11
EURJPY,20041209,200100,139.10,139.12,139.08,139.10
EURJPY,20041209,200200,139.11,139.13,139.10,139.13
EURJPY,20041209,200300,139.12,139.15,139.11,139.14
EURJPY,20041209,200400,139.15,139.17,139.15,139.15
EURJPY,20041209,200500,139.15,139.15,139.14,139.15
EURJPY,20041209,200600,139.14,139.15,139.12,139.15
EURJPY,20041209,200700,139.14,139.16,139.12,139.16
EURJPY,20041209,200800,139.15,139.15,139.14,139.14
EURJPY,20041209,200900,139.13,139.14,139.12,139.14
EURJPY,20041209,201000,139.15,139.18,139.15,139.17
EURJPY,20041209,201100,139.16,139.18,139.16,139.18
EURJPY,20041209,201200,139.18,139.19,139.16,139.17
EURJPY,20041209,201300,139.16,139.17,139.16,139.17
EURJPY,20041209,201400,139.16,139.17,139.12,139.14
EURJPY,20041209,201500,139.15,139.15,139.12,139.13
EURJPY,20041209,201600,139.14,139.15,139.12,139.12
EURJPY,20041209,201700,139.11,139.11,139.06,139.08
EURJPY,20041209,201800,139.07,139.08,139.07,139.08
EURJPY,20041209,201900,139.09,139.11,139.08,139.11
EURJPY,20041209,202000,139.10,139.14,139.10,139.14
EURJPY,20041209,202100,139.13,139.14,139.12,139.12
EURJPY,20041209,202200,139.13,139.13,139.12,139.12
EURJPY,20041209,202300,139.13,139.14,139.12,139.12
EURJPY,20041209,202400,139.13,139.14,139.13,139.14
EURJPY,20041209,202500,139.15,139.15,139.12,139.12
EURJPY,20041209,202600,139.13,139.15,139.13,139.15
EURJPY,20041209,202700,139.16,139.16,139.12,139.12
EURJPY,20041209,202800,139.13,139.13,139.11,139.12
EURJPY,20041209,202900,139.13,139.13,139.13,139.13
EURJPY,20041209,203000,139.14,139.14,139.12,139.12
EURJPY,20041209,203100,139.11,139.12,139.10,139.10
EURJPY,20041209,203200,139.09,139.12,139.09,139.12
EURJPY,20041209,203300,139.13,139.15,139.12,139.12
EURJPY,20041209,203400,139.13,139.13,139.12,139.13
EURJPY,20041209,203500,139.14,139.17,139.14,139.17
EURJPY,20041209,203600,139.16,139.17,139.16,139.16
EURJPY,20041209,203700,139.15,139.18,139.14,139.18
EURJPY,20041209,203800,139.19,139.23,139.19,139.21
EURJPY,20041209,203900,139.20,139.20,139.18,139.18
EURJPY,20041209,204000,139.20,139.21,139.18,139.18
EURJPY,20041209,204100,139.17,139.18,139.17,139.17
EURJPY,20041209,204200,139.16,139.17,139.16,139.16
EURJPY,20041209,204300,139.17,139.17,139.15,139.15
EURJPY,20041209,204400,139.14,139.16,139.14,139.15
EURJPY,20041209,204500,139.14,139.14,139.14,139.14
EURJPY,20041209,204600,139.13,139.13,139.12,139.12
EURJPY,20041209,204700,139.13,139.15,139.12,139.15
EURJPY,20041209,204800,139.15,139.17,139.15,139.17
EURJPY,20041209,204900,139.16,139.17,139.15,139.17
EURJPY,20041209,205000,139.16,139.17,139.16,139.17
EURJPY,20041209,205100,139.18,139.19,139.18,139.19
EURJPY,20041209,205200,139.18,139.18,139.17,139.18
EURJPY,20041209,205300,139.19,139.20,139.18,139.19
EURJPY,20041209,205400,139.20,139.20,139.18,139.18
EURJPY,20041209,205500,139.18,139.18,139.18,139.18
EURJPY,20041209,205600,139.18,139.18,139.16,139.17
EURJPY,20041209,205700,139.18,139.19,139.17,139.17
EURJPY,20041209,205800,139.18,139.18,139.15,139.17
EURJPY,20041209,205900,139.18,139.19,139.18,139.19
EURJPY,20041209,210000,139.20,139.23,139.19,139.23
EURJPY,20041209,210100,139.24,139.26,139.23,139.23
EURJPY,20041209,210200,139.22,139.23,139.22,139.22
EURJPY,20041209,210300,139.22,139.22,139.21,139.21
EURJPY,20041209,210400,139.22,139.22,139.21,139.21
EURJPY,20041209,210500,139.21,139.21,139.21,139.21
EURJPY,20041209,210600,139.22,139.22,139.20,139.20
EURJPY,20041209,210700,139.19,139.19,139.18,139.18
EURJPY,20041209,210800,139.17,139.18,139.16,139.18
EURJPY,20041209,210900,139.18,139.18,139.18,139.18
EURJPY,20041209,211000,139.17,139.17,139.17,139.17
EURJPY,20041209,211100,139.17,139.19,139.17,139.19
EURJPY,20041209,211200,139.18,139.20,139.18,139.20
EURJPY,20041209,211300,139.19,139.19,139.18,139.18
EURJPY,20041209,211400,139.18,139.19,139.18,139.19
EURJPY,20041209,211500,139.20,139.20,139.20,139.20
EURJPY,20041209,211600,139.20,139.20,139.20,139.20
EURJPY,20041209,211700,139.20,139.21,139.20,139.21
EURJPY,20041209,211800,139.22,139.22,139.22,139.22
EURJPY,20041209,211900,139.21,139.22,139.21,139.22
EURJPY,20041209,212000,139.22,139.23,139.22,139.23
EURJPY,20041209,212100,139.23,139.23,139.23,139.23
EURJPY,20041209,212200,139.24,139.25,139.24,139.25
EURJPY,20041209,212300,139.24,139.29,139.24,139.29
EURJPY,20041209,212400,139.28,139.30,139.28,139.30
EURJPY,20041209,212500,139.29,139.30,139.29,139.30
EURJPY,20041209,212600,139.30,139.30,139.30,139.30
EURJPY,20041209,212700,139.29,139.32,139.29,139.32
EURJPY,20041209,212800,139.31,139.32,139.31,139.32
EURJPY,20041209,212900,139.32,139.32,139.30,139.30
EURJPY,20041209,213000,139.29,139.29,139.28,139.28
EURJPY,20041209,213100,139.28,139.28,139.26,139.26
EURJPY,20041209,213200,139.25,139.25,139.24,139.24
EURJPY,20041209,213300,139.25,139.25,139.25,139.25
EURJPY,20041209,213400,139.25,139.25,139.25,139.25
EURJPY,20041209,213500,139.24,139.24,139.21,139.21
EURJPY,20041209,213600,139.20,139.21,139.20,139.20
EURJPY,20041209,213700,139.21,139.21,139.21,139.21
EURJPY,20041209,213800,139.21,139.23,139.20,139.23
EURJPY,20041209,213900,139.22,139.22,139.21,139.21
EURJPY,20041209,214000,139.21,139.21,139.21,139.21
EURJPY,20041209,214100,139.20,139.20,139.20,139.20
EURJPY,20041209,214200,139.20,139.20,139.20,139.20
EURJPY,20041209,214300,139.21,139.22,139.21,139.22
EURJPY,20041209,214400,139.23,139.23,139.23,139.23
EURJPY,20041209,214500,139.23,139.23,139.21,139.21
EURJPY,20041209,214600,139.20,139.21,139.20,139.21
EURJPY,20041209,214700,139.21,139.21,139.21,139.21
EURJPY,20041209,214800,139.20,139.21,139.20,139.21
EURJPY,20041209,214900,139.21,139.23,139.21,139.23
EURJPY,20041209,215000,139.24,139.24,139.24,139.24
EURJPY,20041209,215100,139.24,139.25,139.24,139.25
EURJPY,20041209,215200,139.25,139.25,139.25,139.25
EURJPY,20041209,215300,139.25,139.25,139.25,139.25
EURJPY,20041209,215400,139.25,139.26,139.25,139.26
EURJPY,20041209,215500,139.25,139.25,139.24,139.24
EURJPY,20041209,215600,139.23,139.23,139.23,139.23
EURJPY,20041209,215700,139.23,139.23,139.21,139.21
EURJPY,20041209,215800,139.22,139.22,139.20,139.20
EURJPY,20041209,215900,139.20,139.20,139.19,139.19
EURJPY,20041209,220000,139.20,139.21,139.20,139.20
EURJPY,20041209,220100,139.19,139.20,139.19,139.20
EURJPY,20041209,220200,139.20,139.20,139.20,139.20
EURJPY,20041209,220300,139.20,139.20,139.20,139.20
EURJPY,20041209,220400,139.19,139.19,139.19,139.19
EURJPY,20041209,220500,139.20,139.20,139.19,139.19
EURJPY,20041209,220600,139.20,139.22,139.20,139.22
EURJPY,20041209,220700,139.23,139.24,139.23,139.24
EURJPY,20041209,220800,139.24,139.24,139.24,139.24
EURJPY,20041209,220900,139.25,139.25,139.24,139.24
EURJPY,20041209,221000,139.23,139.24,139.23,139.23
EURJPY,20041209,221100,139.24,139.25,139.24,139.25
EURJPY,20041209,221200,139.26,139.27,139.26,139.27
EURJPY,20041209,221300,139.27,139.27,139.27,139.27
EURJPY,20041209,221400,139.27,139.28,139.27,139.28
EURJPY,20041209,221500,139.28,139.28,139.27,139.28
EURJPY,20041209,221600,139.27,139.28,139.27,139.27
EURJPY,20041209,221700,139.27,139.27,139.27,139.27
EURJPY,20041209,221800,139.26,139.27,139.26,139.27
EURJPY,20041209,221900,139.27,139.27,139.27,139.27
EURJPY,20041209,222000,139.27,139.27,139.26,139.26
EURJPY,20041209,222100,139.27,139.27,139.24,139.24
EURJPY,20041209,222200,139.23,139.23,139.22,139.22
EURJPY,20041209,222300,139.23,139.24,139.23,139.23
EURJPY,20041209,222400,139.22,139.22,139.22,139.22
EURJPY,20041209,222500,139.23,139.23,139.22,139.22
EURJPY,20041209,222600,139.21,139.23,139.21,139.23
EURJPY,20041209,222700,139.24,139.26,139.23,139.26
EURJPY,20041209,222800,139.25,139.25,139.24,139.25
EURJPY,20041209,222900,139.24,139.24,139.24,139.24
EURJPY,20041209,223000,139.24,139.24,139.24,139.24
EURJPY,20041209,223100,139.24,139.25,139.24,139.25
EURJPY,20041209,223200,139.26,139.28,139.26,139.28
EURJPY,20041209,223300,139.28,139.30,139.28,139.30
EURJPY,20041209,223400,139.29,139.32,139.29,139.32
EURJPY,20041209,223500,139.31,139.34,139.31,139.34
EURJPY,20041209,223600,139.35,139.36,139.30,139.30
EURJPY,20041209,223700,139.31,139.32,139.31,139.32
EURJPY,20041209,223800,139.32,139.32,139.31,139.32
EURJPY,20041209,223900,139.33,139.34,139.33,139.33
EURJPY,20041209,224000,139.33,139.33,139.33,139.33
EURJPY,20041209,224100,139.32,139.32,139.32,139.32
EURJPY,20041209,224200,139.33,139.33,139.31,139.31
EURJPY,20041209,224300,139.31,139.31,139.31,139.31
EURJPY,20041209,224400,139.32,139.32,139.32,139.32
EURJPY,20041209,224500,139.33,139.33,139.32,139.32
EURJPY,20041209,224600,139.31,139.32,139.31,139.32
EURJPY,20041209,224700,139.31,139.32,139.31,139.32
EURJPY,20041209,224800,139.32,139.32,139.30,139.30
EURJPY,20041209,224900,139.31,139.31,139.31,139.31
EURJPY,20041209,225000,139.32,139.32,139.32,139.32
EURJPY,20041209,225100,139.33,139.33,139.30,139.31
EURJPY,20041209,225200,139.30,139.30,139.29,139.30
EURJPY,20041209,225300,139.30,139.30,139.29,139.30
EURJPY,20041209,225400,139.29,139.29,139.29,139.29
EURJPY,20041209,225500,139.28,139.29,139.28,139.28
EURJPY,20041209,225600,139.28,139.29,139.28,139.29
EURJPY,20041209,225700,139.29,139.29,139.29,139.29
EURJPY,20041209,225800,139.30,139.30,139.29,139.29
EURJPY,20041209,225900,139.30,139.30,139.29,139.30
EURJPY,20041209,230000,139.29,139.30,139.29,139.30
EURJPY,20041209,230100,139.29,139.31,139.29,139.30
EURJPY,20041209,230200,139.29,139.30,139.29,139.29
EURJPY,20041209,230300,139.28,139.28,139.25,139.27
EURJPY,20041209,230400,139.27,139.27,139.27,139.27
EURJPY,20041209,230500,139.27,139.27,139.27,139.27
EURJPY,20041209,230600,139.28,139.30,139.28,139.30
EURJPY,20041209,230700,139.29,139.33,139.29,139.32
EURJPY,20041209,230800,139.33,139.36,139.33,139.34
EURJPY,20041209,230900,139.33,139.35,139.32,139.35
EURJPY,20041209,231000,139.34,139.34,139.31,139.31
EURJPY,20041209,231100,139.30,139.30,139.30,139.30
EURJPY,20041209,231200,139.30,139.30,139.27,139.27
EURJPY,20041209,231300,139.28,139.28,139.28,139.28
EURJPY,20041209,231400,139.27,139.29,139.27,139.28
EURJPY,20041209,231500,139.28,139.28,139.28,139.28
EURJPY,20041209,231600,139.27,139.28,139.27,139.28
EURJPY,20041209,231700,139.27,139.28,139.27,139.28
EURJPY,20041209,231800,139.28,139.28,139.28,139.28
EURJPY,20041209,231900,139.28,139.28,139.26,139.26
EURJPY,20041209,232000,139.25,139.25,139.25,139.25
EURJPY,20041209,232100,139.26,139.26,139.25,139.26
EURJPY,20041209,232200,139.27,139.27,139.27,139.27
EURJPY,20041209,232300,139.27,139.28,139.27,139.28
EURJPY,20041209,232400,139.29,139.32,139.29,139.32
EURJPY,20041209,232500,139.33,139.34,139.33,139.34
EURJPY,20041209,232600,139.33,139.35,139.33,139.35
EURJPY,20041209,232700,139.36,139.36,139.36,139.36
EURJPY,20041209,232800,139.35,139.36,139.35,139.35
EURJPY,20041209,232900,139.35,139.35,139.35,139.35
EURJPY,20041209,233000,139.34,139.34,139.34,139.34
EURJPY,20041209,233100,139.35,139.35,139.33,139.33
EURJPY,20041209,233200,139.32,139.32,139.31,139.31
EURJPY,20041209,233300,139.30,139.31,139.30,139.31
EURJPY,20041209,233400,139.32,139.32,139.32,139.32
EURJPY,20041209,233500,139.33,139.33,139.31,139.31
EURJPY,20041209,233600,139.30,139.30,139.30,139.30
EURJPY,20041209,233700,139.30,139.30,139.30,139.30
EURJPY,20041209,233800,139.31,139.31,139.27,139.27
EURJPY,20041209,233900,139.26,139.26,139.26,139.26
EURJPY,20041209,234000,139.25,139.25,139.23,139.23
EURJPY,20041209,234100,139.22,139.23,139.21,139.22
EURJPY,20041209,234200,139.23,139.24,139.23,139.24
EURJPY,20041209,234300,139.23,139.23,139.23,139.23
EURJPY,20041209,234400,139.24,139.24,139.24,139.24
EURJPY,20041209,234500,139.25,139.25,139.23,139.24
EURJPY,20041209,234600,139.23,139.24,139.23,139.23
EURJPY,20041209,234700,139.22,139.22,139.22,139.22
EURJPY,20041209,234800,139.23,139.23,139.22,139.22
EURJPY,20041209,234900,139.23,139.25,139.23,139.25
EURJPY,20041209,235000,139.25,139.26,139.24,139.26
EURJPY,20041209,235100,139.26,139.26,139.25,139.26
EURJPY,20041209,235200,139.25,139.25,139.25,139.25
EURJPY,20041209,235300,139.25,139.26,139.25,139.26
EURJPY,20041209,235400,139.25,139.26,139.25,139.26
EURJPY,20041209,235500,139.26,139.26,139.26,139.26
EURJPY,20041209,235600,139.26,139.26,139.26,139.26
EURJPY,20041209,235700,139.27,139.27,139.27,139.27
EURJPY,20041209,235800,139.27,139.27,139.27,139.27
EURJPY,20041209,235900,139.27,139.27,139.25,139.25
EURJPY,20041210,000000,139.25,139.25,139.25,139.25
GBPCHF,20041209,000100,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041209,000200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041209,000300,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041209,000400,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041209,000500,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041209,000600,2.2235,2.2235,2.2234,2.2234
GBPCHF,20041209,000700,2.2233,2.2236,2.2233,2.2235
GBPCHF,20041209,000800,2.2234,2.2234,2.2232,2.2232
GBPCHF,20041209,000900,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041209,001000,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041209,001100,2.2231,2.2233,2.2231,2.2231
GBPCHF,20041209,001200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041209,001300,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041209,001400,2.2231,2.2232,2.2230,2.2230
GBPCHF,20041209,001500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041209,001600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041209,001700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041209,001800,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041209,001900,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041209,002000,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041209,002100,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041209,002200,2.2233,2.2234,2.2232,2.2232
GBPCHF,20041209,002300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041209,002400,2.2234,2.2235,2.2233,2.2233
GBPCHF,20041209,002500,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041209,002600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041209,002700,2.2234,2.2239,2.2234,2.2239
GBPCHF,20041209,002800,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041209,002900,2.2240,2.2243,2.2240,2.2243
GBPCHF,20041209,003000,2.2242,2.2242,2.2239,2.2240
GBPCHF,20041209,003100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041209,003200,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041209,003300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041209,003400,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041209,003500,2.2240,2.2241,2.2237,2.2240
GBPCHF,20041209,003600,2.2239,2.2239,2.2237,2.2238
GBPCHF,20041209,003700,2.2237,2.2238,2.2237,2.2237
GBPCHF,20041209,003800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041209,003900,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041209,004000,2.2236,2.2237,2.2236,2.2237
GBPCHF,20041209,004100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041209,004200,2.2239,2.2240,2.2238,2.2238
GBPCHF,20041209,004300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041209,004400,2.2237,2.2238,2.2233,2.2233
GBPCHF,20041209,004500,2.2232,2.2232,2.2230,2.2231
GBPCHF,20041209,004600,2.2230,2.2230,2.2226,2.2226
GBPCHF,20041209,004700,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041209,004800,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041209,004900,2.2230,2.2233,2.2229,2.2233
GBPCHF,20041209,005000,2.2234,2.2234,2.2232,2.2232
GBPCHF,20041209,005100,2.2231,2.2236,2.2231,2.2236
GBPCHF,20041209,005200,2.2237,2.2239,2.2237,2.2238
GBPCHF,20041209,005300,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041209,005400,2.2237,2.2239,2.2237,2.2239
GBPCHF,20041209,005500,2.2238,2.2240,2.2238,2.2240
GBPCHF,20041209,005600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041209,005700,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041209,005800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041209,005900,2.2245,2.2247,2.2245,2.2247
GBPCHF,20041209,010000,2.2246,2.2246,2.2244,2.2246
GBPCHF,20041209,010100,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041209,010200,2.2242,2.2242,2.2239,2.2239
GBPCHF,20041209,010300,2.2238,2.2240,2.2234,2.2240
GBPCHF,20041209,010400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041209,010500,2.2240,2.2242,2.2240,2.2241
GBPCHF,20041209,010600,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041209,010700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041209,010800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041209,010900,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041209,011000,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041209,011100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041209,011200,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041209,011300,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041209,011400,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041209,011500,2.2242,2.2244,2.2242,2.2244
GBPCHF,20041209,011600,2.2246,2.2250,2.2246,2.2250
GBPCHF,20041209,011700,2.2249,2.2250,2.2248,2.2249
GBPCHF,20041209,011800,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041209,011900,2.2251,2.2253,2.2250,2.2251
GBPCHF,20041209,012000,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041209,012100,2.2251,2.2253,2.2251,2.2251
GBPCHF,20041209,012200,2.2250,2.2250,2.2248,2.2248
GBPCHF,20041209,012300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041209,012400,2.2247,2.2247,2.2243,2.2243
GBPCHF,20041209,012500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041209,012600,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041209,012700,2.2240,2.2240,2.2236,2.2236
GBPCHF,20041209,012800,2.2235,2.2238,2.2235,2.2237
GBPCHF,20041209,012900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20041209,013000,2.2238,2.2238,2.2233,2.2233
GBPCHF,20041209,013100,2.2234,2.2234,2.2231,2.2231
GBPCHF,20041209,013200,2.2232,2.2233,2.2231,2.2233
GBPCHF,20041209,013300,2.2234,2.2234,2.2232,2.2233
GBPCHF,20041209,013400,2.2232,2.2234,2.2231,2.2232
GBPCHF,20041209,013500,2.2233,2.2233,2.2230,2.2230
GBPCHF,20041209,013600,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041209,013700,2.2228,2.2229,2.2227,2.2227
GBPCHF,20041209,013800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041209,013900,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041209,014000,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041209,014100,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041209,014200,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041209,014300,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041209,014400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041209,014500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041209,014600,2.2226,2.2226,2.2225,2.2226
GBPCHF,20041209,014700,2.2227,2.2227,2.2225,2.2225
GBPCHF,20041209,014800,2.2223,2.2223,2.2221,2.2221
GBPCHF,20041209,014900,2.2221,2.2221,2.2220,2.2220
GBPCHF,20041209,015000,2.2220,2.2222,2.2220,2.2222
GBPCHF,20041209,015100,2.2222,2.2222,2.2222,2.2222
GBPCHF,20041209,015200,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041209,015300,2.2223,2.2225,2.2222,2.2225
GBPCHF,20041209,015400,2.2224,2.2226,2.2224,2.2226
GBPCHF,20041209,015500,2.2227,2.2228,2.2226,2.2227
GBPCHF,20041209,015600,2.2226,2.2226,2.2225,2.2226
GBPCHF,20041209,015700,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041209,015800,2.2224,2.2224,2.2220,2.2221
GBPCHF,20041209,015900,2.2222,2.2224,2.2222,2.2224
GBPCHF,20041209,020000,2.2225,2.2230,2.2225,2.2229
GBPCHF,20041209,020100,2.2230,2.2234,2.2230,2.2231
GBPCHF,20041209,020200,2.2232,2.2236,2.2232,2.2234
GBPCHF,20041209,020300,2.2235,2.2244,2.2234,2.2244
GBPCHF,20041209,020400,2.2245,2.2245,2.2244,2.2245
GBPCHF,20041209,020500,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041209,020600,2.2244,2.2246,2.2244,2.2245
GBPCHF,20041209,020700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041209,020800,2.2244,2.2245,2.2241,2.2241
GBPCHF,20041209,020900,2.2242,2.2243,2.2239,2.2240
GBPCHF,20041209,021000,2.2241,2.2245,2.2240,2.2245
GBPCHF,20041209,021100,2.2246,2.2248,2.2245,2.2248
GBPCHF,20041209,021200,2.2247,2.2247,2.2243,2.2243
GBPCHF,20041209,021300,2.2242,2.2242,2.2241,2.2242
GBPCHF,20041209,021400,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041209,021500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041209,021600,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,021700,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041209,021800,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041209,021900,2.2244,2.2247,2.2244,2.2247
GBPCHF,20041209,022000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20041209,022100,2.2246,2.2247,2.2245,2.2245
GBPCHF,20041209,022200,2.2244,2.2245,2.2242,2.2243
GBPCHF,20041209,022300,2.2241,2.2245,2.2241,2.2245
GBPCHF,20041209,022400,2.2246,2.2248,2.2246,2.2247
GBPCHF,20041209,022500,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041209,022600,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041209,022700,2.2247,2.2247,2.2245,2.2245
GBPCHF,20041209,022800,2.2244,2.2245,2.2244,2.2244
GBPCHF,20041209,022900,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,023000,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,023100,2.2244,2.2244,2.2242,2.2243
GBPCHF,20041209,023200,2.2242,2.2242,2.2240,2.2241
GBPCHF,20041209,023300,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041209,023400,2.2242,2.2243,2.2241,2.2242
GBPCHF,20041209,023500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041209,023600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041209,023700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041209,023800,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041209,023900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041209,024000,2.2242,2.2246,2.2242,2.2246
GBPCHF,20041209,024100,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041209,024200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041209,024300,2.2244,2.2246,2.2244,2.2245
GBPCHF,20041209,024400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041209,024500,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041209,024600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041209,024700,2.2249,2.2251,2.2249,2.2249
GBPCHF,20041209,024800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041209,024900,2.2247,2.2248,2.2246,2.2247
GBPCHF,20041209,025000,2.2246,2.2248,2.2245,2.2245
GBPCHF,20041209,025100,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041209,025200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041209,025300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041209,025400,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041209,025500,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041209,025600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041209,025700,2.2247,2.2247,2.2244,2.2246
GBPCHF,20041209,025800,2.2247,2.2250,2.2247,2.2247
GBPCHF,20041209,025900,2.2246,2.2246,2.2245,2.2246
GBPCHF,20041209,030000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041209,030100,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041209,030200,2.2246,2.2248,2.2246,2.2247
GBPCHF,20041209,030300,2.2246,2.2246,2.2243,2.2243
GBPCHF,20041209,030400,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041209,030500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041209,030600,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041209,030700,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041209,030800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20041209,030900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041209,031000,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,031100,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,031200,2.2245,2.2247,2.2244,2.2244
GBPCHF,20041209,031300,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041209,031400,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041209,031500,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041209,031600,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041209,031700,2.2245,2.2247,2.2245,2.2247
GBPCHF,20041209,031800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041209,031900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041209,032000,2.2245,2.2245,2.2244,2.2245
GBPCHF,20041209,032100,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041209,032200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041209,032300,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041209,032400,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041209,032500,2.2245,2.2245,2.2242,2.2242
GBPCHF,20041209,032600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041209,032700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041209,032800,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041209,032900,2.2240,2.2240,2.2239,2.2239
GBPCHF,20041209,033000,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041209,033100,2.2240,2.2245,2.2240,2.2245
GBPCHF,20041209,033200,2.2246,2.2250,2.2246,2.2250
GBPCHF,20041209,033300,2.2251,2.2251,2.2249,2.2250
GBPCHF,20041209,033400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041209,033500,2.2247,2.2248,2.2246,2.2247
GBPCHF,20041209,033600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041209,033700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041209,033800,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041209,033900,2.2248,2.2249,2.2248,2.2248
GBPCHF,20041209,034000,2.2249,2.2255,2.2249,2.2255
GBPCHF,20041209,034100,2.2254,2.2254,2.2241,2.2241
GBPCHF,20041209,034200,2.2242,2.2243,2.2239,2.2243
GBPCHF,20041209,034300,2.2242,2.2242,2.2240,2.2240
GBPCHF,20041209,034400,2.2241,2.2242,2.2241,2.2241
GBPCHF,20041209,034500,2.2240,2.2241,2.2238,2.2238
GBPCHF,20041209,034600,2.2237,2.2237,2.2236,2.2236
GBPCHF,20041209,034700,2.2237,2.2237,2.2236,2.2237
GBPCHF,20041209,034800,2.2236,2.2236,2.2235,2.2235
GBPCHF,20041209,034900,2.2234,2.2236,2.2234,2.2236
GBPCHF,20041209,035000,2.2235,2.2235,2.2234,2.2234
GBPCHF,20041209,035100,2.2235,2.2235,2.2232,2.2232
GBPCHF,20041209,035200,2.2233,2.2234,2.2233,2.2233
GBPCHF,20041209,035300,2.2232,2.2232,2.2226,2.2226
GBPCHF,20041209,035400,2.2227,2.2227,2.2223,2.2223
GBPCHF,20041209,035500,2.2224,2.2226,2.2224,2.2225
GBPCHF,20041209,035600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041209,035700,2.2229,2.2232,2.2229,2.2232
GBPCHF,20041209,035800,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041209,035900,2.2233,2.2233,2.2231,2.2232
GBPCHF,20041209,040000,2.2231,2.2231,2.2228,2.2229
GBPCHF,20041209,040100,2.2228,2.2228,2.2227,2.2228
GBPCHF,20041209,040200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041209,040300,2.2229,2.2230,2.2227,2.2227
GBPCHF,20041209,040400,2.2228,2.2228,2.2226,2.2226
GBPCHF,20041209,040500,2.2225,2.2227,2.2225,2.2227
GBPCHF,20041209,040600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041209,040700,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041209,040800,2.2225,2.2225,2.2222,2.2225
GBPCHF,20041209,040900,2.2224,2.2227,2.2224,2.2227
GBPCHF,20041209,041000,2.2228,2.2230,2.2227,2.2230
GBPCHF,20041209,041100,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041209,041200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041209,041300,2.2228,2.2229,2.2227,2.2229
GBPCHF,20041209,041400,2.2228,2.2228,2.2226,2.2227
GBPCHF,20041209,041500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041209,041600,2.2226,2.2226,2.2225,2.2226
GBPCHF,20041209,041700,2.2227,2.2227,2.2225,2.2225
GBPCHF,20041209,041800,2.2224,2.2225,2.2222,2.2222
GBPCHF,20041209,041900,2.2222,2.2227,2.2222,2.2227
GBPCHF,20041209,042000,2.2226,2.2229,2.2226,2.2229
GBPCHF,20041209,042100,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041209,042200,2.2232,2.2233,2.2231,2.2233
GBPCHF,20041209,042300,2.2234,2.2234,2.2228,2.2228
GBPCHF,20041209,042400,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041209,042500,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041209,042600,2.2228,2.2228,2.2227,2.2228
GBPCHF,20041209,042700,2.2229,2.2229,2.2225,2.2225
GBPCHF,20041209,042800,2.2224,2.2224,2.2219,2.2219
GBPCHF,20041209,042900,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041209,043000,2.2221,2.2221,2.2220,2.2221
GBPCHF,20041209,043100,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041209,043200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041209,043300,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041209,043400,2.2224,2.2227,2.2224,2.2227
GBPCHF,20041209,043500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041209,043600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20041209,043700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041209,043800,2.2231,2.2232,2.2230,2.2232
GBPCHF,20041209,043900,2.2231,2.2231,2.2230,2.2231
GBPCHF,20041209,044000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041209,044100,2.2231,2.2231,2.2222,2.2222
GBPCHF,20041209,044200,2.2223,2.2225,2.2223,2.2223
GBPCHF,20041209,044300,2.2224,2.2224,2.2224,2.2224
GBPCHF,20041209,044400,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041209,044500,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041209,044600,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041209,044700,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041209,044800,2.2228,2.2229,2.2227,2.2229
GBPCHF,20041209,044900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041209,045000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041209,045100,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041209,045200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041209,045300,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041209,045400,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041209,045500,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041209,045600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041209,045700,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041209,045800,2.2232,2.2232,2.2229,2.2230
GBPCHF,20041209,045900,2.2231,2.2231,2.2229,2.2229
GBPCHF,20041209,050000,2.2228,2.2229,2.2227,2.2227
GBPCHF,20041209,050100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041209,050200,2.2228,2.2228,2.2225,2.2225
GBPCHF,20041209,050300,2.2224,2.2224,2.2223,2.2224
GBPCHF,20041209,050400,2.2223,2.2226,2.2223,2.2226
GBPCHF,20041209,050500,2.2227,2.2227,2.2223,2.2223
GBPCHF,20041209,050600,2.2222,2.2222,2.2219,2.2219
GBPCHF,20041209,050700,2.2218,2.2218,2.2214,2.2214
GBPCHF,20041209,050800,2.2215,2.2216,2.2215,2.2216
GBPCHF,20041209,050900,2.2215,2.2215,2.2215,2.2215
GBPCHF,20041209,051000,2.2215,2.2218,2.2215,2.2218
GBPCHF,20041209,051100,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041209,051200,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041209,051300,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041209,051400,2.2216,2.2217,2.2216,2.2217
GBPCHF,20041209,051500,2.2218,2.2218,2.2217,2.2218
GBPCHF,20041209,051600,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041209,051700,2.2217,2.2217,2.2216,2.2216
GBPCHF,20041209,051800,2.2217,2.2218,2.2217,2.2218
GBPCHF,20041209,051900,2.2217,2.2219,2.2216,2.2219
GBPCHF,20041209,052000,2.2218,2.2219,2.2217,2.2219
GBPCHF,20041209,052100,2.2218,2.2218,2.2215,2.2215
GBPCHF,20041209,052200,2.2214,2.2215,2.2213,2.2215
GBPCHF,20041209,052300,2.2215,2.2216,2.2215,2.2215
GBPCHF,20041209,052400,2.2215,2.2215,2.2215,2.2215
GBPCHF,20041209,052500,2.2216,2.2219,2.2216,2.2219
GBPCHF,20041209,052600,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041209,052700,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041209,052800,2.2217,2.2219,2.2216,2.2216
GBPCHF,20041209,052900,2.2217,2.2219,2.2217,2.2219
GBPCHF,20041209,053000,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041209,053100,2.2218,2.2218,2.2217,2.2218
GBPCHF,20041209,053200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041209,053300,2.2219,2.2219,2.2218,2.2218
GBPCHF,20041209,053400,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041209,053500,2.2220,2.2220,2.2216,2.2216
GBPCHF,20041209,053600,2.2217,2.2220,2.2217,2.2220
GBPCHF,20041209,053700,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041209,053800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041209,053900,2.2218,2.2218,2.2216,2.2216
GBPCHF,20041209,054000,2.2217,2.2217,2.2213,2.2213
GBPCHF,20041209,054100,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041209,054200,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041209,054300,2.2212,2.2212,2.2210,2.2210
GBPCHF,20041209,054400,2.2211,2.2212,2.2208,2.2208
GBPCHF,20041209,054500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20041209,054600,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041209,054700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20041209,054800,2.2211,2.2211,2.2210,2.2211
GBPCHF,20041209,054900,2.2210,2.2211,2.2209,2.2211
GBPCHF,20041209,055000,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041209,055100,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041209,055200,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041209,055300,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041209,055400,2.2208,2.2208,2.2203,2.2204
GBPCHF,20041209,055500,2.2203,2.2204,2.2203,2.2204
GBPCHF,20041209,055600,2.2204,2.2204,2.2202,2.2204
GBPCHF,20041209,055700,2.2203,2.2203,2.2202,2.2202
GBPCHF,20041209,055800,2.2203,2.2203,2.2201,2.2201
GBPCHF,20041209,055900,2.2202,2.2203,2.2202,2.2202
GBPCHF,20041209,060000,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041209,060100,2.2204,2.2205,2.2204,2.2204
GBPCHF,20041209,060200,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041209,060300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041209,060400,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041209,060500,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041209,060600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041209,060700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20041209,060800,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041209,060900,2.2203,2.2203,2.2200,2.2203
GBPCHF,20041209,061000,2.2204,2.2208,2.2204,2.2208
GBPCHF,20041209,061100,2.2207,2.2208,2.2205,2.2205
GBPCHF,20041209,061200,2.2206,2.2212,2.2206,2.2212
GBPCHF,20041209,061300,2.2211,2.2212,2.2210,2.2210
GBPCHF,20041209,061400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20041209,061500,2.2207,2.2207,2.2201,2.2201
GBPCHF,20041209,061600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041209,061700,2.2202,2.2215,2.2202,2.2214
GBPCHF,20041209,061800,2.2213,2.2213,2.2210,2.2210
GBPCHF,20041209,061900,2.2211,2.2212,2.2208,2.2211
GBPCHF,20041209,062000,2.2212,2.2218,2.2212,2.2218
GBPCHF,20041209,062100,2.2219,2.2220,2.2218,2.2218
GBPCHF,20041209,062200,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041209,062300,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041209,062400,2.2218,2.2218,2.2213,2.2213
GBPCHF,20041209,062500,2.2214,2.2218,2.2214,2.2218
GBPCHF,20041209,062600,2.2219,2.2220,2.2219,2.2220
GBPCHF,20041209,062700,2.2219,2.2220,2.2219,2.2219
GBPCHF,20041209,062800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041209,062900,2.2220,2.2223,2.2219,2.2223
GBPCHF,20041209,063000,2.2224,2.2224,2.2220,2.2220
GBPCHF,20041209,063100,2.2221,2.2225,2.2221,2.2225
GBPCHF,20041209,063200,2.2226,2.2226,2.2225,2.2226
GBPCHF,20041209,063300,2.2227,2.2227,2.2218,2.2218
GBPCHF,20041209,063400,2.2219,2.2220,2.2215,2.2215
GBPCHF,20041209,063500,2.2216,2.2218,2.2216,2.2218
GBPCHF,20041209,063600,2.2216,2.2216,2.2212,2.2215
GBPCHF,20041209,063700,2.2216,2.2218,2.2216,2.2218
GBPCHF,20041209,063800,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041209,063900,2.2219,2.2220,2.2219,2.2219
GBPCHF,20041209,064000,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041209,064100,2.2220,2.2220,2.2218,2.2218
GBPCHF,20041209,064200,2.2219,2.2220,2.2219,2.2219
GBPCHF,20041209,064300,2.2219,2.2219,2.2219,2.2219
GBPCHF,20041209,064400,2.2220,2.2220,2.2220,2.2220
GBPCHF,20041209,064500,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041209,064600,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041209,064700,2.2221,2.2222,2.2219,2.2219
GBPCHF,20041209,064800,2.2218,2.2220,2.2218,2.2220
GBPCHF,20041209,064900,2.2219,2.2225,2.2219,2.2223
GBPCHF,20041209,065000,2.2224,2.2225,2.2222,2.2222
GBPCHF,20041209,065100,2.2223,2.2223,2.2222,2.2223
GBPCHF,20041209,065200,2.2222,2.2222,2.2220,2.2222
GBPCHF,20041209,065300,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041209,065400,2.2226,2.2227,2.2224,2.2224
GBPCHF,20041209,065500,2.2225,2.2225,2.2223,2.2225
GBPCHF,20041209,065600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20041209,065700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041209,065800,2.2225,2.2225,2.2222,2.2222
GBPCHF,20041209,065900,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041209,070000,2.2221,2.2222,2.2220,2.2221
GBPCHF,20041209,070100,2.2220,2.2223,2.2220,2.2223
GBPCHF,20041209,070200,2.2223,2.2223,2.2222,2.2223
GBPCHF,20041209,070300,2.2224,2.2225,2.2223,2.2225
GBPCHF,20041209,070400,2.2224,2.2224,2.2222,2.2222
GBPCHF,20041209,070500,2.2221,2.2222,2.2221,2.2222
GBPCHF,20041209,070600,2.2223,2.2223,2.2223,2.2223
GBPCHF,20041209,070700,2.2223,2.2224,2.2223,2.2223
GBPCHF,20041209,070800,2.2222,2.2222,2.2222,2.2222
GBPCHF,20041209,070900,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041209,071000,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041209,071100,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041209,071200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041209,071300,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041209,071400,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041209,071500,2.2220,2.2220,2.2217,2.2217
GBPCHF,20041209,071600,2.2216,2.2216,2.2214,2.2214
GBPCHF,20041209,071700,2.2215,2.2215,2.2215,2.2215
GBPCHF,20041209,071800,2.2214,2.2214,2.2212,2.2212
GBPCHF,20041209,071900,2.2213,2.2213,2.2212,2.2212
GBPCHF,20041209,072000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20041209,072100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20041209,072200,2.2213,2.2213,2.2212,2.2212
GBPCHF,20041209,072300,2.2211,2.2211,2.2208,2.2211
GBPCHF,20041209,072400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20041209,072500,2.2210,2.2214,2.2210,2.2212
GBPCHF,20041209,072600,2.2211,2.2217,2.2211,2.2216
GBPCHF,20041209,072700,2.2217,2.2217,2.2217,2.2217
GBPCHF,20041209,072800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041209,072900,2.2220,2.2227,2.2220,2.2227
GBPCHF,20041209,073000,2.2228,2.2231,2.2228,2.2230
GBPCHF,20041209,073100,2.2231,2.2231,2.2229,2.2229
GBPCHF,20041209,073200,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041209,073300,2.2231,2.2232,2.2229,2.2230
GBPCHF,20041209,073400,2.2229,2.2231,2.2227,2.2227
GBPCHF,20041209,073500,2.2226,2.2227,2.2225,2.2225
GBPCHF,20041209,073600,2.2224,2.2224,2.2223,2.2224
GBPCHF,20041209,073700,2.2223,2.2223,2.2219,2.2219
GBPCHF,20041209,073800,2.2220,2.2222,2.2219,2.2221
GBPCHF,20041209,073900,2.2222,2.2224,2.2222,2.2224
GBPCHF,20041209,074000,2.2225,2.2225,2.2223,2.2223
GBPCHF,20041209,074100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20041209,074200,2.2222,2.2225,2.2222,2.2225
GBPCHF,20041209,074300,2.2226,2.2230,2.2225,2.2225
GBPCHF,20041209,074400,2.2223,2.2224,2.2219,2.2219
GBPCHF,20041209,074500,2.2218,2.2229,2.2217,2.2227
GBPCHF,20041209,074600,2.2226,2.2228,2.2226,2.2227
GBPCHF,20041209,074700,2.2226,2.2226,2.2222,2.2226
GBPCHF,20041209,074800,2.2225,2.2229,2.2225,2.2229
GBPCHF,20041209,074900,2.2228,2.2228,2.2226,2.2226
GBPCHF,20041209,075000,2.2225,2.2225,2.2220,2.2224
GBPCHF,20041209,075100,2.2223,2.2224,2.2220,2.2221
GBPCHF,20041209,075200,2.2222,2.2224,2.2219,2.2219
GBPCHF,20041209,075300,2.2220,2.2222,2.2220,2.2221
GBPCHF,20041209,075400,2.2220,2.2220,2.2219,2.2219
GBPCHF,20041209,075500,2.2220,2.2221,2.2219,2.2219
GBPCHF,20041209,075600,2.2218,2.2219,2.2213,2.2213
GBPCHF,20041209,075700,2.2214,2.2215,2.2212,2.2212
GBPCHF,20041209,075800,2.2213,2.2213,2.2210,2.2211
GBPCHF,20041209,075900,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041209,080000,2.2211,2.2211,2.2208,2.2208
GBPCHF,20041209,080100,2.2207,2.2207,2.2201,2.2201
GBPCHF,20041209,080200,2.2199,2.2200,2.2194,2.2194
GBPCHF,20041209,080300,2.2192,2.2192,2.2186,2.2188
GBPCHF,20041209,080400,2.2189,2.2190,2.2186,2.2188
GBPCHF,20041209,080500,2.2189,2.2190,2.2182,2.2182
GBPCHF,20041209,080600,2.2181,2.2187,2.2181,2.2187
GBPCHF,20041209,080700,2.2186,2.2189,2.2185,2.2188
GBPCHF,20041209,080800,2.2187,2.2187,2.2183,2.2183
GBPCHF,20041209,080900,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041209,081000,2.2186,2.2191,2.2185,2.2191
GBPCHF,20041209,081100,2.2190,2.2192,2.2189,2.2191
GBPCHF,20041209,081200,2.2190,2.2191,2.2188,2.2190
GBPCHF,20041209,081300,2.2191,2.2191,2.2187,2.2188
GBPCHF,20041209,081400,2.2187,2.2188,2.2184,2.2185
GBPCHF,20041209,081500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041209,081600,2.2184,2.2184,2.2174,2.2174
GBPCHF,20041209,081700,2.2173,2.2175,2.2173,2.2174
GBPCHF,20041209,081800,2.2173,2.2173,2.2171,2.2173
GBPCHF,20041209,081900,2.2171,2.2174,2.2170,2.2170
GBPCHF,20041209,082000,2.2171,2.2173,2.2170,2.2170
GBPCHF,20041209,082100,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041209,082200,2.2168,2.2168,2.2159,2.2160
GBPCHF,20041209,082300,2.2162,2.2168,2.2160,2.2168
GBPCHF,20041209,082400,2.2167,2.2170,2.2163,2.2164
GBPCHF,20041209,082500,2.2163,2.2166,2.2162,2.2166
GBPCHF,20041209,082600,2.2167,2.2167,2.2160,2.2161
GBPCHF,20041209,082700,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041209,082800,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041209,082900,2.2165,2.2166,2.2163,2.2164
GBPCHF,20041209,083000,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041209,083100,2.2166,2.2167,2.2164,2.2164
GBPCHF,20041209,083200,2.2163,2.2164,2.2161,2.2161
GBPCHF,20041209,083300,2.2159,2.2160,2.2155,2.2155
GBPCHF,20041209,083400,2.2154,2.2154,2.2139,2.2141
GBPCHF,20041209,083500,2.2142,2.2146,2.2142,2.2145
GBPCHF,20041209,083600,2.2144,2.2144,2.2142,2.2143
GBPCHF,20041209,083700,2.2144,2.2144,2.2141,2.2141
GBPCHF,20041209,083800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041209,083900,2.2142,2.2143,2.2141,2.2141
GBPCHF,20041209,084000,2.2142,2.2145,2.2142,2.2145
GBPCHF,20041209,084100,2.2146,2.2151,2.2146,2.2150
GBPCHF,20041209,084200,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041209,084300,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041209,084400,2.2157,2.2157,2.2153,2.2155
GBPCHF,20041209,084500,2.2154,2.2155,2.2153,2.2153
GBPCHF,20041209,084600,2.2152,2.2154,2.2151,2.2152
GBPCHF,20041209,084700,2.2151,2.2151,2.2145,2.2145
GBPCHF,20041209,084800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20041209,084900,2.2139,2.2141,2.2139,2.2139
GBPCHF,20041209,085000,2.2140,2.2141,2.2131,2.2132
GBPCHF,20041209,085100,2.2133,2.2135,2.2132,2.2133
GBPCHF,20041209,085200,2.2132,2.2132,2.2129,2.2131
GBPCHF,20041209,085300,2.2132,2.2134,2.2132,2.2133
GBPCHF,20041209,085400,2.2132,2.2132,2.2127,2.2127
GBPCHF,20041209,085500,2.2128,2.2131,2.2125,2.2131
GBPCHF,20041209,085600,2.2129,2.2135,2.2129,2.2133
GBPCHF,20041209,085700,2.2134,2.2138,2.2134,2.2137
GBPCHF,20041209,085800,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041209,085900,2.2137,2.2140,2.2137,2.2140
GBPCHF,20041209,090000,2.2139,2.2140,2.2136,2.2136
GBPCHF,20041209,090100,2.2137,2.2138,2.2132,2.2134
GBPCHF,20041209,090200,2.2133,2.2135,2.2132,2.2134
GBPCHF,20041209,090300,2.2133,2.2133,2.2129,2.2131
GBPCHF,20041209,090400,2.2132,2.2135,2.2131,2.2135
GBPCHF,20041209,090500,2.2136,2.2136,2.2132,2.2134
GBPCHF,20041209,090600,2.2133,2.2133,2.2132,2.2133
GBPCHF,20041209,090700,2.2132,2.2136,2.2132,2.2133
GBPCHF,20041209,090800,2.2132,2.2133,2.2129,2.2131
GBPCHF,20041209,090900,2.2132,2.2132,2.2127,2.2127
GBPCHF,20041209,091000,2.2128,2.2128,2.2124,2.2124
GBPCHF,20041209,091100,2.2122,2.2123,2.2120,2.2121
GBPCHF,20041209,091200,2.2122,2.2124,2.2121,2.2124
GBPCHF,20041209,091300,2.2123,2.2125,2.2123,2.2125
GBPCHF,20041209,091400,2.2124,2.2130,2.2123,2.2128
GBPCHF,20041209,091500,2.2129,2.2129,2.2121,2.2121
GBPCHF,20041209,091600,2.2122,2.2123,2.2116,2.2116
GBPCHF,20041209,091700,2.2117,2.2118,2.2112,2.2113
GBPCHF,20041209,091800,2.2115,2.2118,2.2105,2.2106
GBPCHF,20041209,091900,2.2107,2.2110,2.2105,2.2105
GBPCHF,20041209,092000,2.2106,2.2108,2.2106,2.2107
GBPCHF,20041209,092100,2.2109,2.2116,2.2109,2.2116
GBPCHF,20041209,092200,2.2115,2.2116,2.2114,2.2114
GBPCHF,20041209,092300,2.2115,2.2118,2.2115,2.2115
GBPCHF,20041209,092400,2.2117,2.2118,2.2112,2.2113
GBPCHF,20041209,092500,2.2112,2.2112,2.2109,2.2112
GBPCHF,20041209,092600,2.2113,2.2113,2.2109,2.2109
GBPCHF,20041209,092700,2.2108,2.2111,2.2107,2.2111
GBPCHF,20041209,092800,2.2110,2.2113,2.2110,2.2113
GBPCHF,20041209,092900,2.2111,2.2111,2.2108,2.2109
GBPCHF,20041209,093000,2.2108,2.2112,2.2108,2.2112
GBPCHF,20041209,093100,2.2113,2.2113,2.2111,2.2112
GBPCHF,20041209,093200,2.2111,2.2111,2.2106,2.2106
GBPCHF,20041209,093300,2.2105,2.2105,2.2101,2.2103
GBPCHF,20041209,093400,2.2104,2.2106,2.2104,2.2106
GBPCHF,20041209,093500,2.2107,2.2109,2.2106,2.2109
GBPCHF,20041209,093600,2.2108,2.2108,2.2106,2.2106
GBPCHF,20041209,093700,2.2105,2.2105,2.2104,2.2104
GBPCHF,20041209,093800,2.2103,2.2104,2.2102,2.2102
GBPCHF,20041209,093900,2.2103,2.2106,2.2103,2.2106
GBPCHF,20041209,094000,2.2107,2.2110,2.2107,2.2109
GBPCHF,20041209,094100,2.2110,2.2110,2.2107,2.2108
GBPCHF,20041209,094200,2.2109,2.2111,2.2109,2.2110
GBPCHF,20041209,094300,2.2109,2.2111,2.2108,2.2111
GBPCHF,20041209,094400,2.2110,2.2111,2.2109,2.2111
GBPCHF,20041209,094500,2.2110,2.2113,2.2110,2.2113
GBPCHF,20041209,094600,2.2114,2.2116,2.2114,2.2116
GBPCHF,20041209,094700,2.2117,2.2118,2.2115,2.2118
GBPCHF,20041209,094800,2.2117,2.2118,2.2113,2.2113
GBPCHF,20041209,094900,2.2112,2.2115,2.2111,2.2114
GBPCHF,20041209,095000,2.2115,2.2122,2.2115,2.2122
GBPCHF,20041209,095100,2.2123,2.2123,2.2121,2.2121
GBPCHF,20041209,095200,2.2120,2.2121,2.2120,2.2120
GBPCHF,20041209,095300,2.2119,2.2125,2.2118,2.2125
GBPCHF,20041209,095400,2.2124,2.2125,2.2122,2.2122
GBPCHF,20041209,095500,2.2123,2.2123,2.2120,2.2122
GBPCHF,20041209,095600,2.2123,2.2125,2.2123,2.2124
GBPCHF,20041209,095700,2.2125,2.2128,2.2125,2.2128
GBPCHF,20041209,095800,2.2129,2.2138,2.2129,2.2138
GBPCHF,20041209,095900,2.2139,2.2139,2.2136,2.2139
GBPCHF,20041209,100000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041209,100100,2.2139,2.2145,2.2139,2.2145
GBPCHF,20041209,100200,2.2144,2.2147,2.2144,2.2147
GBPCHF,20041209,100300,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041209,100400,2.2144,2.2144,2.2139,2.2139
GBPCHF,20041209,100500,2.2138,2.2139,2.2135,2.2135
GBPCHF,20041209,100600,2.2136,2.2137,2.2134,2.2135
GBPCHF,20041209,100700,2.2134,2.2134,2.2131,2.2131
GBPCHF,20041209,100800,2.2132,2.2133,2.2131,2.2133
GBPCHF,20041209,100900,2.2134,2.2135,2.2122,2.2125
GBPCHF,20041209,101000,2.2126,2.2127,2.2125,2.2127
GBPCHF,20041209,101100,2.2128,2.2131,2.2128,2.2129
GBPCHF,20041209,101200,2.2132,2.2136,2.2132,2.2136
GBPCHF,20041209,101300,2.2137,2.2143,2.2137,2.2143
GBPCHF,20041209,101400,2.2144,2.2145,2.2141,2.2143
GBPCHF,20041209,101500,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041209,101600,2.2142,2.2143,2.2141,2.2143
GBPCHF,20041209,101700,2.2144,2.2149,2.2143,2.2147
GBPCHF,20041209,101800,2.2146,2.2146,2.2142,2.2142
GBPCHF,20041209,101900,2.2141,2.2146,2.2140,2.2145
GBPCHF,20041209,102000,2.2146,2.2146,2.2139,2.2139
GBPCHF,20041209,102100,2.2140,2.2141,2.2138,2.2138
GBPCHF,20041209,102200,2.2137,2.2139,2.2137,2.2139
GBPCHF,20041209,102300,2.2138,2.2142,2.2138,2.2141
GBPCHF,20041209,102400,2.2142,2.2143,2.2139,2.2140
GBPCHF,20041209,102500,2.2141,2.2146,2.2141,2.2143
GBPCHF,20041209,102600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041209,102700,2.2145,2.2145,2.2141,2.2141
GBPCHF,20041209,102800,2.2140,2.2146,2.2139,2.2145
GBPCHF,20041209,102900,2.2146,2.2152,2.2146,2.2151
GBPCHF,20041209,103000,2.2150,2.2150,2.2142,2.2142
GBPCHF,20041209,103100,2.2143,2.2145,2.2121,2.2128
GBPCHF,20041209,103200,2.2129,2.2136,2.2128,2.2134
GBPCHF,20041209,103300,2.2133,2.2133,2.2118,2.2118
GBPCHF,20041209,103400,2.2115,2.2115,2.2099,2.2115
GBPCHF,20041209,103500,2.2117,2.2121,2.2117,2.2119
GBPCHF,20041209,103600,2.2120,2.2126,2.2120,2.2126
GBPCHF,20041209,103700,2.2127,2.2127,2.2121,2.2121
GBPCHF,20041209,103800,2.2122,2.2122,2.2117,2.2120
GBPCHF,20041209,103900,2.2122,2.2125,2.2122,2.2122
GBPCHF,20041209,104000,2.2121,2.2124,2.2121,2.2124
GBPCHF,20041209,104100,2.2125,2.2127,2.2119,2.2120
GBPCHF,20041209,104200,2.2121,2.2125,2.2121,2.2124
GBPCHF,20041209,104300,2.2123,2.2123,2.2118,2.2118
GBPCHF,20041209,104400,2.2117,2.2117,2.2107,2.2111
GBPCHF,20041209,104500,2.2110,2.2110,2.2106,2.2106
GBPCHF,20041209,104600,2.2107,2.2110,2.2107,2.2110
GBPCHF,20041209,104700,2.2109,2.2109,2.2104,2.2104
GBPCHF,20041209,104800,2.2105,2.2107,2.2105,2.2105
GBPCHF,20041209,104900,2.2104,2.2108,2.2104,2.2108
GBPCHF,20041209,105000,2.2109,2.2109,2.2106,2.2106
GBPCHF,20041209,105100,2.2105,2.2105,2.2095,2.2095
GBPCHF,20041209,105200,2.2094,2.2094,2.2091,2.2093
GBPCHF,20041209,105300,2.2092,2.2093,2.2085,2.2087
GBPCHF,20041209,105400,2.2088,2.2090,2.2085,2.2087
GBPCHF,20041209,105500,2.2088,2.2089,2.2086,2.2088
GBPCHF,20041209,105600,2.2087,2.2090,2.2086,2.2089
GBPCHF,20041209,105700,2.2090,2.2095,2.2089,2.2092
GBPCHF,20041209,105800,2.2091,2.2093,2.2090,2.2091
GBPCHF,20041209,105900,2.2092,2.2097,2.2092,2.2096
GBPCHF,20041209,110000,2.2097,2.2099,2.2097,2.2099
GBPCHF,20041209,110100,2.2100,2.2100,2.2097,2.2099
GBPCHF,20041209,110200,2.2100,2.2100,2.2099,2.2099
GBPCHF,20041209,110300,2.2100,2.2100,2.2096,2.2098
GBPCHF,20041209,110400,2.2097,2.2099,2.2096,2.2099
GBPCHF,20041209,110500,2.2098,2.2104,2.2098,2.2103
GBPCHF,20041209,110600,2.2104,2.2106,2.2104,2.2106
GBPCHF,20041209,110700,2.2105,2.2105,2.2102,2.2103
GBPCHF,20041209,110800,2.2102,2.2102,2.2092,2.2092
GBPCHF,20041209,110900,2.2091,2.2092,2.2090,2.2092
GBPCHF,20041209,111000,2.2091,2.2095,2.2091,2.2095
GBPCHF,20041209,111100,2.2096,2.2096,2.2093,2.2096
GBPCHF,20041209,111200,2.2097,2.2099,2.2097,2.2099
GBPCHF,20041209,111300,2.2100,2.2100,2.2097,2.2099
GBPCHF,20041209,111400,2.2098,2.2098,2.2095,2.2096
GBPCHF,20041209,111500,2.2097,2.2101,2.2097,2.2100
GBPCHF,20041209,111600,2.2101,2.2102,2.2099,2.2101
GBPCHF,20041209,111700,2.2102,2.2105,2.2102,2.2103
GBPCHF,20041209,111800,2.2102,2.2102,2.2099,2.2102
GBPCHF,20041209,111900,2.2103,2.2106,2.2100,2.2100
GBPCHF,20041209,112000,2.2102,2.2109,2.2102,2.2106
GBPCHF,20041209,112100,2.2105,2.2106,2.2105,2.2106
GBPCHF,20041209,112200,2.2104,2.2106,2.2104,2.2104
GBPCHF,20041209,112300,2.2103,2.2103,2.2102,2.2102
GBPCHF,20041209,112400,2.2101,2.2101,2.2097,2.2100
GBPCHF,20041209,112500,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041209,112600,2.2100,2.2100,2.2099,2.2099
GBPCHF,20041209,112700,2.2099,2.2100,2.2099,2.2100
GBPCHF,20041209,112800,2.2102,2.2103,2.2101,2.2101
GBPCHF,20041209,112900,2.2102,2.2103,2.2101,2.2101
GBPCHF,20041209,113000,2.2100,2.2102,2.2100,2.2100
GBPCHF,20041209,113100,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041209,113200,2.2098,2.2098,2.2091,2.2092
GBPCHF,20041209,113300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20041209,113400,2.2090,2.2092,2.2090,2.2090
GBPCHF,20041209,113500,2.2089,2.2091,2.2088,2.2091
GBPCHF,20041209,113600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20041209,113700,2.2093,2.2096,2.2093,2.2094
GBPCHF,20041209,113800,2.2095,2.2096,2.2095,2.2096
GBPCHF,20041209,113900,2.2095,2.2096,2.2092,2.2095
GBPCHF,20041209,114000,2.2096,2.2096,2.2093,2.2093
GBPCHF,20041209,114100,2.2093,2.2093,2.2092,2.2092
GBPCHF,20041209,114200,2.2093,2.2094,2.2091,2.2091
GBPCHF,20041209,114300,2.2092,2.2092,2.2089,2.2089
GBPCHF,20041209,114400,2.2090,2.2092,2.2090,2.2092
GBPCHF,20041209,114500,2.2093,2.2096,2.2092,2.2092
GBPCHF,20041209,114600,2.2093,2.2096,2.2093,2.2096
GBPCHF,20041209,114700,2.2097,2.2104,2.2097,2.2101
GBPCHF,20041209,114800,2.2100,2.2100,2.2096,2.2099
GBPCHF,20041209,114900,2.2100,2.2101,2.2100,2.2101
GBPCHF,20041209,115000,2.2102,2.2103,2.2100,2.2103
GBPCHF,20041209,115100,2.2102,2.2102,2.2097,2.2100
GBPCHF,20041209,115200,2.2101,2.2102,2.2099,2.2100
GBPCHF,20041209,115300,2.2101,2.2106,2.2100,2.2100
GBPCHF,20041209,115400,2.2101,2.2107,2.2101,2.2107
GBPCHF,20041209,115500,2.2106,2.2110,2.2104,2.2109
GBPCHF,20041209,115600,2.2108,2.2114,2.2107,2.2114
GBPCHF,20041209,115700,2.2115,2.2115,2.2112,2.2113
GBPCHF,20041209,115800,2.2112,2.2112,2.2107,2.2107
GBPCHF,20041209,115900,2.2108,2.2110,2.2105,2.2105
GBPCHF,20041209,120000,2.2104,2.2107,2.2104,2.2106
GBPCHF,20041209,120100,2.2105,2.2107,2.2103,2.2106
GBPCHF,20041209,120200,2.2105,2.2105,2.2101,2.2102
GBPCHF,20041209,120300,2.2101,2.2106,2.2101,2.2106
GBPCHF,20041209,120400,2.2107,2.2107,2.2106,2.2107
GBPCHF,20041209,120500,2.2108,2.2108,2.2107,2.2108
GBPCHF,20041209,120600,2.2107,2.2108,2.2107,2.2107
GBPCHF,20041209,120700,2.2108,2.2111,2.2108,2.2111
GBPCHF,20041209,120800,2.2110,2.2113,2.2110,2.2113
GBPCHF,20041209,120900,2.2114,2.2118,2.2114,2.2118
GBPCHF,20041209,121000,2.2118,2.2118,2.2117,2.2117
GBPCHF,20041209,121100,2.2115,2.2119,2.2115,2.2117
GBPCHF,20041209,121200,2.2118,2.2120,2.2118,2.2119
GBPCHF,20041209,121300,2.2118,2.2121,2.2118,2.2118
GBPCHF,20041209,121400,2.2120,2.2124,2.2120,2.2124
GBPCHF,20041209,121500,2.2123,2.2128,2.2123,2.2127
GBPCHF,20041209,121600,2.2128,2.2133,2.2128,2.2133
GBPCHF,20041209,121700,2.2134,2.2134,2.2127,2.2127
GBPCHF,20041209,121800,2.2126,2.2126,2.2122,2.2122
GBPCHF,20041209,121900,2.2121,2.2122,2.2120,2.2122
GBPCHF,20041209,122000,2.2121,2.2127,2.2121,2.2125
GBPCHF,20041209,122100,2.2124,2.2125,2.2124,2.2124
GBPCHF,20041209,122200,2.2125,2.2127,2.2122,2.2122
GBPCHF,20041209,122300,2.2123,2.2124,2.2120,2.2120
GBPCHF,20041209,122400,2.2121,2.2125,2.2121,2.2123
GBPCHF,20041209,122500,2.2122,2.2122,2.2120,2.2122
GBPCHF,20041209,122600,2.2123,2.2125,2.2123,2.2125
GBPCHF,20041209,122700,2.2125,2.2126,2.2125,2.2125
GBPCHF,20041209,122800,2.2124,2.2125,2.2122,2.2122
GBPCHF,20041209,122900,2.2121,2.2122,2.2120,2.2120
GBPCHF,20041209,123000,2.2121,2.2122,2.2121,2.2121
GBPCHF,20041209,123100,2.2120,2.2124,2.2120,2.2120
GBPCHF,20041209,123200,2.2121,2.2121,2.2119,2.2119
GBPCHF,20041209,123300,2.2118,2.2121,2.2118,2.2121
GBPCHF,20041209,123400,2.2120,2.2125,2.2120,2.2125
GBPCHF,20041209,123500,2.2124,2.2126,2.2120,2.2120
GBPCHF,20041209,123600,2.2121,2.2122,2.2120,2.2122
GBPCHF,20041209,123700,2.2123,2.2124,2.2121,2.2122
GBPCHF,20041209,123800,2.2123,2.2125,2.2120,2.2125
GBPCHF,20041209,123900,2.2127,2.2138,2.2127,2.2137
GBPCHF,20041209,124000,2.2138,2.2142,2.2138,2.2141
GBPCHF,20041209,124100,2.2140,2.2141,2.2134,2.2134
GBPCHF,20041209,124200,2.2135,2.2136,2.2134,2.2136
GBPCHF,20041209,124300,2.2137,2.2137,2.2135,2.2135
GBPCHF,20041209,124400,2.2134,2.2138,2.2134,2.2138
GBPCHF,20041209,124500,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041209,124600,2.2136,2.2144,2.2136,2.2143
GBPCHF,20041209,124700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,124800,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041209,124900,2.2140,2.2141,2.2135,2.2135
GBPCHF,20041209,125000,2.2136,2.2136,2.2129,2.2131
GBPCHF,20041209,125100,2.2132,2.2135,2.2132,2.2135
GBPCHF,20041209,125200,2.2134,2.2136,2.2133,2.2136
GBPCHF,20041209,125300,2.2135,2.2137,2.2135,2.2137
GBPCHF,20041209,125400,2.2136,2.2136,2.2135,2.2136
GBPCHF,20041209,125500,2.2137,2.2145,2.2137,2.2145
GBPCHF,20041209,125600,2.2146,2.2146,2.2143,2.2146
GBPCHF,20041209,125700,2.2145,2.2145,2.2142,2.2144
GBPCHF,20041209,125800,2.2143,2.2144,2.2141,2.2143
GBPCHF,20041209,125900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041209,130000,2.2142,2.2142,2.2141,2.2142
GBPCHF,20041209,130100,2.2144,2.2155,2.2135,2.2135
GBPCHF,20041209,130200,2.2134,2.2134,2.2125,2.2125
GBPCHF,20041209,130300,2.2126,2.2132,2.2126,2.2132
GBPCHF,20041209,130400,2.2131,2.2131,2.2129,2.2131
GBPCHF,20041209,130500,2.2132,2.2134,2.2132,2.2133
GBPCHF,20041209,130600,2.2132,2.2132,2.2125,2.2125
GBPCHF,20041209,130700,2.2126,2.2130,2.2125,2.2128
GBPCHF,20041209,130800,2.2127,2.2131,2.2127,2.2130
GBPCHF,20041209,130900,2.2129,2.2130,2.2127,2.2130
GBPCHF,20041209,131000,2.2129,2.2130,2.2127,2.2127
GBPCHF,20041209,131100,2.2126,2.2128,2.2125,2.2128
GBPCHF,20041209,131200,2.2127,2.2129,2.2126,2.2126
GBPCHF,20041209,131300,2.2125,2.2129,2.2125,2.2128
GBPCHF,20041209,131400,2.2129,2.2133,2.2126,2.2132
GBPCHF,20041209,131500,2.2134,2.2134,2.2132,2.2134
GBPCHF,20041209,131600,2.2133,2.2135,2.2133,2.2135
GBPCHF,20041209,131700,2.2136,2.2141,2.2136,2.2141
GBPCHF,20041209,131800,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041209,131900,2.2138,2.2139,2.2137,2.2139
GBPCHF,20041209,132000,2.2138,2.2139,2.2137,2.2139
GBPCHF,20041209,132100,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041209,132200,2.2140,2.2143,2.2140,2.2143
GBPCHF,20041209,132300,2.2144,2.2145,2.2141,2.2145
GBPCHF,20041209,132400,2.2144,2.2144,2.2141,2.2141
GBPCHF,20041209,132500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,132600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,132700,2.2140,2.2141,2.2139,2.2141
GBPCHF,20041209,132800,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041209,132900,2.2136,2.2139,2.2136,2.2139
GBPCHF,20041209,133000,2.2140,2.2143,2.2139,2.2143
GBPCHF,20041209,133100,2.2144,2.2148,2.2143,2.2147
GBPCHF,20041209,133200,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041209,133300,2.2150,2.2155,2.2149,2.2153
GBPCHF,20041209,133400,2.2152,2.2153,2.2150,2.2151
GBPCHF,20041209,133500,2.2150,2.2151,2.2149,2.2150
GBPCHF,20041209,133600,2.2149,2.2149,2.2148,2.2149
GBPCHF,20041209,133700,2.2150,2.2150,2.2146,2.2146
GBPCHF,20041209,133800,2.2145,2.2148,2.2145,2.2145
GBPCHF,20041209,133900,2.2143,2.2147,2.2142,2.2146
GBPCHF,20041209,134000,2.2147,2.2148,2.2144,2.2148
GBPCHF,20041209,134100,2.2149,2.2151,2.2149,2.2149
GBPCHF,20041209,134200,2.2150,2.2152,2.2145,2.2145
GBPCHF,20041209,134300,2.2146,2.2146,2.2141,2.2142
GBPCHF,20041209,134400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041209,134500,2.2144,2.2144,2.2141,2.2142
GBPCHF,20041209,134600,2.2141,2.2141,2.2136,2.2136
GBPCHF,20041209,134700,2.2135,2.2138,2.2131,2.2137
GBPCHF,20041209,134800,2.2138,2.2138,2.2133,2.2134
GBPCHF,20041209,134900,2.2133,2.2139,2.2133,2.2138
GBPCHF,20041209,135000,2.2137,2.2137,2.2135,2.2135
GBPCHF,20041209,135100,2.2136,2.2140,2.2135,2.2140
GBPCHF,20041209,135200,2.2141,2.2143,2.2141,2.2142
GBPCHF,20041209,135300,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041209,135400,2.2140,2.2142,2.2140,2.2142
GBPCHF,20041209,135500,2.2141,2.2148,2.2141,2.2147
GBPCHF,20041209,135600,2.2148,2.2154,2.2148,2.2154
GBPCHF,20041209,135700,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041209,135800,2.2152,2.2152,2.2151,2.2152
GBPCHF,20041209,135900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20041209,140000,2.2148,2.2152,2.2148,2.2151
GBPCHF,20041209,140100,2.2150,2.2150,2.2147,2.2149
GBPCHF,20041209,140200,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041209,140300,2.2154,2.2157,2.2152,2.2157
GBPCHF,20041209,140400,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041209,140500,2.2158,2.2158,2.2155,2.2156
GBPCHF,20041209,140600,2.2155,2.2160,2.2153,2.2160
GBPCHF,20041209,140700,2.2159,2.2159,2.2154,2.2156
GBPCHF,20041209,140800,2.2155,2.2158,2.2155,2.2158
GBPCHF,20041209,140900,2.2159,2.2165,2.2159,2.2164
GBPCHF,20041209,141000,2.2165,2.2169,2.2164,2.2169
GBPCHF,20041209,141100,2.2167,2.2174,2.2167,2.2172
GBPCHF,20041209,141200,2.2173,2.2179,2.2173,2.2179
GBPCHF,20041209,141300,2.2180,2.2180,2.2168,2.2168
GBPCHF,20041209,141400,2.2167,2.2175,2.2167,2.2174
GBPCHF,20041209,141500,2.2175,2.2175,2.2167,2.2167
GBPCHF,20041209,141600,2.2168,2.2170,2.2167,2.2167
GBPCHF,20041209,141700,2.2168,2.2169,2.2166,2.2167
GBPCHF,20041209,141800,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041209,141900,2.2168,2.2170,2.2167,2.2170
GBPCHF,20041209,142000,2.2169,2.2174,2.2169,2.2174
GBPCHF,20041209,142100,2.2175,2.2179,2.2175,2.2176
GBPCHF,20041209,142200,2.2177,2.2178,2.2176,2.2177
GBPCHF,20041209,142300,2.2178,2.2178,2.2174,2.2176
GBPCHF,20041209,142400,2.2177,2.2179,2.2176,2.2177
GBPCHF,20041209,142500,2.2178,2.2178,2.2174,2.2174
GBPCHF,20041209,142600,2.2175,2.2177,2.2174,2.2176
GBPCHF,20041209,142700,2.2175,2.2178,2.2175,2.2178
GBPCHF,20041209,142800,2.2177,2.2177,2.2176,2.2177
GBPCHF,20041209,142900,2.2178,2.2181,2.2178,2.2181
GBPCHF,20041209,143000,2.2180,2.2183,2.2178,2.2181
GBPCHF,20041209,143100,2.2183,2.2184,2.2180,2.2181
GBPCHF,20041209,143200,2.2180,2.2180,2.2176,2.2176
GBPCHF,20041209,143300,2.2175,2.2178,2.2175,2.2178
GBPCHF,20041209,143400,2.2180,2.2184,2.2180,2.2182
GBPCHF,20041209,143500,2.2181,2.2181,2.2179,2.2180
GBPCHF,20041209,143600,2.2181,2.2181,2.2176,2.2176
GBPCHF,20041209,143700,2.2177,2.2184,2.2177,2.2183
GBPCHF,20041209,143800,2.2182,2.2184,2.2181,2.2184
GBPCHF,20041209,143900,2.2183,2.2185,2.2182,2.2183
GBPCHF,20041209,144000,2.2184,2.2185,2.2181,2.2181
GBPCHF,20041209,144100,2.2180,2.2181,2.2176,2.2176
GBPCHF,20041209,144200,2.2177,2.2177,2.2176,2.2177
GBPCHF,20041209,144300,2.2176,2.2177,2.2174,2.2174
GBPCHF,20041209,144400,2.2173,2.2173,2.2167,2.2170
GBPCHF,20041209,144500,2.2169,2.2170,2.2167,2.2169
GBPCHF,20041209,144600,2.2170,2.2171,2.2165,2.2165
GBPCHF,20041209,144700,2.2163,2.2166,2.2163,2.2164
GBPCHF,20041209,144800,2.2163,2.2164,2.2157,2.2158
GBPCHF,20041209,144900,2.2157,2.2161,2.2157,2.2161
GBPCHF,20041209,145000,2.2160,2.2161,2.2156,2.2156
GBPCHF,20041209,145100,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041209,145200,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041209,145300,2.2157,2.2159,2.2157,2.2159
GBPCHF,20041209,145400,2.2160,2.2163,2.2160,2.2160
GBPCHF,20041209,145500,2.2159,2.2159,2.2156,2.2158
GBPCHF,20041209,145600,2.2159,2.2159,2.2157,2.2158
GBPCHF,20041209,145700,2.2159,2.2162,2.2158,2.2162
GBPCHF,20041209,145800,2.2163,2.2163,2.2159,2.2159
GBPCHF,20041209,145900,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041209,150000,2.2157,2.2158,2.2157,2.2157
GBPCHF,20041209,150100,2.2158,2.2159,2.2156,2.2159
GBPCHF,20041209,150200,2.2160,2.2160,2.2157,2.2158
GBPCHF,20041209,150300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041209,150400,2.2159,2.2162,2.2159,2.2162
GBPCHF,20041209,150500,2.2163,2.2163,2.2161,2.2163
GBPCHF,20041209,150600,2.2162,2.2163,2.2161,2.2162
GBPCHF,20041209,150700,2.2163,2.2163,2.2159,2.2160
GBPCHF,20041209,150800,2.2159,2.2161,2.2159,2.2161
GBPCHF,20041209,150900,2.2162,2.2163,2.2159,2.2160
GBPCHF,20041209,151000,2.2159,2.2163,2.2158,2.2163
GBPCHF,20041209,151100,2.2162,2.2162,2.2157,2.2157
GBPCHF,20041209,151200,2.2156,2.2161,2.2156,2.2161
GBPCHF,20041209,151300,2.2162,2.2164,2.2161,2.2163
GBPCHF,20041209,151400,2.2162,2.2165,2.2162,2.2165
GBPCHF,20041209,151500,2.2164,2.2165,2.2164,2.2164
GBPCHF,20041209,151600,2.2163,2.2164,2.2162,2.2164
GBPCHF,20041209,151700,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041209,151800,2.2159,2.2163,2.2159,2.2163
GBPCHF,20041209,151900,2.2164,2.2164,2.2163,2.2164
GBPCHF,20041209,152000,2.2163,2.2163,2.2160,2.2162
GBPCHF,20041209,152100,2.2161,2.2163,2.2161,2.2162
GBPCHF,20041209,152200,2.2160,2.2162,2.2160,2.2160
GBPCHF,20041209,152300,2.2159,2.2162,2.2159,2.2162
GBPCHF,20041209,152400,2.2161,2.2161,2.2160,2.2161
GBPCHF,20041209,152500,2.2160,2.2160,2.2157,2.2160
GBPCHF,20041209,152600,2.2162,2.2163,2.2159,2.2159
GBPCHF,20041209,152700,2.2160,2.2160,2.2156,2.2156
GBPCHF,20041209,152800,2.2157,2.2157,2.2153,2.2153
GBPCHF,20041209,152900,2.2154,2.2158,2.2154,2.2156
GBPCHF,20041209,153000,2.2157,2.2158,2.2155,2.2155
GBPCHF,20041209,153100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041209,153200,2.2154,2.2155,2.2153,2.2153
GBPCHF,20041209,153300,2.2154,2.2158,2.2154,2.2156
GBPCHF,20041209,153400,2.2157,2.2159,2.2157,2.2159
GBPCHF,20041209,153500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041209,153600,2.2160,2.2160,2.2157,2.2160
GBPCHF,20041209,153700,2.2159,2.2160,2.2156,2.2158
GBPCHF,20041209,153800,2.2159,2.2162,2.2159,2.2161
GBPCHF,20041209,153900,2.2160,2.2161,2.2159,2.2161
GBPCHF,20041209,154000,2.2160,2.2166,2.2160,2.2164
GBPCHF,20041209,154100,2.2163,2.2164,2.2163,2.2163
GBPCHF,20041209,154200,2.2162,2.2162,2.2161,2.2162
GBPCHF,20041209,154300,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041209,154400,2.2161,2.2164,2.2160,2.2163
GBPCHF,20041209,154500,2.2162,2.2164,2.2160,2.2160
GBPCHF,20041209,154600,2.2161,2.2174,2.2161,2.2174
GBPCHF,20041209,154700,2.2175,2.2176,2.2174,2.2175
GBPCHF,20041209,154800,2.2174,2.2179,2.2174,2.2178
GBPCHF,20041209,154900,2.2179,2.2181,2.2178,2.2180
GBPCHF,20041209,155000,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041209,155100,2.2175,2.2176,2.2174,2.2174
GBPCHF,20041209,155200,2.2173,2.2173,2.2167,2.2167
GBPCHF,20041209,155300,2.2169,2.2170,2.2166,2.2166
GBPCHF,20041209,155400,2.2164,2.2169,2.2164,2.2166
GBPCHF,20041209,155500,2.2164,2.2164,2.2162,2.2164
GBPCHF,20041209,155600,2.2165,2.2167,2.2165,2.2166
GBPCHF,20041209,155700,2.2165,2.2167,2.2164,2.2166
GBPCHF,20041209,155800,2.2164,2.2167,2.2164,2.2166
GBPCHF,20041209,155900,2.2165,2.2167,2.2164,2.2166
GBPCHF,20041209,160000,2.2164,2.2166,2.2163,2.2164
GBPCHF,20041209,160100,2.2163,2.2163,2.2159,2.2162
GBPCHF,20041209,160200,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041209,160300,2.2159,2.2162,2.2159,2.2161
GBPCHF,20041209,160400,2.2162,2.2164,2.2162,2.2163
GBPCHF,20041209,160500,2.2164,2.2165,2.2163,2.2164
GBPCHF,20041209,160600,2.2165,2.2167,2.2165,2.2165
GBPCHF,20041209,160700,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041209,160800,2.2167,2.2170,2.2166,2.2169
GBPCHF,20041209,160900,2.2168,2.2172,2.2168,2.2170
GBPCHF,20041209,161000,2.2169,2.2169,2.2168,2.2169
GBPCHF,20041209,161100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041209,161200,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041209,161300,2.2173,2.2174,2.2171,2.2174
GBPCHF,20041209,161400,2.2173,2.2174,2.2170,2.2170
GBPCHF,20041209,161500,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041209,161600,2.2175,2.2175,2.2172,2.2172
GBPCHF,20041209,161700,2.2171,2.2172,2.2169,2.2172
GBPCHF,20041209,161800,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041209,161900,2.2168,2.2169,2.2167,2.2167
GBPCHF,20041209,162000,2.2169,2.2170,2.2166,2.2166
GBPCHF,20041209,162100,2.2167,2.2168,2.2164,2.2164
GBPCHF,20041209,162200,2.2165,2.2165,2.2161,2.2161
GBPCHF,20041209,162300,2.2160,2.2163,2.2159,2.2159
GBPCHF,20041209,162400,2.2160,2.2161,2.2159,2.2159
GBPCHF,20041209,162500,2.2160,2.2163,2.2160,2.2163
GBPCHF,20041209,162600,2.2164,2.2171,2.2164,2.2170
GBPCHF,20041209,162700,2.2169,2.2170,2.2166,2.2167
GBPCHF,20041209,162800,2.2166,2.2170,2.2165,2.2167
GBPCHF,20041209,162900,2.2168,2.2169,2.2166,2.2166
GBPCHF,20041209,163000,2.2165,2.2168,2.2165,2.2168
GBPCHF,20041209,163100,2.2167,2.2167,2.2162,2.2162
GBPCHF,20041209,163200,2.2163,2.2163,2.2154,2.2155
GBPCHF,20041209,163300,2.2156,2.2161,2.2156,2.2160
GBPCHF,20041209,163400,2.2159,2.2159,2.2156,2.2159
GBPCHF,20041209,163500,2.2160,2.2160,2.2156,2.2158
GBPCHF,20041209,163600,2.2159,2.2160,2.2156,2.2157
GBPCHF,20041209,163700,2.2156,2.2156,2.2148,2.2148
GBPCHF,20041209,163800,2.2147,2.2147,2.2135,2.2135
GBPCHF,20041209,163900,2.2134,2.2136,2.2127,2.2136
GBPCHF,20041209,164000,2.2135,2.2135,2.2131,2.2134
GBPCHF,20041209,164100,2.2135,2.2139,2.2135,2.2138
GBPCHF,20041209,164200,2.2137,2.2137,2.2133,2.2134
GBPCHF,20041209,164300,2.2135,2.2138,2.2135,2.2138
GBPCHF,20041209,164400,2.2137,2.2137,2.2134,2.2134
GBPCHF,20041209,164500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041209,164600,2.2133,2.2134,2.2131,2.2132
GBPCHF,20041209,164700,2.2133,2.2135,2.2133,2.2133
GBPCHF,20041209,164800,2.2132,2.2135,2.2132,2.2134
GBPCHF,20041209,164900,2.2135,2.2138,2.2135,2.2136
GBPCHF,20041209,165000,2.2135,2.2138,2.2135,2.2138
GBPCHF,20041209,165100,2.2139,2.2139,2.2137,2.2139
GBPCHF,20041209,165200,2.2140,2.2141,2.2139,2.2140
GBPCHF,20041209,165300,2.2141,2.2141,2.2126,2.2130
GBPCHF,20041209,165400,2.2131,2.2131,2.2126,2.2126
GBPCHF,20041209,165500,2.2125,2.2126,2.2124,2.2125
GBPCHF,20041209,165600,2.2126,2.2131,2.2126,2.2131
GBPCHF,20041209,165700,2.2132,2.2132,2.2129,2.2131
GBPCHF,20041209,165800,2.2130,2.2134,2.2129,2.2133
GBPCHF,20041209,165900,2.2134,2.2136,2.2134,2.2136
GBPCHF,20041209,170000,2.2135,2.2135,2.2134,2.2134
GBPCHF,20041209,170100,2.2135,2.2138,2.2135,2.2137
GBPCHF,20041209,170200,2.2138,2.2142,2.2137,2.2142
GBPCHF,20041209,170300,2.2143,2.2143,2.2139,2.2139
GBPCHF,20041209,170400,2.2138,2.2144,2.2138,2.2144
GBPCHF,20041209,170500,2.2145,2.2147,2.2142,2.2142
GBPCHF,20041209,170600,2.2143,2.2146,2.2142,2.2145
GBPCHF,20041209,170700,2.2146,2.2146,2.2144,2.2146
GBPCHF,20041209,170800,2.2145,2.2145,2.2142,2.2145
GBPCHF,20041209,170900,2.2144,2.2145,2.2141,2.2145
GBPCHF,20041209,171000,2.2147,2.2147,2.2143,2.2147
GBPCHF,20041209,171100,2.2148,2.2150,2.2148,2.2148
GBPCHF,20041209,171200,2.2149,2.2150,2.2148,2.2150
GBPCHF,20041209,171300,2.2151,2.2157,2.2151,2.2157
GBPCHF,20041209,171400,2.2156,2.2158,2.2156,2.2156
GBPCHF,20041209,171500,2.2157,2.2157,2.2154,2.2154
GBPCHF,20041209,171600,2.2153,2.2153,2.2152,2.2153
GBPCHF,20041209,171700,2.2154,2.2163,2.2154,2.2163
GBPCHF,20041209,171800,2.2164,2.2164,2.2161,2.2162
GBPCHF,20041209,171900,2.2160,2.2160,2.2158,2.2159
GBPCHF,20041209,172000,2.2160,2.2160,2.2158,2.2158
GBPCHF,20041209,172100,2.2157,2.2157,2.2154,2.2154
GBPCHF,20041209,172200,2.2153,2.2153,2.2148,2.2148
GBPCHF,20041209,172300,2.2147,2.2147,2.2142,2.2142
GBPCHF,20041209,172400,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041209,172500,2.2145,2.2146,2.2143,2.2146
GBPCHF,20041209,172600,2.2145,2.2148,2.2145,2.2147
GBPCHF,20041209,172700,2.2148,2.2152,2.2148,2.2152
GBPCHF,20041209,172800,2.2151,2.2154,2.2151,2.2152
GBPCHF,20041209,172900,2.2150,2.2153,2.2150,2.2152
GBPCHF,20041209,173000,2.2153,2.2153,2.2149,2.2149
GBPCHF,20041209,173100,2.2148,2.2152,2.2148,2.2152
GBPCHF,20041209,173200,2.2150,2.2155,2.2150,2.2153
GBPCHF,20041209,173300,2.2154,2.2154,2.2148,2.2148
GBPCHF,20041209,173400,2.2149,2.2153,2.2149,2.2152
GBPCHF,20041209,173500,2.2153,2.2153,2.2149,2.2150
GBPCHF,20041209,173600,2.2151,2.2152,2.2148,2.2148
GBPCHF,20041209,173700,2.2149,2.2150,2.2146,2.2150
GBPCHF,20041209,173800,2.2151,2.2151,2.2148,2.2148
GBPCHF,20041209,173900,2.2149,2.2150,2.2146,2.2146
GBPCHF,20041209,174000,2.2145,2.2145,2.2141,2.2141
GBPCHF,20041209,174100,2.2140,2.2142,2.2140,2.2141
GBPCHF,20041209,174200,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041209,174300,2.2138,2.2145,2.2138,2.2144
GBPCHF,20041209,174400,2.2145,2.2146,2.2143,2.2146
GBPCHF,20041209,174500,2.2147,2.2150,2.2147,2.2148
GBPCHF,20041209,174600,2.2149,2.2150,2.2144,2.2144
GBPCHF,20041209,174700,2.2143,2.2144,2.2141,2.2141
GBPCHF,20041209,174800,2.2142,2.2143,2.2141,2.2143
GBPCHF,20041209,174900,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,175000,2.2142,2.2143,2.2142,2.2142
GBPCHF,20041209,175100,2.2141,2.2143,2.2141,2.2143
GBPCHF,20041209,175200,2.2144,2.2147,2.2143,2.2145
GBPCHF,20041209,175300,2.2143,2.2143,2.2141,2.2143
GBPCHF,20041209,175400,2.2145,2.2146,2.2139,2.2142
GBPCHF,20041209,175500,2.2145,2.2146,2.2141,2.2145
GBPCHF,20041209,175600,2.2146,2.2146,2.2142,2.2142
GBPCHF,20041209,175700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20041209,175800,2.2141,2.2141,2.2138,2.2139
GBPCHF,20041209,175900,2.2138,2.2138,2.2135,2.2135
GBPCHF,20041209,180000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041209,180100,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041209,180200,2.2139,2.2140,2.2138,2.2139
GBPCHF,20041209,180300,2.2140,2.2140,2.2134,2.2137
GBPCHF,20041209,180400,2.2136,2.2136,2.2132,2.2134
GBPCHF,20041209,180500,2.2132,2.2133,2.2129,2.2133
GBPCHF,20041209,180600,2.2132,2.2134,2.2131,2.2131
GBPCHF,20041209,180700,2.2132,2.2134,2.2131,2.2134
GBPCHF,20041209,180800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041209,180900,2.2132,2.2134,2.2132,2.2132
GBPCHF,20041209,181000,2.2131,2.2132,2.2127,2.2127
GBPCHF,20041209,181100,2.2126,2.2127,2.2125,2.2127
GBPCHF,20041209,181200,2.2128,2.2131,2.2128,2.2131
GBPCHF,20041209,181300,2.2130,2.2130,2.2128,2.2129
GBPCHF,20041209,181400,2.2128,2.2129,2.2128,2.2129
GBPCHF,20041209,181500,2.2128,2.2130,2.2128,2.2129
GBPCHF,20041209,181600,2.2128,2.2133,2.2128,2.2133
GBPCHF,20041209,181700,2.2132,2.2132,2.2129,2.2129
GBPCHF,20041209,181800,2.2131,2.2133,2.2129,2.2129
GBPCHF,20041209,181900,2.2130,2.2132,2.2130,2.2131
GBPCHF,20041209,182000,2.2132,2.2132,2.2129,2.2129
GBPCHF,20041209,182100,2.2130,2.2131,2.2129,2.2130
GBPCHF,20041209,182200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20041209,182300,2.2129,2.2131,2.2129,2.2131
GBPCHF,20041209,182400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041209,182500,2.2132,2.2135,2.2132,2.2135
GBPCHF,20041209,182600,2.2134,2.2134,2.2132,2.2134
GBPCHF,20041209,182700,2.2135,2.2139,2.2135,2.2139
GBPCHF,20041209,182800,2.2140,2.2146,2.2139,2.2141
GBPCHF,20041209,182900,2.2142,2.2143,2.2141,2.2143
GBPCHF,20041209,183000,2.2142,2.2142,2.2139,2.2139
GBPCHF,20041209,183100,2.2140,2.2145,2.2139,2.2144
GBPCHF,20041209,183200,2.2146,2.2149,2.2145,2.2149
GBPCHF,20041209,183300,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041209,183400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041209,183500,2.2145,2.2149,2.2145,2.2149
GBPCHF,20041209,183600,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041209,183700,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041209,183800,2.2150,2.2151,2.2146,2.2146
GBPCHF,20041209,183900,2.2145,2.2145,2.2143,2.2144
GBPCHF,20041209,184000,2.2145,2.2146,2.2144,2.2144
GBPCHF,20041209,184100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20041209,184200,2.2139,2.2146,2.2139,2.2146
GBPCHF,20041209,184300,2.2148,2.2148,2.2144,2.2146
GBPCHF,20041209,184400,2.2148,2.2148,2.2146,2.2148
GBPCHF,20041209,184500,2.2147,2.2148,2.2146,2.2148
GBPCHF,20041209,184600,2.2147,2.2147,2.2142,2.2142
GBPCHF,20041209,184700,2.2143,2.2146,2.2142,2.2142
GBPCHF,20041209,184800,2.2141,2.2146,2.2141,2.2143
GBPCHF,20041209,184900,2.2144,2.2147,2.2143,2.2146
GBPCHF,20041209,185000,2.2145,2.2146,2.2142,2.2144
GBPCHF,20041209,185100,2.2145,2.2146,2.2143,2.2143
GBPCHF,20041209,185200,2.2141,2.2143,2.2141,2.2142
GBPCHF,20041209,185300,2.2143,2.2146,2.2142,2.2146
GBPCHF,20041209,185400,2.2145,2.2146,2.2143,2.2145
GBPCHF,20041209,185500,2.2144,2.2145,2.2143,2.2144
GBPCHF,20041209,185600,2.2143,2.2143,2.2142,2.2143
GBPCHF,20041209,185700,2.2142,2.2148,2.2142,2.2148
GBPCHF,20041209,185800,2.2149,2.2150,2.2149,2.2149
GBPCHF,20041209,185900,2.2148,2.2150,2.2148,2.2148
GBPCHF,20041209,190000,2.2147,2.2148,2.2146,2.2148
GBPCHF,20041209,190100,2.2149,2.2149,2.2147,2.2149
GBPCHF,20041209,190200,2.2148,2.2149,2.2147,2.2147
GBPCHF,20041209,190300,2.2146,2.2149,2.2146,2.2146
GBPCHF,20041209,190400,2.2145,2.2149,2.2145,2.2148
GBPCHF,20041209,190500,2.2149,2.2150,2.2148,2.2150
GBPCHF,20041209,190600,2.2151,2.2153,2.2150,2.2150
GBPCHF,20041209,190700,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041209,190800,2.2148,2.2153,2.2148,2.2153
GBPCHF,20041209,190900,2.2152,2.2153,2.2149,2.2150
GBPCHF,20041209,191000,2.2151,2.2152,2.2150,2.2150
GBPCHF,20041209,191100,2.2151,2.2152,2.2148,2.2148
GBPCHF,20041209,191200,2.2147,2.2147,2.2145,2.2146
GBPCHF,20041209,191300,2.2147,2.2148,2.2146,2.2146
GBPCHF,20041209,191400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041209,191500,2.2150,2.2156,2.2150,2.2155
GBPCHF,20041209,191600,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041209,191700,2.2153,2.2158,2.2153,2.2158
GBPCHF,20041209,191800,2.2157,2.2157,2.2154,2.2155
GBPCHF,20041209,191900,2.2156,2.2157,2.2155,2.2156
GBPCHF,20041209,192000,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041209,192100,2.2157,2.2159,2.2156,2.2156
GBPCHF,20041209,192200,2.2157,2.2160,2.2156,2.2160
GBPCHF,20041209,192300,2.2159,2.2159,2.2156,2.2157
GBPCHF,20041209,192400,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041209,192500,2.2155,2.2155,2.2154,2.2155
GBPCHF,20041209,192600,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041209,192700,2.2159,2.2159,2.2155,2.2155
GBPCHF,20041209,192800,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041209,192900,2.2153,2.2153,2.2144,2.2151
GBPCHF,20041209,193000,2.2153,2.2154,2.2153,2.2153
GBPCHF,20041209,193100,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041209,193200,2.2155,2.2156,2.2153,2.2154
GBPCHF,20041209,193300,2.2155,2.2156,2.2154,2.2156
GBPCHF,20041209,193400,2.2155,2.2155,2.2146,2.2149
GBPCHF,20041209,193500,2.2148,2.2149,2.2147,2.2148
GBPCHF,20041209,193600,2.2149,2.2155,2.2149,2.2153
GBPCHF,20041209,193700,2.2154,2.2156,2.2152,2.2155
GBPCHF,20041209,193800,2.2156,2.2160,2.2156,2.2158
GBPCHF,20041209,193900,2.2157,2.2160,2.2156,2.2160
GBPCHF,20041209,194000,2.2159,2.2159,2.2155,2.2158
GBPCHF,20041209,194100,2.2159,2.2159,2.2152,2.2152
GBPCHF,20041209,194200,2.2151,2.2151,2.2146,2.2147
GBPCHF,20041209,194300,2.2146,2.2149,2.2146,2.2147
GBPCHF,20041209,194400,2.2148,2.2154,2.2148,2.2149
GBPCHF,20041209,194500,2.2146,2.2146,2.2131,2.2135
GBPCHF,20041209,194600,2.2136,2.2145,2.2136,2.2145
GBPCHF,20041209,194700,2.2146,2.2150,2.2146,2.2150
GBPCHF,20041209,194800,2.2149,2.2152,2.2148,2.2152
GBPCHF,20041209,194900,2.2153,2.2156,2.2153,2.2154
GBPCHF,20041209,195000,2.2153,2.2154,2.2144,2.2147
GBPCHF,20041209,195100,2.2148,2.2157,2.2148,2.2157
GBPCHF,20041209,195200,2.2156,2.2162,2.2155,2.2162
GBPCHF,20041209,195300,2.2161,2.2167,2.2159,2.2167
GBPCHF,20041209,195400,2.2169,2.2174,2.2168,2.2174
GBPCHF,20041209,195500,2.2173,2.2175,2.2171,2.2172
GBPCHF,20041209,195600,2.2171,2.2171,2.2163,2.2163
GBPCHF,20041209,195700,2.2162,2.2164,2.2161,2.2164
GBPCHF,20041209,195800,2.2162,2.2163,2.2157,2.2158
GBPCHF,20041209,195900,2.2159,2.2161,2.2155,2.2159
GBPCHF,20041209,200000,2.2158,2.2161,2.2157,2.2159
GBPCHF,20041209,200100,2.2158,2.2170,2.2158,2.2170
GBPCHF,20041209,200200,2.2171,2.2177,2.2171,2.2174
GBPCHF,20041209,200300,2.2173,2.2173,2.2161,2.2161
GBPCHF,20041209,200400,2.2160,2.2164,2.2160,2.2163
GBPCHF,20041209,200500,2.2164,2.2164,2.2160,2.2161
GBPCHF,20041209,200600,2.2162,2.2163,2.2159,2.2163
GBPCHF,20041209,200700,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041209,200800,2.2163,2.2166,2.2162,2.2166
GBPCHF,20041209,200900,2.2167,2.2167,2.2159,2.2160
GBPCHF,20041209,201000,2.2159,2.2162,2.2155,2.2156
GBPCHF,20041209,201100,2.2155,2.2159,2.2155,2.2158
GBPCHF,20041209,201200,2.2157,2.2160,2.2157,2.2160
GBPCHF,20041209,201300,2.2159,2.2160,2.2157,2.2158
GBPCHF,20041209,201400,2.2157,2.2158,2.2156,2.2158
GBPCHF,20041209,201500,2.2157,2.2157,2.2153,2.2153
GBPCHF,20041209,201600,2.2152,2.2152,2.2149,2.2150
GBPCHF,20041209,201700,2.2149,2.2149,2.2143,2.2144
GBPCHF,20041209,201800,2.2145,2.2147,2.2144,2.2147
GBPCHF,20041209,201900,2.2148,2.2148,2.2142,2.2143
GBPCHF,20041209,202000,2.2142,2.2146,2.2141,2.2145
GBPCHF,20041209,202100,2.2146,2.2147,2.2144,2.2146
GBPCHF,20041209,202200,2.2145,2.2148,2.2145,2.2148
GBPCHF,20041209,202300,2.2149,2.2153,2.2149,2.2153
GBPCHF,20041209,202400,2.2154,2.2156,2.2153,2.2153
GBPCHF,20041209,202500,2.2154,2.2157,2.2153,2.2156
GBPCHF,20041209,202600,2.2155,2.2155,2.2149,2.2149
GBPCHF,20041209,202700,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041209,202800,2.2152,2.2155,2.2150,2.2153
GBPCHF,20041209,202900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041209,203000,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041209,203100,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041209,203200,2.2155,2.2155,2.2154,2.2154
GBPCHF,20041209,203300,2.2153,2.2153,2.2146,2.2146
GBPCHF,20041209,203400,2.2145,2.2148,2.2144,2.2148
GBPCHF,20041209,203500,2.2147,2.2149,2.2145,2.2149
GBPCHF,20041209,203600,2.2150,2.2152,2.2148,2.2150
GBPCHF,20041209,203700,2.2151,2.2151,2.2144,2.2145
GBPCHF,20041209,203800,2.2144,2.2146,2.2143,2.2146
GBPCHF,20041209,203900,2.2147,2.2148,2.2146,2.2146
GBPCHF,20041209,204000,2.2147,2.2149,2.2146,2.2149
GBPCHF,20041209,204100,2.2150,2.2150,2.2146,2.2148
GBPCHF,20041209,204200,2.2147,2.2148,2.2146,2.2146
GBPCHF,20041209,204300,2.2147,2.2153,2.2142,2.2153
GBPCHF,20041209,204400,2.2154,2.2155,2.2149,2.2149
GBPCHF,20041209,204500,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041209,204600,2.2148,2.2150,2.2148,2.2150
GBPCHF,20041209,204700,2.2151,2.2151,2.2148,2.2149
GBPCHF,20041209,204800,2.2148,2.2148,2.2143,2.2145
GBPCHF,20041209,204900,2.2146,2.2152,2.2146,2.2151
GBPCHF,20041209,205000,2.2152,2.2153,2.2152,2.2152
GBPCHF,20041209,205100,2.2151,2.2152,2.2150,2.2152
GBPCHF,20041209,205200,2.2152,2.2152,2.2149,2.2149
GBPCHF,20041209,205300,2.2150,2.2152,2.2149,2.2152
GBPCHF,20041209,205400,2.2153,2.2156,2.2153,2.2156
GBPCHF,20041209,205500,2.2158,2.2159,2.2155,2.2156
GBPCHF,20041209,205600,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041209,205700,2.2152,2.2157,2.2152,2.2157
GBPCHF,20041209,205800,2.2159,2.2159,2.2154,2.2156
GBPCHF,20041209,205900,2.2157,2.2157,2.2155,2.2155
GBPCHF,20041209,210000,2.2154,2.2157,2.2153,2.2155
GBPCHF,20041209,210100,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041209,210200,2.2155,2.2155,2.2153,2.2154
GBPCHF,20041209,210300,2.2155,2.2155,2.2151,2.2151
GBPCHF,20041209,210400,2.2150,2.2151,2.2148,2.2150
GBPCHF,20041209,210500,2.2151,2.2152,2.2151,2.2152
GBPCHF,20041209,210600,2.2153,2.2154,2.2153,2.2153
GBPCHF,20041209,210700,2.2154,2.2157,2.2154,2.2155
GBPCHF,20041209,210800,2.2156,2.2157,2.2155,2.2157
GBPCHF,20041209,210900,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041209,211000,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041209,211100,2.2154,2.2154,2.2152,2.2152
GBPCHF,20041209,211200,2.2151,2.2151,2.2149,2.2149
GBPCHF,20041209,211300,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041209,211400,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041209,211500,2.2152,2.2155,2.2152,2.2155
GBPCHF,20041209,211600,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041209,211700,2.2158,2.2159,2.2158,2.2159
GBPCHF,20041209,211800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20041209,211900,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041209,212000,2.2159,2.2159,2.2157,2.2157
GBPCHF,20041209,212100,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041209,212200,2.2152,2.2153,2.2151,2.2152
GBPCHF,20041209,212300,2.2153,2.2156,2.2152,2.2156
GBPCHF,20041209,212400,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041209,212500,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041209,212600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041209,212700,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041209,212800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20041209,212900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041209,213000,2.2154,2.2156,2.2154,2.2155
GBPCHF,20041209,213100,2.2154,2.2154,2.2150,2.2152
GBPCHF,20041209,213200,2.2151,2.2155,2.2151,2.2154
GBPCHF,20041209,213300,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041209,213400,2.2155,2.2155,2.2153,2.2154
GBPCHF,20041209,213500,2.2155,2.2156,2.2153,2.2156
GBPCHF,20041209,213600,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041209,213700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041209,213800,2.2152,2.2152,2.2148,2.2148
GBPCHF,20041209,213900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041209,214000,2.2148,2.2148,2.2143,2.2143
GBPCHF,20041209,214100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041209,214200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041209,214300,2.2144,2.2149,2.2144,2.2149
GBPCHF,20041209,214400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041209,214500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041209,214600,2.2151,2.2152,2.2150,2.2151
GBPCHF,20041209,214700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041209,214800,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041209,214900,2.2149,2.2150,2.2149,2.2149
GBPCHF,20041209,215000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041209,215100,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041209,215200,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041209,215300,2.2150,2.2151,2.2150,2.2150
GBPCHF,20041209,215400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041209,215500,2.2150,2.2152,2.2150,2.2152
GBPCHF,20041209,215600,2.2153,2.2154,2.2153,2.2153
GBPCHF,20041209,215700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041209,215800,2.2150,2.2151,2.2149,2.2149
GBPCHF,20041209,215900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041209,220000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041209,220100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041209,220200,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041209,220300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041209,220400,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041209,220500,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041209,220600,2.2151,2.2151,2.2148,2.2148
GBPCHF,20041209,220700,2.2149,2.2150,2.2147,2.2147
GBPCHF,20041209,220800,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041209,220900,2.2145,2.2145,2.2141,2.2143
GBPCHF,20041209,221000,2.2144,2.2144,2.2142,2.2144
GBPCHF,20041209,221100,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041209,221200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041209,221300,2.2145,2.2146,2.2144,2.2145
GBPCHF,20041209,221400,2.2144,2.2146,2.2144,2.2145
GBPCHF,20041209,221500,2.2144,2.2148,2.2144,2.2148
GBPCHF,20041209,221600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041209,221700,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041209,221800,2.2151,2.2152,2.2151,2.2152
GBPCHF,20041209,221900,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041209,222000,2.2152,2.2152,2.2149,2.2150
GBPCHF,20041209,222100,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041209,222200,2.2148,2.2148,2.2143,2.2143
GBPCHF,20041209,222300,2.2142,2.2142,2.2137,2.2137
GBPCHF,20041209,222400,2.2136,2.2136,2.2134,2.2136
GBPCHF,20041209,222500,2.2135,2.2137,2.2135,2.2136
GBPCHF,20041209,222600,2.2137,2.2137,2.2135,2.2135
GBPCHF,20041209,222700,2.2134,2.2135,2.2133,2.2135
GBPCHF,20041209,222800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041209,222900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041209,223000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041209,223100,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041209,223200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041209,223300,2.2136,2.2136,2.2135,2.2136
GBPCHF,20041209,223400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041209,223500,2.2137,2.2139,2.2137,2.2139
GBPCHF,20041209,223600,2.2140,2.2143,2.2140,2.2142
GBPCHF,20041209,223700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041209,223800,2.2141,2.2141,2.2138,2.2139
GBPCHF,20041209,223900,2.2138,2.2140,2.2138,2.2139
GBPCHF,20041209,224000,2.2137,2.2138,2.2134,2.2134
GBPCHF,20041209,224100,2.2133,2.2133,2.2128,2.2132
GBPCHF,20041209,224200,2.2133,2.2135,2.2132,2.2135
GBPCHF,20041209,224300,2.2136,2.2137,2.2135,2.2135
GBPCHF,20041209,224400,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041209,224500,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041209,224600,2.2136,2.2139,2.2136,2.2138
GBPCHF,20041209,224700,2.2137,2.2139,2.2137,2.2139
GBPCHF,20041209,224800,2.2140,2.2142,2.2140,2.2142
GBPCHF,20041209,224900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041209,225000,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041209,225100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20041209,225200,2.2141,2.2141,2.2140,2.2141
GBPCHF,20041209,225300,2.2141,2.2143,2.2141,2.2141
GBPCHF,20041209,225400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,225500,2.2142,2.2144,2.2140,2.2141
GBPCHF,20041209,225600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,225700,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041209,225800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041209,225900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041209,230000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041209,230100,2.2141,2.2141,2.2140,2.2141
GBPCHF,20041209,230200,2.2140,2.2149,2.2140,2.2149
GBPCHF,20041209,230300,2.2150,2.2154,2.2150,2.2153
GBPCHF,20041209,230400,2.2154,2.2154,2.2152,2.2152
GBPCHF,20041209,230500,2.2151,2.2151,2.2148,2.2148
GBPCHF,20041209,230600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041209,230700,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041209,230800,2.2149,2.2152,2.2149,2.2152
GBPCHF,20041209,230900,2.2151,2.2152,2.2150,2.2150
GBPCHF,20041209,231000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041209,231100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041209,231200,2.2151,2.2151,2.2148,2.2148
GBPCHF,20041209,231300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041209,231400,2.2145,2.2145,2.2142,2.2143
GBPCHF,20041209,231500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041209,231600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20041209,231700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041209,231800,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,231900,2.2142,2.2145,2.2142,2.2145
GBPCHF,20041209,232000,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041209,232100,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041209,232200,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041209,232300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041209,232400,2.2149,2.2149,2.2146,2.2146
GBPCHF,20041209,232500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041209,232600,2.2148,2.2148,2.2147,2.2148
GBPCHF,20041209,232700,2.2147,2.2148,2.2147,2.2147
GBPCHF,20041209,232800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041209,232900,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041209,233000,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041209,233100,2.2145,2.2145,2.2139,2.2139
GBPCHF,20041209,233200,2.2140,2.2140,2.2139,2.2140
GBPCHF,20041209,233300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041209,233400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041209,233500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041209,233600,2.2142,2.2142,2.2135,2.2135
GBPCHF,20041209,233700,2.2136,2.2140,2.2136,2.2140
GBPCHF,20041209,233800,2.2139,2.2139,2.2135,2.2135
GBPCHF,20041209,233900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041209,234000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041209,234100,2.2134,2.2134,2.2130,2.2130
GBPCHF,20041209,234200,2.2131,2.2135,2.2131,2.2135
GBPCHF,20041209,234300,2.2136,2.2136,2.2133,2.2134
GBPCHF,20041209,234400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041209,234500,2.2134,2.2135,2.2134,2.2134
GBPCHF,20041209,234600,2.2135,2.2135,2.2133,2.2133
GBPCHF,20041209,234700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041209,234800,2.2133,2.2133,2.2132,2.2133
GBPCHF,20041209,234900,2.2132,2.2133,2.2132,2.2132
GBPCHF,20041209,235000,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041209,235100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041209,235200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041209,235300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041209,235400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041209,235500,2.2137,2.2138,2.2136,2.2138
GBPCHF,20041209,235600,2.2138,2.2142,2.2138,2.2142
GBPCHF,20041209,235700,2.2143,2.2149,2.2143,2.2149
GBPCHF,20041209,235800,2.2148,2.2148,2.2146,2.2146
GBPCHF,20041209,235900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041210,000000,2.2145,2.2145,2.2145,2.2145
GBPJPY,20041209,000100,201.34,201.35,201.34,201.35
GBPJPY,20041209,000200,201.36,201.38,201.36,201.38
GBPJPY,20041209,000300,201.39,201.42,201.39,201.42
GBPJPY,20041209,000400,201.41,201.43,201.39,201.39
GBPJPY,20041209,000500,201.40,201.42,201.40,201.42
GBPJPY,20041209,000600,201.43,201.43,201.40,201.40
GBPJPY,20041209,000700,201.41,201.41,201.40,201.40
GBPJPY,20041209,000800,201.39,201.40,201.39,201.40
GBPJPY,20041209,000900,201.39,201.40,201.38,201.38
GBPJPY,20041209,001000,201.37,201.37,201.37,201.37
GBPJPY,20041209,001100,201.37,201.37,201.37,201.37
GBPJPY,20041209,001200,201.37,201.37,201.36,201.36
GBPJPY,20041209,001300,201.37,201.38,201.37,201.38
GBPJPY,20041209,001400,201.39,201.40,201.38,201.39
GBPJPY,20041209,001500,201.38,201.38,201.36,201.36
GBPJPY,20041209,001600,201.35,201.35,201.34,201.34
GBPJPY,20041209,001700,201.34,201.34,201.31,201.31
GBPJPY,20041209,001800,201.30,201.30,201.27,201.28
GBPJPY,20041209,001900,201.28,201.28,201.28,201.28
GBPJPY,20041209,002000,201.29,201.29,201.29,201.29
GBPJPY,20041209,002100,201.29,201.29,201.27,201.27
GBPJPY,20041209,002200,201.28,201.28,201.27,201.28
GBPJPY,20041209,002300,201.28,201.28,201.28,201.28
GBPJPY,20041209,002400,201.29,201.29,201.28,201.28
GBPJPY,20041209,002500,201.28,201.28,201.28,201.28
GBPJPY,20041209,002600,201.28,201.28,201.28,201.28
GBPJPY,20041209,002700,201.29,201.34,201.29,201.33
GBPJPY,20041209,002800,201.34,201.37,201.34,201.37
GBPJPY,20041209,002900,201.36,201.37,201.36,201.37
GBPJPY,20041209,003000,201.36,201.36,201.31,201.31
GBPJPY,20041209,003100,201.32,201.34,201.32,201.34
GBPJPY,20041209,003200,201.33,201.37,201.33,201.36
GBPJPY,20041209,003300,201.37,201.38,201.36,201.37
GBPJPY,20041209,003400,201.36,201.37,201.35,201.35
GBPJPY,20041209,003500,201.34,201.34,201.29,201.29
GBPJPY,20041209,003600,201.28,201.28,201.25,201.27
GBPJPY,20041209,003700,201.28,201.32,201.28,201.32
GBPJPY,20041209,003800,201.33,201.36,201.31,201.36
GBPJPY,20041209,003900,201.35,201.36,201.35,201.36
GBPJPY,20041209,004000,201.37,201.39,201.37,201.39
GBPJPY,20041209,004100,201.38,201.39,201.38,201.39
GBPJPY,20041209,004200,201.38,201.39,201.38,201.38
GBPJPY,20041209,004300,201.38,201.38,201.38,201.38
GBPJPY,20041209,004400,201.38,201.38,201.36,201.36
GBPJPY,20041209,004500,201.37,201.37,201.32,201.35
GBPJPY,20041209,004600,201.34,201.34,201.30,201.30
GBPJPY,20041209,004700,201.31,201.34,201.31,201.34
GBPJPY,20041209,004800,201.33,201.37,201.33,201.36
GBPJPY,20041209,004900,201.37,201.38,201.36,201.38
GBPJPY,20041209,005000,201.39,201.40,201.39,201.39
GBPJPY,20041209,005100,201.38,201.41,201.38,201.41
GBPJPY,20041209,005200,201.40,201.42,201.40,201.41
GBPJPY,20041209,005300,201.42,201.43,201.42,201.42
GBPJPY,20041209,005400,201.41,201.41,201.35,201.36
GBPJPY,20041209,005500,201.37,201.37,201.34,201.35
GBPJPY,20041209,005600,201.36,201.38,201.36,201.38
GBPJPY,20041209,005700,201.39,201.42,201.39,201.41
GBPJPY,20041209,005800,201.42,201.43,201.42,201.42
GBPJPY,20041209,005900,201.43,201.45,201.43,201.45
GBPJPY,20041209,010000,201.41,201.43,201.41,201.43
GBPJPY,20041209,010100,201.42,201.47,201.41,201.47
GBPJPY,20041209,010200,201.46,201.46,201.41,201.41
GBPJPY,20041209,010300,201.40,201.42,201.39,201.42
GBPJPY,20041209,010400,201.40,201.44,201.39,201.43
GBPJPY,20041209,010500,201.44,201.45,201.44,201.45
GBPJPY,20041209,010600,201.44,201.44,201.43,201.43
GBPJPY,20041209,010700,201.44,201.46,201.44,201.45
GBPJPY,20041209,010800,201.46,201.46,201.45,201.45
GBPJPY,20041209,010900,201.43,201.44,201.43,201.43
GBPJPY,20041209,011000,201.42,201.42,201.40,201.42
GBPJPY,20041209,011100,201.43,201.45,201.43,201.45
GBPJPY,20041209,011200,201.46,201.46,201.45,201.45
GBPJPY,20041209,011300,201.44,201.44,201.42,201.42
GBPJPY,20041209,011400,201.41,201.43,201.41,201.42
GBPJPY,20041209,011500,201.43,201.45,201.43,201.45
GBPJPY,20041209,011600,201.46,201.49,201.46,201.49
GBPJPY,20041209,011700,201.48,201.49,201.46,201.46
GBPJPY,20041209,011800,201.47,201.48,201.47,201.48
GBPJPY,20041209,011900,201.47,201.50,201.47,201.50
GBPJPY,20041209,012000,201.51,201.52,201.51,201.51
GBPJPY,20041209,012100,201.50,201.52,201.50,201.50
GBPJPY,20041209,012200,201.49,201.49,201.45,201.45
GBPJPY,20041209,012300,201.44,201.45,201.44,201.45
GBPJPY,20041209,012400,201.46,201.46,201.44,201.46
GBPJPY,20041209,012500,201.47,201.47,201.46,201.46
GBPJPY,20041209,012600,201.45,201.45,201.44,201.44
GBPJPY,20041209,012700,201.45,201.45,201.42,201.42
GBPJPY,20041209,012800,201.41,201.41,201.39,201.39
GBPJPY,20041209,012900,201.39,201.39,201.39,201.39
GBPJPY,20041209,013000,201.38,201.38,201.35,201.35
GBPJPY,20041209,013100,201.37,201.37,201.35,201.37
GBPJPY,20041209,013200,201.36,201.36,201.35,201.35
GBPJPY,20041209,013300,201.35,201.35,201.35,201.35
GBPJPY,20041209,013400,201.34,201.34,201.32,201.32
GBPJPY,20041209,013500,201.31,201.31,201.26,201.26
GBPJPY,20041209,013600,201.25,201.26,201.24,201.24
GBPJPY,20041209,013700,201.23,201.25,201.22,201.22
GBPJPY,20041209,013800,201.23,201.23,201.23,201.23
GBPJPY,20041209,013900,201.23,201.27,201.23,201.27
GBPJPY,20041209,014000,201.26,201.27,201.26,201.27
GBPJPY,20041209,014100,201.28,201.28,201.27,201.27
GBPJPY,20041209,014200,201.28,201.31,201.28,201.31
GBPJPY,20041209,014300,201.32,201.35,201.32,201.35
GBPJPY,20041209,014400,201.34,201.34,201.32,201.34
GBPJPY,20041209,014500,201.33,201.33,201.31,201.31
GBPJPY,20041209,014600,201.30,201.31,201.30,201.31
GBPJPY,20041209,014700,201.31,201.32,201.31,201.32
GBPJPY,20041209,014800,201.33,201.35,201.33,201.35
GBPJPY,20041209,014900,201.34,201.36,201.34,201.36
GBPJPY,20041209,015000,201.37,201.38,201.37,201.38
GBPJPY,20041209,015100,201.37,201.38,201.37,201.38
GBPJPY,20041209,015200,201.37,201.37,201.37,201.37
GBPJPY,20041209,015300,201.37,201.39,201.37,201.39
GBPJPY,20041209,015400,201.40,201.45,201.40,201.45
GBPJPY,20041209,015500,201.46,201.46,201.45,201.45
GBPJPY,20041209,015600,201.44,201.44,201.38,201.38
GBPJPY,20041209,015700,201.39,201.43,201.38,201.43
GBPJPY,20041209,015800,201.42,201.43,201.40,201.40
GBPJPY,20041209,015900,201.40,201.40,201.39,201.39
GBPJPY,20041209,020000,201.38,201.38,201.36,201.38
GBPJPY,20041209,020100,201.39,201.39,201.36,201.37
GBPJPY,20041209,020200,201.36,201.37,201.32,201.32
GBPJPY,20041209,020300,201.31,201.33,201.31,201.33
GBPJPY,20041209,020400,201.34,201.34,201.33,201.34
GBPJPY,20041209,020500,201.32,201.33,201.32,201.32
GBPJPY,20041209,020600,201.33,201.33,201.33,201.33
GBPJPY,20041209,020700,201.32,201.33,201.30,201.30
GBPJPY,20041209,020800,201.29,201.29,201.22,201.22
GBPJPY,20041209,020900,201.21,201.23,201.18,201.18
GBPJPY,20041209,021000,201.17,201.21,201.17,201.20
GBPJPY,20041209,021100,201.19,201.19,201.17,201.18
GBPJPY,20041209,021200,201.17,201.17,201.12,201.12
GBPJPY,20041209,021300,201.11,201.12,201.09,201.09
GBPJPY,20041209,021400,201.10,201.10,201.09,201.10
GBPJPY,20041209,021500,201.10,201.14,201.10,201.14
GBPJPY,20041209,021600,201.15,201.17,201.15,201.17
GBPJPY,20041209,021700,201.18,201.18,201.18,201.18
GBPJPY,20041209,021800,201.17,201.18,201.16,201.18
GBPJPY,20041209,021900,201.19,201.19,201.18,201.18
GBPJPY,20041209,022000,201.19,201.19,201.18,201.18
GBPJPY,20041209,022100,201.19,201.19,201.18,201.18
GBPJPY,20041209,022200,201.17,201.18,201.16,201.16
GBPJPY,20041209,022300,201.15,201.17,201.15,201.17
GBPJPY,20041209,022400,201.18,201.18,201.15,201.15
GBPJPY,20041209,022500,201.13,201.13,201.13,201.13
GBPJPY,20041209,022600,201.14,201.17,201.14,201.16
GBPJPY,20041209,022700,201.17,201.17,201.15,201.15
GBPJPY,20041209,022800,201.15,201.15,201.15,201.15
GBPJPY,20041209,022900,201.14,201.14,201.13,201.13
GBPJPY,20041209,023000,201.14,201.15,201.14,201.14
GBPJPY,20041209,023100,201.15,201.15,201.14,201.15
GBPJPY,20041209,023200,201.14,201.15,201.14,201.15
GBPJPY,20041209,023300,201.14,201.14,201.14,201.14
GBPJPY,20041209,023400,201.14,201.14,201.13,201.13
GBPJPY,20041209,023500,201.12,201.12,201.11,201.11
GBPJPY,20041209,023600,201.12,201.13,201.12,201.13
GBPJPY,20041209,023700,201.12,201.12,201.11,201.11
GBPJPY,20041209,023800,201.12,201.12,201.09,201.10
GBPJPY,20041209,023900,201.11,201.11,201.10,201.10
GBPJPY,20041209,024000,201.09,201.10,201.07,201.10
GBPJPY,20041209,024100,201.09,201.10,201.06,201.06
GBPJPY,20041209,024200,201.07,201.07,201.04,201.04
GBPJPY,20041209,024300,201.05,201.07,201.05,201.07
GBPJPY,20041209,024400,201.08,201.10,201.08,201.10
GBPJPY,20041209,024500,201.11,201.16,201.10,201.16
GBPJPY,20041209,024600,201.15,201.18,201.15,201.16
GBPJPY,20041209,024700,201.17,201.20,201.17,201.19
GBPJPY,20041209,024800,201.20,201.20,201.17,201.17
GBPJPY,20041209,024900,201.17,201.17,201.16,201.16
GBPJPY,20041209,025000,201.17,201.18,201.16,201.16
GBPJPY,20041209,025100,201.17,201.18,201.17,201.18
GBPJPY,20041209,025200,201.18,201.18,201.18,201.18
GBPJPY,20041209,025300,201.18,201.18,201.18,201.18
GBPJPY,20041209,025400,201.19,201.21,201.19,201.21
GBPJPY,20041209,025500,201.20,201.22,201.20,201.22
GBPJPY,20041209,025600,201.23,201.23,201.22,201.23
GBPJPY,20041209,025700,201.24,201.25,201.23,201.24
GBPJPY,20041209,025800,201.25,201.27,201.25,201.27
GBPJPY,20041209,025900,201.28,201.29,201.26,201.29
GBPJPY,20041209,030000,201.30,201.34,201.30,201.34
GBPJPY,20041209,030100,201.35,201.35,201.34,201.34
GBPJPY,20041209,030200,201.33,201.35,201.33,201.35
GBPJPY,20041209,030300,201.34,201.34,201.33,201.34
GBPJPY,20041209,030400,201.35,201.40,201.35,201.40
GBPJPY,20041209,030500,201.39,201.39,201.36,201.36
GBPJPY,20041209,030600,201.37,201.39,201.37,201.38
GBPJPY,20041209,030700,201.39,201.39,201.38,201.38
GBPJPY,20041209,030800,201.37,201.38,201.37,201.38
GBPJPY,20041209,030900,201.38,201.38,201.37,201.38
GBPJPY,20041209,031000,201.39,201.41,201.38,201.39
GBPJPY,20041209,031100,201.38,201.39,201.38,201.39
GBPJPY,20041209,031200,201.40,201.41,201.39,201.39
GBPJPY,20041209,031300,201.38,201.38,201.35,201.36
GBPJPY,20041209,031400,201.37,201.44,201.37,201.44
GBPJPY,20041209,031500,201.46,201.46,201.43,201.43
GBPJPY,20041209,031600,201.42,201.45,201.42,201.45
GBPJPY,20041209,031700,201.46,201.46,201.44,201.44
GBPJPY,20041209,031800,201.43,201.46,201.43,201.46
GBPJPY,20041209,031900,201.47,201.49,201.47,201.49
GBPJPY,20041209,032000,201.48,201.48,201.44,201.46
GBPJPY,20041209,032100,201.47,201.47,201.46,201.47
GBPJPY,20041209,032200,201.48,201.48,201.47,201.48
GBPJPY,20041209,032300,201.49,201.50,201.49,201.50
GBPJPY,20041209,032400,201.49,201.49,201.49,201.49
GBPJPY,20041209,032500,201.48,201.49,201.46,201.46
GBPJPY,20041209,032600,201.45,201.46,201.45,201.45
GBPJPY,20041209,032700,201.44,201.44,201.44,201.44
GBPJPY,20041209,032800,201.43,201.43,201.41,201.42
GBPJPY,20041209,032900,201.43,201.43,201.41,201.41
GBPJPY,20041209,033000,201.40,201.40,201.40,201.40
GBPJPY,20041209,033100,201.40,201.41,201.40,201.41
GBPJPY,20041209,033200,201.42,201.42,201.38,201.38
GBPJPY,20041209,033300,201.37,201.39,201.37,201.39
GBPJPY,20041209,033400,201.38,201.38,201.38,201.38
GBPJPY,20041209,033500,201.38,201.38,201.37,201.38
GBPJPY,20041209,033600,201.37,201.37,201.37,201.37
GBPJPY,20041209,033700,201.38,201.39,201.38,201.39
GBPJPY,20041209,033800,201.40,201.42,201.40,201.42
GBPJPY,20041209,033900,201.41,201.41,201.41,201.41
GBPJPY,20041209,034000,201.40,201.41,201.39,201.39
GBPJPY,20041209,034100,201.38,201.38,201.24,201.25
GBPJPY,20041209,034200,201.26,201.34,201.26,201.33
GBPJPY,20041209,034300,201.32,201.33,201.31,201.32
GBPJPY,20041209,034400,201.33,201.35,201.33,201.33
GBPJPY,20041209,034500,201.32,201.32,201.30,201.30
GBPJPY,20041209,034600,201.29,201.29,201.29,201.29
GBPJPY,20041209,034700,201.30,201.30,201.29,201.30
GBPJPY,20041209,034800,201.29,201.29,201.26,201.26
GBPJPY,20041209,034900,201.25,201.25,201.22,201.22
GBPJPY,20041209,035000,201.23,201.23,201.22,201.22
GBPJPY,20041209,035100,201.23,201.23,201.18,201.18
GBPJPY,20041209,035200,201.17,201.17,201.15,201.15
GBPJPY,20041209,035300,201.15,201.16,201.15,201.16
GBPJPY,20041209,035400,201.15,201.16,201.15,201.16
GBPJPY,20041209,035500,201.17,201.18,201.16,201.18
GBPJPY,20041209,035600,201.19,201.22,201.19,201.22
GBPJPY,20041209,035700,201.21,201.24,201.21,201.24
GBPJPY,20041209,035800,201.23,201.24,201.23,201.23
GBPJPY,20041209,035900,201.24,201.24,201.19,201.19
GBPJPY,20041209,040000,201.18,201.18,201.16,201.16
GBPJPY,20041209,040100,201.17,201.18,201.16,201.17
GBPJPY,20041209,040200,201.18,201.18,201.15,201.16
GBPJPY,20041209,040300,201.15,201.16,201.15,201.16
GBPJPY,20041209,040400,201.17,201.17,201.15,201.16
GBPJPY,20041209,040500,201.15,201.15,201.12,201.12
GBPJPY,20041209,040600,201.13,201.13,201.08,201.08
GBPJPY,20041209,040700,201.07,201.08,201.05,201.05
GBPJPY,20041209,040800,201.04,201.08,201.03,201.08
GBPJPY,20041209,040900,201.07,201.09,201.07,201.08
GBPJPY,20041209,041000,201.09,201.09,201.09,201.09
GBPJPY,20041209,041100,201.08,201.09,201.08,201.08
GBPJPY,20041209,041200,201.09,201.09,201.09,201.09
GBPJPY,20041209,041300,201.10,201.10,201.10,201.10
GBPJPY,20041209,041400,201.10,201.10,201.08,201.08
GBPJPY,20041209,041500,201.09,201.09,201.09,201.09
GBPJPY,20041209,041600,201.08,201.09,201.08,201.09
GBPJPY,20041209,041700,201.09,201.09,201.08,201.08
GBPJPY,20041209,041800,201.07,201.07,201.07,201.07
GBPJPY,20041209,041900,201.07,201.12,201.07,201.12
GBPJPY,20041209,042000,201.11,201.12,201.10,201.10
GBPJPY,20041209,042100,201.11,201.12,201.10,201.12
GBPJPY,20041209,042200,201.11,201.12,201.11,201.12
GBPJPY,20041209,042300,201.11,201.12,201.08,201.08
GBPJPY,20041209,042400,201.07,201.07,201.05,201.07
GBPJPY,20041209,042500,201.08,201.09,201.07,201.07
GBPJPY,20041209,042600,201.06,201.06,201.03,201.03
GBPJPY,20041209,042700,201.02,201.02,201.00,201.00
GBPJPY,20041209,042800,200.99,201.00,200.99,201.00
GBPJPY,20041209,042900,200.99,200.99,200.99,200.99
GBPJPY,20041209,043000,201.00,201.01,201.00,201.01
GBPJPY,20041209,043100,201.02,201.02,201.01,201.01
GBPJPY,20041209,043200,201.02,201.02,201.02,201.02
GBPJPY,20041209,043300,201.03,201.03,201.03,201.03
GBPJPY,20041209,043400,201.04,201.08,201.04,201.08
GBPJPY,20041209,043500,201.06,201.08,201.06,201.08
GBPJPY,20041209,043600,201.09,201.09,201.08,201.08
GBPJPY,20041209,043700,201.09,201.09,201.09,201.09
GBPJPY,20041209,043800,201.09,201.09,201.07,201.08
GBPJPY,20041209,043900,201.07,201.08,201.07,201.07
GBPJPY,20041209,044000,201.08,201.09,201.08,201.09
GBPJPY,20041209,044100,201.10,201.12,201.08,201.10
GBPJPY,20041209,044200,201.11,201.11,201.10,201.10
GBPJPY,20041209,044300,201.11,201.11,201.10,201.10
GBPJPY,20041209,044400,201.10,201.12,201.10,201.11
GBPJPY,20041209,044500,201.12,201.16,201.12,201.16
GBPJPY,20041209,044600,201.15,201.15,201.15,201.15
GBPJPY,20041209,044700,201.14,201.15,201.13,201.15
GBPJPY,20041209,044800,201.16,201.16,201.16,201.16
GBPJPY,20041209,044900,201.17,201.17,201.16,201.16
GBPJPY,20041209,045000,201.15,201.15,201.15,201.15
GBPJPY,20041209,045100,201.14,201.15,201.13,201.15
GBPJPY,20041209,045200,201.14,201.14,201.13,201.13
GBPJPY,20041209,045300,201.13,201.13,201.13,201.13
GBPJPY,20041209,045400,201.12,201.14,201.10,201.13
GBPJPY,20041209,045500,201.12,201.13,201.12,201.13
GBPJPY,20041209,045600,201.13,201.13,201.13,201.13
GBPJPY,20041209,045700,201.13,201.13,201.13,201.13
GBPJPY,20041209,045800,201.12,201.13,201.11,201.13
GBPJPY,20041209,045900,201.12,201.18,201.12,201.15
GBPJPY,20041209,050000,201.14,201.15,201.13,201.14
GBPJPY,20041209,050100,201.13,201.13,201.12,201.12
GBPJPY,20041209,050200,201.11,201.11,201.09,201.09
GBPJPY,20041209,050300,201.08,201.08,201.06,201.06
GBPJPY,20041209,050400,201.07,201.07,201.06,201.06
GBPJPY,20041209,050500,201.05,201.05,201.02,201.02
GBPJPY,20041209,050600,201.01,201.01,200.97,200.97
GBPJPY,20041209,050700,200.96,200.96,200.94,200.94
GBPJPY,20041209,050800,200.95,200.96,200.95,200.96
GBPJPY,20041209,050900,200.96,200.96,200.95,200.95
GBPJPY,20041209,051000,200.96,200.97,200.95,200.97
GBPJPY,20041209,051100,200.98,200.98,200.95,200.95
GBPJPY,20041209,051200,200.94,200.94,200.92,200.92
GBPJPY,20041209,051300,200.92,200.92,200.92,200.92
GBPJPY,20041209,051400,200.91,200.93,200.91,200.93
GBPJPY,20041209,051500,200.94,200.95,200.94,200.95
GBPJPY,20041209,051600,200.94,200.95,200.94,200.95
GBPJPY,20041209,051700,200.94,200.95,200.91,200.91
GBPJPY,20041209,051800,200.90,200.90,200.88,200.88
GBPJPY,20041209,051900,200.89,200.89,200.84,200.85
GBPJPY,20041209,052000,200.84,200.84,200.82,200.82
GBPJPY,20041209,052100,200.81,200.82,200.81,200.82
GBPJPY,20041209,052200,200.83,200.84,200.82,200.84
GBPJPY,20041209,052300,200.83,200.83,200.81,200.82
GBPJPY,20041209,052400,200.83,200.83,200.81,200.82
GBPJPY,20041209,052500,200.83,200.86,200.83,200.86
GBPJPY,20041209,052600,200.87,200.88,200.87,200.87
GBPJPY,20041209,052700,200.88,200.88,200.88,200.88
GBPJPY,20041209,052800,200.88,200.89,200.87,200.88
GBPJPY,20041209,052900,200.89,200.90,200.88,200.90
GBPJPY,20041209,053000,200.89,200.90,200.89,200.90
GBPJPY,20041209,053100,200.90,200.90,200.87,200.87
GBPJPY,20041209,053200,200.88,200.88,200.87,200.87
GBPJPY,20041209,053300,200.87,200.87,200.87,200.87
GBPJPY,20041209,053400,200.86,200.88,200.86,200.88
GBPJPY,20041209,053500,200.87,200.88,200.85,200.85
GBPJPY,20041209,053600,200.84,200.84,200.84,200.84
GBPJPY,20041209,053700,200.84,200.87,200.84,200.86
GBPJPY,20041209,053800,200.87,200.92,200.87,200.91
GBPJPY,20041209,053900,200.90,200.90,200.89,200.90
GBPJPY,20041209,054000,200.91,200.92,200.91,200.92
GBPJPY,20041209,054100,200.93,200.93,200.93,200.93
GBPJPY,20041209,054200,200.93,200.93,200.93,200.93
GBPJPY,20041209,054300,200.94,200.94,200.91,200.91
GBPJPY,20041209,054400,200.92,200.92,200.90,200.90
GBPJPY,20041209,054500,200.89,200.89,200.85,200.87
GBPJPY,20041209,054600,200.86,200.87,200.85,200.87
GBPJPY,20041209,054700,200.86,200.86,200.84,200.84
GBPJPY,20041209,054800,200.85,200.85,200.84,200.85
GBPJPY,20041209,054900,200.85,200.85,200.85,200.85
GBPJPY,20041209,055000,200.86,200.86,200.82,200.82
GBPJPY,20041209,055100,200.84,200.84,200.83,200.83
GBPJPY,20041209,055200,200.84,200.88,200.84,200.87
GBPJPY,20041209,055300,200.88,200.88,200.86,200.86
GBPJPY,20041209,055400,200.87,200.88,200.86,200.88
GBPJPY,20041209,055500,200.89,200.89,200.89,200.89
GBPJPY,20041209,055600,200.90,200.90,200.89,200.90
GBPJPY,20041209,055700,200.89,200.90,200.89,200.90
GBPJPY,20041209,055800,200.91,200.92,200.91,200.92
GBPJPY,20041209,055900,200.93,200.93,200.93,200.93
GBPJPY,20041209,060000,200.93,200.93,200.93,200.93
GBPJPY,20041209,060100,200.93,201.01,200.93,201.01
GBPJPY,20041209,060200,201.02,201.02,200.99,201.00
GBPJPY,20041209,060300,200.99,201.00,200.98,201.00
GBPJPY,20041209,060400,200.99,201.01,200.99,201.01
GBPJPY,20041209,060500,201.02,201.02,201.00,201.00
GBPJPY,20041209,060600,200.99,200.99,200.98,200.98
GBPJPY,20041209,060700,200.99,201.02,200.99,201.02
GBPJPY,20041209,060800,201.03,201.06,201.03,201.05
GBPJPY,20041209,060900,201.04,201.04,201.00,201.03
GBPJPY,20041209,061000,201.04,201.06,201.03,201.03
GBPJPY,20041209,061100,201.04,201.05,201.03,201.03
GBPJPY,20041209,061200,201.04,201.04,201.03,201.04
GBPJPY,20041209,061300,201.03,201.04,201.01,201.03
GBPJPY,20041209,061400,201.02,201.02,201.01,201.01
GBPJPY,20041209,061500,201.00,201.00,200.90,200.90
GBPJPY,20041209,061600,200.91,200.91,200.90,200.91
GBPJPY,20041209,061700,200.90,200.92,200.90,200.91
GBPJPY,20041209,061800,200.90,200.91,200.88,200.88
GBPJPY,20041209,061900,200.87,200.88,200.85,200.85
GBPJPY,20041209,062000,200.86,200.88,200.86,200.88
GBPJPY,20041209,062100,200.89,200.90,200.89,200.90
GBPJPY,20041209,062200,200.90,200.90,200.89,200.90
GBPJPY,20041209,062300,200.91,200.91,200.89,200.89
GBPJPY,20041209,062400,200.88,200.88,200.84,200.84
GBPJPY,20041209,062500,200.83,200.85,200.82,200.85
GBPJPY,20041209,062600,200.86,200.90,200.86,200.90
GBPJPY,20041209,062700,200.91,200.91,200.90,200.90
GBPJPY,20041209,062800,200.90,200.91,200.90,200.91
GBPJPY,20041209,062900,200.92,200.94,200.92,200.93
GBPJPY,20041209,063000,200.92,200.93,200.90,200.90
GBPJPY,20041209,063100,200.91,200.92,200.91,200.92
GBPJPY,20041209,063200,200.93,200.94,200.93,200.94
GBPJPY,20041209,063300,200.95,200.95,200.88,200.88
GBPJPY,20041209,063400,200.87,200.88,200.87,200.88
GBPJPY,20041209,063500,200.89,200.90,200.89,200.90
GBPJPY,20041209,063600,200.89,200.89,200.84,200.85
GBPJPY,20041209,063700,200.86,200.89,200.86,200.88
GBPJPY,20041209,063800,200.89,200.90,200.89,200.90
GBPJPY,20041209,063900,200.89,200.90,200.89,200.90
GBPJPY,20041209,064000,200.91,200.96,200.91,200.96
GBPJPY,20041209,064100,200.97,200.97,200.96,200.97
GBPJPY,20041209,064200,200.96,200.96,200.95,200.95
GBPJPY,20041209,064300,200.94,200.95,200.94,200.95
GBPJPY,20041209,064400,200.96,200.97,200.96,200.96
GBPJPY,20041209,064500,200.95,200.95,200.91,200.91
GBPJPY,20041209,064600,200.90,200.90,200.88,200.88
GBPJPY,20041209,064700,200.89,200.89,200.87,200.87
GBPJPY,20041209,064800,200.86,200.87,200.85,200.87
GBPJPY,20041209,064900,200.88,200.90,200.87,200.88
GBPJPY,20041209,065000,200.87,200.88,200.87,200.88
GBPJPY,20041209,065100,200.87,200.87,200.84,200.85
GBPJPY,20041209,065200,200.84,200.84,200.83,200.84
GBPJPY,20041209,065300,200.85,200.87,200.85,200.87
GBPJPY,20041209,065400,200.86,200.89,200.86,200.89
GBPJPY,20041209,065500,200.90,200.90,200.88,200.89
GBPJPY,20041209,065600,200.90,200.90,200.88,200.88
GBPJPY,20041209,065700,200.89,200.90,200.89,200.90
GBPJPY,20041209,065800,200.91,200.91,200.90,200.90
GBPJPY,20041209,065900,200.91,200.93,200.91,200.92
GBPJPY,20041209,070000,200.91,200.91,200.90,200.91
GBPJPY,20041209,070100,200.88,200.93,200.88,200.93
GBPJPY,20041209,070200,200.94,201.00,200.94,200.99
GBPJPY,20041209,070300,201.00,201.01,201.00,201.01
GBPJPY,20041209,070400,201.00,201.00,200.99,200.99
GBPJPY,20041209,070500,200.98,200.98,200.91,200.91
GBPJPY,20041209,070600,200.92,200.93,200.92,200.93
GBPJPY,20041209,070700,200.92,200.92,200.92,200.92
GBPJPY,20041209,070800,200.92,200.92,200.92,200.92
GBPJPY,20041209,070900,200.91,200.91,200.91,200.91
GBPJPY,20041209,071000,200.91,200.92,200.91,200.92
GBPJPY,20041209,071100,200.91,200.91,200.90,200.90
GBPJPY,20041209,071200,200.91,200.92,200.91,200.92
GBPJPY,20041209,071300,200.91,200.91,200.90,200.90
GBPJPY,20041209,071400,200.90,200.90,200.90,200.90
GBPJPY,20041209,071500,200.91,200.91,200.88,200.88
GBPJPY,20041209,071600,200.87,200.87,200.85,200.85
GBPJPY,20041209,071700,200.86,200.86,200.86,200.86
GBPJPY,20041209,071800,200.87,200.87,200.86,200.86
GBPJPY,20041209,071900,200.87,200.88,200.85,200.85
GBPJPY,20041209,072000,200.86,200.86,200.85,200.85
GBPJPY,20041209,072100,200.86,200.87,200.86,200.87
GBPJPY,20041209,072200,200.88,200.89,200.88,200.88
GBPJPY,20041209,072300,200.87,200.87,200.85,200.85
GBPJPY,20041209,072400,200.84,200.84,200.82,200.82
GBPJPY,20041209,072500,200.83,200.85,200.82,200.82
GBPJPY,20041209,072600,200.83,200.86,200.82,200.85
GBPJPY,20041209,072700,200.86,200.87,200.86,200.87
GBPJPY,20041209,072800,200.88,200.90,200.88,200.90
GBPJPY,20041209,072900,200.91,200.98,200.91,200.98
GBPJPY,20041209,073000,200.99,201.04,200.98,201.04
GBPJPY,20041209,073100,201.05,201.05,201.02,201.02
GBPJPY,20041209,073200,201.03,201.08,201.02,201.07
GBPJPY,20041209,073300,201.08,201.09,201.06,201.06
GBPJPY,20041209,073400,201.07,201.07,201.04,201.04
GBPJPY,20041209,073500,201.03,201.03,201.02,201.03
GBPJPY,20041209,073600,201.02,201.03,201.02,201.03
GBPJPY,20041209,073700,201.02,201.02,200.99,200.99
GBPJPY,20041209,073800,200.98,200.99,200.97,200.98
GBPJPY,20041209,073900,200.99,201.01,200.99,201.00
GBPJPY,20041209,074000,200.99,200.99,200.93,200.93
GBPJPY,20041209,074100,200.92,200.93,200.91,200.93
GBPJPY,20041209,074200,200.94,200.98,200.94,200.98
GBPJPY,20041209,074300,200.97,201.03,200.97,201.03
GBPJPY,20041209,074400,201.04,201.06,201.04,201.04
GBPJPY,20041209,074500,201.03,201.14,201.03,201.13
GBPJPY,20041209,074600,201.12,201.12,201.09,201.10
GBPJPY,20041209,074700,201.09,201.09,201.07,201.08
GBPJPY,20041209,074800,201.09,201.10,201.09,201.10
GBPJPY,20041209,074900,201.09,201.09,201.06,201.06
GBPJPY,20041209,075000,201.05,201.12,201.04,201.12
GBPJPY,20041209,075100,201.11,201.11,201.00,201.00
GBPJPY,20041209,075200,201.01,201.01,200.99,201.00
GBPJPY,20041209,075300,201.01,201.01,201.00,201.01
GBPJPY,20041209,075400,201.01,201.01,201.01,201.01
GBPJPY,20041209,075500,201.02,201.02,201.02,201.02
GBPJPY,20041209,075600,201.02,201.04,201.01,201.01
GBPJPY,20041209,075700,201.00,201.02,201.00,201.00
GBPJPY,20041209,075800,201.01,201.01,200.97,200.97
GBPJPY,20041209,075900,200.98,201.00,200.98,201.00
GBPJPY,20041209,080000,200.99,200.99,200.96,200.97
GBPJPY,20041209,080100,200.96,200.96,200.85,200.85
GBPJPY,20041209,080200,200.86,200.86,200.78,200.78
GBPJPY,20041209,080300,200.80,200.80,200.77,200.77
GBPJPY,20041209,080400,200.76,200.77,200.76,200.76
GBPJPY,20041209,080500,200.75,200.75,200.68,200.68
GBPJPY,20041209,080600,200.67,200.69,200.66,200.69
GBPJPY,20041209,080700,200.68,200.71,200.68,200.70
GBPJPY,20041209,080800,200.69,200.71,200.69,200.71
GBPJPY,20041209,080900,200.70,200.70,200.65,200.66
GBPJPY,20041209,081000,200.67,200.67,200.65,200.66
GBPJPY,20041209,081100,200.65,200.66,200.65,200.65
GBPJPY,20041209,081200,200.64,200.66,200.64,200.66
GBPJPY,20041209,081300,200.65,200.66,200.63,200.63
GBPJPY,20041209,081400,200.62,200.62,200.60,200.60
GBPJPY,20041209,081500,200.59,200.59,200.56,200.57
GBPJPY,20041209,081600,200.56,200.56,200.43,200.43
GBPJPY,20041209,081700,200.42,200.43,200.41,200.43
GBPJPY,20041209,081800,200.42,200.47,200.41,200.47
GBPJPY,20041209,081900,200.48,200.48,200.44,200.46
GBPJPY,20041209,082000,200.47,200.52,200.46,200.46
GBPJPY,20041209,082100,200.47,200.52,200.47,200.51
GBPJPY,20041209,082200,200.50,200.50,200.41,200.41
GBPJPY,20041209,082300,200.42,200.53,200.42,200.53
GBPJPY,20041209,082400,200.54,200.56,200.54,200.54
GBPJPY,20041209,082500,200.55,200.56,200.54,200.56
GBPJPY,20041209,082600,200.55,200.55,200.52,200.52
GBPJPY,20041209,082700,200.51,200.57,200.51,200.56
GBPJPY,20041209,082800,200.55,200.55,200.50,200.51
GBPJPY,20041209,082900,200.52,200.53,200.52,200.52
GBPJPY,20041209,083000,200.51,200.53,200.51,200.52
GBPJPY,20041209,083100,200.51,200.53,200.51,200.53
GBPJPY,20041209,083200,200.52,200.53,200.49,200.49
GBPJPY,20041209,083300,200.48,200.48,200.43,200.43
GBPJPY,20041209,083400,200.41,200.41,200.32,200.35
GBPJPY,20041209,083500,200.36,200.40,200.36,200.39
GBPJPY,20041209,083600,200.38,200.39,200.38,200.38
GBPJPY,20041209,083700,200.39,200.40,200.35,200.36
GBPJPY,20041209,083800,200.37,200.43,200.37,200.43
GBPJPY,20041209,083900,200.44,200.47,200.41,200.43
GBPJPY,20041209,084000,200.40,200.40,200.37,200.38
GBPJPY,20041209,084100,200.37,200.40,200.37,200.40
GBPJPY,20041209,084200,200.41,200.41,200.36,200.37
GBPJPY,20041209,084300,200.38,200.40,200.36,200.37
GBPJPY,20041209,084400,200.36,200.37,200.33,200.33
GBPJPY,20041209,084500,200.32,200.34,200.32,200.32
GBPJPY,20041209,084600,200.34,200.35,200.32,200.32
GBPJPY,20041209,084700,200.33,200.34,200.26,200.27
GBPJPY,20041209,084800,200.25,200.26,200.24,200.25
GBPJPY,20041209,084900,200.24,200.26,200.24,200.25
GBPJPY,20041209,085000,200.24,200.25,200.19,200.21
GBPJPY,20041209,085100,200.22,200.24,200.18,200.18
GBPJPY,20041209,085200,200.19,200.19,200.15,200.18
GBPJPY,20041209,085300,200.19,200.24,200.19,200.24
GBPJPY,20041209,085400,200.25,200.28,200.25,200.27
GBPJPY,20041209,085500,200.28,200.30,200.28,200.29
GBPJPY,20041209,085600,200.30,200.33,200.30,200.31
GBPJPY,20041209,085700,200.32,200.34,200.31,200.34
GBPJPY,20041209,085800,200.35,200.37,200.27,200.27
GBPJPY,20041209,085900,200.28,200.32,200.28,200.32
GBPJPY,20041209,090000,200.31,200.31,200.29,200.30
GBPJPY,20041209,090100,200.31,200.33,200.28,200.33
GBPJPY,20041209,090200,200.34,200.34,200.31,200.32
GBPJPY,20041209,090300,200.31,200.32,200.29,200.31
GBPJPY,20041209,090400,200.30,200.33,200.28,200.33
GBPJPY,20041209,090500,200.34,200.35,200.28,200.28
GBPJPY,20041209,090600,200.26,200.28,200.25,200.28
GBPJPY,20041209,090700,200.27,200.27,200.25,200.25
GBPJPY,20041209,090800,200.26,200.26,200.21,200.22
GBPJPY,20041209,090900,200.21,200.25,200.21,200.24
GBPJPY,20041209,091000,200.23,200.24,200.21,200.23
GBPJPY,20041209,091100,200.22,200.24,200.22,200.22
GBPJPY,20041209,091200,200.23,200.23,200.21,200.23
GBPJPY,20041209,091300,200.24,200.25,200.24,200.24
GBPJPY,20041209,091400,200.25,200.30,200.25,200.28
GBPJPY,20041209,091500,200.27,200.32,200.24,200.32
GBPJPY,20041209,091600,200.33,200.33,200.26,200.26
GBPJPY,20041209,091700,200.25,200.25,200.21,200.25
GBPJPY,20041209,091800,200.24,200.25,200.22,200.23
GBPJPY,20041209,091900,200.24,200.24,200.22,200.22
GBPJPY,20041209,092000,200.20,200.21,200.18,200.18
GBPJPY,20041209,092100,200.17,200.20,200.15,200.20
GBPJPY,20041209,092200,200.21,200.22,200.21,200.22
GBPJPY,20041209,092300,200.22,200.25,200.22,200.23
GBPJPY,20041209,092400,200.22,200.22,200.19,200.20
GBPJPY,20041209,092500,200.19,200.21,200.18,200.19
GBPJPY,20041209,092600,200.20,200.22,200.19,200.21
GBPJPY,20041209,092700,200.20,200.25,200.19,200.22
GBPJPY,20041209,092800,200.23,200.24,200.22,200.22
GBPJPY,20041209,092900,200.21,200.22,200.21,200.21
GBPJPY,20041209,093000,200.22,200.22,200.21,200.21
GBPJPY,20041209,093100,200.20,200.20,200.15,200.15
GBPJPY,20041209,093200,200.13,200.13,200.10,200.10
GBPJPY,20041209,093300,200.09,200.09,200.06,200.06
GBPJPY,20041209,093400,200.05,200.06,200.04,200.06
GBPJPY,20041209,093500,200.07,200.09,200.07,200.09
GBPJPY,20041209,093600,200.07,200.08,200.07,200.07
GBPJPY,20041209,093700,200.08,200.09,200.06,200.06
GBPJPY,20041209,093800,200.05,200.07,200.04,200.05
GBPJPY,20041209,093900,200.06,200.12,200.06,200.12
GBPJPY,20041209,094000,200.11,200.12,200.08,200.09
GBPJPY,20041209,094100,200.10,200.12,200.10,200.12
GBPJPY,20041209,094200,200.13,200.19,200.13,200.18
GBPJPY,20041209,094300,200.17,200.17,200.15,200.16
GBPJPY,20041209,094400,200.17,200.17,200.12,200.14
GBPJPY,20041209,094500,200.13,200.16,200.13,200.16
GBPJPY,20041209,094600,200.18,200.18,200.15,200.17
GBPJPY,20041209,094700,200.18,200.18,200.16,200.16
GBPJPY,20041209,094800,200.15,200.15,200.10,200.10
GBPJPY,20041209,094900,200.09,200.10,200.09,200.09
GBPJPY,20041209,095000,200.08,200.13,200.07,200.13
GBPJPY,20041209,095100,200.12,200.13,200.12,200.13
GBPJPY,20041209,095200,200.12,200.12,200.10,200.10
GBPJPY,20041209,095300,200.11,200.12,200.10,200.12
GBPJPY,20041209,095400,200.11,200.12,200.10,200.10
GBPJPY,20041209,095500,200.09,200.12,200.07,200.12
GBPJPY,20041209,095600,200.13,200.16,200.13,200.13
GBPJPY,20041209,095700,200.14,200.16,200.14,200.15
GBPJPY,20041209,095800,200.16,200.22,200.16,200.21
GBPJPY,20041209,095900,200.22,200.22,200.16,200.19
GBPJPY,20041209,100000,200.18,200.23,200.18,200.23
GBPJPY,20041209,100100,200.24,200.24,200.21,200.22
GBPJPY,20041209,100200,200.23,200.23,200.21,200.21
GBPJPY,20041209,100300,200.20,200.20,200.17,200.18
GBPJPY,20041209,100400,200.17,200.18,200.15,200.17
GBPJPY,20041209,100500,200.16,200.17,200.15,200.15
GBPJPY,20041209,100600,200.14,200.16,200.13,200.16
GBPJPY,20041209,100700,200.17,200.17,200.13,200.16
GBPJPY,20041209,100800,200.15,200.15,200.14,200.15
GBPJPY,20041209,100900,200.16,200.16,200.07,200.10
GBPJPY,20041209,101000,200.11,200.11,200.09,200.09
GBPJPY,20041209,101100,200.10,200.10,200.09,200.10
GBPJPY,20041209,101200,200.11,200.11,200.09,200.11
GBPJPY,20041209,101300,200.12,200.21,200.12,200.21
GBPJPY,20041209,101400,200.20,200.21,200.19,200.21
GBPJPY,20041209,101500,200.20,200.22,200.19,200.22
GBPJPY,20041209,101600,200.23,200.23,200.10,200.10
GBPJPY,20041209,101700,200.09,200.21,200.07,200.20
GBPJPY,20041209,101800,200.21,200.25,200.21,200.24
GBPJPY,20041209,101900,200.23,200.24,200.19,200.20
GBPJPY,20041209,102000,200.21,200.22,200.18,200.18
GBPJPY,20041209,102100,200.17,200.18,200.15,200.16
GBPJPY,20041209,102200,200.15,200.15,200.09,200.12
GBPJPY,20041209,102300,200.13,200.18,200.13,200.17
GBPJPY,20041209,102400,200.18,200.20,200.18,200.20
GBPJPY,20041209,102500,200.19,200.21,200.17,200.20
GBPJPY,20041209,102600,200.21,200.24,200.21,200.24
GBPJPY,20041209,102700,200.25,200.26,200.23,200.24
GBPJPY,20041209,102800,200.22,200.26,200.21,200.26
GBPJPY,20041209,102900,200.27,200.31,200.27,200.29
GBPJPY,20041209,103000,200.30,200.33,200.29,200.29
GBPJPY,20041209,103100,200.28,200.29,200.09,200.13
GBPJPY,20041209,103200,200.15,200.35,200.14,200.33
GBPJPY,20041209,103300,200.32,200.32,200.10,200.10
GBPJPY,20041209,103400,200.07,200.07,199.93,200.05
GBPJPY,20041209,103500,200.07,200.08,200.01,200.01
GBPJPY,20041209,103600,200.00,200.02,199.98,199.98
GBPJPY,20041209,103700,199.99,199.99,199.93,199.93
GBPJPY,20041209,103800,199.94,199.94,199.85,199.87
GBPJPY,20041209,103900,199.88,199.90,199.88,199.89
GBPJPY,20041209,104000,199.90,199.92,199.89,199.92
GBPJPY,20041209,104100,199.93,199.96,199.89,199.90
GBPJPY,20041209,104200,199.88,199.93,199.87,199.93
GBPJPY,20041209,104300,199.94,199.95,199.88,199.90
GBPJPY,20041209,104400,199.89,199.89,199.84,199.87
GBPJPY,20041209,104500,199.88,199.90,199.85,199.85
GBPJPY,20041209,104600,199.86,199.94,199.86,199.94
GBPJPY,20041209,104700,199.93,199.94,199.90,199.90
GBPJPY,20041209,104800,199.91,199.97,199.91,199.96
GBPJPY,20041209,104900,199.97,199.97,199.94,199.97
GBPJPY,20041209,105000,199.96,199.99,199.92,199.92
GBPJPY,20041209,105100,199.91,199.92,199.86,199.86
GBPJPY,20041209,105200,199.87,199.87,199.82,199.82
GBPJPY,20041209,105300,199.81,199.82,199.77,199.78
GBPJPY,20041209,105400,199.77,199.77,199.75,199.75
GBPJPY,20041209,105500,199.76,199.78,199.76,199.76
GBPJPY,20041209,105600,199.75,199.79,199.75,199.76
GBPJPY,20041209,105700,199.77,199.78,199.72,199.75
GBPJPY,20041209,105800,199.76,199.76,199.72,199.75
GBPJPY,20041209,105900,199.78,199.85,199.78,199.83
GBPJPY,20041209,110000,199.84,199.85,199.84,199.84
GBPJPY,20041209,110100,199.83,199.83,199.81,199.81
GBPJPY,20041209,110200,199.80,199.82,199.79,199.82
GBPJPY,20041209,110300,199.83,199.85,199.83,199.84
GBPJPY,20041209,110400,199.85,199.88,199.82,199.88
GBPJPY,20041209,110500,199.89,199.91,199.87,199.91
GBPJPY,20041209,110600,199.90,199.90,199.88,199.90
GBPJPY,20041209,110700,199.89,199.90,199.87,199.88
GBPJPY,20041209,110800,199.87,199.88,199.83,199.83
GBPJPY,20041209,110900,199.82,199.82,199.81,199.82
GBPJPY,20041209,111000,199.81,199.82,199.79,199.82
GBPJPY,20041209,111100,199.83,199.85,199.82,199.85
GBPJPY,20041209,111200,199.86,199.89,199.86,199.89
GBPJPY,20041209,111300,199.88,199.88,199.83,199.83
GBPJPY,20041209,111400,199.82,199.82,199.79,199.79
GBPJPY,20041209,111500,199.78,199.83,199.78,199.83
GBPJPY,20041209,111600,199.84,199.85,199.83,199.83
GBPJPY,20041209,111700,199.84,199.85,199.84,199.84
GBPJPY,20041209,111800,199.83,199.84,199.79,199.84
GBPJPY,20041209,111900,199.83,199.83,199.80,199.81
GBPJPY,20041209,112000,199.82,199.84,199.80,199.81
GBPJPY,20041209,112100,199.80,199.80,199.77,199.77
GBPJPY,20041209,112200,199.75,199.82,199.75,199.82
GBPJPY,20041209,112300,199.83,199.85,199.82,199.82
GBPJPY,20041209,112400,199.81,199.87,199.81,199.87
GBPJPY,20041209,112500,199.88,199.88,199.85,199.85
GBPJPY,20041209,112600,199.86,199.89,199.86,199.88
GBPJPY,20041209,112700,199.89,199.93,199.89,199.92
GBPJPY,20041209,112800,199.90,199.96,199.90,199.96
GBPJPY,20041209,112900,199.97,199.99,199.97,199.97
GBPJPY,20041209,113000,199.96,199.97,199.96,199.97
GBPJPY,20041209,113100,199.96,199.96,199.91,199.92
GBPJPY,20041209,113200,199.91,199.93,199.87,199.87
GBPJPY,20041209,113300,199.86,199.87,199.82,199.87
GBPJPY,20041209,113400,199.85,199.85,199.82,199.82
GBPJPY,20041209,113500,199.81,199.81,199.78,199.78
GBPJPY,20041209,113600,199.79,199.82,199.78,199.82
GBPJPY,20041209,113700,199.81,199.85,199.80,199.85
GBPJPY,20041209,113800,199.84,199.85,199.81,199.81
GBPJPY,20041209,113900,199.82,199.83,199.82,199.82
GBPJPY,20041209,114000,199.83,199.83,199.82,199.82
GBPJPY,20041209,114100,199.83,199.86,199.83,199.83
GBPJPY,20041209,114200,199.85,199.88,199.82,199.82
GBPJPY,20041209,114300,199.84,199.85,199.84,199.85
GBPJPY,20041209,114400,199.84,199.85,199.83,199.85
GBPJPY,20041209,114500,199.89,199.94,199.89,199.90
GBPJPY,20041209,114600,199.89,199.95,199.89,199.90
GBPJPY,20041209,114700,199.91,199.97,199.91,199.96
GBPJPY,20041209,114800,199.94,199.97,199.94,199.96
GBPJPY,20041209,114900,199.97,200.00,199.96,199.98
GBPJPY,20041209,115000,199.97,200.00,199.97,200.00
GBPJPY,20041209,115100,199.99,200.01,199.98,199.98
GBPJPY,20041209,115200,199.99,200.04,199.99,200.04
GBPJPY,20041209,115300,200.05,200.07,200.04,200.07
GBPJPY,20041209,115400,200.08,200.11,200.05,200.05
GBPJPY,20041209,115500,200.03,200.03,200.00,200.01
GBPJPY,20041209,115600,200.02,200.05,200.02,200.03
GBPJPY,20041209,115700,200.04,200.05,200.01,200.01
GBPJPY,20041209,115800,200.00,200.00,199.97,199.97
GBPJPY,20041209,115900,199.96,199.97,199.90,199.90
GBPJPY,20041209,120000,199.89,199.89,199.88,199.88
GBPJPY,20041209,120100,199.87,199.87,199.85,199.87
GBPJPY,20041209,120200,199.88,199.88,199.86,199.86
GBPJPY,20041209,120300,199.87,199.91,199.87,199.91
GBPJPY,20041209,120400,199.92,199.95,199.92,199.93
GBPJPY,20041209,120500,199.94,199.96,199.94,199.96
GBPJPY,20041209,120600,199.94,199.95,199.94,199.95
GBPJPY,20041209,120700,199.96,199.98,199.95,199.96
GBPJPY,20041209,120800,199.97,200.00,199.97,199.97
GBPJPY,20041209,120900,199.98,200.03,199.98,200.03
GBPJPY,20041209,121000,200.04,200.04,200.03,200.03
GBPJPY,20041209,121100,200.04,200.06,200.03,200.03
GBPJPY,20041209,121200,200.04,200.07,200.03,200.06
GBPJPY,20041209,121300,200.05,200.09,200.04,200.04
GBPJPY,20041209,121400,200.03,200.04,200.03,200.04
GBPJPY,20041209,121500,200.05,200.09,200.05,200.07
GBPJPY,20041209,121600,200.06,200.07,200.01,200.02
GBPJPY,20041209,121700,200.03,200.03,200.00,200.01
GBPJPY,20041209,121800,200.00,200.00,200.00,200.00
GBPJPY,20041209,121900,200.01,200.04,200.01,200.02
GBPJPY,20041209,122000,200.01,200.01,199.99,199.99
GBPJPY,20041209,122100,200.00,200.01,199.99,199.99
GBPJPY,20041209,122200,200.00,200.00,199.97,199.97
GBPJPY,20041209,122300,199.98,199.99,199.96,199.96
GBPJPY,20041209,122400,199.94,200.00,199.92,200.00
GBPJPY,20041209,122500,199.99,200.00,199.98,200.00
GBPJPY,20041209,122600,199.99,200.00,199.99,200.00
GBPJPY,20041209,122700,200.01,200.01,199.98,199.99
GBPJPY,20041209,122800,200.00,200.02,200.00,200.01
GBPJPY,20041209,122900,200.02,200.02,200.00,200.02
GBPJPY,20041209,123000,200.01,200.04,200.01,200.04
GBPJPY,20041209,123100,200.06,200.07,200.05,200.06
GBPJPY,20041209,123200,200.07,200.09,200.03,200.03
GBPJPY,20041209,123300,200.04,200.08,200.03,200.08
GBPJPY,20041209,123400,200.09,200.16,200.09,200.15
GBPJPY,20041209,123500,200.16,200.16,200.10,200.10
GBPJPY,20041209,123600,200.11,200.13,200.11,200.13
GBPJPY,20041209,123700,200.14,200.16,200.13,200.15
GBPJPY,20041209,123800,200.16,200.21,200.15,200.20
GBPJPY,20041209,123900,200.19,200.23,200.18,200.19
GBPJPY,20041209,124000,200.21,200.24,200.21,200.22
GBPJPY,20041209,124100,200.20,200.21,200.18,200.20
GBPJPY,20041209,124200,200.19,200.23,200.19,200.21
GBPJPY,20041209,124300,200.22,200.27,200.22,200.26
GBPJPY,20041209,124400,200.27,200.29,200.25,200.25
GBPJPY,20041209,124500,200.24,200.26,200.24,200.25
GBPJPY,20041209,124600,200.24,200.27,200.22,200.27
GBPJPY,20041209,124700,200.28,200.29,200.26,200.28
GBPJPY,20041209,124800,200.29,200.31,200.29,200.29
GBPJPY,20041209,124900,200.28,200.32,200.25,200.26
GBPJPY,20041209,125000,200.25,200.25,200.16,200.18
GBPJPY,20041209,125100,200.19,200.19,200.18,200.19
GBPJPY,20041209,125200,200.21,200.25,200.21,200.25
GBPJPY,20041209,125300,200.26,200.28,200.26,200.26
GBPJPY,20041209,125400,200.27,200.27,200.25,200.27
GBPJPY,20041209,125500,200.28,200.29,200.25,200.29
GBPJPY,20041209,125600,200.30,200.30,200.25,200.25
GBPJPY,20041209,125700,200.24,200.28,200.24,200.28
GBPJPY,20041209,125800,200.29,200.31,200.29,200.31
GBPJPY,20041209,125900,200.30,200.30,200.26,200.26
GBPJPY,20041209,130000,200.25,200.27,200.24,200.24
GBPJPY,20041209,130100,200.25,200.32,200.15,200.15
GBPJPY,20041209,130200,200.16,200.16,200.05,200.05
GBPJPY,20041209,130300,200.07,200.08,200.02,200.08
GBPJPY,20041209,130400,200.10,200.10,200.07,200.09
GBPJPY,20041209,130500,200.10,200.15,200.10,200.13
GBPJPY,20041209,130600,200.12,200.12,200.10,200.10
GBPJPY,20041209,130700,200.12,200.12,200.12,200.12
GBPJPY,20041209,130800,200.12,200.16,200.12,200.16
GBPJPY,20041209,130900,200.17,200.18,200.14,200.17
GBPJPY,20041209,131000,200.18,200.20,200.18,200.18
GBPJPY,20041209,131100,200.19,200.21,200.19,200.21
GBPJPY,20041209,131200,200.22,200.23,200.22,200.23
GBPJPY,20041209,131300,200.24,200.28,200.24,200.26
GBPJPY,20041209,131400,200.27,200.32,200.26,200.32
GBPJPY,20041209,131500,200.33,200.33,200.29,200.29
GBPJPY,20041209,131600,200.28,200.32,200.28,200.32
GBPJPY,20041209,131700,200.33,200.38,200.33,200.38
GBPJPY,20041209,131800,200.37,200.37,200.33,200.34
GBPJPY,20041209,131900,200.35,200.35,200.31,200.31
GBPJPY,20041209,132000,200.32,200.34,200.32,200.34
GBPJPY,20041209,132100,200.35,200.37,200.34,200.34
GBPJPY,20041209,132200,200.35,200.37,200.34,200.34
GBPJPY,20041209,132300,200.35,200.35,200.31,200.32
GBPJPY,20041209,132400,200.33,200.35,200.33,200.35
GBPJPY,20041209,132500,200.34,200.42,200.34,200.42
GBPJPY,20041209,132600,200.41,200.45,200.41,200.43
GBPJPY,20041209,132700,200.41,200.47,200.41,200.47
GBPJPY,20041209,132800,200.46,200.46,200.40,200.40
GBPJPY,20041209,132900,200.39,200.40,200.39,200.40
GBPJPY,20041209,133000,200.39,200.39,200.36,200.37
GBPJPY,20041209,133100,200.35,200.38,200.35,200.38
GBPJPY,20041209,133200,200.37,200.37,200.36,200.37
GBPJPY,20041209,133300,200.38,200.40,200.38,200.39
GBPJPY,20041209,133400,200.38,200.38,200.32,200.32
GBPJPY,20041209,133500,200.33,200.38,200.33,200.37
GBPJPY,20041209,133600,200.36,200.36,200.33,200.33
GBPJPY,20041209,133700,200.34,200.35,200.32,200.32
GBPJPY,20041209,133800,200.33,200.34,200.32,200.32
GBPJPY,20041209,133900,200.31,200.37,200.31,200.37
GBPJPY,20041209,134000,200.38,200.38,200.34,200.34
GBPJPY,20041209,134100,200.35,200.35,200.33,200.34
GBPJPY,20041209,134200,200.35,200.35,200.31,200.31
GBPJPY,20041209,134300,200.30,200.30,200.28,200.28
GBPJPY,20041209,134400,200.29,200.30,200.29,200.30
GBPJPY,20041209,134500,200.31,200.32,200.31,200.31
GBPJPY,20041209,134600,200.32,200.33,200.30,200.30
GBPJPY,20041209,134700,200.28,200.28,200.23,200.23
GBPJPY,20041209,134800,200.22,200.22,200.20,200.21
GBPJPY,20041209,134900,200.19,200.28,200.19,200.25
GBPJPY,20041209,135000,200.26,200.26,200.26,200.26
GBPJPY,20041209,135100,200.26,200.28,200.26,200.27
GBPJPY,20041209,135200,200.26,200.28,200.26,200.28
GBPJPY,20041209,135300,200.29,200.34,200.29,200.34
GBPJPY,20041209,135400,200.35,200.37,200.35,200.37
GBPJPY,20041209,135500,200.38,200.47,200.38,200.46
GBPJPY,20041209,135600,200.45,200.57,200.45,200.57
GBPJPY,20041209,135700,200.58,200.58,200.57,200.58
GBPJPY,20041209,135800,200.59,200.59,200.53,200.58
GBPJPY,20041209,135900,200.59,200.63,200.59,200.63
GBPJPY,20041209,140000,200.62,200.66,200.60,200.66
GBPJPY,20041209,140100,200.65,200.65,200.60,200.61
GBPJPY,20041209,140200,200.62,200.65,200.62,200.65
GBPJPY,20041209,140300,200.66,200.79,200.66,200.79
GBPJPY,20041209,140400,200.78,200.78,200.69,200.72
GBPJPY,20041209,140500,200.73,200.74,200.73,200.74
GBPJPY,20041209,140600,200.72,200.87,200.72,200.87
GBPJPY,20041209,140700,200.86,200.87,200.85,200.86
GBPJPY,20041209,140800,200.87,200.90,200.84,200.90
GBPJPY,20041209,140900,200.91,201.06,200.91,201.05
GBPJPY,20041209,141000,201.06,201.10,201.06,201.07
GBPJPY,20041209,141100,201.06,201.10,201.05,201.10
GBPJPY,20041209,141200,201.09,201.15,201.09,201.15
GBPJPY,20041209,141300,201.14,201.14,201.06,201.06
GBPJPY,20041209,141400,201.05,201.10,201.04,201.10
GBPJPY,20041209,141500,201.11,201.12,201.06,201.07
GBPJPY,20041209,141600,201.08,201.14,201.08,201.11
GBPJPY,20041209,141700,201.14,201.16,201.12,201.12
GBPJPY,20041209,141800,201.13,201.13,201.09,201.09
GBPJPY,20041209,141900,201.10,201.10,201.09,201.10
GBPJPY,20041209,142000,201.09,201.11,201.05,201.11
GBPJPY,20041209,142100,201.12,201.17,201.12,201.14
GBPJPY,20041209,142200,201.13,201.13,201.10,201.10
GBPJPY,20041209,142300,201.09,201.10,201.04,201.07
GBPJPY,20041209,142400,201.06,201.06,201.01,201.05
GBPJPY,20041209,142500,201.06,201.06,201.03,201.04
GBPJPY,20041209,142600,201.05,201.06,201.04,201.04
GBPJPY,20041209,142700,201.03,201.03,200.99,201.03
GBPJPY,20041209,142800,201.04,201.04,201.02,201.02
GBPJPY,20041209,142900,201.04,201.04,200.98,201.00
GBPJPY,20041209,143000,200.98,200.98,200.96,200.97
GBPJPY,20041209,143100,200.98,201.00,200.96,201.00
GBPJPY,20041209,143200,201.01,201.06,201.00,201.00
GBPJPY,20041209,143300,201.01,201.06,201.01,201.04
GBPJPY,20041209,143400,201.05,201.08,201.05,201.05
GBPJPY,20041209,143500,201.04,201.06,201.01,201.06
GBPJPY,20041209,143600,201.07,201.07,201.04,201.04
GBPJPY,20041209,143700,201.05,201.12,201.05,201.10
GBPJPY,20041209,143800,201.09,201.09,201.07,201.09
GBPJPY,20041209,143900,201.08,201.08,201.03,201.07
GBPJPY,20041209,144000,201.06,201.06,200.97,200.97
GBPJPY,20041209,144100,200.96,200.97,200.92,200.92
GBPJPY,20041209,144200,200.93,200.93,200.91,200.91
GBPJPY,20041209,144300,200.90,200.91,200.90,200.90
GBPJPY,20041209,144400,200.89,200.94,200.89,200.94
GBPJPY,20041209,144500,200.93,200.93,200.90,200.91
GBPJPY,20041209,144600,200.90,200.92,200.90,200.90
GBPJPY,20041209,144700,200.91,200.92,200.82,200.82
GBPJPY,20041209,144800,200.84,200.87,200.84,200.85
GBPJPY,20041209,144900,200.86,200.86,200.83,200.83
GBPJPY,20041209,145000,200.84,200.85,200.78,200.78
GBPJPY,20041209,145100,200.77,200.78,200.72,200.74
GBPJPY,20041209,145200,200.75,200.76,200.70,200.75
GBPJPY,20041209,145300,200.74,200.75,200.74,200.74
GBPJPY,20041209,145400,200.73,200.75,200.66,200.66
GBPJPY,20041209,145500,200.65,200.65,200.62,200.63
GBPJPY,20041209,145600,200.64,200.65,200.62,200.63
GBPJPY,20041209,145700,200.64,200.66,200.64,200.65
GBPJPY,20041209,145800,200.64,200.65,200.63,200.65
GBPJPY,20041209,145900,200.66,200.68,200.63,200.63
GBPJPY,20041209,150000,200.64,200.65,200.63,200.64
GBPJPY,20041209,150100,200.63,200.68,200.63,200.68
GBPJPY,20041209,150200,200.69,200.69,200.67,200.68
GBPJPY,20041209,150300,200.69,200.72,200.69,200.72
GBPJPY,20041209,150400,200.73,200.73,200.68,200.71
GBPJPY,20041209,150500,200.72,200.72,200.69,200.72
GBPJPY,20041209,150600,200.71,200.74,200.69,200.72
GBPJPY,20041209,150700,200.73,200.75,200.73,200.75
GBPJPY,20041209,150800,200.74,200.75,200.73,200.74
GBPJPY,20041209,150900,200.73,200.76,200.72,200.76
GBPJPY,20041209,151000,200.77,200.93,200.77,200.93
GBPJPY,20041209,151100,200.92,200.92,200.84,200.84
GBPJPY,20041209,151200,200.83,200.84,200.81,200.82
GBPJPY,20041209,151300,200.83,200.85,200.81,200.81
GBPJPY,20041209,151400,200.80,200.80,200.76,200.76
GBPJPY,20041209,151500,200.75,200.75,200.74,200.74
GBPJPY,20041209,151600,200.75,200.75,200.73,200.74
GBPJPY,20041209,151700,200.73,200.73,200.69,200.69
GBPJPY,20041209,151800,200.70,200.72,200.69,200.72
GBPJPY,20041209,151900,200.73,200.75,200.72,200.75
GBPJPY,20041209,152000,200.76,200.78,200.74,200.74
GBPJPY,20041209,152100,200.75,200.77,200.75,200.77
GBPJPY,20041209,152200,200.76,200.79,200.75,200.78
GBPJPY,20041209,152300,200.79,200.84,200.79,200.84
GBPJPY,20041209,152400,200.83,200.84,200.82,200.84
GBPJPY,20041209,152500,200.83,200.84,200.83,200.84
GBPJPY,20041209,152600,200.83,200.84,200.82,200.82
GBPJPY,20041209,152700,200.84,200.85,200.82,200.82
GBPJPY,20041209,152800,200.81,200.82,200.76,200.76
GBPJPY,20041209,152900,200.75,200.79,200.75,200.78
GBPJPY,20041209,153000,200.77,200.80,200.77,200.79
GBPJPY,20041209,153100,200.78,200.78,200.78,200.78
GBPJPY,20041209,153200,200.77,200.79,200.76,200.79
GBPJPY,20041209,153300,200.80,200.82,200.80,200.80
GBPJPY,20041209,153400,200.79,200.82,200.79,200.82
GBPJPY,20041209,153500,200.83,200.89,200.83,200.89
GBPJPY,20041209,153600,200.90,200.91,200.88,200.91
GBPJPY,20041209,153700,200.90,200.91,200.87,200.91
GBPJPY,20041209,153800,200.92,200.93,200.90,200.90
GBPJPY,20041209,153900,200.91,200.94,200.91,200.94
GBPJPY,20041209,154000,200.93,200.94,200.92,200.93
GBPJPY,20041209,154100,200.93,200.93,200.90,200.92
GBPJPY,20041209,154200,200.91,200.93,200.91,200.93
GBPJPY,20041209,154300,200.92,200.93,200.87,200.87
GBPJPY,20041209,154400,200.86,200.86,200.85,200.85
GBPJPY,20041209,154500,200.86,200.89,200.85,200.89
GBPJPY,20041209,154600,200.90,200.97,200.90,200.96
GBPJPY,20041209,154700,200.97,201.02,200.97,201.02
GBPJPY,20041209,154800,201.01,201.05,201.01,201.04
GBPJPY,20041209,154900,201.05,201.06,201.01,201.01
GBPJPY,20041209,155000,201.00,201.02,201.00,201.00
GBPJPY,20041209,155100,201.01,201.01,201.00,201.01
GBPJPY,20041209,155200,201.02,201.03,201.00,201.00
GBPJPY,20041209,155300,201.01,201.07,201.01,201.07
GBPJPY,20041209,155400,201.09,201.09,201.07,201.08
GBPJPY,20041209,155500,201.07,201.08,201.06,201.06
GBPJPY,20041209,155600,201.07,201.07,201.05,201.07
GBPJPY,20041209,155700,201.06,201.06,201.03,201.05
GBPJPY,20041209,155800,201.06,201.08,201.05,201.07
GBPJPY,20041209,155900,201.06,201.06,201.03,201.05
GBPJPY,20041209,160000,201.06,201.08,201.04,201.04
GBPJPY,20041209,160100,201.03,201.03,200.99,201.00
GBPJPY,20041209,160200,200.99,200.99,200.96,200.96
GBPJPY,20041209,160300,200.97,200.98,200.97,200.97
GBPJPY,20041209,160400,200.98,200.99,200.97,200.97
GBPJPY,20041209,160500,200.96,200.98,200.92,200.93
GBPJPY,20041209,160600,200.92,200.93,200.92,200.92
GBPJPY,20041209,160700,200.91,200.92,200.90,200.92
GBPJPY,20041209,160800,200.91,200.92,200.90,200.90
GBPJPY,20041209,160900,200.91,200.95,200.91,200.93
GBPJPY,20041209,161000,200.92,200.92,200.85,200.85
GBPJPY,20041209,161100,200.86,200.88,200.85,200.88
GBPJPY,20041209,161200,200.89,200.91,200.88,200.91
GBPJPY,20041209,161300,200.93,200.93,200.90,200.90
GBPJPY,20041209,161400,200.91,200.94,200.90,200.93
GBPJPY,20041209,161500,200.94,200.97,200.94,200.97
GBPJPY,20041209,161600,200.98,201.01,200.98,201.01
GBPJPY,20041209,161700,201.00,201.03,201.00,201.03
GBPJPY,20041209,161800,201.04,201.08,201.04,201.07
GBPJPY,20041209,161900,201.06,201.07,201.04,201.06
GBPJPY,20041209,162000,201.08,201.08,201.06,201.06
GBPJPY,20041209,162100,201.07,201.09,201.07,201.08
GBPJPY,20041209,162200,201.09,201.10,201.07,201.10
GBPJPY,20041209,162300,201.09,201.12,201.08,201.11
GBPJPY,20041209,162400,201.10,201.12,201.08,201.09
GBPJPY,20041209,162500,201.10,201.10,201.07,201.07
GBPJPY,20041209,162600,201.08,201.13,201.08,201.12
GBPJPY,20041209,162700,201.11,201.11,201.03,201.03
GBPJPY,20041209,162800,201.04,201.06,201.03,201.03
GBPJPY,20041209,162900,201.04,201.06,201.03,201.04
GBPJPY,20041209,163000,201.05,201.10,201.04,201.10
GBPJPY,20041209,163100,201.09,201.10,201.06,201.09
GBPJPY,20041209,163200,201.07,201.07,201.02,201.03
GBPJPY,20041209,163300,201.02,201.10,201.02,201.09
GBPJPY,20041209,163400,201.10,201.15,201.10,201.15
GBPJPY,20041209,163500,201.16,201.16,201.12,201.16
GBPJPY,20041209,163600,201.18,201.22,201.18,201.19
GBPJPY,20041209,163700,201.20,201.27,201.19,201.26
GBPJPY,20041209,163800,201.25,201.25,201.22,201.25
GBPJPY,20041209,163900,201.26,201.26,201.21,201.21
GBPJPY,20041209,164000,201.20,201.20,201.15,201.17
GBPJPY,20041209,164100,201.16,201.17,201.16,201.17
GBPJPY,20041209,164200,201.16,201.16,201.12,201.12
GBPJPY,20041209,164300,201.11,201.16,201.10,201.16
GBPJPY,20041209,164400,201.17,201.18,201.17,201.18
GBPJPY,20041209,164500,201.17,201.17,201.13,201.15
GBPJPY,20041209,164600,201.14,201.14,201.14,201.14
GBPJPY,20041209,164700,201.13,201.15,201.06,201.06
GBPJPY,20041209,164800,201.07,201.08,201.06,201.07
GBPJPY,20041209,164900,201.08,201.10,201.08,201.09
GBPJPY,20041209,165000,201.08,201.12,201.08,201.12
GBPJPY,20041209,165100,201.13,201.13,201.08,201.12
GBPJPY,20041209,165200,201.13,201.14,201.11,201.12
GBPJPY,20041209,165300,201.11,201.11,201.08,201.09
GBPJPY,20041209,165400,201.10,201.10,201.03,201.03
GBPJPY,20041209,165500,201.02,201.03,200.99,200.99
GBPJPY,20041209,165600,201.00,201.02,200.99,201.02
GBPJPY,20041209,165700,201.03,201.07,201.02,201.06
GBPJPY,20041209,165800,201.03,201.03,200.96,200.98
GBPJPY,20041209,165900,200.99,201.04,200.99,201.04
GBPJPY,20041209,170000,201.05,201.05,201.02,201.02
GBPJPY,20041209,170100,201.03,201.03,200.97,201.00
GBPJPY,20041209,170200,201.01,201.03,201.01,201.03
GBPJPY,20041209,170300,201.04,201.04,200.98,200.98
GBPJPY,20041209,170400,200.97,200.98,200.95,200.97
GBPJPY,20041209,170500,200.98,201.06,200.97,201.03
GBPJPY,20041209,170600,201.01,201.09,201.00,201.09
GBPJPY,20041209,170700,201.08,201.13,201.06,201.13
GBPJPY,20041209,170800,201.12,201.16,201.10,201.16
GBPJPY,20041209,170900,201.15,201.16,201.13,201.13
GBPJPY,20041209,171000,201.12,201.12,201.10,201.10
GBPJPY,20041209,171100,201.08,201.09,201.05,201.07
GBPJPY,20041209,171200,201.06,201.07,201.05,201.05
GBPJPY,20041209,171300,201.06,201.09,201.06,201.07
GBPJPY,20041209,171400,201.06,201.08,201.05,201.08
GBPJPY,20041209,171500,201.09,201.09,201.07,201.09
GBPJPY,20041209,171600,201.07,201.07,201.03,201.04
GBPJPY,20041209,171700,201.03,201.07,201.03,201.07
GBPJPY,20041209,171800,201.06,201.06,201.05,201.06
GBPJPY,20041209,171900,201.05,201.06,201.04,201.05
GBPJPY,20041209,172000,201.04,201.04,201.04,201.04
GBPJPY,20041209,172100,201.04,201.06,201.03,201.03
GBPJPY,20041209,172200,201.01,201.01,200.99,201.01
GBPJPY,20041209,172300,201.00,201.01,200.99,201.00
GBPJPY,20041209,172400,201.01,201.03,201.01,201.03
GBPJPY,20041209,172500,201.04,201.07,201.03,201.03
GBPJPY,20041209,172600,201.05,201.09,201.05,201.09
GBPJPY,20041209,172700,201.10,201.11,201.09,201.09
GBPJPY,20041209,172800,201.07,201.09,201.06,201.09
GBPJPY,20041209,172900,201.08,201.14,201.08,201.14
GBPJPY,20041209,173000,201.15,201.15,201.12,201.12
GBPJPY,20041209,173100,201.11,201.18,201.11,201.18
GBPJPY,20041209,173200,201.19,201.21,201.18,201.21
GBPJPY,20041209,173300,201.22,201.22,201.15,201.15
GBPJPY,20041209,173400,201.16,201.21,201.16,201.21
GBPJPY,20041209,173500,201.22,201.24,201.20,201.20
GBPJPY,20041209,173600,201.19,201.21,201.19,201.21
GBPJPY,20041209,173700,201.22,201.26,201.21,201.26
GBPJPY,20041209,173800,201.27,201.30,201.27,201.29
GBPJPY,20041209,173900,201.30,201.31,201.29,201.29
GBPJPY,20041209,174000,201.28,201.28,201.24,201.26
GBPJPY,20041209,174100,201.27,201.28,201.27,201.28
GBPJPY,20041209,174200,201.28,201.28,201.22,201.22
GBPJPY,20041209,174300,201.23,201.25,201.22,201.24
GBPJPY,20041209,174400,201.23,201.23,201.18,201.18
GBPJPY,20041209,174500,201.17,201.18,201.16,201.18
GBPJPY,20041209,174600,201.17,201.17,201.12,201.14
GBPJPY,20041209,174700,201.15,201.15,201.10,201.10
GBPJPY,20041209,174800,201.11,201.14,201.11,201.14
GBPJPY,20041209,174900,201.13,201.15,201.13,201.15
GBPJPY,20041209,175000,201.16,201.18,201.16,201.18
GBPJPY,20041209,175100,201.17,201.22,201.17,201.21
GBPJPY,20041209,175200,201.22,201.25,201.22,201.24
GBPJPY,20041209,175300,201.25,201.28,201.25,201.28
GBPJPY,20041209,175400,201.29,201.29,201.26,201.26
GBPJPY,20041209,175500,201.25,201.26,201.24,201.25
GBPJPY,20041209,175600,201.24,201.28,201.24,201.25
GBPJPY,20041209,175700,201.24,201.24,201.22,201.24
GBPJPY,20041209,175800,201.22,201.25,201.21,201.24
GBPJPY,20041209,175900,201.25,201.25,201.18,201.19
GBPJPY,20041209,180000,201.20,201.21,201.18,201.18
GBPJPY,20041209,180100,201.17,201.25,201.17,201.25
GBPJPY,20041209,180200,201.26,201.26,201.23,201.24
GBPJPY,20041209,180300,201.25,201.25,201.20,201.21
GBPJPY,20041209,180400,201.22,201.23,201.09,201.15
GBPJPY,20041209,180500,201.14,201.15,201.11,201.14
GBPJPY,20041209,180600,201.15,201.15,201.10,201.11
GBPJPY,20041209,180700,201.10,201.10,201.09,201.10
GBPJPY,20041209,180800,201.11,201.12,201.10,201.10
GBPJPY,20041209,180900,201.09,201.12,201.09,201.10
GBPJPY,20041209,181000,201.11,201.11,201.06,201.07
GBPJPY,20041209,181100,201.06,201.06,201.02,201.03
GBPJPY,20041209,181200,201.04,201.05,201.03,201.03
GBPJPY,20041209,181300,201.04,201.04,201.02,201.03
GBPJPY,20041209,181400,201.02,201.02,200.98,200.98
GBPJPY,20041209,181500,200.97,200.97,200.93,200.93
GBPJPY,20041209,181600,200.94,201.00,200.93,201.00
GBPJPY,20041209,181700,201.01,201.03,201.01,201.01
GBPJPY,20041209,181800,201.00,201.01,200.99,200.99
GBPJPY,20041209,181900,201.00,201.00,200.99,200.99
GBPJPY,20041209,182000,201.00,201.01,200.99,201.00
GBPJPY,20041209,182100,201.01,201.01,200.99,201.00
GBPJPY,20041209,182200,201.01,201.03,201.01,201.02
GBPJPY,20041209,182300,201.03,201.09,201.03,201.09
GBPJPY,20041209,182400,201.07,201.07,201.01,201.01
GBPJPY,20041209,182500,201.02,201.03,201.02,201.03
GBPJPY,20041209,182600,201.03,201.03,200.99,201.00
GBPJPY,20041209,182700,201.01,201.04,201.01,201.02
GBPJPY,20041209,182800,201.03,201.05,200.98,200.98
GBPJPY,20041209,182900,200.97,201.05,200.97,201.05
GBPJPY,20041209,183000,201.04,201.13,201.04,201.13
GBPJPY,20041209,183100,201.12,201.18,201.12,201.18
GBPJPY,20041209,183200,201.19,201.21,201.19,201.21
GBPJPY,20041209,183300,201.20,201.21,201.19,201.21
GBPJPY,20041209,183400,201.20,201.22,201.19,201.19
GBPJPY,20041209,183500,201.21,201.22,201.17,201.19
GBPJPY,20041209,183600,201.18,201.20,201.16,201.18
GBPJPY,20041209,183700,201.19,201.19,201.16,201.17
GBPJPY,20041209,183800,201.16,201.16,201.15,201.15
GBPJPY,20041209,183900,201.14,201.14,201.10,201.12
GBPJPY,20041209,184000,201.11,201.11,201.08,201.08
GBPJPY,20041209,184100,201.07,201.07,201.04,201.04
GBPJPY,20041209,184200,201.05,201.06,201.03,201.06
GBPJPY,20041209,184300,201.07,201.07,201.05,201.07
GBPJPY,20041209,184400,201.08,201.10,201.08,201.09
GBPJPY,20041209,184500,201.10,201.10,201.07,201.09
GBPJPY,20041209,184600,201.08,201.08,201.06,201.07
GBPJPY,20041209,184700,201.07,201.10,201.06,201.10
GBPJPY,20041209,184800,201.11,201.25,201.11,201.25
GBPJPY,20041209,184900,201.26,201.26,201.15,201.15
GBPJPY,20041209,185000,201.14,201.14,201.12,201.14
GBPJPY,20041209,185100,201.15,201.16,201.10,201.10
GBPJPY,20041209,185200,201.11,201.13,201.11,201.13
GBPJPY,20041209,185300,201.14,201.15,201.12,201.12
GBPJPY,20041209,185400,201.11,201.11,201.08,201.09
GBPJPY,20041209,185500,201.08,201.10,201.08,201.10
GBPJPY,20041209,185600,201.09,201.09,201.06,201.06
GBPJPY,20041209,185700,201.05,201.07,201.04,201.07
GBPJPY,20041209,185800,201.06,201.07,201.04,201.07
GBPJPY,20041209,185900,201.06,201.06,201.03,201.04
GBPJPY,20041209,190000,201.05,201.06,201.05,201.06
GBPJPY,20041209,190100,201.07,201.07,201.04,201.06
GBPJPY,20041209,190200,201.07,201.08,201.07,201.07
GBPJPY,20041209,190300,201.08,201.10,200.93,200.93
GBPJPY,20041209,190400,200.94,201.00,200.93,201.00
GBPJPY,20041209,190500,200.99,201.00,200.98,200.98
GBPJPY,20041209,190600,200.99,201.01,200.98,201.00
GBPJPY,20041209,190700,201.01,201.04,200.99,200.99
GBPJPY,20041209,190800,200.98,200.99,200.87,200.87
GBPJPY,20041209,190900,200.85,200.85,200.82,200.83
GBPJPY,20041209,191000,200.84,200.87,200.84,200.86
GBPJPY,20041209,191100,200.85,200.85,200.85,200.85
GBPJPY,20041209,191200,200.85,200.85,200.85,200.85
GBPJPY,20041209,191300,200.85,200.89,200.85,200.88
GBPJPY,20041209,191400,200.87,200.94,200.85,200.94
GBPJPY,20041209,191500,200.95,201.03,200.95,201.03
GBPJPY,20041209,191600,201.01,201.01,200.99,200.99
GBPJPY,20041209,191700,201.00,201.01,201.00,201.00
GBPJPY,20041209,191800,201.01,201.01,200.99,200.99
GBPJPY,20041209,191900,200.97,201.01,200.97,201.01
GBPJPY,20041209,192000,201.02,201.03,200.99,200.99
GBPJPY,20041209,192100,201.00,201.03,201.00,201.02
GBPJPY,20041209,192200,201.03,201.09,201.03,201.07
GBPJPY,20041209,192300,201.08,201.12,201.08,201.11
GBPJPY,20041209,192400,201.12,201.12,201.11,201.12
GBPJPY,20041209,192500,201.11,201.11,201.07,201.07
GBPJPY,20041209,192600,201.08,201.09,201.06,201.07
GBPJPY,20041209,192700,201.06,201.06,201.00,201.00
GBPJPY,20041209,192800,201.01,201.03,200.97,200.97
GBPJPY,20041209,192900,200.98,200.99,200.93,200.99
GBPJPY,20041209,193000,201.01,201.06,201.00,201.06
GBPJPY,20041209,193100,201.05,201.09,201.05,201.07
GBPJPY,20041209,193200,201.06,201.06,201.03,201.04
GBPJPY,20041209,193300,201.02,201.02,200.94,200.97
GBPJPY,20041209,193400,200.99,201.04,200.99,201.04
GBPJPY,20041209,193500,201.05,201.12,201.05,201.12
GBPJPY,20041209,193600,201.13,201.36,201.13,201.36
GBPJPY,20041209,193700,201.37,201.38,201.32,201.34
GBPJPY,20041209,193800,201.35,201.36,201.32,201.35
GBPJPY,20041209,193900,201.34,201.36,201.32,201.35
GBPJPY,20041209,194000,201.36,201.36,201.33,201.33
GBPJPY,20041209,194100,201.32,201.37,201.32,201.32
GBPJPY,20041209,194200,201.33,201.35,201.31,201.35
GBPJPY,20041209,194300,201.36,201.45,201.36,201.45
GBPJPY,20041209,194400,201.46,201.57,201.46,201.56
GBPJPY,20041209,194500,201.55,201.59,201.55,201.57
GBPJPY,20041209,194600,201.56,201.56,201.53,201.54
GBPJPY,20041209,194700,201.56,201.56,201.54,201.56
GBPJPY,20041209,194800,201.55,201.55,201.48,201.50
GBPJPY,20041209,194900,201.49,201.49,201.43,201.43
GBPJPY,20041209,195000,201.42,201.42,201.28,201.28
GBPJPY,20041209,195100,201.30,201.37,201.28,201.37
GBPJPY,20041209,195200,201.38,201.45,201.38,201.45
GBPJPY,20041209,195300,201.44,201.52,201.41,201.52
GBPJPY,20041209,195400,201.55,201.66,201.55,201.66
GBPJPY,20041209,195500,201.67,201.71,201.61,201.61
GBPJPY,20041209,195600,201.59,201.61,201.49,201.51
GBPJPY,20041209,195700,201.52,201.52,201.43,201.44
GBPJPY,20041209,195800,201.43,201.44,201.32,201.32
GBPJPY,20041209,195900,201.30,201.37,201.30,201.34
GBPJPY,20041209,200000,201.35,201.37,201.32,201.36
GBPJPY,20041209,200100,201.35,201.42,201.33,201.42
GBPJPY,20041209,200200,201.43,201.48,201.43,201.47
GBPJPY,20041209,200300,201.46,201.46,201.38,201.39
GBPJPY,20041209,200400,201.37,201.41,201.37,201.40
GBPJPY,20041209,200500,201.39,201.40,201.38,201.38
GBPJPY,20041209,200600,201.37,201.37,201.33,201.35
GBPJPY,20041209,200700,201.36,201.41,201.34,201.41
GBPJPY,20041209,200800,201.40,201.40,201.35,201.38
GBPJPY,20041209,200900,201.36,201.36,201.34,201.36
GBPJPY,20041209,201000,201.38,201.42,201.38,201.41
GBPJPY,20041209,201100,201.43,201.44,201.43,201.44
GBPJPY,20041209,201200,201.45,201.46,201.43,201.43
GBPJPY,20041209,201300,201.42,201.42,201.38,201.38
GBPJPY,20041209,201400,201.37,201.37,201.29,201.31
GBPJPY,20041209,201500,201.30,201.30,201.25,201.26
GBPJPY,20041209,201600,201.25,201.27,201.23,201.23
GBPJPY,20041209,201700,201.21,201.21,201.09,201.11
GBPJPY,20041209,201800,201.10,201.15,201.10,201.15
GBPJPY,20041209,201900,201.16,201.17,201.13,201.14
GBPJPY,20041209,202000,201.15,201.20,201.13,201.20
GBPJPY,20041209,202100,201.19,201.19,201.18,201.19
GBPJPY,20041209,202200,201.21,201.21,201.18,201.19
GBPJPY,20041209,202300,201.18,201.22,201.18,201.21
GBPJPY,20041209,202400,201.22,201.24,201.22,201.24
GBPJPY,20041209,202500,201.25,201.27,201.22,201.22
GBPJPY,20041209,202600,201.21,201.22,201.18,201.21
GBPJPY,20041209,202700,201.22,201.22,201.20,201.20
GBPJPY,20041209,202800,201.19,201.21,201.18,201.18
GBPJPY,20041209,202900,201.19,201.21,201.19,201.21
GBPJPY,20041209,203000,201.19,201.21,201.19,201.21
GBPJPY,20041209,203100,201.20,201.20,201.18,201.18
GBPJPY,20041209,203200,201.17,201.18,201.17,201.17
GBPJPY,20041209,203300,201.18,201.19,201.15,201.15
GBPJPY,20041209,203400,201.16,201.16,201.15,201.16
GBPJPY,20041209,203500,201.17,201.26,201.17,201.25
GBPJPY,20041209,203600,201.24,201.25,201.24,201.24
GBPJPY,20041209,203700,201.22,201.24,201.18,201.24
GBPJPY,20041209,203800,201.25,201.30,201.25,201.29
GBPJPY,20041209,203900,201.28,201.28,201.25,201.25
GBPJPY,20041209,204000,201.26,201.29,201.26,201.28
GBPJPY,20041209,204100,201.27,201.28,201.24,201.24
GBPJPY,20041209,204200,201.25,201.25,201.24,201.24
GBPJPY,20041209,204300,201.23,201.25,201.21,201.25
GBPJPY,20041209,204400,201.24,201.24,201.22,201.22
GBPJPY,20041209,204500,201.21,201.22,201.21,201.22
GBPJPY,20041209,204600,201.21,201.21,201.19,201.19
GBPJPY,20041209,204700,201.20,201.22,201.20,201.22
GBPJPY,20041209,204800,201.21,201.22,201.18,201.22
GBPJPY,20041209,204900,201.23,201.26,201.23,201.26
GBPJPY,20041209,205000,201.27,201.29,201.27,201.29
GBPJPY,20041209,205100,201.31,201.31,201.31,201.31
GBPJPY,20041209,205200,201.30,201.32,201.29,201.32
GBPJPY,20041209,205300,201.31,201.32,201.29,201.32
GBPJPY,20041209,205400,201.31,201.32,201.28,201.28
GBPJPY,20041209,205500,201.26,201.29,201.26,201.27
GBPJPY,20041209,205600,201.26,201.27,201.25,201.26
GBPJPY,20041209,205700,201.27,201.29,201.27,201.29
GBPJPY,20041209,205800,201.28,201.31,201.26,201.31
GBPJPY,20041209,205900,201.30,201.32,201.30,201.32
GBPJPY,20041209,210000,201.33,201.38,201.33,201.38
GBPJPY,20041209,210100,201.39,201.43,201.39,201.42
GBPJPY,20041209,210200,201.43,201.43,201.42,201.42
GBPJPY,20041209,210300,201.41,201.41,201.37,201.38
GBPJPY,20041209,210400,201.37,201.39,201.37,201.39
GBPJPY,20041209,210500,201.40,201.40,201.39,201.40
GBPJPY,20041209,210600,201.41,201.41,201.39,201.39
GBPJPY,20041209,210700,201.40,201.43,201.39,201.41
GBPJPY,20041209,210800,201.40,201.42,201.39,201.42
GBPJPY,20041209,210900,201.41,201.42,201.40,201.40
GBPJPY,20041209,211000,201.39,201.39,201.39,201.39
GBPJPY,20041209,211100,201.39,201.39,201.39,201.39
GBPJPY,20041209,211200,201.38,201.39,201.38,201.39
GBPJPY,20041209,211300,201.38,201.39,201.37,201.38
GBPJPY,20041209,211400,201.38,201.39,201.38,201.39
GBPJPY,20041209,211500,201.40,201.43,201.40,201.43
GBPJPY,20041209,211600,201.44,201.46,201.44,201.46
GBPJPY,20041209,211700,201.47,201.48,201.47,201.48
GBPJPY,20041209,211800,201.47,201.48,201.47,201.48
GBPJPY,20041209,211900,201.48,201.49,201.48,201.49
GBPJPY,20041209,212000,201.49,201.49,201.48,201.48
GBPJPY,20041209,212100,201.49,201.49,201.48,201.49
GBPJPY,20041209,212200,201.50,201.50,201.49,201.49
GBPJPY,20041209,212300,201.50,201.57,201.50,201.57
GBPJPY,20041209,212400,201.58,201.59,201.57,201.59
GBPJPY,20041209,212500,201.58,201.58,201.57,201.57
GBPJPY,20041209,212600,201.57,201.57,201.57,201.57
GBPJPY,20041209,212700,201.56,201.61,201.56,201.61
GBPJPY,20041209,212800,201.62,201.62,201.61,201.62
GBPJPY,20041209,212900,201.61,201.61,201.59,201.59
GBPJPY,20041209,213000,201.58,201.58,201.57,201.57
GBPJPY,20041209,213100,201.56,201.56,201.51,201.51
GBPJPY,20041209,213200,201.50,201.52,201.50,201.52
GBPJPY,20041209,213300,201.51,201.52,201.50,201.52
GBPJPY,20041209,213400,201.52,201.52,201.52,201.52
GBPJPY,20041209,213500,201.51,201.51,201.50,201.50
GBPJPY,20041209,213600,201.49,201.49,201.47,201.47
GBPJPY,20041209,213700,201.46,201.46,201.46,201.46
GBPJPY,20041209,213800,201.45,201.45,201.42,201.44
GBPJPY,20041209,213900,201.43,201.43,201.42,201.42
GBPJPY,20041209,214000,201.42,201.42,201.40,201.40
GBPJPY,20041209,214100,201.39,201.40,201.39,201.40
GBPJPY,20041209,214200,201.40,201.41,201.39,201.41
GBPJPY,20041209,214300,201.42,201.43,201.42,201.43
GBPJPY,20041209,214400,201.44,201.46,201.44,201.46
GBPJPY,20041209,214500,201.45,201.45,201.44,201.44
GBPJPY,20041209,214600,201.44,201.44,201.44,201.44
GBPJPY,20041209,214700,201.44,201.44,201.43,201.43
GBPJPY,20041209,214800,201.44,201.44,201.44,201.44
GBPJPY,20041209,214900,201.44,201.46,201.44,201.46
GBPJPY,20041209,215000,201.47,201.47,201.47,201.47
GBPJPY,20041209,215100,201.47,201.48,201.47,201.48
GBPJPY,20041209,215200,201.48,201.48,201.48,201.48
GBPJPY,20041209,215300,201.49,201.49,201.49,201.49
GBPJPY,20041209,215400,201.48,201.50,201.48,201.49
GBPJPY,20041209,215500,201.48,201.49,201.48,201.49
GBPJPY,20041209,215600,201.48,201.48,201.47,201.47
GBPJPY,20041209,215700,201.46,201.46,201.43,201.43
GBPJPY,20041209,215800,201.42,201.43,201.40,201.40
GBPJPY,20041209,215900,201.39,201.39,201.39,201.39
GBPJPY,20041209,220000,201.38,201.40,201.38,201.40
GBPJPY,20041209,220100,201.39,201.39,201.38,201.38
GBPJPY,20041209,220200,201.38,201.39,201.38,201.38
GBPJPY,20041209,220300,201.38,201.38,201.38,201.38
GBPJPY,20041209,220400,201.37,201.37,201.36,201.36
GBPJPY,20041209,220500,201.37,201.39,201.37,201.38
GBPJPY,20041209,220600,201.39,201.40,201.39,201.40
GBPJPY,20041209,220700,201.39,201.43,201.39,201.43
GBPJPY,20041209,220800,201.43,201.43,201.42,201.42
GBPJPY,20041209,220900,201.41,201.42,201.40,201.42
GBPJPY,20041209,221000,201.41,201.42,201.41,201.41
GBPJPY,20041209,221100,201.42,201.44,201.42,201.44
GBPJPY,20041209,221200,201.45,201.47,201.45,201.47
GBPJPY,20041209,221300,201.48,201.48,201.47,201.47
GBPJPY,20041209,221400,201.48,201.49,201.48,201.48
GBPJPY,20041209,221500,201.48,201.49,201.48,201.49
GBPJPY,20041209,221600,201.50,201.50,201.50,201.50
GBPJPY,20041209,221700,201.51,201.51,201.51,201.51
GBPJPY,20041209,221800,201.52,201.52,201.52,201.52
GBPJPY,20041209,221900,201.53,201.53,201.51,201.51
GBPJPY,20041209,222000,201.51,201.51,201.50,201.50
GBPJPY,20041209,222100,201.51,201.51,201.49,201.49
GBPJPY,20041209,222200,201.48,201.48,201.41,201.41
GBPJPY,20041209,222300,201.40,201.40,201.37,201.37
GBPJPY,20041209,222400,201.36,201.36,201.32,201.35
GBPJPY,20041209,222500,201.34,201.35,201.33,201.33
GBPJPY,20041209,222600,201.32,201.34,201.32,201.34
GBPJPY,20041209,222700,201.35,201.37,201.32,201.37
GBPJPY,20041209,222800,201.36,201.37,201.36,201.36
GBPJPY,20041209,222900,201.35,201.35,201.35,201.35
GBPJPY,20041209,223000,201.35,201.35,201.35,201.35
GBPJPY,20041209,223100,201.35,201.38,201.35,201.38
GBPJPY,20041209,223200,201.39,201.39,201.38,201.39
GBPJPY,20041209,223300,201.40,201.42,201.40,201.42
GBPJPY,20041209,223400,201.43,201.46,201.43,201.46
GBPJPY,20041209,223500,201.47,201.50,201.47,201.50
GBPJPY,20041209,223600,201.51,201.53,201.46,201.46
GBPJPY,20041209,223700,201.45,201.46,201.45,201.45
GBPJPY,20041209,223800,201.44,201.44,201.43,201.43
GBPJPY,20041209,223900,201.44,201.46,201.44,201.45
GBPJPY,20041209,224000,201.44,201.45,201.44,201.45
GBPJPY,20041209,224100,201.44,201.44,201.43,201.43
GBPJPY,20041209,224200,201.43,201.43,201.43,201.43
GBPJPY,20041209,224300,201.42,201.43,201.42,201.42
GBPJPY,20041209,224400,201.43,201.45,201.43,201.45
GBPJPY,20041209,224500,201.44,201.45,201.43,201.43
GBPJPY,20041209,224600,201.44,201.46,201.43,201.46
GBPJPY,20041209,224700,201.45,201.46,201.45,201.46
GBPJPY,20041209,224800,201.47,201.47,201.47,201.47
GBPJPY,20041209,224900,201.47,201.47,201.47,201.47
GBPJPY,20041209,225000,201.48,201.48,201.48,201.48
GBPJPY,20041209,225100,201.47,201.48,201.46,201.46
GBPJPY,20041209,225200,201.47,201.47,201.46,201.46
GBPJPY,20041209,225300,201.47,201.47,201.46,201.46
GBPJPY,20041209,225400,201.45,201.45,201.44,201.44
GBPJPY,20041209,225500,201.46,201.47,201.43,201.44
GBPJPY,20041209,225600,201.45,201.45,201.44,201.44
GBPJPY,20041209,225700,201.45,201.45,201.44,201.44
GBPJPY,20041209,225800,201.45,201.46,201.45,201.45
GBPJPY,20041209,225900,201.46,201.47,201.46,201.47
GBPJPY,20041209,230000,201.47,201.48,201.47,201.47
GBPJPY,20041209,230100,201.48,201.50,201.48,201.49
GBPJPY,20041209,230200,201.48,201.49,201.47,201.49
GBPJPY,20041209,230300,201.49,201.49,201.48,201.48
GBPJPY,20041209,230400,201.49,201.49,201.47,201.48
GBPJPY,20041209,230500,201.47,201.47,201.46,201.46
GBPJPY,20041209,230600,201.47,201.49,201.47,201.49
GBPJPY,20041209,230700,201.48,201.54,201.48,201.53
GBPJPY,20041209,230800,201.54,201.62,201.54,201.59
GBPJPY,20041209,230900,201.58,201.58,201.56,201.57
GBPJPY,20041209,231000,201.56,201.56,201.53,201.53
GBPJPY,20041209,231100,201.52,201.53,201.52,201.53
GBPJPY,20041209,231200,201.52,201.52,201.45,201.45
GBPJPY,20041209,231300,201.44,201.45,201.43,201.43
GBPJPY,20041209,231400,201.44,201.45,201.44,201.44
GBPJPY,20041209,231500,201.43,201.45,201.43,201.44
GBPJPY,20041209,231600,201.43,201.43,201.42,201.42
GBPJPY,20041209,231700,201.41,201.41,201.41,201.41
GBPJPY,20041209,231800,201.41,201.41,201.40,201.40
GBPJPY,20041209,231900,201.41,201.42,201.41,201.41
GBPJPY,20041209,232000,201.42,201.43,201.41,201.42
GBPJPY,20041209,232100,201.43,201.44,201.42,201.44
GBPJPY,20041209,232200,201.45,201.45,201.45,201.45
GBPJPY,20041209,232300,201.45,201.46,201.45,201.46
GBPJPY,20041209,232400,201.47,201.52,201.47,201.52
GBPJPY,20041209,232500,201.53,201.56,201.53,201.56
GBPJPY,20041209,232600,201.55,201.58,201.55,201.58
GBPJPY,20041209,232700,201.59,201.60,201.59,201.59
GBPJPY,20041209,232800,201.59,201.59,201.59,201.59
GBPJPY,20041209,232900,201.58,201.58,201.56,201.57
GBPJPY,20041209,233000,201.57,201.57,201.57,201.57
GBPJPY,20041209,233100,201.56,201.56,201.49,201.49
GBPJPY,20041209,233200,201.48,201.48,201.45,201.45
GBPJPY,20041209,233300,201.44,201.46,201.44,201.46
GBPJPY,20041209,233400,201.47,201.47,201.47,201.47
GBPJPY,20041209,233500,201.48,201.49,201.48,201.48
GBPJPY,20041209,233600,201.47,201.47,201.44,201.44
GBPJPY,20041209,233700,201.46,201.47,201.46,201.47
GBPJPY,20041209,233800,201.46,201.46,201.40,201.40
GBPJPY,20041209,233900,201.39,201.39,201.38,201.38
GBPJPY,20041209,234000,201.37,201.37,201.32,201.32
GBPJPY,20041209,234100,201.31,201.31,201.28,201.28
GBPJPY,20041209,234200,201.27,201.32,201.26,201.32
GBPJPY,20041209,234300,201.33,201.33,201.30,201.31
GBPJPY,20041209,234400,201.31,201.31,201.31,201.31
GBPJPY,20041209,234500,201.32,201.32,201.31,201.32
GBPJPY,20041209,234600,201.31,201.31,201.31,201.31
GBPJPY,20041209,234700,201.30,201.30,201.29,201.29
GBPJPY,20041209,234800,201.30,201.31,201.30,201.30
GBPJPY,20041209,234900,201.29,201.33,201.29,201.32
GBPJPY,20041209,235000,201.33,201.35,201.33,201.35
GBPJPY,20041209,235100,201.34,201.34,201.33,201.33
GBPJPY,20041209,235200,201.33,201.33,201.33,201.33
GBPJPY,20041209,235300,201.34,201.36,201.34,201.36
GBPJPY,20041209,235400,201.37,201.38,201.37,201.38
GBPJPY,20041209,235500,201.39,201.39,201.39,201.39
GBPJPY,20041209,235600,201.40,201.43,201.40,201.43
GBPJPY,20041209,235700,201.44,201.50,201.44,201.50
GBPJPY,20041209,235800,201.49,201.49,201.46,201.46
GBPJPY,20041209,235900,201.44,201.44,201.43,201.44
GBPJPY,20041210,000000,201.44,201.44,201.44,201.44
CHFJPY,20041209,000100,90.55,90.56,90.55,90.56
CHFJPY,20041209,000200,90.56,90.56,90.56,90.56
CHFJPY,20041209,000300,90.57,90.57,90.56,90.56
CHFJPY,20041209,000400,90.57,90.57,90.56,90.56
CHFJPY,20041209,000500,90.57,90.57,90.57,90.57
CHFJPY,20041209,000600,90.57,90.57,90.56,90.56
CHFJPY,20041209,000700,90.56,90.56,90.55,90.55
CHFJPY,20041209,000800,90.56,90.56,90.55,90.56
CHFJPY,20041209,000900,90.57,90.57,90.56,90.56
CHFJPY,20041209,001000,90.55,90.56,90.55,90.56
CHFJPY,20041209,001100,90.55,90.56,90.55,90.56
CHFJPY,20041209,001200,90.56,90.56,90.56,90.56
CHFJPY,20041209,001300,90.57,90.57,90.56,90.56
CHFJPY,20041209,001400,90.56,90.57,90.56,90.57
CHFJPY,20041209,001500,90.56,90.56,90.56,90.56
CHFJPY,20041209,001600,90.55,90.55,90.55,90.55
CHFJPY,20041209,001700,90.55,90.56,90.54,90.54
CHFJPY,20041209,001800,90.53,90.53,90.53,90.53
CHFJPY,20041209,001900,90.53,90.53,90.52,90.52
CHFJPY,20041209,002000,90.52,90.52,90.52,90.52
CHFJPY,20041209,002100,90.51,90.51,90.50,90.50
CHFJPY,20041209,002200,90.51,90.51,90.50,90.51
CHFJPY,20041209,002300,90.51,90.51,90.51,90.51
CHFJPY,20041209,002400,90.50,90.51,90.50,90.51
CHFJPY,20041209,002500,90.51,90.51,90.51,90.51
CHFJPY,20041209,002600,90.51,90.51,90.51,90.51
CHFJPY,20041209,002700,90.50,90.51,90.50,90.51
CHFJPY,20041209,002800,90.52,90.52,90.51,90.51
CHFJPY,20041209,002900,90.52,90.52,90.51,90.51
CHFJPY,20041209,003000,90.50,90.51,90.50,90.50
CHFJPY,20041209,003100,90.49,90.50,90.49,90.50
CHFJPY,20041209,003200,90.51,90.51,90.50,90.50
CHFJPY,20041209,003300,90.51,90.51,90.50,90.50
CHFJPY,20041209,003400,90.51,90.51,90.51,90.51
CHFJPY,20041209,003500,90.51,90.51,90.48,90.48
CHFJPY,20041209,003600,90.49,90.49,90.48,90.49
CHFJPY,20041209,003700,90.50,90.51,90.50,90.51
CHFJPY,20041209,003800,90.50,90.53,90.50,90.53
CHFJPY,20041209,003900,90.53,90.53,90.53,90.53
CHFJPY,20041209,004000,90.54,90.54,90.54,90.54
CHFJPY,20041209,004100,90.54,90.54,90.54,90.54
CHFJPY,20041209,004200,90.53,90.53,90.53,90.53
CHFJPY,20041209,004300,90.53,90.54,90.53,90.54
CHFJPY,20041209,004400,90.53,90.54,90.53,90.54
CHFJPY,20041209,004500,90.55,90.55,90.55,90.55
CHFJPY,20041209,004600,90.55,90.55,90.55,90.55
CHFJPY,20041209,004700,90.56,90.56,90.55,90.56
CHFJPY,20041209,004800,90.56,90.56,90.56,90.56
CHFJPY,20041209,004900,90.56,90.56,90.56,90.56
CHFJPY,20041209,005000,90.55,90.56,90.55,90.56
CHFJPY,20041209,005100,90.55,90.55,90.55,90.55
CHFJPY,20041209,005200,90.55,90.55,90.55,90.55
CHFJPY,20041209,005300,90.56,90.56,90.56,90.56
CHFJPY,20041209,005400,90.55,90.55,90.52,90.52
CHFJPY,20041209,005500,90.53,90.53,90.51,90.51
CHFJPY,20041209,005600,90.52,90.52,90.52,90.52
CHFJPY,20041209,005700,90.51,90.53,90.51,90.53
CHFJPY,20041209,005800,90.53,90.53,90.53,90.53
CHFJPY,20041209,005900,90.54,90.54,90.53,90.53
CHFJPY,20041209,010000,90.52,90.53,90.52,90.53
CHFJPY,20041209,010100,90.52,90.55,90.52,90.55
CHFJPY,20041209,010200,90.56,90.56,90.54,90.55
CHFJPY,20041209,010300,90.56,90.56,90.54,90.54
CHFJPY,20041209,010400,90.53,90.55,90.53,90.54
CHFJPY,20041209,010500,90.55,90.55,90.55,90.55
CHFJPY,20041209,010600,90.55,90.55,90.54,90.55
CHFJPY,20041209,010700,90.54,90.54,90.54,90.54
CHFJPY,20041209,010800,90.55,90.55,90.55,90.55
CHFJPY,20041209,010900,90.54,90.54,90.53,90.53
CHFJPY,20041209,011000,90.53,90.53,90.53,90.53
CHFJPY,20041209,011100,90.54,90.55,90.54,90.55
CHFJPY,20041209,011200,90.56,90.56,90.55,90.55
CHFJPY,20041209,011300,90.54,90.54,90.53,90.53
CHFJPY,20041209,011400,90.54,90.54,90.54,90.54
CHFJPY,20041209,011500,90.54,90.54,90.54,90.54
CHFJPY,20041209,011600,90.53,90.53,90.53,90.53
CHFJPY,20041209,011700,90.54,90.54,90.53,90.53
CHFJPY,20041209,011800,90.53,90.53,90.53,90.53
CHFJPY,20041209,011900,90.52,90.54,90.52,90.54
CHFJPY,20041209,012000,90.54,90.54,90.54,90.54
CHFJPY,20041209,012100,90.53,90.54,90.53,90.54
CHFJPY,20041209,012200,90.54,90.54,90.52,90.52
CHFJPY,20041209,012300,90.53,90.53,90.52,90.53
CHFJPY,20041209,012400,90.54,90.55,90.54,90.55
CHFJPY,20041209,012500,90.55,90.55,90.55,90.55
CHFJPY,20041209,012600,90.55,90.55,90.55,90.55
CHFJPY,20041209,012700,90.56,90.56,90.55,90.56
CHFJPY,20041209,012800,90.55,90.55,90.54,90.54
CHFJPY,20041209,012900,90.54,90.54,90.54,90.54
CHFJPY,20041209,013000,90.53,90.54,90.53,90.54
CHFJPY,20041209,013100,90.55,90.56,90.55,90.56
CHFJPY,20041209,013200,90.55,90.55,90.54,90.54
CHFJPY,20041209,013300,90.54,90.55,90.54,90.54
CHFJPY,20041209,013400,90.53,90.53,90.53,90.53
CHFJPY,20041209,013500,90.52,90.52,90.51,90.51
CHFJPY,20041209,013600,90.51,90.51,90.51,90.51
CHFJPY,20041209,013700,90.51,90.51,90.51,90.51
CHFJPY,20041209,013800,90.51,90.51,90.51,90.51
CHFJPY,20041209,013900,90.52,90.52,90.52,90.52
CHFJPY,20041209,014000,90.52,90.53,90.52,90.53
CHFJPY,20041209,014100,90.53,90.53,90.53,90.53
CHFJPY,20041209,014200,90.54,90.54,90.54,90.54
CHFJPY,20041209,014300,90.55,90.56,90.55,90.56
CHFJPY,20041209,014400,90.55,90.55,90.55,90.55
CHFJPY,20041209,014500,90.55,90.55,90.55,90.55
CHFJPY,20041209,014600,90.55,90.55,90.55,90.55
CHFJPY,20041209,014700,90.55,90.56,90.55,90.56
CHFJPY,20041209,014800,90.57,90.59,90.57,90.59
CHFJPY,20041209,014900,90.60,90.60,90.60,90.60
CHFJPY,20041209,015000,90.60,90.60,90.60,90.60
CHFJPY,20041209,015100,90.59,90.60,90.59,90.60
CHFJPY,20041209,015200,90.59,90.59,90.59,90.59
CHFJPY,20041209,015300,90.59,90.59,90.59,90.59
CHFJPY,20041209,015400,90.60,90.62,90.60,90.62
CHFJPY,20041209,015500,90.61,90.61,90.61,90.61
CHFJPY,20041209,015600,90.61,90.61,90.58,90.58
CHFJPY,20041209,015700,90.59,90.61,90.58,90.61
CHFJPY,20041209,015800,90.61,90.61,90.61,90.61
CHFJPY,20041209,015900,90.61,90.61,90.60,90.60
CHFJPY,20041209,020000,90.59,90.59,90.56,90.57
CHFJPY,20041209,020100,90.56,90.56,90.55,90.55
CHFJPY,20041209,020200,90.54,90.54,90.52,90.53
CHFJPY,20041209,020300,90.52,90.52,90.49,90.49
CHFJPY,20041209,020400,90.48,90.49,90.48,90.49
CHFJPY,20041209,020500,90.47,90.48,90.47,90.48
CHFJPY,20041209,020600,90.49,90.49,90.48,90.48
CHFJPY,20041209,020700,90.48,90.48,90.47,90.47
CHFJPY,20041209,020800,90.46,90.46,90.44,90.44
CHFJPY,20041209,020900,90.45,90.45,90.44,90.44
CHFJPY,20041209,021000,90.43,90.44,90.42,90.42
CHFJPY,20041209,021100,90.41,90.41,90.40,90.40
CHFJPY,20041209,021200,90.41,90.41,90.40,90.40
CHFJPY,20041209,021300,90.39,90.40,90.39,90.39
CHFJPY,20041209,021400,90.38,90.39,90.38,90.39
CHFJPY,20041209,021500,90.39,90.39,90.39,90.39
CHFJPY,20041209,021600,90.40,90.42,90.40,90.42
CHFJPY,20041209,021700,90.42,90.42,90.42,90.42
CHFJPY,20041209,021800,90.42,90.42,90.42,90.42
CHFJPY,20041209,021900,90.41,90.41,90.41,90.41
CHFJPY,20041209,022000,90.42,90.42,90.41,90.41
CHFJPY,20041209,022100,90.42,90.42,90.41,90.41
CHFJPY,20041209,022200,90.42,90.43,90.42,90.42
CHFJPY,20041209,022300,90.41,90.42,90.41,90.41
CHFJPY,20041209,022400,90.40,90.41,90.39,90.39
CHFJPY,20041209,022500,90.40,90.40,90.40,90.40
CHFJPY,20041209,022600,90.40,90.41,90.40,90.40
CHFJPY,20041209,022700,90.40,90.40,90.40,90.40
CHFJPY,20041209,022800,90.41,90.41,90.40,90.40
CHFJPY,20041209,022900,90.39,90.40,90.39,90.40
CHFJPY,20041209,023000,90.40,90.40,90.40,90.40
CHFJPY,20041209,023100,90.41,90.41,90.41,90.41
CHFJPY,20041209,023200,90.42,90.42,90.42,90.42
CHFJPY,20041209,023300,90.42,90.42,90.42,90.42
CHFJPY,20041209,023400,90.41,90.41,90.41,90.41
CHFJPY,20041209,023500,90.41,90.41,90.39,90.40
CHFJPY,20041209,023600,90.40,90.40,90.40,90.40
CHFJPY,20041209,023700,90.41,90.41,90.39,90.39
CHFJPY,20041209,023800,90.40,90.40,90.38,90.39
CHFJPY,20041209,023900,90.40,90.40,90.38,90.38
CHFJPY,20041209,024000,90.37,90.38,90.37,90.38
CHFJPY,20041209,024100,90.37,90.37,90.37,90.37
CHFJPY,20041209,024200,90.37,90.37,90.36,90.36
CHFJPY,20041209,024300,90.37,90.37,90.37,90.37
CHFJPY,20041209,024400,90.37,90.37,90.37,90.37
CHFJPY,20041209,024500,90.37,90.38,90.37,90.38
CHFJPY,20041209,024600,90.39,90.39,90.38,90.38
CHFJPY,20041209,024700,90.39,90.41,90.39,90.41
CHFJPY,20041209,024800,90.40,90.40,90.40,90.40
CHFJPY,20041209,024900,90.40,90.41,90.40,90.40
CHFJPY,20041209,025000,90.41,90.41,90.41,90.41
CHFJPY,20041209,025100,90.41,90.42,90.41,90.42
CHFJPY,20041209,025200,90.42,90.42,90.42,90.42
CHFJPY,20041209,025300,90.42,90.42,90.42,90.42
CHFJPY,20041209,025400,90.43,90.43,90.42,90.42
CHFJPY,20041209,025500,90.42,90.43,90.42,90.43
CHFJPY,20041209,025600,90.44,90.44,90.44,90.44
CHFJPY,20041209,025700,90.44,90.44,90.44,90.44
CHFJPY,20041209,025800,90.44,90.44,90.44,90.44
CHFJPY,20041209,025900,90.45,90.46,90.45,90.46
CHFJPY,20041209,030000,90.47,90.48,90.47,90.48
CHFJPY,20041209,030100,90.47,90.48,90.47,90.48
CHFJPY,20041209,030200,90.48,90.49,90.48,90.49
CHFJPY,20041209,030300,90.48,90.49,90.48,90.49
CHFJPY,20041209,030400,90.50,90.52,90.50,90.52
CHFJPY,20041209,030500,90.51,90.51,90.51,90.51
CHFJPY,20041209,030600,90.51,90.51,90.51,90.51
CHFJPY,20041209,030700,90.52,90.52,90.51,90.51
CHFJPY,20041209,030800,90.51,90.51,90.51,90.51
CHFJPY,20041209,030900,90.51,90.51,90.51,90.51
CHFJPY,20041209,031000,90.52,90.52,90.51,90.51
CHFJPY,20041209,031100,90.51,90.51,90.51,90.51
CHFJPY,20041209,031200,90.51,90.52,90.51,90.51
CHFJPY,20041209,031300,90.50,90.51,90.50,90.51
CHFJPY,20041209,031400,90.52,90.55,90.52,90.55
CHFJPY,20041209,031500,90.54,90.54,90.53,90.53
CHFJPY,20041209,031600,90.52,90.54,90.52,90.54
CHFJPY,20041209,031700,90.53,90.53,90.52,90.52
CHFJPY,20041209,031800,90.53,90.53,90.52,90.53
CHFJPY,20041209,031900,90.54,90.55,90.54,90.55
CHFJPY,20041209,032000,90.54,90.54,90.54,90.54
CHFJPY,20041209,032100,90.54,90.55,90.54,90.55
CHFJPY,20041209,032200,90.55,90.55,90.55,90.55
CHFJPY,20041209,032300,90.56,90.56,90.56,90.56
CHFJPY,20041209,032400,90.56,90.56,90.56,90.56
CHFJPY,20041209,032500,90.55,90.56,90.55,90.55
CHFJPY,20041209,032600,90.56,90.56,90.55,90.55
CHFJPY,20041209,032700,90.55,90.55,90.55,90.55
CHFJPY,20041209,032800,90.54,90.54,90.54,90.54
CHFJPY,20041209,032900,90.55,90.55,90.54,90.54
CHFJPY,20041209,033000,90.54,90.54,90.53,90.53
CHFJPY,20041209,033100,90.53,90.54,90.52,90.52
CHFJPY,20041209,033200,90.51,90.51,90.48,90.48
CHFJPY,20041209,033300,90.49,90.49,90.49,90.49
CHFJPY,20041209,033400,90.49,90.49,90.49,90.49
CHFJPY,20041209,033500,90.50,90.50,90.50,90.50
CHFJPY,20041209,033600,90.50,90.50,90.50,90.50
CHFJPY,20041209,033700,90.49,90.50,90.49,90.50
CHFJPY,20041209,033800,90.50,90.51,90.50,90.51
CHFJPY,20041209,033900,90.51,90.51,90.51,90.51
CHFJPY,20041209,034000,90.50,90.50,90.47,90.47
CHFJPY,20041209,034100,90.46,90.47,90.45,90.47
CHFJPY,20041209,034200,90.46,90.50,90.46,90.49
CHFJPY,20041209,034300,90.50,90.50,90.50,90.50
CHFJPY,20041209,034400,90.51,90.51,90.50,90.50
CHFJPY,20041209,034500,90.49,90.50,90.49,90.50
CHFJPY,20041209,034600,90.50,90.50,90.50,90.50
CHFJPY,20041209,034700,90.50,90.50,90.50,90.50
CHFJPY,20041209,034800,90.50,90.50,90.50,90.50
CHFJPY,20041209,034900,90.49,90.49,90.47,90.48
CHFJPY,20041209,035000,90.47,90.48,90.47,90.48
CHFJPY,20041209,035100,90.47,90.47,90.47,90.47
CHFJPY,20041209,035200,90.46,90.46,90.44,90.45
CHFJPY,20041209,035300,90.46,90.48,90.46,90.48
CHFJPY,20041209,035400,90.49,90.50,90.49,90.50
CHFJPY,20041209,035500,90.49,90.50,90.49,90.50
CHFJPY,20041209,035600,90.50,90.50,90.50,90.50
CHFJPY,20041209,035700,90.49,90.50,90.48,90.50
CHFJPY,20041209,035800,90.49,90.50,90.49,90.49
CHFJPY,20041209,035900,90.50,90.50,90.47,90.47
CHFJPY,20041209,040000,90.48,90.48,90.47,90.47
CHFJPY,20041209,040100,90.48,90.48,90.48,90.48
CHFJPY,20041209,040200,90.47,90.47,90.47,90.47
CHFJPY,20041209,040300,90.47,90.48,90.47,90.48
CHFJPY,20041209,040400,90.49,90.49,90.48,90.48
CHFJPY,20041209,040500,90.47,90.48,90.47,90.47
CHFJPY,20041209,040600,90.46,90.46,90.44,90.44
CHFJPY,20041209,040700,90.44,90.44,90.44,90.44
CHFJPY,20041209,040800,90.45,90.45,90.45,90.45
CHFJPY,20041209,040900,90.45,90.45,90.44,90.44
CHFJPY,20041209,041000,90.44,90.44,90.44,90.44
CHFJPY,20041209,041100,90.43,90.43,90.43,90.43
CHFJPY,20041209,041200,90.43,90.44,90.43,90.44
CHFJPY,20041209,041300,90.44,90.45,90.44,90.44
CHFJPY,20041209,041400,90.45,90.45,90.45,90.45
CHFJPY,20041209,041500,90.45,90.45,90.45,90.45
CHFJPY,20041209,041600,90.45,90.45,90.44,90.45
CHFJPY,20041209,041700,90.45,90.45,90.45,90.45
CHFJPY,20041209,041800,90.46,90.46,90.46,90.46
CHFJPY,20041209,041900,90.46,90.48,90.46,90.47
CHFJPY,20041209,042000,90.46,90.46,90.44,90.44
CHFJPY,20041209,042100,90.43,90.44,90.43,90.44
CHFJPY,20041209,042200,90.45,90.45,90.44,90.44
CHFJPY,20041209,042300,90.43,90.44,90.43,90.44
CHFJPY,20041209,042400,90.44,90.45,90.43,90.44
CHFJPY,20041209,042500,90.44,90.44,90.44,90.44
CHFJPY,20041209,042600,90.43,90.43,90.42,90.42
CHFJPY,20041209,042700,90.41,90.42,90.41,90.42
CHFJPY,20041209,042800,90.43,90.44,90.43,90.43
CHFJPY,20041209,042900,90.43,90.43,90.43,90.43
CHFJPY,20041209,043000,90.44,90.44,90.44,90.44
CHFJPY,20041209,043100,90.43,90.43,90.43,90.43
CHFJPY,20041209,043200,90.44,90.44,90.43,90.43
CHFJPY,20041209,043300,90.44,90.44,90.44,90.44
CHFJPY,20041209,043400,90.44,90.44,90.44,90.44
CHFJPY,20041209,043500,90.44,90.44,90.44,90.44
CHFJPY,20041209,043600,90.44,90.45,90.43,90.43
CHFJPY,20041209,043700,90.43,90.43,90.43,90.43
CHFJPY,20041209,043800,90.43,90.43,90.42,90.42
CHFJPY,20041209,043900,90.43,90.43,90.42,90.42
CHFJPY,20041209,044000,90.43,90.43,90.42,90.43
CHFJPY,20041209,044100,90.44,90.47,90.44,90.47
CHFJPY,20041209,044200,90.47,90.47,90.47,90.47
CHFJPY,20041209,044300,90.46,90.47,90.46,90.47
CHFJPY,20041209,044400,90.47,90.47,90.46,90.46
CHFJPY,20041209,044500,90.47,90.49,90.47,90.49
CHFJPY,20041209,044600,90.48,90.48,90.47,90.47
CHFJPY,20041209,044700,90.47,90.47,90.47,90.47
CHFJPY,20041209,044800,90.47,90.47,90.47,90.47
CHFJPY,20041209,044900,90.47,90.47,90.47,90.47
CHFJPY,20041209,045000,90.46,90.46,90.46,90.46
CHFJPY,20041209,045100,90.46,90.46,90.46,90.46
CHFJPY,20041209,045200,90.45,90.46,90.45,90.45
CHFJPY,20041209,045300,90.45,90.45,90.45,90.45
CHFJPY,20041209,045400,90.44,90.45,90.44,90.44
CHFJPY,20041209,045500,90.44,90.44,90.44,90.44
CHFJPY,20041209,045600,90.45,90.45,90.44,90.44
CHFJPY,20041209,045700,90.45,90.45,90.44,90.44
CHFJPY,20041209,045800,90.45,90.45,90.45,90.45
CHFJPY,20041209,045900,90.46,90.48,90.46,90.47
CHFJPY,20041209,050000,90.47,90.47,90.47,90.47
CHFJPY,20041209,050100,90.46,90.46,90.46,90.46
CHFJPY,20041209,050200,90.46,90.46,90.46,90.46
CHFJPY,20041209,050300,90.45,90.45,90.45,90.45
CHFJPY,20041209,050400,90.45,90.45,90.44,90.44
CHFJPY,20041209,050500,90.43,90.43,90.43,90.43
CHFJPY,20041209,050600,90.43,90.43,90.43,90.43
CHFJPY,20041209,050700,90.43,90.44,90.43,90.44
CHFJPY,20041209,050800,90.44,90.44,90.43,90.44
CHFJPY,20041209,050900,90.43,90.43,90.43,90.43
CHFJPY,20041209,051000,90.44,90.44,90.43,90.43
CHFJPY,20041209,051100,90.43,90.43,90.43,90.43
CHFJPY,20041209,051200,90.43,90.43,90.42,90.42
CHFJPY,20041209,051300,90.41,90.41,90.41,90.41
CHFJPY,20041209,051400,90.41,90.42,90.41,90.42
CHFJPY,20041209,051500,90.42,90.42,90.42,90.42
CHFJPY,20041209,051600,90.43,90.43,90.42,90.42
CHFJPY,20041209,051700,90.43,90.43,90.41,90.41
CHFJPY,20041209,051800,90.40,90.40,90.39,90.39
CHFJPY,20041209,051900,90.38,90.38,90.37,90.38
CHFJPY,20041209,052000,90.37,90.38,90.36,90.36
CHFJPY,20041209,052100,90.37,90.37,90.37,90.37
CHFJPY,20041209,052200,90.38,90.38,90.38,90.38
CHFJPY,20041209,052300,90.38,90.38,90.37,90.37
CHFJPY,20041209,052400,90.38,90.38,90.37,90.37
CHFJPY,20041209,052500,90.37,90.38,90.37,90.38
CHFJPY,20041209,052600,90.38,90.38,90.38,90.38
CHFJPY,20041209,052700,90.39,90.39,90.39,90.39
CHFJPY,20041209,052800,90.40,90.40,90.39,90.39
CHFJPY,20041209,052900,90.40,90.40,90.39,90.39
CHFJPY,20041209,053000,90.40,90.40,90.40,90.40
CHFJPY,20041209,053100,90.40,90.40,90.39,90.39
CHFJPY,20041209,053200,90.38,90.38,90.38,90.38
CHFJPY,20041209,053300,90.38,90.39,90.38,90.39
CHFJPY,20041209,053400,90.38,90.39,90.38,90.38
CHFJPY,20041209,053500,90.38,90.39,90.38,90.38
CHFJPY,20041209,053600,90.39,90.39,90.36,90.36
CHFJPY,20041209,053700,90.37,90.38,90.37,90.38
CHFJPY,20041209,053800,90.39,90.41,90.39,90.41
CHFJPY,20041209,053900,90.40,90.41,90.40,90.41
CHFJPY,20041209,054000,90.42,90.42,90.42,90.42
CHFJPY,20041209,054100,90.43,90.43,90.43,90.43
CHFJPY,20041209,054200,90.43,90.44,90.43,90.44
CHFJPY,20041209,054300,90.44,90.44,90.44,90.44
CHFJPY,20041209,054400,90.43,90.44,90.43,90.44
CHFJPY,20041209,054500,90.43,90.43,90.42,90.43
CHFJPY,20041209,054600,90.42,90.42,90.41,90.41
CHFJPY,20041209,054700,90.41,90.41,90.41,90.41
CHFJPY,20041209,054800,90.41,90.41,90.41,90.41
CHFJPY,20041209,054900,90.41,90.41,90.41,90.41
CHFJPY,20041209,055000,90.41,90.41,90.40,90.40
CHFJPY,20041209,055100,90.41,90.41,90.40,90.40
CHFJPY,20041209,055200,90.41,90.42,90.41,90.42
CHFJPY,20041209,055300,90.42,90.42,90.42,90.42
CHFJPY,20041209,055400,90.42,90.45,90.42,90.45
CHFJPY,20041209,055500,90.45,90.45,90.45,90.45
CHFJPY,20041209,055600,90.45,90.45,90.45,90.45
CHFJPY,20041209,055700,90.46,90.47,90.45,90.47
CHFJPY,20041209,055800,90.46,90.47,90.46,90.47
CHFJPY,20041209,055900,90.47,90.47,90.47,90.47
CHFJPY,20041209,060000,90.48,90.48,90.48,90.48
CHFJPY,20041209,060100,90.47,90.51,90.47,90.51
CHFJPY,20041209,060200,90.50,90.51,90.49,90.49
CHFJPY,20041209,060300,90.50,90.50,90.49,90.50
CHFJPY,20041209,060400,90.50,90.50,90.49,90.50
CHFJPY,20041209,060500,90.50,90.50,90.50,90.50
CHFJPY,20041209,060600,90.49,90.49,90.48,90.48
CHFJPY,20041209,060700,90.49,90.50,90.49,90.50
CHFJPY,20041209,060800,90.51,90.53,90.51,90.53
CHFJPY,20041209,060900,90.52,90.52,90.51,90.52
CHFJPY,20041209,061000,90.51,90.51,90.50,90.50
CHFJPY,20041209,061100,90.51,90.51,90.51,90.51
CHFJPY,20041209,061200,90.50,90.50,90.49,90.49
CHFJPY,20041209,061300,90.48,90.49,90.48,90.49
CHFJPY,20041209,061400,90.48,90.49,90.48,90.49
CHFJPY,20041209,061500,90.48,90.49,90.47,90.47
CHFJPY,20041209,061600,90.47,90.47,90.47,90.47
CHFJPY,20041209,061700,90.46,90.46,90.42,90.42
CHFJPY,20041209,061800,90.42,90.42,90.42,90.42
CHFJPY,20041209,061900,90.42,90.42,90.41,90.41
CHFJPY,20041209,062000,90.40,90.40,90.38,90.39
CHFJPY,20041209,062100,90.40,90.40,90.40,90.40
CHFJPY,20041209,062200,90.40,90.40,90.40,90.40
CHFJPY,20041209,062300,90.41,90.41,90.40,90.40
CHFJPY,20041209,062400,90.40,90.40,90.39,90.39
CHFJPY,20041209,062500,90.38,90.38,90.37,90.38
CHFJPY,20041209,062600,90.39,90.39,90.39,90.39
CHFJPY,20041209,062700,90.39,90.40,90.39,90.39
CHFJPY,20041209,062800,90.40,90.40,90.39,90.40
CHFJPY,20041209,062900,90.41,90.41,90.39,90.39
CHFJPY,20041209,063000,90.39,90.39,90.39,90.39
CHFJPY,20041209,063100,90.38,90.38,90.38,90.38
CHFJPY,20041209,063200,90.39,90.39,90.39,90.39
CHFJPY,20041209,063300,90.38,90.39,90.38,90.39
CHFJPY,20041209,063400,90.38,90.40,90.38,90.40
CHFJPY,20041209,063500,90.40,90.40,90.40,90.40
CHFJPY,20041209,063600,90.39,90.39,90.39,90.39
CHFJPY,20041209,063700,90.39,90.39,90.39,90.39
CHFJPY,20041209,063800,90.39,90.39,90.39,90.39
CHFJPY,20041209,063900,90.39,90.40,90.39,90.40
CHFJPY,20041209,064000,90.41,90.42,90.41,90.42
CHFJPY,20041209,064100,90.43,90.43,90.42,90.43
CHFJPY,20041209,064200,90.42,90.42,90.42,90.42
CHFJPY,20041209,064300,90.42,90.42,90.41,90.42
CHFJPY,20041209,064400,90.42,90.42,90.42,90.42
CHFJPY,20041209,064500,90.41,90.41,90.39,90.39
CHFJPY,20041209,064600,90.38,90.38,90.38,90.38
CHFJPY,20041209,064700,90.38,90.38,90.38,90.38
CHFJPY,20041209,064800,90.38,90.38,90.38,90.38
CHFJPY,20041209,064900,90.37,90.38,90.37,90.37
CHFJPY,20041209,065000,90.36,90.37,90.36,90.37
CHFJPY,20041209,065100,90.36,90.36,90.36,90.36
CHFJPY,20041209,065200,90.36,90.36,90.36,90.36
CHFJPY,20041209,065300,90.36,90.36,90.36,90.36
CHFJPY,20041209,065400,90.36,90.37,90.35,90.37
CHFJPY,20041209,065500,90.37,90.37,90.36,90.36
CHFJPY,20041209,065600,90.37,90.37,90.36,90.37
CHFJPY,20041209,065700,90.37,90.37,90.37,90.37
CHFJPY,20041209,065800,90.38,90.38,90.37,90.38
CHFJPY,20041209,065900,90.39,90.39,90.39,90.39
CHFJPY,20041209,070000,90.39,90.40,90.39,90.39
CHFJPY,20041209,070100,90.38,90.39,90.38,90.39
CHFJPY,20041209,070200,90.40,90.43,90.40,90.42
CHFJPY,20041209,070300,90.42,90.42,90.42,90.42
CHFJPY,20041209,070400,90.43,90.43,90.42,90.42
CHFJPY,20041209,070500,90.41,90.42,90.39,90.39
CHFJPY,20041209,070600,90.39,90.39,90.39,90.39
CHFJPY,20041209,070700,90.39,90.39,90.39,90.39
CHFJPY,20041209,070800,90.39,90.39,90.39,90.39
CHFJPY,20041209,070900,90.39,90.39,90.39,90.39
CHFJPY,20041209,071000,90.39,90.40,90.39,90.40
CHFJPY,20041209,071100,90.39,90.39,90.39,90.39
CHFJPY,20041209,071200,90.39,90.39,90.39,90.39
CHFJPY,20041209,071300,90.39,90.39,90.39,90.39
CHFJPY,20041209,071400,90.39,90.39,90.39,90.39
CHFJPY,20041209,071500,90.39,90.39,90.39,90.39
CHFJPY,20041209,071600,90.40,90.40,90.39,90.39
CHFJPY,20041209,071700,90.39,90.40,90.39,90.40
CHFJPY,20041209,071800,90.41,90.41,90.40,90.40
CHFJPY,20041209,071900,90.41,90.41,90.40,90.40
CHFJPY,20041209,072000,90.41,90.41,90.40,90.40
CHFJPY,20041209,072100,90.41,90.41,90.41,90.41
CHFJPY,20041209,072200,90.42,90.42,90.42,90.42
CHFJPY,20041209,072300,90.42,90.42,90.41,90.41
CHFJPY,20041209,072400,90.41,90.41,90.40,90.40
CHFJPY,20041209,072500,90.39,90.39,90.39,90.39
CHFJPY,20041209,072600,90.39,90.39,90.39,90.39
CHFJPY,20041209,072700,90.39,90.39,90.39,90.39
CHFJPY,20041209,072800,90.39,90.39,90.39,90.39
CHFJPY,20041209,072900,90.40,90.40,90.40,90.40
CHFJPY,20041209,073000,90.41,90.41,90.41,90.41
CHFJPY,20041209,073100,90.41,90.42,90.41,90.41
CHFJPY,20041209,073200,90.42,90.43,90.42,90.43
CHFJPY,20041209,073300,90.44,90.44,90.42,90.42
CHFJPY,20041209,073400,90.43,90.43,90.42,90.42
CHFJPY,20041209,073500,90.43,90.43,90.43,90.43
CHFJPY,20041209,073600,90.43,90.44,90.43,90.44
CHFJPY,20041209,073700,90.43,90.44,90.42,90.44
CHFJPY,20041209,073800,90.43,90.43,90.42,90.42
CHFJPY,20041209,073900,90.42,90.42,90.42,90.42
CHFJPY,20041209,074000,90.41,90.41,90.39,90.39
CHFJPY,20041209,074100,90.40,90.40,90.40,90.40
CHFJPY,20041209,074200,90.40,90.41,90.40,90.41
CHFJPY,20041209,074300,90.40,90.43,90.40,90.43
CHFJPY,20041209,074400,90.44,90.46,90.44,90.46
CHFJPY,20041209,074500,90.47,90.47,90.46,90.46
CHFJPY,20041209,074600,90.47,90.47,90.45,90.45
CHFJPY,20041209,074700,90.46,90.46,90.45,90.45
CHFJPY,20041209,074800,90.45,90.45,90.44,90.44
CHFJPY,20041209,074900,90.44,90.44,90.44,90.44
CHFJPY,20041209,075000,90.45,90.48,90.45,90.47
CHFJPY,20041209,075100,90.45,90.45,90.44,90.44
CHFJPY,20041209,075200,90.43,90.44,90.42,90.44
CHFJPY,20041209,075300,90.43,90.44,90.43,90.44
CHFJPY,20041209,075400,90.44,90.44,90.44,90.44
CHFJPY,20041209,075500,90.45,90.45,90.44,90.45
CHFJPY,20041209,075600,90.46,90.47,90.46,90.47
CHFJPY,20041209,075700,90.46,90.47,90.46,90.47
CHFJPY,20041209,075800,90.46,90.47,90.46,90.47
CHFJPY,20041209,075900,90.47,90.47,90.47,90.47
CHFJPY,20041209,080000,90.46,90.47,90.46,90.47
CHFJPY,20041209,080100,90.46,90.47,90.45,90.45
CHFJPY,20041209,080200,90.44,90.45,90.44,90.45
CHFJPY,20041209,080300,90.46,90.47,90.46,90.46
CHFJPY,20041209,080400,90.47,90.47,90.45,90.45
CHFJPY,20041209,080500,90.44,90.44,90.44,90.44
CHFJPY,20041209,080600,90.45,90.45,90.43,90.43
CHFJPY,20041209,080700,90.44,90.44,90.42,90.43
CHFJPY,20041209,080800,90.44,90.45,90.44,90.45
CHFJPY,20041209,080900,90.44,90.44,90.43,90.43
CHFJPY,20041209,081000,90.42,90.42,90.40,90.40
CHFJPY,20041209,081100,90.41,90.41,90.39,90.39
CHFJPY,20041209,081200,90.40,90.41,90.39,90.39
CHFJPY,20041209,081300,90.41,90.41,90.39,90.40
CHFJPY,20041209,081400,90.39,90.41,90.39,90.40
CHFJPY,20041209,081500,90.41,90.41,90.38,90.39
CHFJPY,20041209,081600,90.38,90.40,90.37,90.37
CHFJPY,20041209,081700,90.36,90.37,90.36,90.36
CHFJPY,20041209,081800,90.37,90.39,90.36,90.39
CHFJPY,20041209,081900,90.40,90.40,90.39,90.39
CHFJPY,20041209,082000,90.40,90.41,90.39,90.39
CHFJPY,20041209,082100,90.40,90.42,90.40,90.42
CHFJPY,20041209,082200,90.41,90.42,90.41,90.42
CHFJPY,20041209,082300,90.41,90.44,90.41,90.44
CHFJPY,20041209,082400,90.45,90.46,90.45,90.46
CHFJPY,20041209,082500,90.47,90.47,90.45,90.45
CHFJPY,20041209,082600,90.46,90.47,90.44,90.46
CHFJPY,20041209,082700,90.45,90.48,90.45,90.46
CHFJPY,20041209,082800,90.45,90.45,90.44,90.44
CHFJPY,20041209,082900,90.45,90.45,90.44,90.44
CHFJPY,20041209,083000,90.45,90.45,90.44,90.44
CHFJPY,20041209,083100,90.45,90.45,90.44,90.45
CHFJPY,20041209,083200,90.44,90.44,90.44,90.44
CHFJPY,20041209,083300,90.44,90.44,90.44,90.44
CHFJPY,20041209,083400,90.45,90.47,90.45,90.46
CHFJPY,20041209,083500,90.47,90.47,90.46,90.47
CHFJPY,20041209,083600,90.48,90.48,90.47,90.47
CHFJPY,20041209,083700,90.48,90.48,90.46,90.47
CHFJPY,20041209,083800,90.48,90.50,90.48,90.50
CHFJPY,20041209,083900,90.51,90.51,90.49,90.49
CHFJPY,20041209,084000,90.48,90.48,90.46,90.46
CHFJPY,20041209,084100,90.45,90.45,90.44,90.45
CHFJPY,20041209,084200,90.44,90.44,90.42,90.42
CHFJPY,20041209,084300,90.43,90.43,90.41,90.41
CHFJPY,20041209,084400,90.42,90.42,90.40,90.40
CHFJPY,20041209,084500,90.41,90.41,90.40,90.41
CHFJPY,20041209,084600,90.42,90.42,90.41,90.41
CHFJPY,20041209,084700,90.41,90.41,90.41,90.41
CHFJPY,20041209,084800,90.42,90.42,90.42,90.42
CHFJPY,20041209,084900,90.43,90.43,90.42,90.42
CHFJPY,20041209,085000,90.43,90.44,90.43,90.44
CHFJPY,20041209,085100,90.44,90.44,90.42,90.42
CHFJPY,20041209,085200,90.43,90.44,90.42,90.43
CHFJPY,20041209,085300,90.44,90.45,90.44,90.45
CHFJPY,20041209,085400,90.46,90.49,90.46,90.49
CHFJPY,20041209,085500,90.50,90.50,90.49,90.49
CHFJPY,20041209,085600,90.48,90.49,90.47,90.48
CHFJPY,20041209,085700,90.47,90.48,90.47,90.48
CHFJPY,20041209,085800,90.49,90.49,90.45,90.45
CHFJPY,20041209,085900,90.46,90.47,90.45,90.45
CHFJPY,20041209,090000,90.45,90.45,90.45,90.45
CHFJPY,20041209,090100,90.46,90.49,90.46,90.49
CHFJPY,20041209,090200,90.48,90.49,90.48,90.48
CHFJPY,20041209,090300,90.49,90.50,90.49,90.49
CHFJPY,20041209,090400,90.48,90.50,90.48,90.48
CHFJPY,20041209,090500,90.49,90.49,90.46,90.46
CHFJPY,20041209,090600,90.47,90.47,90.46,90.46
CHFJPY,20041209,090700,90.47,90.47,90.45,90.45
CHFJPY,20041209,090800,90.44,90.45,90.44,90.44
CHFJPY,20041209,090900,90.45,90.47,90.45,90.47
CHFJPY,20041209,091000,90.48,90.48,90.46,90.48
CHFJPY,20041209,091100,90.47,90.50,90.47,90.49
CHFJPY,20041209,091200,90.49,90.49,90.49,90.49
CHFJPY,20041209,091300,90.48,90.48,90.48,90.48
CHFJPY,20041209,091400,90.49,90.49,90.49,90.49
CHFJPY,20041209,091500,90.49,90.53,90.48,90.53
CHFJPY,20041209,091600,90.54,90.54,90.53,90.53
CHFJPY,20041209,091700,90.52,90.53,90.51,90.53
CHFJPY,20041209,091800,90.52,90.56,90.51,90.55
CHFJPY,20041209,091900,90.54,90.55,90.54,90.55
CHFJPY,20041209,092000,90.54,90.54,90.53,90.53
CHFJPY,20041209,092100,90.52,90.52,90.49,90.50
CHFJPY,20041209,092200,90.51,90.51,90.51,90.51
CHFJPY,20041209,092300,90.50,90.52,90.50,90.51
CHFJPY,20041209,092400,90.50,90.51,90.50,90.51
CHFJPY,20041209,092500,90.52,90.53,90.51,90.51
CHFJPY,20041209,092600,90.52,90.54,90.52,90.53
CHFJPY,20041209,092700,90.54,90.54,90.53,90.53
CHFJPY,20041209,092800,90.54,90.54,90.52,90.52
CHFJPY,20041209,092900,90.53,90.54,90.53,90.53
CHFJPY,20041209,093000,90.52,90.52,90.52,90.52
CHFJPY,20041209,093100,90.51,90.51,90.50,90.50
CHFJPY,20041209,093200,90.49,90.50,90.49,90.50
CHFJPY,20041209,093300,90.50,90.50,90.49,90.49
CHFJPY,20041209,093400,90.48,90.48,90.47,90.47
CHFJPY,20041209,093500,90.48,90.48,90.47,90.48
CHFJPY,20041209,093600,90.49,90.49,90.48,90.49
CHFJPY,20041209,093700,90.50,90.50,90.48,90.48
CHFJPY,20041209,093800,90.49,90.49,90.48,90.49
CHFJPY,20041209,093900,90.50,90.50,90.50,90.50
CHFJPY,20041209,094000,90.50,90.50,90.48,90.48
CHFJPY,20041209,094100,90.47,90.50,90.47,90.50
CHFJPY,20041209,094200,90.49,90.52,90.49,90.51
CHFJPY,20041209,094300,90.50,90.50,90.50,90.50
CHFJPY,20041209,094400,90.51,90.51,90.50,90.50
CHFJPY,20041209,094500,90.49,90.50,90.49,90.50
CHFJPY,20041209,094600,90.49,90.49,90.47,90.49
CHFJPY,20041209,094700,90.50,90.50,90.47,90.47
CHFJPY,20041209,094800,90.48,90.48,90.47,90.47
CHFJPY,20041209,094900,90.46,90.47,90.46,90.46
CHFJPY,20041209,095000,90.45,90.45,90.44,90.44
CHFJPY,20041209,095100,90.44,90.45,90.43,90.45
CHFJPY,20041209,095200,90.44,90.44,90.44,90.44
CHFJPY,20041209,095300,90.45,90.45,90.43,90.43
CHFJPY,20041209,095400,90.42,90.43,90.42,90.43
CHFJPY,20041209,095500,90.42,90.44,90.42,90.44
CHFJPY,20041209,095600,90.45,90.45,90.44,90.44
CHFJPY,20041209,095700,90.44,90.44,90.43,90.43
CHFJPY,20041209,095800,90.44,90.44,90.42,90.42
CHFJPY,20041209,095900,90.41,90.41,90.39,90.41
CHFJPY,20041209,100000,90.40,90.42,90.40,90.42
CHFJPY,20041209,100100,90.41,90.41,90.39,90.39
CHFJPY,20041209,100200,90.38,90.39,90.37,90.38
CHFJPY,20041209,100300,90.37,90.38,90.37,90.37
CHFJPY,20041209,100400,90.38,90.39,90.38,90.39
CHFJPY,20041209,100500,90.39,90.39,90.39,90.39
CHFJPY,20041209,100600,90.40,90.40,90.38,90.39
CHFJPY,20041209,100700,90.40,90.42,90.40,90.42
CHFJPY,20041209,100800,90.41,90.41,90.41,90.41
CHFJPY,20041209,100900,90.40,90.42,90.40,90.41
CHFJPY,20041209,101000,90.42,90.42,90.41,90.41
CHFJPY,20041209,101100,90.40,90.40,90.39,90.39
CHFJPY,20041209,101200,90.38,90.38,90.37,90.37
CHFJPY,20041209,101300,90.38,90.39,90.38,90.39
CHFJPY,20041209,101400,90.39,90.39,90.39,90.39
CHFJPY,20041209,101500,90.39,90.41,90.39,90.40
CHFJPY,20041209,101600,90.39,90.39,90.34,90.34
CHFJPY,20041209,101700,90.33,90.38,90.33,90.38
CHFJPY,20041209,101800,90.39,90.41,90.39,90.41
CHFJPY,20041209,101900,90.40,90.40,90.38,90.39
CHFJPY,20041209,102000,90.38,90.40,90.38,90.39
CHFJPY,20041209,102100,90.38,90.40,90.38,90.39
CHFJPY,20041209,102200,90.38,90.38,90.36,90.37
CHFJPY,20041209,102300,90.38,90.39,90.38,90.39
CHFJPY,20041209,102400,90.39,90.40,90.38,90.40
CHFJPY,20041209,102500,90.39,90.39,90.37,90.39
CHFJPY,20041209,102600,90.40,90.41,90.40,90.41
CHFJPY,20041209,102700,90.42,90.42,90.41,90.42
CHFJPY,20041209,102800,90.41,90.41,90.39,90.41
CHFJPY,20041209,102900,90.42,90.42,90.39,90.40
CHFJPY,20041209,103000,90.41,90.43,90.41,90.43
CHFJPY,20041209,103100,90.42,90.43,90.42,90.42
CHFJPY,20041209,103200,90.43,90.49,90.43,90.49
CHFJPY,20041209,103300,90.48,90.48,90.44,90.44
CHFJPY,20041209,103400,90.45,90.45,90.42,90.42
CHFJPY,20041209,103500,90.41,90.41,90.40,90.40
CHFJPY,20041209,103600,90.39,90.41,90.36,90.36
CHFJPY,20041209,103700,90.37,90.37,90.36,90.36
CHFJPY,20041209,103800,90.35,90.36,90.33,90.33
CHFJPY,20041209,103900,90.33,90.33,90.33,90.33
CHFJPY,20041209,104000,90.34,90.35,90.33,90.35
CHFJPY,20041209,104100,90.34,90.35,90.33,90.34
CHFJPY,20041209,104200,90.35,90.35,90.32,90.34
CHFJPY,20041209,104300,90.35,90.36,90.34,90.36
CHFJPY,20041209,104400,90.37,90.38,90.36,90.37
CHFJPY,20041209,104500,90.38,90.39,90.38,90.39
CHFJPY,20041209,104600,90.38,90.41,90.38,90.41
CHFJPY,20041209,104700,90.41,90.42,90.41,90.42
CHFJPY,20041209,104800,90.41,90.44,90.41,90.44
CHFJPY,20041209,104900,90.43,90.44,90.42,90.42
CHFJPY,20041209,105000,90.44,90.44,90.42,90.42
CHFJPY,20041209,105100,90.43,90.44,90.43,90.44
CHFJPY,20041209,105200,90.42,90.42,90.42,90.42
CHFJPY,20041209,105300,90.43,90.45,90.42,90.43
CHFJPY,20041209,105400,90.42,90.43,90.42,90.42
CHFJPY,20041209,105500,90.43,90.43,90.42,90.42
CHFJPY,20041209,105600,90.42,90.42,90.42,90.42
CHFJPY,20041209,105700,90.41,90.42,90.38,90.40
CHFJPY,20041209,105800,90.39,90.41,90.38,90.41
CHFJPY,20041209,105900,90.42,90.42,90.41,90.41
CHFJPY,20041209,110000,90.42,90.42,90.41,90.41
CHFJPY,20041209,110100,90.40,90.40,90.39,90.39
CHFJPY,20041209,110200,90.38,90.40,90.38,90.40
CHFJPY,20041209,110300,90.41,90.42,90.41,90.41
CHFJPY,20041209,110400,90.42,90.42,90.42,90.42
CHFJPY,20041209,110500,90.42,90.42,90.41,90.42
CHFJPY,20041209,110600,90.41,90.41,90.40,90.40
CHFJPY,20041209,110700,90.41,90.42,90.40,90.41
CHFJPY,20041209,110800,90.42,90.44,90.41,90.44
CHFJPY,20041209,110900,90.43,90.43,90.42,90.42
CHFJPY,20041209,111000,90.43,90.43,90.41,90.41
CHFJPY,20041209,111100,90.42,90.42,90.42,90.42
CHFJPY,20041209,111200,90.42,90.42,90.42,90.42
CHFJPY,20041209,111300,90.42,90.42,90.42,90.42
CHFJPY,20041209,111400,90.41,90.41,90.39,90.39
CHFJPY,20041209,111500,90.38,90.40,90.38,90.39
CHFJPY,20041209,111600,90.40,90.41,90.39,90.39
CHFJPY,20041209,111700,90.38,90.39,90.38,90.39
CHFJPY,20041209,111800,90.38,90.40,90.37,90.39
CHFJPY,20041209,111900,90.38,90.39,90.38,90.39
CHFJPY,20041209,112000,90.38,90.38,90.36,90.36
CHFJPY,20041209,112100,90.37,90.37,90.34,90.34
CHFJPY,20041209,112200,90.33,90.38,90.33,90.38
CHFJPY,20041209,112300,90.39,90.39,90.39,90.39
CHFJPY,20041209,112400,90.39,90.42,90.39,90.42
CHFJPY,20041209,112500,90.41,90.41,90.41,90.41
CHFJPY,20041209,112600,90.42,90.43,90.42,90.43
CHFJPY,20041209,112700,90.42,90.44,90.42,90.44
CHFJPY,20041209,112800,90.43,90.45,90.43,90.45
CHFJPY,20041209,112900,90.46,90.46,90.46,90.46
CHFJPY,20041209,113000,90.45,90.46,90.45,90.46
CHFJPY,20041209,113100,90.45,90.46,90.44,90.44
CHFJPY,20041209,113200,90.45,90.46,90.44,90.44
CHFJPY,20041209,113300,90.45,90.45,90.45,90.45
CHFJPY,20041209,113400,90.44,90.44,90.44,90.44
CHFJPY,20041209,113500,90.44,90.44,90.42,90.42
CHFJPY,20041209,113600,90.42,90.42,90.41,90.42
CHFJPY,20041209,113700,90.40,90.42,90.39,90.42
CHFJPY,20041209,113800,90.43,90.43,90.41,90.41
CHFJPY,20041209,113900,90.42,90.42,90.41,90.42
CHFJPY,20041209,114000,90.42,90.43,90.42,90.43
CHFJPY,20041209,114100,90.44,90.44,90.43,90.43
CHFJPY,20041209,114200,90.44,90.44,90.43,90.43
CHFJPY,20041209,114300,90.44,90.45,90.44,90.45
CHFJPY,20041209,114400,90.44,90.44,90.43,90.44
CHFJPY,20041209,114500,90.45,90.47,90.45,90.46
CHFJPY,20041209,114600,90.45,90.47,90.45,90.45
CHFJPY,20041209,114700,90.44,90.46,90.42,90.46
CHFJPY,20041209,114800,90.45,90.47,90.45,90.47
CHFJPY,20041209,114900,90.46,90.47,90.46,90.47
CHFJPY,20041209,115000,90.46,90.47,90.46,90.46
CHFJPY,20041209,115100,90.47,90.49,90.47,90.47
CHFJPY,20041209,115200,90.48,90.49,90.48,90.49
CHFJPY,20041209,115300,90.48,90.50,90.48,90.50
CHFJPY,20041209,115400,90.51,90.51,90.47,90.47
CHFJPY,20041209,115500,90.46,90.46,90.44,90.44
CHFJPY,20041209,115600,90.45,90.45,90.43,90.43
CHFJPY,20041209,115700,90.44,90.44,90.43,90.43
CHFJPY,20041209,115800,90.43,90.43,90.43,90.43
CHFJPY,20041209,115900,90.42,90.42,90.41,90.41
CHFJPY,20041209,120000,90.40,90.40,90.39,90.39
CHFJPY,20041209,120100,90.40,90.40,90.39,90.39
CHFJPY,20041209,120200,90.40,90.41,90.40,90.41
CHFJPY,20041209,120300,90.40,90.42,90.40,90.41
CHFJPY,20041209,120400,90.42,90.43,90.42,90.42
CHFJPY,20041209,120500,90.42,90.42,90.42,90.42
CHFJPY,20041209,120600,90.43,90.43,90.42,90.42
CHFJPY,20041209,120700,90.43,90.43,90.42,90.42
CHFJPY,20041209,120800,90.42,90.42,90.42,90.42
CHFJPY,20041209,120900,90.41,90.42,90.41,90.42
CHFJPY,20041209,121000,90.42,90.42,90.42,90.42
CHFJPY,20041209,121100,90.43,90.43,90.42,90.42
CHFJPY,20041209,121200,90.44,90.44,90.42,90.42
CHFJPY,20041209,121300,90.43,90.43,90.41,90.41
CHFJPY,20041209,121400,90.40,90.40,90.39,90.40
CHFJPY,20041209,121500,90.39,90.41,90.39,90.40
CHFJPY,20041209,121600,90.39,90.39,90.35,90.35
CHFJPY,20041209,121700,90.36,90.37,90.36,90.37
CHFJPY,20041209,121800,90.38,90.38,90.37,90.38
CHFJPY,20041209,121900,90.39,90.41,90.39,90.39
CHFJPY,20041209,122000,90.38,90.38,90.36,90.37
CHFJPY,20041209,122100,90.38,90.38,90.37,90.37
CHFJPY,20041209,122200,90.36,90.38,90.36,90.37
CHFJPY,20041209,122300,90.38,90.38,90.37,90.38
CHFJPY,20041209,122400,90.36,90.38,90.36,90.38
CHFJPY,20041209,122500,90.39,90.39,90.38,90.38
CHFJPY,20041209,122600,90.37,90.38,90.37,90.38
CHFJPY,20041209,122700,90.37,90.37,90.36,90.36
CHFJPY,20041209,122800,90.37,90.39,90.37,90.39
CHFJPY,20041209,122900,90.40,90.40,90.40,90.40
CHFJPY,20041209,123000,90.41,90.42,90.40,90.42
CHFJPY,20041209,123100,90.41,90.42,90.41,90.42
CHFJPY,20041209,123200,90.43,90.43,90.42,90.42
CHFJPY,20041209,123300,90.42,90.42,90.42,90.42
CHFJPY,20041209,123400,90.43,90.46,90.43,90.44
CHFJPY,20041209,123500,90.45,90.45,90.44,90.44
CHFJPY,20041209,123600,90.45,90.45,90.44,90.44
CHFJPY,20041209,123700,90.45,90.46,90.44,90.46
CHFJPY,20041209,123800,90.45,90.47,90.45,90.47
CHFJPY,20041209,123900,90.46,90.46,90.40,90.40
CHFJPY,20041209,124000,90.41,90.42,90.41,90.41
CHFJPY,20041209,124100,90.40,90.42,90.40,90.42
CHFJPY,20041209,124200,90.43,90.43,90.42,90.42
CHFJPY,20041209,124300,90.43,90.45,90.43,90.45
CHFJPY,20041209,124400,90.46,90.47,90.43,90.43
CHFJPY,20041209,124500,90.44,90.44,90.44,90.44
CHFJPY,20041209,124600,90.43,90.44,90.41,90.42
CHFJPY,20041209,124700,90.43,90.44,90.43,90.44
CHFJPY,20041209,124800,90.45,90.46,90.44,90.44
CHFJPY,20041209,124900,90.45,90.45,90.44,90.44
CHFJPY,20041209,125000,90.45,90.45,90.42,90.43
CHFJPY,20041209,125100,90.42,90.42,90.41,90.42
CHFJPY,20041209,125200,90.43,90.44,90.43,90.44
CHFJPY,20041209,125300,90.45,90.45,90.45,90.45
CHFJPY,20041209,125400,90.44,90.45,90.44,90.45
CHFJPY,20041209,125500,90.44,90.44,90.42,90.42
CHFJPY,20041209,125600,90.41,90.42,90.40,90.41
CHFJPY,20041209,125700,90.40,90.42,90.40,90.42
CHFJPY,20041209,125800,90.43,90.44,90.42,90.44
CHFJPY,20041209,125900,90.43,90.43,90.42,90.42
CHFJPY,20041209,130000,90.41,90.42,90.41,90.41
CHFJPY,20041209,130100,90.40,90.41,90.39,90.41
CHFJPY,20041209,130200,90.42,90.42,90.39,90.39
CHFJPY,20041209,130300,90.38,90.39,90.37,90.39
CHFJPY,20041209,130400,90.39,90.39,90.39,90.39
CHFJPY,20041209,130500,90.40,90.41,90.40,90.40
CHFJPY,20041209,130600,90.41,90.42,90.41,90.42
CHFJPY,20041209,130700,90.41,90.41,90.40,90.41
CHFJPY,20041209,130800,90.42,90.43,90.42,90.42
CHFJPY,20041209,130900,90.43,90.44,90.42,90.43
CHFJPY,20041209,131000,90.44,90.45,90.44,90.44
CHFJPY,20041209,131100,90.45,90.47,90.44,90.45
CHFJPY,20041209,131200,90.46,90.47,90.46,90.47
CHFJPY,20041209,131300,90.48,90.48,90.47,90.48
CHFJPY,20041209,131400,90.47,90.50,90.47,90.48
CHFJPY,20041209,131500,90.49,90.49,90.47,90.47
CHFJPY,20041209,131600,90.47,90.47,90.47,90.47
CHFJPY,20041209,131700,90.48,90.48,90.48,90.48
CHFJPY,20041209,131800,90.47,90.47,90.47,90.47
CHFJPY,20041209,131900,90.47,90.47,90.46,90.46
CHFJPY,20041209,132000,90.47,90.47,90.47,90.47
CHFJPY,20041209,132100,90.47,90.47,90.47,90.47
CHFJPY,20041209,132200,90.47,90.47,90.45,90.45
CHFJPY,20041209,132300,90.44,90.45,90.44,90.44
CHFJPY,20041209,132400,90.45,90.46,90.45,90.46
CHFJPY,20041209,132500,90.47,90.49,90.47,90.49
CHFJPY,20041209,132600,90.50,90.51,90.50,90.50
CHFJPY,20041209,132700,90.51,90.52,90.50,90.52
CHFJPY,20041209,132800,90.51,90.51,90.50,90.50
CHFJPY,20041209,132900,90.50,90.50,90.50,90.50
CHFJPY,20041209,133000,90.49,90.49,90.47,90.47
CHFJPY,20041209,133100,90.46,90.46,90.45,90.45
CHFJPY,20041209,133200,90.44,90.44,90.44,90.44
CHFJPY,20041209,133300,90.44,90.44,90.43,90.43
CHFJPY,20041209,133400,90.44,90.44,90.41,90.41
CHFJPY,20041209,133500,90.42,90.44,90.42,90.44
CHFJPY,20041209,133600,90.43,90.43,90.42,90.42
CHFJPY,20041209,133700,90.44,90.44,90.42,90.43
CHFJPY,20041209,133800,90.44,90.44,90.43,90.44
CHFJPY,20041209,133900,90.43,90.45,90.43,90.45
CHFJPY,20041209,134000,90.46,90.46,90.44,90.44
CHFJPY,20041209,134100,90.43,90.43,90.42,90.42
CHFJPY,20041209,134200,90.43,90.43,90.42,90.43
CHFJPY,20041209,134300,90.42,90.44,90.42,90.43
CHFJPY,20041209,134400,90.44,90.44,90.43,90.43
CHFJPY,20041209,134500,90.44,90.45,90.44,90.44
CHFJPY,20041209,134600,90.45,90.46,90.45,90.45
CHFJPY,20041209,134700,90.46,90.46,90.43,90.43
CHFJPY,20041209,134800,90.42,90.44,90.42,90.43
CHFJPY,20041209,134900,90.44,90.45,90.44,90.44
CHFJPY,20041209,135000,90.44,90.45,90.44,90.44
CHFJPY,20041209,135100,90.45,90.45,90.44,90.44
CHFJPY,20041209,135200,90.42,90.43,90.42,90.43
CHFJPY,20041209,135300,90.44,90.46,90.44,90.46
CHFJPY,20041209,135400,90.47,90.47,90.45,90.47
CHFJPY,20041209,135500,90.48,90.50,90.47,90.49
CHFJPY,20041209,135600,90.50,90.50,90.48,90.50
CHFJPY,20041209,135700,90.51,90.52,90.51,90.52
CHFJPY,20041209,135800,90.51,90.53,90.50,90.53
CHFJPY,20041209,135900,90.52,90.56,90.52,90.56
CHFJPY,20041209,140000,90.57,90.57,90.54,90.56
CHFJPY,20041209,140100,90.55,90.55,90.55,90.55
CHFJPY,20041209,140200,90.56,90.56,90.55,90.55
CHFJPY,20041209,140300,90.56,90.61,90.56,90.61
CHFJPY,20041209,140400,90.60,90.60,90.55,90.56
CHFJPY,20041209,140500,90.57,90.58,90.57,90.58
CHFJPY,20041209,140600,90.59,90.62,90.59,90.62
CHFJPY,20041209,140700,90.63,90.64,90.63,90.64
CHFJPY,20041209,140800,90.64,90.64,90.62,90.64
CHFJPY,20041209,140900,90.65,90.69,90.65,90.69
CHFJPY,20041209,141000,90.70,90.71,90.68,90.68
CHFJPY,20041209,141100,90.67,90.67,90.67,90.67
CHFJPY,20041209,141200,90.67,90.67,90.66,90.67
CHFJPY,20041209,141300,90.66,90.68,90.66,90.68
CHFJPY,20041209,141400,90.67,90.67,90.66,90.67
CHFJPY,20041209,141500,90.68,90.68,90.66,90.68
CHFJPY,20041209,141600,90.69,90.71,90.69,90.70
CHFJPY,20041209,141700,90.72,90.72,90.70,90.71
CHFJPY,20041209,141800,90.70,90.70,90.69,90.69
CHFJPY,20041209,141900,90.68,90.69,90.68,90.68
CHFJPY,20041209,142000,90.67,90.68,90.67,90.68
CHFJPY,20041209,142100,90.67,90.69,90.67,90.67
CHFJPY,20041209,142200,90.66,90.67,90.65,90.65
CHFJPY,20041209,142300,90.64,90.65,90.64,90.64
CHFJPY,20041209,142400,90.63,90.64,90.62,90.64
CHFJPY,20041209,142500,90.63,90.64,90.62,90.63
CHFJPY,20041209,142600,90.64,90.64,90.64,90.64
CHFJPY,20041209,142700,90.64,90.64,90.61,90.63
CHFJPY,20041209,142800,90.62,90.64,90.62,90.63
CHFJPY,20041209,142900,90.62,90.62,90.60,90.60
CHFJPY,20041209,143000,90.59,90.59,90.58,90.58
CHFJPY,20041209,143100,90.59,90.59,90.58,90.59
CHFJPY,20041209,143200,90.60,90.63,90.60,90.62
CHFJPY,20041209,143300,90.63,90.64,90.62,90.62
CHFJPY,20041209,143400,90.62,90.62,90.61,90.61
CHFJPY,20041209,143500,90.60,90.63,90.60,90.63
CHFJPY,20041209,143600,90.62,90.64,90.62,90.64
CHFJPY,20041209,143700,90.63,90.64,90.62,90.63
CHFJPY,20041209,143800,90.64,90.64,90.62,90.62
CHFJPY,20041209,143900,90.63,90.63,90.59,90.61
CHFJPY,20041209,144000,90.62,90.62,90.58,90.58
CHFJPY,20041209,144100,90.59,90.59,90.58,90.58
CHFJPY,20041209,144200,90.59,90.59,90.57,90.57
CHFJPY,20041209,144300,90.58,90.58,90.57,90.58
CHFJPY,20041209,144400,90.59,90.61,90.59,90.61
CHFJPY,20041209,144500,90.60,90.62,90.60,90.60
CHFJPY,20041209,144600,90.59,90.61,90.59,90.61
CHFJPY,20041209,144700,90.62,90.62,90.58,90.58
CHFJPY,20041209,144800,90.59,90.63,90.59,90.61
CHFJPY,20041209,144900,90.62,90.62,90.60,90.60
CHFJPY,20041209,145000,90.61,90.61,90.59,90.59
CHFJPY,20041209,145100,90.60,90.61,90.58,90.59
CHFJPY,20041209,145200,90.60,90.60,90.58,90.58
CHFJPY,20041209,145300,90.57,90.58,90.56,90.56
CHFJPY,20041209,145400,90.55,90.56,90.53,90.53
CHFJPY,20041209,145500,90.52,90.53,90.52,90.52
CHFJPY,20041209,145600,90.53,90.53,90.52,90.52
CHFJPY,20041209,145700,90.53,90.53,90.52,90.52
CHFJPY,20041209,145800,90.51,90.53,90.51,90.53
CHFJPY,20041209,145900,90.54,90.54,90.53,90.53
CHFJPY,20041209,150000,90.53,90.53,90.53,90.53
CHFJPY,20041209,150100,90.54,90.54,90.53,90.54
CHFJPY,20041209,150200,90.53,90.55,90.53,90.55
CHFJPY,20041209,150300,90.55,90.56,90.55,90.56
CHFJPY,20041209,150400,90.55,90.55,90.53,90.55
CHFJPY,20041209,150500,90.54,90.54,90.53,90.54
CHFJPY,20041209,150600,90.53,90.56,90.53,90.55
CHFJPY,20041209,150700,90.56,90.57,90.56,90.57
CHFJPY,20041209,150800,90.58,90.58,90.56,90.56
CHFJPY,20041209,150900,90.55,90.58,90.55,90.58
CHFJPY,20041209,151000,90.59,90.64,90.59,90.64
CHFJPY,20041209,151100,90.63,90.63,90.61,90.61
CHFJPY,20041209,151200,90.60,90.60,90.59,90.59
CHFJPY,20041209,151300,90.60,90.60,90.58,90.58
CHFJPY,20041209,151400,90.57,90.57,90.56,90.56
CHFJPY,20041209,151500,90.55,90.55,90.54,90.54
CHFJPY,20041209,151600,90.55,90.56,90.54,90.55
CHFJPY,20041209,151700,90.54,90.56,90.54,90.55
CHFJPY,20041209,151800,90.54,90.55,90.54,90.55
CHFJPY,20041209,151900,90.55,90.55,90.55,90.55
CHFJPY,20041209,152000,90.56,90.57,90.56,90.56
CHFJPY,20041209,152100,90.57,90.57,90.56,90.56
CHFJPY,20041209,152200,90.57,90.59,90.57,90.59
CHFJPY,20041209,152300,90.58,90.61,90.58,90.61
CHFJPY,20041209,152400,90.59,90.61,90.59,90.61
CHFJPY,20041209,152500,90.60,90.61,90.60,90.61
CHFJPY,20041209,152600,90.60,90.61,90.59,90.61
CHFJPY,20041209,152700,90.62,90.62,90.61,90.61
CHFJPY,20041209,152800,90.62,90.62,90.59,90.60
CHFJPY,20041209,152900,90.61,90.61,90.58,90.59
CHFJPY,20041209,153000,90.60,90.61,90.59,90.61
CHFJPY,20041209,153100,90.60,90.61,90.59,90.61
CHFJPY,20041209,153200,90.60,90.61,90.59,90.61
CHFJPY,20041209,153300,90.62,90.62,90.61,90.61
CHFJPY,20041209,153400,90.60,90.61,90.60,90.61
CHFJPY,20041209,153500,90.60,90.64,90.60,90.64
CHFJPY,20041209,153600,90.65,90.66,90.65,90.65
CHFJPY,20041209,153700,90.64,90.65,90.64,90.65
CHFJPY,20041209,153800,90.66,90.66,90.64,90.64
CHFJPY,20041209,153900,90.65,90.65,90.64,90.65
CHFJPY,20041209,154000,90.64,90.64,90.63,90.63
CHFJPY,20041209,154100,90.64,90.64,90.62,90.63
CHFJPY,20041209,154200,90.64,90.64,90.64,90.64
CHFJPY,20041209,154300,90.63,90.64,90.62,90.62
CHFJPY,20041209,154400,90.61,90.61,90.60,90.61
CHFJPY,20041209,154500,90.62,90.63,90.62,90.63
CHFJPY,20041209,154600,90.62,90.63,90.61,90.61
CHFJPY,20041209,154700,90.62,90.63,90.61,90.63
CHFJPY,20041209,154800,90.62,90.63,90.62,90.62
CHFJPY,20041209,154900,90.62,90.63,90.62,90.63
CHFJPY,20041209,155000,90.62,90.62,90.61,90.61
CHFJPY,20041209,155100,90.62,90.63,90.62,90.63
CHFJPY,20041209,155200,90.64,90.66,90.64,90.65
CHFJPY,20041209,155300,90.64,90.69,90.64,90.69
CHFJPY,20041209,155400,90.69,90.69,90.69,90.69
CHFJPY,20041209,155500,90.70,90.70,90.69,90.69
CHFJPY,20041209,155600,90.68,90.69,90.68,90.69
CHFJPY,20041209,155700,90.68,90.68,90.66,90.67
CHFJPY,20041209,155800,90.69,90.69,90.69,90.69
CHFJPY,20041209,155900,90.68,90.69,90.68,90.68
CHFJPY,20041209,160000,90.69,90.70,90.68,90.68
CHFJPY,20041209,160100,90.69,90.69,90.67,90.67
CHFJPY,20041209,160200,90.67,90.67,90.67,90.67
CHFJPY,20041209,160300,90.66,90.66,90.66,90.66
CHFJPY,20041209,160400,90.67,90.67,90.65,90.65
CHFJPY,20041209,160500,90.64,90.64,90.63,90.63
CHFJPY,20041209,160600,90.64,90.64,90.62,90.62
CHFJPY,20041209,160700,90.61,90.62,90.61,90.62
CHFJPY,20041209,160800,90.61,90.61,90.60,90.60
CHFJPY,20041209,160900,90.61,90.61,90.61,90.61
CHFJPY,20041209,161000,90.61,90.61,90.58,90.58
CHFJPY,20041209,161100,90.58,90.58,90.58,90.58
CHFJPY,20041209,161200,90.59,90.59,90.58,90.59
CHFJPY,20041209,161300,90.60,90.60,90.58,90.58
CHFJPY,20041209,161400,90.59,90.61,90.58,90.61
CHFJPY,20041209,161500,90.60,90.62,90.60,90.62
CHFJPY,20041209,161600,90.63,90.64,90.62,90.64
CHFJPY,20041209,161700,90.64,90.65,90.64,90.65
CHFJPY,20041209,161800,90.66,90.68,90.66,90.68
CHFJPY,20041209,161900,90.67,90.69,90.67,90.69
CHFJPY,20041209,162000,90.68,90.68,90.67,90.68
CHFJPY,20041209,162100,90.69,90.70,90.68,90.70
CHFJPY,20041209,162200,90.71,90.72,90.70,90.72
CHFJPY,20041209,162300,90.71,90.74,90.71,90.74
CHFJPY,20041209,162400,90.73,90.74,90.72,90.72
CHFJPY,20041209,162500,90.71,90.72,90.70,90.70
CHFJPY,20041209,162600,90.69,90.71,90.69,90.70
CHFJPY,20041209,162700,90.69,90.69,90.67,90.67
CHFJPY,20041209,162800,90.68,90.69,90.66,90.67
CHFJPY,20041209,162900,90.68,90.68,90.66,90.68
CHFJPY,20041209,163000,90.67,90.69,90.67,90.69
CHFJPY,20041209,163100,90.70,90.71,90.69,90.70
CHFJPY,20041209,163200,90.69,90.72,90.69,90.71
CHFJPY,20041209,163300,90.72,90.72,90.72,90.72
CHFJPY,20041209,163400,90.73,90.76,90.73,90.75
CHFJPY,20041209,163500,90.74,90.77,90.74,90.77
CHFJPY,20041209,163600,90.78,90.79,90.76,90.78
CHFJPY,20041209,163700,90.79,90.85,90.79,90.84
CHFJPY,20041209,163800,90.85,90.89,90.85,90.89
CHFJPY,20041209,163900,90.90,90.93,90.87,90.87
CHFJPY,20041209,164000,90.86,90.87,90.86,90.87
CHFJPY,20041209,164100,90.86,90.86,90.84,90.85
CHFJPY,20041209,164200,90.84,90.85,90.84,90.84
CHFJPY,20041209,164300,90.83,90.84,90.83,90.84
CHFJPY,20041209,164400,90.85,90.86,90.85,90.86
CHFJPY,20041209,164500,90.87,90.87,90.84,90.86
CHFJPY,20041209,164600,90.87,90.87,90.86,90.86
CHFJPY,20041209,164700,90.85,90.86,90.82,90.83
CHFJPY,20041209,164800,90.82,90.82,90.82,90.82
CHFJPY,20041209,164900,90.82,90.82,90.81,90.81
CHFJPY,20041209,165000,90.82,90.83,90.82,90.83
CHFJPY,20041209,165100,90.82,90.82,90.81,90.82
CHFJPY,20041209,165200,90.81,90.83,90.81,90.81
CHFJPY,20041209,165300,90.82,90.86,90.81,90.85
CHFJPY,20041209,165400,90.84,90.84,90.83,90.84
CHFJPY,20041209,165500,90.83,90.84,90.82,90.82
CHFJPY,20041209,165600,90.81,90.81,90.80,90.81
CHFJPY,20041209,165700,90.82,90.83,90.82,90.83
CHFJPY,20041209,165800,90.82,90.82,90.77,90.78
CHFJPY,20041209,165900,90.79,90.80,90.79,90.80
CHFJPY,20041209,170000,90.81,90.81,90.79,90.79
CHFJPY,20041209,170100,90.78,90.78,90.76,90.77
CHFJPY,20041209,170200,90.78,90.78,90.77,90.77
CHFJPY,20041209,170300,90.78,90.78,90.75,90.75
CHFJPY,20041209,170400,90.74,90.75,90.73,90.74
CHFJPY,20041209,170500,90.73,90.77,90.73,90.76
CHFJPY,20041209,170600,90.77,90.78,90.75,90.78
CHFJPY,20041209,170700,90.77,90.80,90.77,90.80
CHFJPY,20041209,170800,90.79,90.81,90.79,90.81
CHFJPY,20041209,170900,90.82,90.83,90.80,90.80
CHFJPY,20041209,171000,90.79,90.80,90.78,90.78
CHFJPY,20041209,171100,90.77,90.77,90.75,90.76
CHFJPY,20041209,171200,90.75,90.76,90.75,90.75
CHFJPY,20041209,171300,90.74,90.74,90.73,90.73
CHFJPY,20041209,171400,90.72,90.74,90.72,90.74
CHFJPY,20041209,171500,90.73,90.75,90.72,90.75
CHFJPY,20041209,171600,90.74,90.75,90.73,90.73
CHFJPY,20041209,171700,90.72,90.72,90.70,90.70
CHFJPY,20041209,171800,90.69,90.70,90.69,90.70
CHFJPY,20041209,171900,90.70,90.71,90.70,90.71
CHFJPY,20041209,172000,90.70,90.71,90.70,90.70
CHFJPY,20041209,172100,90.71,90.72,90.71,90.72
CHFJPY,20041209,172200,90.71,90.74,90.71,90.73
CHFJPY,20041209,172300,90.74,90.76,90.74,90.75
CHFJPY,20041209,172400,90.76,90.76,90.75,90.75
CHFJPY,20041209,172500,90.76,90.78,90.76,90.76
CHFJPY,20041209,172600,90.77,90.77,90.76,90.77
CHFJPY,20041209,172700,90.78,90.78,90.76,90.76
CHFJPY,20041209,172800,90.75,90.76,90.74,90.76
CHFJPY,20041209,172900,90.77,90.78,90.76,90.77
CHFJPY,20041209,173000,90.78,90.78,90.77,90.78
CHFJPY,20041209,173100,90.77,90.80,90.77,90.80
CHFJPY,20041209,173200,90.81,90.81,90.79,90.80
CHFJPY,20041209,173300,90.81,90.81,90.80,90.80
CHFJPY,20041209,173400,90.81,90.81,90.80,90.80
CHFJPY,20041209,173500,90.81,90.82,90.81,90.81
CHFJPY,20041209,173600,90.82,90.82,90.82,90.82
CHFJPY,20041209,173700,90.83,90.84,90.82,90.84
CHFJPY,20041209,173800,90.85,90.86,90.85,90.86
CHFJPY,20041209,173900,90.87,90.88,90.87,90.87
CHFJPY,20041209,174000,90.86,90.88,90.86,90.87
CHFJPY,20041209,174100,90.88,90.89,90.88,90.89
CHFJPY,20041209,174200,90.89,90.89,90.86,90.86
CHFJPY,20041209,174300,90.87,90.87,90.85,90.85
CHFJPY,20041209,174400,90.84,90.84,90.82,90.82
CHFJPY,20041209,174500,90.81,90.81,90.80,90.81
CHFJPY,20041209,174600,90.80,90.81,90.78,90.81
CHFJPY,20041209,174700,90.82,90.82,90.81,90.81
CHFJPY,20041209,174800,90.80,90.81,90.80,90.81
CHFJPY,20041209,174900,90.82,90.83,90.82,90.83
CHFJPY,20041209,175000,90.83,90.84,90.83,90.84
CHFJPY,20041209,175100,90.83,90.85,90.83,90.84
CHFJPY,20041209,175200,90.85,90.85,90.84,90.85
CHFJPY,20041209,175300,90.86,90.87,90.86,90.87
CHFJPY,20041209,175400,90.88,90.89,90.86,90.86
CHFJPY,20041209,175500,90.87,90.87,90.85,90.86
CHFJPY,20041209,175600,90.85,90.88,90.85,90.87
CHFJPY,20041209,175700,90.86,90.87,90.85,90.86
CHFJPY,20041209,175800,90.86,90.88,90.86,90.88
CHFJPY,20041209,175900,90.87,90.87,90.86,90.86
CHFJPY,20041209,180000,90.87,90.87,90.86,90.86
CHFJPY,20041209,180100,90.86,90.89,90.86,90.89
CHFJPY,20041209,180200,90.88,90.88,90.87,90.88
CHFJPY,20041209,180300,90.87,90.89,90.87,90.88
CHFJPY,20041209,180400,90.87,90.87,90.83,90.85
CHFJPY,20041209,180500,90.86,90.86,90.85,90.86
CHFJPY,20041209,180600,90.85,90.85,90.84,90.85
CHFJPY,20041209,180700,90.84,90.84,90.83,90.83
CHFJPY,20041209,180800,90.84,90.85,90.83,90.83
CHFJPY,20041209,180900,90.84,90.84,90.84,90.84
CHFJPY,20041209,181000,90.85,90.85,90.84,90.84
CHFJPY,20041209,181100,90.83,90.83,90.83,90.83
CHFJPY,20041209,181200,90.83,90.83,90.82,90.82
CHFJPY,20041209,181300,90.81,90.82,90.81,90.81
CHFJPY,20041209,181400,90.80,90.80,90.80,90.80
CHFJPY,20041209,181500,90.79,90.80,90.78,90.78
CHFJPY,20041209,181600,90.79,90.80,90.79,90.80
CHFJPY,20041209,181700,90.79,90.82,90.79,90.81
CHFJPY,20041209,181800,90.80,90.80,90.79,90.80
CHFJPY,20041209,181900,90.80,90.80,90.79,90.79
CHFJPY,20041209,182000,90.80,90.81,90.79,90.81
CHFJPY,20041209,182100,90.80,90.81,90.80,90.81
CHFJPY,20041209,182200,90.82,90.83,90.81,90.83
CHFJPY,20041209,182300,90.82,90.84,90.82,90.84
CHFJPY,20041209,182400,90.83,90.83,90.80,90.80
CHFJPY,20041209,182500,90.81,90.81,90.80,90.80
CHFJPY,20041209,182600,90.79,90.80,90.78,90.79
CHFJPY,20041209,182700,90.78,90.79,90.78,90.78
CHFJPY,20041209,182800,90.77,90.77,90.75,90.75
CHFJPY,20041209,182900,90.76,90.77,90.75,90.77
CHFJPY,20041209,183000,90.78,90.83,90.78,90.83
CHFJPY,20041209,183100,90.82,90.82,90.81,90.82
CHFJPY,20041209,183200,90.83,90.83,90.82,90.82
CHFJPY,20041209,183300,90.82,90.83,90.82,90.83
CHFJPY,20041209,183400,90.83,90.83,90.83,90.83
CHFJPY,20041209,183500,90.84,90.84,90.81,90.81
CHFJPY,20041209,183600,90.81,90.81,90.81,90.81
CHFJPY,20041209,183700,90.81,90.81,90.80,90.80
CHFJPY,20041209,183800,90.79,90.81,90.79,90.81
CHFJPY,20041209,183900,90.80,90.80,90.80,90.80
CHFJPY,20041209,184000,90.79,90.80,90.78,90.78
CHFJPY,20041209,184100,90.78,90.78,90.78,90.78
CHFJPY,20041209,184200,90.77,90.77,90.76,90.77
CHFJPY,20041209,184300,90.76,90.77,90.76,90.77
CHFJPY,20041209,184400,90.76,90.78,90.76,90.78
CHFJPY,20041209,184500,90.77,90.77,90.76,90.77
CHFJPY,20041209,184600,90.77,90.78,90.77,90.78
CHFJPY,20041209,184700,90.77,90.79,90.76,90.79
CHFJPY,20041209,184800,90.80,90.86,90.80,90.86
CHFJPY,20041209,184900,90.84,90.84,90.81,90.81
CHFJPY,20041209,185000,90.80,90.81,90.80,90.81
CHFJPY,20041209,185100,90.80,90.80,90.80,90.80
CHFJPY,20041209,185200,90.81,90.81,90.81,90.81
CHFJPY,20041209,185300,90.81,90.81,90.80,90.80
CHFJPY,20041209,185400,90.78,90.79,90.78,90.78
CHFJPY,20041209,185500,90.79,90.79,90.78,90.79
CHFJPY,20041209,185600,90.80,90.80,90.78,90.78
CHFJPY,20041209,185700,90.77,90.77,90.76,90.77
CHFJPY,20041209,185800,90.76,90.76,90.75,90.76
CHFJPY,20041209,185900,90.75,90.75,90.74,90.75
CHFJPY,20041209,190000,90.76,90.76,90.75,90.75
CHFJPY,20041209,190100,90.76,90.76,90.76,90.76
CHFJPY,20041209,190200,90.77,90.77,90.77,90.77
CHFJPY,20041209,190300,90.78,90.78,90.71,90.71
CHFJPY,20041209,190400,90.70,90.73,90.70,90.73
CHFJPY,20041209,190500,90.72,90.72,90.71,90.71
CHFJPY,20041209,190600,90.72,90.72,90.70,90.72
CHFJPY,20041209,190700,90.73,90.75,90.73,90.74
CHFJPY,20041209,190800,90.72,90.73,90.66,90.66
CHFJPY,20041209,190900,90.65,90.65,90.64,90.64
CHFJPY,20041209,191000,90.65,90.66,90.64,90.66
CHFJPY,20041209,191100,90.65,90.66,90.65,90.66
CHFJPY,20041209,191200,90.67,90.67,90.66,90.67
CHFJPY,20041209,191300,90.68,90.69,90.68,90.69
CHFJPY,20041209,191400,90.68,90.70,90.67,90.70
CHFJPY,20041209,191500,90.71,90.72,90.70,90.72
CHFJPY,20041209,191600,90.71,90.71,90.71,90.71
CHFJPY,20041209,191700,90.71,90.71,90.69,90.69
CHFJPY,20041209,191800,90.70,90.70,90.70,90.70
CHFJPY,20041209,191900,90.69,90.70,90.69,90.70
CHFJPY,20041209,192000,90.72,90.72,90.69,90.69
CHFJPY,20041209,192100,90.70,90.70,90.70,90.70
CHFJPY,20041209,192200,90.71,90.72,90.71,90.72
CHFJPY,20041209,192300,90.73,90.75,90.73,90.75
CHFJPY,20041209,192400,90.74,90.75,90.74,90.75
CHFJPY,20041209,192500,90.75,90.75,90.73,90.73
CHFJPY,20041209,192600,90.74,90.74,90.72,90.72
CHFJPY,20041209,192700,90.71,90.71,90.70,90.70
CHFJPY,20041209,192800,90.71,90.72,90.69,90.69
CHFJPY,20041209,192900,90.70,90.72,90.70,90.72
CHFJPY,20041209,193000,90.71,90.73,90.71,90.73
CHFJPY,20041209,193100,90.74,90.74,90.73,90.74
CHFJPY,20041209,193200,90.73,90.73,90.72,90.72
CHFJPY,20041209,193300,90.71,90.71,90.68,90.69
CHFJPY,20041209,193400,90.70,90.75,90.70,90.75
CHFJPY,20041209,193500,90.74,90.79,90.74,90.79
CHFJPY,20041209,193600,90.80,90.86,90.80,90.86
CHFJPY,20041209,193700,90.87,90.89,90.85,90.86
CHFJPY,20041209,193800,90.85,90.85,90.84,90.84
CHFJPY,20041209,193900,90.84,90.84,90.84,90.84
CHFJPY,20041209,194000,90.85,90.85,90.83,90.83
CHFJPY,20041209,194100,90.84,90.88,90.84,90.86
CHFJPY,20041209,194200,90.87,90.89,90.86,90.89
CHFJPY,20041209,194300,90.91,90.94,90.91,90.94
CHFJPY,20041209,194400,90.93,90.98,90.93,90.98
CHFJPY,20041209,194500,90.99,91.05,90.99,91.04
CHFJPY,20041209,194600,91.03,91.03,90.99,90.99
CHFJPY,20041209,194700,90.98,90.98,90.97,90.97
CHFJPY,20041209,194800,90.96,90.96,90.94,90.94
CHFJPY,20041209,194900,90.93,90.93,90.90,90.90
CHFJPY,20041209,195000,90.91,90.92,90.86,90.86
CHFJPY,20041209,195100,90.85,90.86,90.84,90.86
CHFJPY,20041209,195200,90.87,90.88,90.87,90.88
CHFJPY,20041209,195300,90.89,90.90,90.87,90.90
CHFJPY,20041209,195400,90.89,90.93,90.89,90.93
CHFJPY,20041209,195500,90.94,90.94,90.90,90.90
CHFJPY,20041209,195600,90.89,90.89,90.88,90.89
CHFJPY,20041209,195700,90.90,90.90,90.86,90.88
CHFJPY,20041209,195800,90.87,90.88,90.82,90.82
CHFJPY,20041209,195900,90.81,90.87,90.81,90.84
CHFJPY,20041209,200000,90.86,90.86,90.83,90.84
CHFJPY,20041209,200100,90.83,90.85,90.83,90.84
CHFJPY,20041209,200200,90.83,90.84,90.82,90.84
CHFJPY,20041209,200300,90.85,90.85,90.85,90.85
CHFJPY,20041209,200400,90.86,90.86,90.84,90.84
CHFJPY,20041209,200500,90.85,90.86,90.84,90.84
CHFJPY,20041209,200600,90.83,90.84,90.83,90.83
CHFJPY,20041209,200700,90.84,90.85,90.84,90.85
CHFJPY,20041209,200800,90.84,90.84,90.83,90.83
CHFJPY,20041209,200900,90.82,90.84,90.82,90.84
CHFJPY,20041209,201000,90.86,90.89,90.86,90.89
CHFJPY,20041209,201100,90.88,90.89,90.88,90.89
CHFJPY,20041209,201200,90.89,90.90,90.88,90.88
CHFJPY,20041209,201300,90.87,90.87,90.86,90.86
CHFJPY,20041209,201400,90.87,90.87,90.82,90.83
CHFJPY,20041209,201500,90.82,90.83,90.81,90.83
CHFJPY,20041209,201600,90.84,90.85,90.83,90.83
CHFJPY,20041209,201700,90.81,90.81,90.79,90.80
CHFJPY,20041209,201800,90.79,90.81,90.79,90.80
CHFJPY,20041209,201900,90.81,90.82,90.81,90.81
CHFJPY,20041209,202000,90.82,90.83,90.82,90.83
CHFJPY,20041209,202100,90.82,90.83,90.82,90.83
CHFJPY,20041209,202200,90.82,90.83,90.82,90.82
CHFJPY,20041209,202300,90.81,90.81,90.81,90.81
CHFJPY,20041209,202400,90.80,90.81,90.80,90.81
CHFJPY,20041209,202500,90.82,90.82,90.80,90.80
CHFJPY,20041209,202600,90.79,90.82,90.79,90.81
CHFJPY,20041209,202700,90.82,90.82,90.81,90.81
CHFJPY,20041209,202800,90.80,90.80,90.80,90.80
CHFJPY,20041209,202900,90.80,90.80,90.79,90.80
CHFJPY,20041209,203000,90.80,90.80,90.79,90.80
CHFJPY,20041209,203100,90.79,90.79,90.78,90.78
CHFJPY,20041209,203200,90.79,90.79,90.79,90.79
CHFJPY,20041209,203300,90.78,90.82,90.78,90.81
CHFJPY,20041209,203400,90.82,90.82,90.80,90.81
CHFJPY,20041209,203500,90.82,90.84,90.82,90.83
CHFJPY,20041209,203600,90.84,90.84,90.82,90.83
CHFJPY,20041209,203700,90.81,90.85,90.81,90.85
CHFJPY,20041209,203800,90.86,90.88,90.86,90.88
CHFJPY,20041209,203900,90.87,90.87,90.85,90.85
CHFJPY,20041209,204000,90.86,90.87,90.85,90.85
CHFJPY,20041209,204100,90.84,90.85,90.84,90.84
CHFJPY,20041209,204200,90.84,90.84,90.84,90.84
CHFJPY,20041209,204300,90.83,90.83,90.82,90.82
CHFJPY,20041209,204400,90.81,90.83,90.81,90.83
CHFJPY,20041209,204500,90.82,90.83,90.82,90.82
CHFJPY,20041209,204600,90.81,90.81,90.81,90.81
CHFJPY,20041209,204700,90.82,90.83,90.82,90.83
CHFJPY,20041209,204800,90.84,90.84,90.83,90.84
CHFJPY,20041209,204900,90.83,90.83,90.83,90.83
CHFJPY,20041209,205000,90.84,90.84,90.83,90.83
CHFJPY,20041209,205100,90.84,90.86,90.84,90.85
CHFJPY,20041209,205200,90.84,90.86,90.84,90.86
CHFJPY,20041209,205300,90.85,90.86,90.85,90.86
CHFJPY,20041209,205400,90.85,90.85,90.82,90.82
CHFJPY,20041209,205500,90.81,90.83,90.81,90.82
CHFJPY,20041209,205600,90.82,90.83,90.82,90.83
CHFJPY,20041209,205700,90.84,90.85,90.82,90.82
CHFJPY,20041209,205800,90.81,90.84,90.81,90.83
CHFJPY,20041209,205900,90.84,90.85,90.84,90.85
CHFJPY,20041209,210000,90.86,90.88,90.86,90.88
CHFJPY,20041209,210100,90.89,90.90,90.89,90.89
CHFJPY,20041209,210200,90.90,90.90,90.89,90.89
CHFJPY,20041209,210300,90.89,90.89,90.89,90.89
CHFJPY,20041209,210400,90.88,90.90,90.88,90.90
CHFJPY,20041209,210500,90.89,90.90,90.89,90.90
CHFJPY,20041209,210600,90.89,90.89,90.88,90.89
CHFJPY,20041209,210700,90.88,90.88,90.88,90.88
CHFJPY,20041209,210800,90.89,90.89,90.87,90.88
CHFJPY,20041209,210900,90.89,90.89,90.89,90.89
CHFJPY,20041209,211000,90.88,90.89,90.88,90.88
CHFJPY,20041209,211100,90.88,90.89,90.88,90.89
CHFJPY,20041209,211200,90.90,90.90,90.90,90.90
CHFJPY,20041209,211300,90.90,90.90,90.90,90.90
CHFJPY,20041209,211400,90.90,90.90,90.90,90.90
CHFJPY,20041209,211500,90.89,90.90,90.89,90.90
CHFJPY,20041209,211600,90.90,90.90,90.89,90.90
CHFJPY,20041209,211700,90.90,90.90,90.90,90.90
CHFJPY,20041209,211800,90.91,90.91,90.91,90.91
CHFJPY,20041209,211900,90.91,90.91,90.91,90.91
CHFJPY,20041209,212000,90.91,90.91,90.91,90.91
CHFJPY,20041209,212100,90.92,90.93,90.92,90.93
CHFJPY,20041209,212200,90.94,90.94,90.93,90.93
CHFJPY,20041209,212300,90.94,90.96,90.93,90.96
CHFJPY,20041209,212400,90.97,90.97,90.97,90.97
CHFJPY,20041209,212500,90.96,90.97,90.96,90.97
CHFJPY,20041209,212600,90.97,90.97,90.97,90.97
CHFJPY,20041209,212700,90.97,90.99,90.97,90.99
CHFJPY,20041209,212800,90.99,90.99,90.99,90.99
CHFJPY,20041209,212900,90.98,90.98,90.97,90.97
CHFJPY,20041209,213000,90.96,90.96,90.95,90.96
CHFJPY,20041209,213100,90.95,90.96,90.95,90.95
CHFJPY,20041209,213200,90.94,90.94,90.94,90.94
CHFJPY,20041209,213300,90.94,90.94,90.94,90.94
CHFJPY,20041209,213400,90.94,90.94,90.94,90.94
CHFJPY,20041209,213500,90.94,90.94,90.93,90.93
CHFJPY,20041209,213600,90.92,90.92,90.91,90.91
CHFJPY,20041209,213700,90.92,90.92,90.92,90.92
CHFJPY,20041209,213800,90.91,90.93,90.91,90.93
CHFJPY,20041209,213900,90.92,90.93,90.92,90.92
CHFJPY,20041209,214000,90.93,90.93,90.93,90.93
CHFJPY,20041209,214100,90.93,90.93,90.93,90.93
CHFJPY,20041209,214200,90.93,90.94,90.93,90.94
CHFJPY,20041209,214300,90.93,90.93,90.92,90.92
CHFJPY,20041209,214400,90.93,90.93,90.93,90.93
CHFJPY,20041209,214500,90.93,90.93,90.92,90.92
CHFJPY,20041209,214600,90.92,90.92,90.92,90.92
CHFJPY,20041209,214700,90.92,90.92,90.92,90.92
CHFJPY,20041209,214800,90.92,90.92,90.92,90.92
CHFJPY,20041209,214900,90.93,90.93,90.93,90.93
CHFJPY,20041209,215000,90.94,90.94,90.94,90.94
CHFJPY,20041209,215100,90.94,90.94,90.94,90.94
CHFJPY,20041209,215200,90.94,90.94,90.94,90.94
CHFJPY,20041209,215300,90.94,90.94,90.94,90.94
CHFJPY,20041209,215400,90.94,90.94,90.94,90.94
CHFJPY,20041209,215500,90.94,90.94,90.93,90.93
CHFJPY,20041209,215600,90.92,90.92,90.92,90.92
CHFJPY,20041209,215700,90.92,90.92,90.91,90.91
CHFJPY,20041209,215800,90.92,90.92,90.90,90.91
CHFJPY,20041209,215900,90.91,90.91,90.91,90.91
CHFJPY,20041209,220000,90.90,90.91,90.90,90.91
CHFJPY,20041209,220100,90.90,90.90,90.90,90.90
CHFJPY,20041209,220200,90.91,90.91,90.90,90.90
CHFJPY,20041209,220300,90.90,90.90,90.90,90.90
CHFJPY,20041209,220400,90.89,90.89,90.89,90.89
CHFJPY,20041209,220500,90.90,90.90,90.89,90.89
CHFJPY,20041209,220600,90.90,90.91,90.90,90.91
CHFJPY,20041209,220700,90.91,90.93,90.91,90.93
CHFJPY,20041209,220800,90.93,90.93,90.93,90.93
CHFJPY,20041209,220900,90.94,90.94,90.94,90.94
CHFJPY,20041209,221000,90.93,90.94,90.93,90.93
CHFJPY,20041209,221100,90.94,90.94,90.93,90.94
CHFJPY,20041209,221200,90.95,90.96,90.95,90.96
CHFJPY,20041209,221300,90.96,90.96,90.96,90.96
CHFJPY,20041209,221400,90.96,90.96,90.96,90.96
CHFJPY,20041209,221500,90.96,90.96,90.95,90.95
CHFJPY,20041209,221600,90.96,90.96,90.95,90.95
CHFJPY,20041209,221700,90.95,90.95,90.95,90.95
CHFJPY,20041209,221800,90.95,90.95,90.95,90.95
CHFJPY,20041209,221900,90.95,90.95,90.95,90.95
CHFJPY,20041209,222000,90.96,90.96,90.95,90.95
CHFJPY,20041209,222100,90.96,90.96,90.95,90.95
CHFJPY,20041209,222200,90.94,90.95,90.94,90.94
CHFJPY,20041209,222300,90.94,90.95,90.94,90.94
CHFJPY,20041209,222400,90.93,90.93,90.93,90.93
CHFJPY,20041209,222500,90.94,90.94,90.92,90.92
CHFJPY,20041209,222600,90.93,90.94,90.93,90.94
CHFJPY,20041209,222700,90.95,90.95,90.95,90.95
CHFJPY,20041209,222800,90.94,90.94,90.94,90.94
CHFJPY,20041209,222900,90.94,90.94,90.94,90.94
CHFJPY,20041209,223000,90.94,90.94,90.94,90.94
CHFJPY,20041209,223100,90.94,90.95,90.94,90.94
CHFJPY,20041209,223200,90.95,90.96,90.95,90.96
CHFJPY,20041209,223300,90.97,90.97,90.97,90.97
CHFJPY,20041209,223400,90.97,90.99,90.97,90.99
CHFJPY,20041209,223500,90.98,90.99,90.98,90.99
CHFJPY,20041209,223600,91.00,91.00,90.96,90.96
CHFJPY,20041209,223700,90.96,90.97,90.96,90.97
CHFJPY,20041209,223800,90.96,90.96,90.96,90.96
CHFJPY,20041209,223900,90.96,90.97,90.96,90.97
CHFJPY,20041209,224000,90.98,90.99,90.98,90.99
CHFJPY,20041209,224100,91.00,91.00,91.00,91.00
CHFJPY,20041209,224200,90.99,90.99,90.97,90.97
CHFJPY,20041209,224300,90.97,90.97,90.97,90.97
CHFJPY,20041209,224400,90.98,90.98,90.98,90.98
CHFJPY,20041209,224500,90.99,90.99,90.97,90.97
CHFJPY,20041209,224600,90.98,90.98,90.97,90.98
CHFJPY,20041209,224700,90.97,90.97,90.97,90.97
CHFJPY,20041209,224800,90.97,90.97,90.97,90.97
CHFJPY,20041209,224900,90.97,90.97,90.97,90.97
CHFJPY,20041209,225000,90.98,90.99,90.98,90.98
CHFJPY,20041209,225100,90.99,90.99,90.97,90.97
CHFJPY,20041209,225200,90.97,90.97,90.97,90.97
CHFJPY,20041209,225300,90.96,90.96,90.96,90.96
CHFJPY,20041209,225400,90.96,90.96,90.96,90.96
CHFJPY,20041209,225500,90.96,90.96,90.96,90.96
CHFJPY,20041209,225600,90.96,90.96,90.96,90.96
CHFJPY,20041209,225700,90.97,90.97,90.97,90.97
CHFJPY,20041209,225800,90.97,90.97,90.96,90.96
CHFJPY,20041209,225900,90.97,90.97,90.96,90.97
CHFJPY,20041209,230000,90.97,90.98,90.97,90.97
CHFJPY,20041209,230100,90.98,90.99,90.98,90.98
CHFJPY,20041209,230200,90.97,90.98,90.94,90.94
CHFJPY,20041209,230300,90.93,90.93,90.92,90.92
CHFJPY,20041209,230400,90.93,90.93,90.93,90.93
CHFJPY,20041209,230500,90.93,90.94,90.93,90.94
CHFJPY,20041209,230600,90.95,90.96,90.95,90.96
CHFJPY,20041209,230700,90.95,90.97,90.95,90.97
CHFJPY,20041209,230800,90.98,91.00,90.98,90.98
CHFJPY,20041209,230900,90.97,90.98,90.97,90.98
CHFJPY,20041209,231000,90.97,90.97,90.97,90.97
CHFJPY,20041209,231100,90.96,90.96,90.95,90.96
CHFJPY,20041209,231200,90.95,90.95,90.93,90.93
CHFJPY,20041209,231300,90.94,90.94,90.94,90.94
CHFJPY,20041209,231400,90.94,90.95,90.94,90.95
CHFJPY,20041209,231500,90.94,90.94,90.94,90.94
CHFJPY,20041209,231600,90.94,90.94,90.94,90.94
CHFJPY,20041209,231700,90.94,90.94,90.94,90.94
CHFJPY,20041209,231800,90.94,90.94,90.94,90.94
CHFJPY,20041209,231900,90.94,90.94,90.93,90.93
CHFJPY,20041209,232100,90.93,90.93,90.92,90.93
CHFJPY,20041209,232200,90.94,90.94,90.93,90.93
CHFJPY,20041209,232300,90.94,90.94,90.94,90.94
CHFJPY,20041209,232400,90.95,90.97,90.95,90.97
CHFJPY,20041209,232500,90.98,90.98,90.98,90.98
CHFJPY,20041209,232600,90.98,91.00,90.98,90.99
CHFJPY,20041209,232700,91.00,91.00,91.00,91.00
CHFJPY,20041209,232800,91.00,91.00,91.00,91.00
CHFJPY,20041209,232900,90.99,91.00,90.99,91.00
CHFJPY,20041209,233000,90.99,91.00,90.99,91.00
CHFJPY,20041209,233100,90.99,90.99,90.99,90.99
CHFJPY,20041209,233200,90.98,90.98,90.97,90.97
CHFJPY,20041209,233300,90.97,90.97,90.97,90.97
CHFJPY,20041209,233400,90.97,90.97,90.97,90.97
CHFJPY,20041209,233500,90.97,90.97,90.97,90.97
CHFJPY,20041209,233600,90.97,90.98,90.97,90.98
CHFJPY,20041209,233700,90.97,90.97,90.97,90.97
CHFJPY,20041209,233800,90.98,90.98,90.96,90.96
CHFJPY,20041209,233900,90.95,90.95,90.95,90.95
CHFJPY,20041209,234000,90.94,90.94,90.93,90.93
CHFJPY,20041209,234100,90.92,90.93,90.92,90.92
CHFJPY,20041209,234200,90.93,90.93,90.93,90.93
CHFJPY,20041209,234300,90.93,90.93,90.93,90.93
CHFJPY,20041209,234400,90.93,90.93,90.93,90.93
CHFJPY,20041209,234500,90.94,90.94,90.92,90.93
CHFJPY,20041209,234600,90.92,90.93,90.92,90.93
CHFJPY,20041209,234700,90.93,90.93,90.93,90.93
CHFJPY,20041209,234800,90.93,90.93,90.93,90.93
CHFJPY,20041209,234900,90.94,90.94,90.94,90.94
CHFJPY,20041209,235000,90.94,90.95,90.94,90.95
CHFJPY,20041209,235100,90.95,90.95,90.95,90.95
CHFJPY,20041209,235200,90.95,90.95,90.95,90.95
CHFJPY,20041209,235300,90.94,90.95,90.94,90.95
CHFJPY,20041209,235400,90.95,90.95,90.95,90.95
CHFJPY,20041209,235500,90.95,90.95,90.95,90.95
CHFJPY,20041209,235600,90.95,90.95,90.95,90.95
CHFJPY,20041209,235700,90.95,90.95,90.95,90.95
CHFJPY,20041209,235800,90.95,90.95,90.95,90.95
CHFJPY,20041209,235900,90.94,90.94,90.94,90.94
CHFJPY,20041210,000000,90.94,90.94,90.94,90.94
USDCAD,20041209,000100,1.2158,1.2159,1.2158,1.2159
USDCAD,20041209,000200,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000300,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000400,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000500,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000600,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000700,1.2160,1.2161,1.2160,1.2160
USDCAD,20041209,000800,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,000900,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,001000,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,001100,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,001200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,001300,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,001400,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,001500,1.2161,1.2161,1.2160,1.2160
USDCAD,20041209,001600,1.2162,1.2163,1.2162,1.2163
USDCAD,20041209,001700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,001800,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,001900,1.2162,1.2162,1.2160,1.2160
USDCAD,20041209,002000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,002100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,002200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,002300,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,002400,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,002500,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,002600,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,002700,1.2161,1.2161,1.2160,1.2160
USDCAD,20041209,002800,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,002900,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,003000,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,003100,1.2160,1.2161,1.2160,1.2161
USDCAD,20041209,003200,1.2160,1.2161,1.2160,1.2161
USDCAD,20041209,003300,1.2160,1.2161,1.2160,1.2161
USDCAD,20041209,003400,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,003500,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,003600,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,003700,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,003800,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,003900,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,004000,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,004100,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,004200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,004300,1.2161,1.2161,1.2160,1.2160
USDCAD,20041209,004400,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,004500,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,004600,1.2161,1.2162,1.2161,1.2162
USDCAD,20041209,004700,1.2162,1.2164,1.2162,1.2164
USDCAD,20041209,004800,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,004900,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005100,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005200,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005300,1.2165,1.2165,1.2164,1.2165
USDCAD,20041209,005400,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005500,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005600,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005700,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005800,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,005900,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,010000,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,010100,1.2165,1.2165,1.2165,1.2165
USDCAD,20041209,010200,1.2164,1.2164,1.2161,1.2162
USDCAD,20041209,010300,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,010400,1.2164,1.2164,1.2164,1.2164
USDCAD,20041209,010500,1.2164,1.2164,1.2163,1.2163
USDCAD,20041209,010600,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,010700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,010800,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,010900,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011000,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011100,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011200,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011300,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011400,1.2162,1.2163,1.2162,1.2163
USDCAD,20041209,011500,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011600,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011700,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011800,1.2163,1.2163,1.2163,1.2163
USDCAD,20041209,011900,1.2161,1.2161,1.2160,1.2160
USDCAD,20041209,012000,1.2159,1.2160,1.2159,1.2160
USDCAD,20041209,012100,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,012200,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,012300,1.2161,1.2161,1.2161,1.2161
USDCAD,20041209,012400,1.2161,1.2161,1.2160,1.2160
USDCAD,20041209,012500,1.2160,1.2160,1.2160,1.2160
USDCAD,20041209,012600,1.2161,1.2162,1.2161,1.2162
USDCAD,20041209,012700,1.2163,1.2163,1.2162,1.2162
USDCAD,20041209,012800,1.2161,1.2162,1.2161,1.2161
USDCAD,20041209,012900,1.2160,1.2160,1.2159,1.2159
USDCAD,20041209,013000,1.2159,1.2159,1.2159,1.2159
USDCAD,20041209,013100,1.2158,1.2158,1.2157,1.2157
USDCAD,20041209,013200,1.2156,1.2156,1.2152,1.2152
USDCAD,20041209,013300,1.2152,1.2152,1.2151,1.2151
USDCAD,20041209,013400,1.2150,1.2151,1.2147,1.2147
USDCAD,20041209,013500,1.2147,1.2147,1.2147,1.2147
USDCAD,20041209,013600,1.2148,1.2150,1.2148,1.2150
USDCAD,20041209,013700,1.2151,1.2152,1.2151,1.2152
USDCAD,20041209,013800,1.2151,1.2152,1.2151,1.2151
USDCAD,20041209,013900,1.2151,1.2151,1.2151,1.2151
USDCAD,20041209,014000,1.2151,1.2151,1.2149,1.2149
USDCAD,20041209,014100,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,014200,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,014300,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014400,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014500,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014600,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014700,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014800,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,014900,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,015000,1.2148,1.2149,1.2148,1.2148
USDCAD,20041209,015100,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,015200,1.2148,1.2148,1.2148,1.2148
USDCAD,20041209,015300,1.2149,1.2149,1.2148,1.2148
USDCAD,20041209,015400,1.2148,1.2148,1.2147,1.2147
USDCAD,20041209,015500,1.2148,1.2149,1.2148,1.2149
USDCAD,20041209,015600,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,015700,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,015800,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,015900,1.2149,1.2149,1.2149,1.2149
USDCAD,20041209,020000,1.2150,1.2150,1.2150,1.2150
USDCAD,20041209,020100,1.2150,1.2150,1.2150,1.2150
USDCAD,20041209,020200,1.2150,1.2150,1.2150,1.2150
USDCAD,20041209,020300,1.2151,1.2152,1.2151,1.2152
USDCAD,20041209,020400,1.2153,1.2154,1.2153,1.2153
USDCAD,20041209,020500,1.2153,1.2153,1.2153,1.2153
USDCAD,20041209,020600,1.2153,1.2153,1.2153,1.2153
USDCAD,20041209,020700,1.2154,1.2156,1.2154,1.2156
USDCAD,20041209,020800,1.2157,1.2157,1.2157,1.2157
USDCAD,20041209,020900,1.2157,1.2157,1.2157,1.2157
USDCAD,20041209,021000,1.2157,1.2157,1.2157,1.2157
USDCAD,20041209,021100,1.2156,1.2157,1.2156,1.2157
USDCAD,20041209,021200,1.2158,1.2158,1.2156,1.2156
USDCAD,20041209,021300,1.2156,1.2156,1.2156,1.2156
USDCAD,20041209,021400,1.2157,1.2157,1.2157,1.2157
USDCAD,20041209,021500,1.2156,1.2156,1.2156,1.2156
USDCAD,20041209,021600,1.2157,1.2158,1.2157,1.2158
USDCAD,20041209,021700,1.2157,1.2157,1.2157,1.2157
USDCAD,20041209,021800,1.2157,1.2158,1.2157,1.2158
USDCAD,20041209,021900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022100,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022300,1.2157,1.2158,1.2157,1.2158
USDCAD,20041209,022400,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022500,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022600,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022700,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022800,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,022900,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,023000,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,023100,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,023200,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,023300,1.2158,1.2158,1.2158,1.2158
USDCAD,20041209,023400,1.2157,1.2161,1.2157,1.2161
USDCAD,20041209,023500,1.2162,1.2162,1.2162,1.2162
USDCAD,20041209,023600,1.2162,1.2163,1.2162,1.2163
USDCAD,20041209,023700,1.2164,1.2169,1.2164,1.2168
USDCAD,20041209,023800,1.2167,1.2168,1.2165,1.2168
USDCAD,20041209,023900,1.2167,1.2168,1.2167,1.2168
USDCAD,20041209,024000,1.2169,1.2170,1.2169,1.2169
USDCAD,20041209,024100,1.2168,1.2168,1.2167,1.2167
USDCAD,20041209,024200,1.2167,1.2167,1.2165,1.2166
USDCAD,20041209,024300,1.2166,1.2166,1.2166,1.2166
USDCAD,20041209,024400,1.2166,1.2166,1.2166,1.2166
USDCAD,20041209,024500,1.2167,1.2167,1.2167,1.2167
USDCAD,20041209,024600,1.2168,1.2169,1.2168,1.2169
USDCAD,20041209,024700,1.2170,1.2170,1.2169,1.2170
USDCAD,20041209,024800,1.2170,1.2170,1.2169,1.2169
USDCAD,20041209,024900,1.2169,1.2169,1.2169,1.2169
USDCAD,20041209,025000,1.2170,1.2170,1.2170,1.2170
USDCAD,20041209,025100,1.2170,1.2170,1.2170,1.2170
USDCAD,20041209,025200,1.2170,1.2170,1.2169,1.2169
USDCAD,20041209,025300,1.2168,1.2169,1.2168,1.2168
USDCAD,20041209,025400,1.2167,1.2167,1.2166,1.2167
USDCAD,20041209,025500,1.2166,1.2167,1.2166,1.2167
USDCAD,20041209,025600,1.2168,1.2168,1.2168,1.2168
USDCAD,20041209,025700,1.2168,1.2168,1.2168,1.2168
USDCAD,20041209,025800,1.2168,1.2168,1.2168,1.2168
USDCAD,20041209,025900,1.2169,1.2170,1.2169,1.2170
USDCAD,20041209,030000,1.2169,1.2170,1.2169,1.2170
USDCAD,20041209,030100,1.2171,1.2176,1.2171,1.2176
USDCAD,20041209,030200,1.2177,1.2177,1.2177,1.2177
USDCAD,20041209,030300,1.2178,1.2179,1.2178,1.2179
USDCAD,20041209,030400,1.2179,1.2179,1.2178,1.2178
USDCAD,20041209,030500,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,030600,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,030700,1.2177,1.2177,1.2176,1.2176
USDCAD,20041209,030800,1.2177,1.2177,1.2176,1.2176
USDCAD,20041209,030900,1.2175,1.2175,1.2174,1.2174
USDCAD,20041209,031000,1.2173,1.2173,1.2173,1.2173
USDCAD,20041209,031100,1.2173,1.2173,1.2173,1.2173
USDCAD,20041209,031200,1.2174,1.2174,1.2172,1.2172
USDCAD,20041209,031300,1.2171,1.2171,1.2171,1.2171
USDCAD,20041209,031400,1.2172,1.2175,1.2172,1.2175
USDCAD,20041209,031500,1.2176,1.2177,1.2176,1.2177
USDCAD,20041209,031600,1.2177,1.2177,1.2177,1.2177
USDCAD,20041209,031700,1.2177,1.2177,1.2177,1.2177
USDCAD,20041209,031800,1.2177,1.2178,1.2177,1.2178
USDCAD,20041209,032000,1.2178,1.2178,1.2177,1.2178
USDCAD,20041209,032100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,032200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,032300,1.2178,1.2179,1.2178,1.2179
USDCAD,20041209,032400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,032500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,032600,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,032700,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,032800,1.2180,1.2180,1.2179,1.2179
USDCAD,20041209,032900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033000,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033200,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033300,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033400,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,033600,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,033700,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,033800,1.2180,1.2180,1.2179,1.2179
USDCAD,20041209,033900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,034000,1.2179,1.2181,1.2179,1.2181
USDCAD,20041209,034100,1.2182,1.2184,1.2182,1.2184
USDCAD,20041209,034200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,034300,1.2183,1.2183,1.2182,1.2182
USDCAD,20041209,034400,1.2181,1.2182,1.2181,1.2181
USDCAD,20041209,034500,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,034600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,034700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,034800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,034900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,035000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,035100,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035200,1.2182,1.2182,1.2181,1.2181
USDCAD,20041209,035300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035400,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035500,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035700,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035800,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,035900,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,040000,1.2180,1.2181,1.2180,1.2181
USDCAD,20041209,040100,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,040200,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,040300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,040400,1.2180,1.2180,1.2179,1.2179
USDCAD,20041209,040500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,040600,1.2179,1.2179,1.2177,1.2178
USDCAD,20041209,040700,1.2177,1.2177,1.2175,1.2175
USDCAD,20041209,040800,1.2175,1.2175,1.2175,1.2175
USDCAD,20041209,040900,1.2175,1.2175,1.2174,1.2174
USDCAD,20041209,041000,1.2175,1.2175,1.2174,1.2174
USDCAD,20041209,041100,1.2174,1.2174,1.2174,1.2174
USDCAD,20041209,041200,1.2174,1.2175,1.2174,1.2175
USDCAD,20041209,041300,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,041400,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,041500,1.2175,1.2176,1.2175,1.2176
USDCAD,20041209,041600,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,041700,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,041800,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,041900,1.2176,1.2176,1.2176,1.2176
USDCAD,20041209,042000,1.2176,1.2177,1.2175,1.2177
USDCAD,20041209,042100,1.2178,1.2179,1.2178,1.2179
USDCAD,20041209,042200,1.2181,1.2183,1.2181,1.2183
USDCAD,20041209,042300,1.2184,1.2185,1.2184,1.2185
USDCAD,20041209,042400,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,042500,1.2185,1.2186,1.2185,1.2186
USDCAD,20041209,042600,1.2185,1.2185,1.2183,1.2183
USDCAD,20041209,042700,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,042800,1.2183,1.2184,1.2182,1.2184
USDCAD,20041209,042900,1.2183,1.2184,1.2183,1.2183
USDCAD,20041209,043000,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043300,1.2183,1.2184,1.2183,1.2184
USDCAD,20041209,043400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043700,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,043800,1.2183,1.2183,1.2182,1.2182
USDCAD,20041209,043900,1.2182,1.2184,1.2182,1.2184
USDCAD,20041209,044000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,044100,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,044200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,044300,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,044400,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,044500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,044600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,044700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,044800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,044900,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,045000,1.2186,1.2186,1.2184,1.2184
USDCAD,20041209,045100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,045200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,045300,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,045400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,045500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,045600,1.2184,1.2185,1.2184,1.2185
USDCAD,20041209,045700,1.2185,1.2185,1.2184,1.2184
USDCAD,20041209,045800,1.2185,1.2186,1.2185,1.2185
USDCAD,20041209,045900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,050000,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,050100,1.2186,1.2186,1.2185,1.2185
USDCAD,20041209,050200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,050300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,050400,1.2186,1.2187,1.2186,1.2187
USDCAD,20041209,050500,1.2188,1.2189,1.2188,1.2189
USDCAD,20041209,050600,1.2189,1.2191,1.2189,1.2190
USDCAD,20041209,050700,1.2191,1.2191,1.2191,1.2191
USDCAD,20041209,050800,1.2191,1.2191,1.2191,1.2191
USDCAD,20041209,050900,1.2191,1.2191,1.2191,1.2191
USDCAD,20041209,051000,1.2191,1.2191,1.2191,1.2191
USDCAD,20041209,051100,1.2191,1.2191,1.2190,1.2190
USDCAD,20041209,051200,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,051300,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,051400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,051500,1.2190,1.2190,1.2189,1.2189
USDCAD,20041209,051700,1.2189,1.2189,1.2189,1.2189
USDCAD,20041209,051800,1.2189,1.2189,1.2189,1.2189
USDCAD,20041209,051900,1.2189,1.2189,1.2187,1.2187
USDCAD,20041209,052000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041209,052100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041209,052200,1.2188,1.2188,1.2187,1.2187
USDCAD,20041209,052300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041209,052400,1.2186,1.2187,1.2186,1.2187
USDCAD,20041209,052500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,052600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,052700,1.2187,1.2187,1.2186,1.2186
USDCAD,20041209,052800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,052900,1.2186,1.2187,1.2186,1.2187
USDCAD,20041209,053000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,053100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,053200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,053300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,053400,1.2185,1.2186,1.2185,1.2186
USDCAD,20041209,053500,1.2186,1.2186,1.2184,1.2184
USDCAD,20041209,053600,1.2185,1.2186,1.2184,1.2184
USDCAD,20041209,053700,1.2185,1.2185,1.2184,1.2184
USDCAD,20041209,053800,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,053900,1.2185,1.2186,1.2185,1.2186
USDCAD,20041209,054000,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054100,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054200,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054300,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054400,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054500,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054700,1.2187,1.2187,1.2186,1.2186
USDCAD,20041209,054800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041209,054900,1.2185,1.2185,1.2184,1.2184
USDCAD,20041209,055000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,055100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,055200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,055300,1.2183,1.2184,1.2182,1.2184
USDCAD,20041209,055400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,055500,1.2185,1.2185,1.2184,1.2184
USDCAD,20041209,055600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,055700,1.2184,1.2185,1.2184,1.2185
USDCAD,20041209,055800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,055900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,060000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,060100,1.2184,1.2184,1.2183,1.2183
USDCAD,20041209,060200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,060300,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,060400,1.2182,1.2183,1.2182,1.2183
USDCAD,20041209,060500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,060600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,060700,1.2183,1.2184,1.2183,1.2184
USDCAD,20041209,060800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,060900,1.2183,1.2184,1.2183,1.2184
USDCAD,20041209,061000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,061900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,062000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,062100,1.2184,1.2185,1.2184,1.2185
USDCAD,20041209,062200,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,062300,1.2185,1.2186,1.2185,1.2186
USDCAD,20041209,062400,1.2186,1.2187,1.2186,1.2187
USDCAD,20041209,062500,1.2187,1.2187,1.2187,1.2187
USDCAD,20041209,062600,1.2187,1.2187,1.2187,1.2187
USDCAD,20041209,062700,1.2188,1.2189,1.2188,1.2189
USDCAD,20041209,062800,1.2190,1.2196,1.2190,1.2196
USDCAD,20041209,062900,1.2197,1.2202,1.2197,1.2202
USDCAD,20041209,063000,1.2203,1.2208,1.2203,1.2208
USDCAD,20041209,063100,1.2207,1.2210,1.2207,1.2210
USDCAD,20041209,063200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041209,063300,1.2211,1.2212,1.2211,1.2212
USDCAD,20041209,063400,1.2211,1.2211,1.2210,1.2210
USDCAD,20041209,063500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041209,063600,1.2210,1.2211,1.2210,1.2210
USDCAD,20041209,063700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041209,063800,1.2210,1.2210,1.2209,1.2209
USDCAD,20041209,063900,1.2208,1.2208,1.2208,1.2208
USDCAD,20041209,064000,1.2208,1.2208,1.2207,1.2207
USDCAD,20041209,064100,1.2207,1.2207,1.2205,1.2206
USDCAD,20041209,064200,1.2205,1.2205,1.2205,1.2205
USDCAD,20041209,064300,1.2204,1.2204,1.2203,1.2203
USDCAD,20041209,064400,1.2203,1.2203,1.2201,1.2201
USDCAD,20041209,064500,1.2200,1.2200,1.2199,1.2199
USDCAD,20041209,064600,1.2198,1.2198,1.2197,1.2197
USDCAD,20041209,064700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041209,064800,1.2196,1.2197,1.2196,1.2197
USDCAD,20041209,064900,1.2197,1.2198,1.2197,1.2198
USDCAD,20041209,065000,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,065100,1.2197,1.2197,1.2197,1.2197
USDCAD,20041209,065200,1.2196,1.2197,1.2196,1.2197
USDCAD,20041209,065300,1.2197,1.2199,1.2197,1.2199
USDCAD,20041209,065400,1.2199,1.2199,1.2199,1.2199
USDCAD,20041209,065500,1.2199,1.2199,1.2198,1.2198
USDCAD,20041209,065600,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,065700,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,065800,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,065900,1.2199,1.2199,1.2198,1.2198
USDCAD,20041209,070000,1.2198,1.2199,1.2198,1.2199
USDCAD,20041209,070100,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,070200,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,070300,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,070400,1.2198,1.2198,1.2198,1.2198
USDCAD,20041209,070500,1.2198,1.2199,1.2198,1.2199
USDCAD,20041209,070600,1.2198,1.2201,1.2198,1.2201
USDCAD,20041209,070700,1.2200,1.2201,1.2200,1.2201
USDCAD,20041209,070800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,070900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,071000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,071100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,071200,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071300,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071500,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071600,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071700,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071800,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,071900,1.2203,1.2203,1.2202,1.2202
USDCAD,20041209,072000,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,072100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,072200,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,072300,1.2203,1.2205,1.2203,1.2205
USDCAD,20041209,072400,1.2206,1.2206,1.2205,1.2205
USDCAD,20041209,072500,1.2205,1.2205,1.2205,1.2205
USDCAD,20041209,072600,1.2205,1.2205,1.2204,1.2204
USDCAD,20041209,072700,1.2204,1.2204,1.2203,1.2204
USDCAD,20041209,072800,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,072900,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,073000,1.2203,1.2203,1.2200,1.2200
USDCAD,20041209,073100,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,073200,1.2199,1.2199,1.2198,1.2198
USDCAD,20041209,073300,1.2198,1.2199,1.2198,1.2199
USDCAD,20041209,073400,1.2198,1.2198,1.2197,1.2197
USDCAD,20041209,073500,1.2196,1.2196,1.2193,1.2193
USDCAD,20041209,073600,1.2193,1.2193,1.2193,1.2193
USDCAD,20041209,073700,1.2192,1.2193,1.2192,1.2193
USDCAD,20041209,073800,1.2193,1.2193,1.2193,1.2193
USDCAD,20041209,073900,1.2194,1.2194,1.2193,1.2193
USDCAD,20041209,074000,1.2194,1.2194,1.2194,1.2194
USDCAD,20041209,074100,1.2194,1.2194,1.2194,1.2194
USDCAD,20041209,074200,1.2194,1.2194,1.2194,1.2194
USDCAD,20041209,074300,1.2194,1.2194,1.2194,1.2194
USDCAD,20041209,074400,1.2194,1.2194,1.2192,1.2192
USDCAD,20041209,074500,1.2191,1.2192,1.2189,1.2189
USDCAD,20041209,074600,1.2188,1.2188,1.2184,1.2184
USDCAD,20041209,074700,1.2183,1.2183,1.2182,1.2182
USDCAD,20041209,074800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,074900,1.2183,1.2183,1.2182,1.2182
USDCAD,20041209,075000,1.2181,1.2182,1.2181,1.2182
USDCAD,20041209,075100,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,075200,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,075300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,075400,1.2181,1.2181,1.2180,1.2180
USDCAD,20041209,075500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,075600,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,075700,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,075800,1.2179,1.2181,1.2179,1.2181
USDCAD,20041209,075900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,080000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,080100,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,080200,1.2183,1.2183,1.2180,1.2181
USDCAD,20041209,080300,1.2180,1.2181,1.2180,1.2180
USDCAD,20041209,080400,1.2179,1.2180,1.2179,1.2180
USDCAD,20041209,080500,1.2179,1.2179,1.2178,1.2179
USDCAD,20041209,080600,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,080700,1.2178,1.2178,1.2177,1.2177
USDCAD,20041209,080800,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,080900,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,081000,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,081100,1.2179,1.2179,1.2178,1.2179
USDCAD,20041209,081200,1.2180,1.2181,1.2180,1.2181
USDCAD,20041209,081300,1.2181,1.2181,1.2179,1.2179
USDCAD,20041209,081400,1.2180,1.2181,1.2180,1.2181
USDCAD,20041209,081500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,081600,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,081700,1.2181,1.2181,1.2180,1.2180
USDCAD,20041209,081800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,081900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,082000,1.2181,1.2182,1.2181,1.2182
USDCAD,20041209,082100,1.2182,1.2183,1.2182,1.2183
USDCAD,20041209,082200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,082300,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,082400,1.2183,1.2185,1.2183,1.2185
USDCAD,20041209,082500,1.2186,1.2192,1.2186,1.2190
USDCAD,20041209,082600,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,082700,1.2188,1.2188,1.2186,1.2187
USDCAD,20041209,082800,1.2188,1.2190,1.2188,1.2190
USDCAD,20041209,082900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,083000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,083100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,083200,1.2190,1.2190,1.2186,1.2186
USDCAD,20041209,083300,1.2187,1.2189,1.2187,1.2189
USDCAD,20041209,083400,1.2190,1.2193,1.2189,1.2189
USDCAD,20041209,083500,1.2186,1.2190,1.2185,1.2190
USDCAD,20041209,083600,1.2188,1.2196,1.2188,1.2191
USDCAD,20041209,083700,1.2188,1.2189,1.2188,1.2189
USDCAD,20041209,083800,1.2188,1.2188,1.2186,1.2186
USDCAD,20041209,083900,1.2186,1.2186,1.2185,1.2185
USDCAD,20041209,084000,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,084100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,084200,1.2184,1.2184,1.2182,1.2182
USDCAD,20041209,084300,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,084400,1.2182,1.2182,1.2180,1.2181
USDCAD,20041209,084500,1.2181,1.2181,1.2177,1.2177
USDCAD,20041209,084600,1.2179,1.2179,1.2178,1.2178
USDCAD,20041209,084700,1.2178,1.2179,1.2178,1.2179
USDCAD,20041209,084800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,084900,1.2180,1.2181,1.2180,1.2181
USDCAD,20041209,085000,1.2182,1.2183,1.2182,1.2183
USDCAD,20041209,085100,1.2183,1.2186,1.2183,1.2186
USDCAD,20041209,085200,1.2187,1.2189,1.2187,1.2189
USDCAD,20041209,085300,1.2188,1.2189,1.2188,1.2189
USDCAD,20041209,085400,1.2190,1.2190,1.2186,1.2186
USDCAD,20041209,085500,1.2187,1.2187,1.2186,1.2186
USDCAD,20041209,085600,1.2186,1.2186,1.2183,1.2183
USDCAD,20041209,085700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,085800,1.2185,1.2185,1.2184,1.2184
USDCAD,20041209,085900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090000,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,090100,1.2183,1.2184,1.2183,1.2184
USDCAD,20041209,090200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090300,1.2183,1.2184,1.2183,1.2184
USDCAD,20041209,090400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090500,1.2184,1.2185,1.2184,1.2184
USDCAD,20041209,090600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041209,090900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041209,091000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041209,091100,1.2182,1.2183,1.2182,1.2182
USDCAD,20041209,091200,1.2183,1.2186,1.2183,1.2185
USDCAD,20041209,091300,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,091500,1.2185,1.2185,1.2185,1.2185
USDCAD,20041209,091600,1.2185,1.2185,1.2182,1.2182
USDCAD,20041209,091700,1.2182,1.2182,1.2181,1.2181
USDCAD,20041209,091800,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,091900,1.2181,1.2181,1.2181,1.2181
USDCAD,20041209,092000,1.2179,1.2179,1.2177,1.2179
USDCAD,20041209,092100,1.2178,1.2178,1.2178,1.2178
USDCAD,20041209,092200,1.2177,1.2177,1.2176,1.2176
USDCAD,20041209,092300,1.2177,1.2178,1.2177,1.2177
USDCAD,20041209,092400,1.2178,1.2180,1.2178,1.2180
USDCAD,20041209,092500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,092600,1.2180,1.2180,1.2180,1.2180
USDCAD,20041209,092700,1.2181,1.2181,1.2180,1.2180
USDCAD,20041209,092800,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,092900,1.2179,1.2179,1.2179,1.2179
USDCAD,20041209,093000,1.2179,1.2179,1.2177,1.2177
USDCAD,20041209,093100,1.2178,1.2182,1.2178,1.2182
USDCAD,20041209,093200,1.2183,1.2185,1.2183,1.2185
USDCAD,20041209,093300,1.2186,1.2190,1.2186,1.2190
USDCAD,20041209,093400,1.2188,1.2188,1.2186,1.2186
USDCAD,20041209,093500,1.2187,1.2190,1.2187,1.2190
USDCAD,20041209,093600,1.2189,1.2189,1.2188,1.2189
USDCAD,20041209,093700,1.2190,1.2191,1.2189,1.2191
USDCAD,20041209,093800,1.2190,1.2190,1.2186,1.2186
USDCAD,20041209,093900,1.2186,1.2187,1.2186,1.2187
USDCAD,20041209,094000,1.2188,1.2191,1.2188,1.2191
USDCAD,20041209,094100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041209,094200,1.2190,1.2192,1.2190,1.2192
USDCAD,20041209,094300,1.2193,1.2198,1.2193,1.2198
USDCAD,20041209,094400,1.2197,1.2198,1.2197,1.2197
USDCAD,20041209,094500,1.2196,1.2196,1.2193,1.2193
USDCAD,20041209,094600,1.2193,1.2193,1.2191,1.2191
USDCAD,20041209,094700,1.2190,1.2191,1.2190,1.2191
USDCAD,20041209,094800,1.2192,1.2193,1.2192,1.2193
USDCAD,20041209,094900,1.2193,1.2195,1.2193,1.2194
USDCAD,20041209,095000,1.2195,1.2199,1.2195,1.2198
USDCAD,20041209,095100,1.2197,1.2199,1.2196,1.2199
USDCAD,20041209,095200,1.2200,1.2201,1.2200,1.2200
USDCAD,20041209,095300,1.2199,1.2199,1.2197,1.2197
USDCAD,20041209,095400,1.2198,1.2199,1.2198,1.2199
USDCAD,20041209,095500,1.2200,1.2201,1.2196,1.2196
USDCAD,20041209,095600,1.2196,1.2196,1.2196,1.2196
USDCAD,20041209,095700,1.2198,1.2200,1.2198,1.2198
USDCAD,20041209,095800,1.2199,1.2201,1.2199,1.2201
USDCAD,20041209,095900,1.2202,1.2203,1.2202,1.2202
USDCAD,20041209,100000,1.2203,1.2203,1.2201,1.2201
USDCAD,20041209,100100,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,100200,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,100300,1.2204,1.2206,1.2204,1.2206
USDCAD,20041209,100400,1.2205,1.2205,1.2202,1.2202
USDCAD,20041209,100500,1.2201,1.2203,1.2201,1.2203
USDCAD,20041209,100600,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,100700,1.2204,1.2204,1.2204,1.2204
USDCAD,20041209,100800,1.2205,1.2206,1.2205,1.2206
USDCAD,20041209,100900,1.2207,1.2207,1.2206,1.2206
USDCAD,20041209,101000,1.2206,1.2207,1.2206,1.2207
USDCAD,20041209,101100,1.2206,1.2207,1.2206,1.2207
USDCAD,20041209,101200,1.2208,1.2210,1.2207,1.2208
USDCAD,20041209,101300,1.2207,1.2207,1.2206,1.2206
USDCAD,20041209,101400,1.2207,1.2208,1.2207,1.2208
USDCAD,20041209,101500,1.2209,1.2209,1.2208,1.2208
USDCAD,20041209,101600,1.2209,1.2209,1.2208,1.2208
USDCAD,20041209,101700,1.2208,1.2208,1.2203,1.2203
USDCAD,20041209,101800,1.2202,1.2203,1.2201,1.2202
USDCAD,20041209,101900,1.2200,1.2200,1.2194,1.2194
USDCAD,20041209,102000,1.2193,1.2193,1.2189,1.2189
USDCAD,20041209,102100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041209,102200,1.2189,1.2194,1.2189,1.2194
USDCAD,20041209,102300,1.2195,1.2197,1.2194,1.2194
USDCAD,20041209,102400,1.2197,1.2198,1.2196,1.2198
USDCAD,20041209,102500,1.2199,1.2200,1.2199,1.2200
USDCAD,20041209,102600,1.2199,1.2199,1.2199,1.2199
USDCAD,20041209,102700,1.2199,1.2202,1.2199,1.2202
USDCAD,20041209,102800,1.2201,1.2201,1.2200,1.2200
USDCAD,20041209,102900,1.2201,1.2206,1.2201,1.2206
USDCAD,20041209,103000,1.2207,1.2207,1.2207,1.2207
USDCAD,20041209,103100,1.2206,1.2206,1.2205,1.2205
USDCAD,20041209,103200,1.2203,1.2203,1.2200,1.2200
USDCAD,20041209,103300,1.2201,1.2203,1.2201,1.2203
USDCAD,20041209,103400,1.2204,1.2204,1.2204,1.2204
USDCAD,20041209,103500,1.2203,1.2205,1.2203,1.2205
USDCAD,20041209,103600,1.2206,1.2207,1.2206,1.2207
USDCAD,20041209,103700,1.2206,1.2208,1.2206,1.2207
USDCAD,20041209,103800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041209,103900,1.2207,1.2208,1.2207,1.2208
USDCAD,20041209,104000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041209,104100,1.2209,1.2210,1.2209,1.2209
USDCAD,20041209,104200,1.2210,1.2214,1.2210,1.2214
USDCAD,20041209,104300,1.2214,1.2215,1.2214,1.2214
USDCAD,20041209,104400,1.2213,1.2213,1.2213,1.2213
USDCAD,20041209,104500,1.2213,1.2213,1.2212,1.2212
USDCAD,20041209,104600,1.2213,1.2213,1.2212,1.2212
USDCAD,20041209,104700,1.2213,1.2215,1.2213,1.2214
USDCAD,20041209,104800,1.2213,1.2213,1.2212,1.2213
USDCAD,20041209,104900,1.2212,1.2212,1.2209,1.2209
USDCAD,20041209,105000,1.2210,1.2210,1.2209,1.2209
USDCAD,20041209,105100,1.2208,1.2209,1.2208,1.2209
USDCAD,20041209,105200,1.2208,1.2208,1.2207,1.2208
USDCAD,20041209,105300,1.2209,1.2211,1.2209,1.2211
USDCAD,20041209,105400,1.2212,1.2212,1.2211,1.2211
USDCAD,20041209,105500,1.2211,1.2213,1.2211,1.2213
USDCAD,20041209,105600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041209,105700,1.2214,1.2214,1.2213,1.2213
USDCAD,20041209,105800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041209,105900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041209,110000,1.2213,1.2214,1.2213,1.2214
USDCAD,20041209,110100,1.2213,1.2213,1.2212,1.2212
USDCAD,20041209,110200,1.2214,1.2214,1.2213,1.2213
USDCAD,20041209,110300,1.2214,1.2218,1.2214,1.2218
USDCAD,20041209,110400,1.2219,1.2226,1.2219,1.2225
USDCAD,20041209,110500,1.2224,1.2224,1.2221,1.2221
USDCAD,20041209,110600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,110700,1.2221,1.2221,1.2220,1.2220
USDCAD,20041209,110800,1.2219,1.2221,1.2219,1.2220
USDCAD,20041209,110900,1.2221,1.2224,1.2221,1.2224
USDCAD,20041209,111000,1.2225,1.2227,1.2225,1.2226
USDCAD,20041209,111100,1.2225,1.2227,1.2225,1.2227
USDCAD,20041209,111200,1.2226,1.2226,1.2221,1.2221
USDCAD,20041209,111300,1.2222,1.2222,1.2221,1.2222
USDCAD,20041209,111400,1.2223,1.2223,1.2221,1.2221
USDCAD,20041209,111500,1.2219,1.2221,1.2219,1.2221
USDCAD,20041209,111600,1.2221,1.2221,1.2220,1.2220
USDCAD,20041209,111700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041209,111800,1.2221,1.2223,1.2221,1.2221
USDCAD,20041209,111900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041209,112000,1.2218,1.2220,1.2217,1.2220
USDCAD,20041209,112100,1.2219,1.2219,1.2218,1.2218
USDCAD,20041209,112200,1.2218,1.2218,1.2217,1.2218
USDCAD,20041209,112300,1.2219,1.2220,1.2219,1.2220
USDCAD,20041209,112400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041209,112500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041209,112600,1.2213,1.2214,1.2212,1.2214
USDCAD,20041209,112700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,112800,1.2215,1.2215,1.2213,1.2214
USDCAD,20041209,112900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041209,113000,1.2216,1.2221,1.2216,1.2221
USDCAD,20041209,113100,1.2223,1.2224,1.2223,1.2223
USDCAD,20041209,113200,1.2222,1.2222,1.2220,1.2221
USDCAD,20041209,113300,1.2222,1.2224,1.2222,1.2224
USDCAD,20041209,113400,1.2224,1.2224,1.2223,1.2223
USDCAD,20041209,113500,1.2224,1.2225,1.2224,1.2225
USDCAD,20041209,113600,1.2226,1.2226,1.2225,1.2225
USDCAD,20041209,113700,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,113800,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,113900,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,114000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,114100,1.2226,1.2226,1.2225,1.2225
USDCAD,20041209,114200,1.2226,1.2226,1.2225,1.2225
USDCAD,20041209,114300,1.2226,1.2226,1.2225,1.2226
USDCAD,20041209,114400,1.2228,1.2230,1.2228,1.2230
USDCAD,20041209,114500,1.2230,1.2233,1.2230,1.2232
USDCAD,20041209,114600,1.2230,1.2230,1.2230,1.2230
USDCAD,20041209,114700,1.2231,1.2232,1.2231,1.2232
USDCAD,20041209,114800,1.2232,1.2233,1.2232,1.2232
USDCAD,20041209,114900,1.2233,1.2233,1.2232,1.2232
USDCAD,20041209,115000,1.2232,1.2235,1.2232,1.2235
USDCAD,20041209,115100,1.2234,1.2234,1.2233,1.2234
USDCAD,20041209,115200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,115300,1.2235,1.2235,1.2234,1.2234
USDCAD,20041209,115400,1.2233,1.2233,1.2230,1.2230
USDCAD,20041209,115500,1.2231,1.2231,1.2229,1.2229
USDCAD,20041209,115600,1.2230,1.2231,1.2230,1.2231
USDCAD,20041209,115700,1.2230,1.2231,1.2228,1.2228
USDCAD,20041209,115800,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,115900,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,120000,1.2226,1.2228,1.2226,1.2226
USDCAD,20041209,120100,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,120200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,120300,1.2225,1.2225,1.2223,1.2223
USDCAD,20041209,120400,1.2224,1.2225,1.2224,1.2225
USDCAD,20041209,120500,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,120600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,120700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,120800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041209,120900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,121000,1.2225,1.2225,1.2221,1.2221
USDCAD,20041209,121100,1.2220,1.2223,1.2220,1.2223
USDCAD,20041209,121200,1.2224,1.2226,1.2224,1.2225
USDCAD,20041209,121300,1.2224,1.2224,1.2223,1.2224
USDCAD,20041209,121400,1.2226,1.2228,1.2226,1.2228
USDCAD,20041209,121500,1.2229,1.2230,1.2228,1.2230
USDCAD,20041209,121600,1.2231,1.2234,1.2231,1.2234
USDCAD,20041209,121700,1.2233,1.2233,1.2233,1.2233
USDCAD,20041209,121800,1.2232,1.2234,1.2232,1.2234
USDCAD,20041209,121900,1.2233,1.2234,1.2232,1.2234
USDCAD,20041209,122000,1.2235,1.2237,1.2235,1.2237
USDCAD,20041209,122100,1.2238,1.2238,1.2237,1.2238
USDCAD,20041209,122200,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,122300,1.2244,1.2244,1.2236,1.2239
USDCAD,20041209,122400,1.2240,1.2242,1.2240,1.2242
USDCAD,20041209,122500,1.2243,1.2244,1.2242,1.2242
USDCAD,20041209,122600,1.2243,1.2244,1.2243,1.2244
USDCAD,20041209,122700,1.2244,1.2245,1.2244,1.2245
USDCAD,20041209,122800,1.2246,1.2246,1.2244,1.2244
USDCAD,20041209,122900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,123000,1.2242,1.2242,1.2239,1.2239
USDCAD,20041209,123100,1.2238,1.2238,1.2237,1.2238
USDCAD,20041209,123200,1.2239,1.2241,1.2239,1.2241
USDCAD,20041209,123300,1.2242,1.2243,1.2242,1.2242
USDCAD,20041209,123400,1.2243,1.2244,1.2242,1.2242
USDCAD,20041209,123500,1.2241,1.2241,1.2240,1.2240
USDCAD,20041209,123600,1.2239,1.2239,1.2237,1.2237
USDCAD,20041209,123700,1.2238,1.2238,1.2237,1.2237
USDCAD,20041209,123800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041209,123900,1.2237,1.2238,1.2237,1.2238
USDCAD,20041209,124000,1.2239,1.2240,1.2238,1.2238
USDCAD,20041209,124100,1.2240,1.2242,1.2240,1.2242
USDCAD,20041209,124200,1.2243,1.2243,1.2242,1.2243
USDCAD,20041209,124300,1.2242,1.2242,1.2241,1.2241
USDCAD,20041209,124400,1.2240,1.2240,1.2238,1.2238
USDCAD,20041209,124500,1.2237,1.2238,1.2237,1.2237
USDCAD,20041209,124600,1.2238,1.2238,1.2237,1.2237
USDCAD,20041209,124700,1.2238,1.2238,1.2237,1.2237
USDCAD,20041209,124800,1.2237,1.2237,1.2236,1.2237
USDCAD,20041209,124900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041209,125000,1.2236,1.2236,1.2235,1.2235
USDCAD,20041209,125100,1.2234,1.2234,1.2230,1.2230
USDCAD,20041209,125200,1.2229,1.2237,1.2229,1.2237
USDCAD,20041209,125300,1.2236,1.2237,1.2236,1.2237
USDCAD,20041209,125400,1.2237,1.2237,1.2235,1.2235
USDCAD,20041209,125500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041209,125600,1.2234,1.2234,1.2232,1.2232
USDCAD,20041209,125700,1.2233,1.2234,1.2233,1.2234
USDCAD,20041209,125800,1.2233,1.2234,1.2233,1.2234
USDCAD,20041209,125900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041209,130000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041209,130100,1.2233,1.2235,1.2233,1.2235
USDCAD,20041209,130200,1.2235,1.2235,1.2229,1.2232
USDCAD,20041209,130300,1.2232,1.2232,1.2232,1.2232
USDCAD,20041209,130400,1.2231,1.2231,1.2230,1.2230
USDCAD,20041209,130500,1.2229,1.2229,1.2227,1.2227
USDCAD,20041209,130600,1.2228,1.2229,1.2225,1.2225
USDCAD,20041209,130700,1.2224,1.2224,1.2223,1.2223
USDCAD,20041209,130800,1.2224,1.2224,1.2221,1.2223
USDCAD,20041209,130900,1.2222,1.2224,1.2222,1.2223
USDCAD,20041209,131000,1.2224,1.2225,1.2224,1.2224
USDCAD,20041209,131100,1.2223,1.2224,1.2223,1.2224
USDCAD,20041209,131200,1.2225,1.2227,1.2225,1.2227
USDCAD,20041209,131300,1.2228,1.2229,1.2228,1.2229
USDCAD,20041209,131400,1.2230,1.2231,1.2230,1.2231
USDCAD,20041209,131500,1.2231,1.2231,1.2230,1.2230
USDCAD,20041209,131600,1.2229,1.2229,1.2228,1.2228
USDCAD,20041209,131700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,131800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041209,131900,1.2230,1.2231,1.2230,1.2231
USDCAD,20041209,132000,1.2231,1.2231,1.2230,1.2230
USDCAD,20041209,132100,1.2231,1.2231,1.2230,1.2230
USDCAD,20041209,132200,1.2231,1.2232,1.2231,1.2232
USDCAD,20041209,132300,1.2233,1.2235,1.2233,1.2235
USDCAD,20041209,132400,1.2237,1.2238,1.2237,1.2238
USDCAD,20041209,132500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041209,132600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041209,132700,1.2239,1.2239,1.2238,1.2239
USDCAD,20041209,132800,1.2239,1.2240,1.2239,1.2240
USDCAD,20041209,132900,1.2239,1.2240,1.2239,1.2240
USDCAD,20041209,133000,1.2240,1.2240,1.2239,1.2239
USDCAD,20041209,133100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,133200,1.2240,1.2240,1.2238,1.2238
USDCAD,20041209,133300,1.2240,1.2241,1.2240,1.2241
USDCAD,20041209,133400,1.2242,1.2250,1.2242,1.2250
USDCAD,20041209,133500,1.2249,1.2249,1.2241,1.2241
USDCAD,20041209,133600,1.2240,1.2244,1.2240,1.2244
USDCAD,20041209,133700,1.2243,1.2243,1.2240,1.2242
USDCAD,20041209,133800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,133900,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,134000,1.2241,1.2241,1.2239,1.2240
USDCAD,20041209,134100,1.2241,1.2243,1.2241,1.2243
USDCAD,20041209,134200,1.2244,1.2248,1.2244,1.2246
USDCAD,20041209,134300,1.2245,1.2247,1.2245,1.2247
USDCAD,20041209,134400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041209,134500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041209,134600,1.2244,1.2244,1.2239,1.2239
USDCAD,20041209,134700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,134800,1.2237,1.2237,1.2232,1.2233
USDCAD,20041209,134900,1.2232,1.2234,1.2232,1.2234
USDCAD,20041209,135000,1.2233,1.2234,1.2232,1.2234
USDCAD,20041209,135100,1.2235,1.2236,1.2235,1.2236
USDCAD,20041209,135200,1.2237,1.2239,1.2237,1.2239
USDCAD,20041209,135300,1.2238,1.2242,1.2238,1.2242
USDCAD,20041209,135400,1.2241,1.2241,1.2234,1.2239
USDCAD,20041209,135500,1.2240,1.2243,1.2240,1.2243
USDCAD,20041209,135600,1.2244,1.2244,1.2243,1.2243
USDCAD,20041209,135700,1.2242,1.2242,1.2241,1.2242
USDCAD,20041209,135800,1.2243,1.2247,1.2243,1.2247
USDCAD,20041209,135900,1.2248,1.2249,1.2247,1.2247
USDCAD,20041209,140000,1.2248,1.2248,1.2247,1.2248
USDCAD,20041209,140100,1.2247,1.2247,1.2245,1.2245
USDCAD,20041209,140200,1.2244,1.2244,1.2241,1.2241
USDCAD,20041209,140300,1.2239,1.2239,1.2238,1.2238
USDCAD,20041209,140400,1.2237,1.2239,1.2237,1.2239
USDCAD,20041209,140500,1.2240,1.2241,1.2240,1.2241
USDCAD,20041209,140600,1.2240,1.2241,1.2240,1.2241
USDCAD,20041209,140700,1.2242,1.2242,1.2240,1.2241
USDCAD,20041209,140800,1.2240,1.2242,1.2240,1.2242
USDCAD,20041209,140900,1.2241,1.2241,1.2239,1.2239
USDCAD,20041209,141000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,141100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,141200,1.2237,1.2238,1.2237,1.2237
USDCAD,20041209,141300,1.2236,1.2236,1.2234,1.2234
USDCAD,20041209,141400,1.2233,1.2233,1.2232,1.2232
USDCAD,20041209,141500,1.2232,1.2232,1.2232,1.2232
USDCAD,20041209,141600,1.2231,1.2231,1.2227,1.2230
USDCAD,20041209,141700,1.2229,1.2229,1.2225,1.2225
USDCAD,20041209,141800,1.2224,1.2228,1.2224,1.2228
USDCAD,20041209,141900,1.2229,1.2234,1.2229,1.2234
USDCAD,20041209,142000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,142100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,142200,1.2236,1.2239,1.2236,1.2238
USDCAD,20041209,142300,1.2237,1.2237,1.2236,1.2236
USDCAD,20041209,142400,1.2235,1.2236,1.2235,1.2236
USDCAD,20041209,142500,1.2237,1.2238,1.2237,1.2238
USDCAD,20041209,142600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041209,142700,1.2238,1.2240,1.2238,1.2239
USDCAD,20041209,142800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041209,142900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,143000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,143100,1.2241,1.2242,1.2238,1.2242
USDCAD,20041209,143200,1.2241,1.2242,1.2240,1.2240
USDCAD,20041209,143300,1.2241,1.2241,1.2240,1.2240
USDCAD,20041209,143400,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,143500,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,143600,1.2243,1.2245,1.2242,1.2242
USDCAD,20041209,143700,1.2241,1.2244,1.2241,1.2244
USDCAD,20041209,143800,1.2243,1.2249,1.2243,1.2248
USDCAD,20041209,143900,1.2249,1.2251,1.2249,1.2251
USDCAD,20041209,144000,1.2250,1.2250,1.2249,1.2250
USDCAD,20041209,144100,1.2250,1.2253,1.2250,1.2253
USDCAD,20041209,144200,1.2252,1.2252,1.2251,1.2251
USDCAD,20041209,144300,1.2250,1.2250,1.2249,1.2250
USDCAD,20041209,144400,1.2249,1.2249,1.2247,1.2247
USDCAD,20041209,144500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041209,144600,1.2247,1.2249,1.2246,1.2246
USDCAD,20041209,144700,1.2245,1.2246,1.2245,1.2245
USDCAD,20041209,144800,1.2244,1.2244,1.2242,1.2242
USDCAD,20041209,144900,1.2241,1.2241,1.2240,1.2240
USDCAD,20041209,145000,1.2239,1.2239,1.2237,1.2237
USDCAD,20041209,145100,1.2236,1.2236,1.2234,1.2234
USDCAD,20041209,145200,1.2233,1.2235,1.2231,1.2235
USDCAD,20041209,145300,1.2236,1.2239,1.2236,1.2239
USDCAD,20041209,145400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041209,145500,1.2238,1.2238,1.2236,1.2236
USDCAD,20041209,145600,1.2235,1.2235,1.2232,1.2232
USDCAD,20041209,145700,1.2233,1.2234,1.2233,1.2234
USDCAD,20041209,145800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041209,145900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041209,150000,1.2232,1.2233,1.2232,1.2233
USDCAD,20041209,150100,1.2234,1.2237,1.2234,1.2237
USDCAD,20041209,150200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,150300,1.2239,1.2240,1.2239,1.2240
USDCAD,20041209,150400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,150500,1.2240,1.2242,1.2240,1.2242
USDCAD,20041209,150600,1.2243,1.2246,1.2243,1.2244
USDCAD,20041209,150700,1.2245,1.2247,1.2244,1.2246
USDCAD,20041209,150800,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,150900,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,151000,1.2245,1.2245,1.2243,1.2244
USDCAD,20041209,151100,1.2243,1.2243,1.2242,1.2242
USDCAD,20041209,151200,1.2242,1.2243,1.2242,1.2243
USDCAD,20041209,151300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,151400,1.2243,1.2243,1.2242,1.2242
USDCAD,20041209,151500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,151600,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,151700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041209,151800,1.2240,1.2243,1.2240,1.2243
USDCAD,20041209,151900,1.2243,1.2243,1.2242,1.2242
USDCAD,20041209,152000,1.2241,1.2241,1.2239,1.2240
USDCAD,20041209,152100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041209,152200,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,152300,1.2242,1.2242,1.2241,1.2241
USDCAD,20041209,152400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,152500,1.2240,1.2240,1.2238,1.2238
USDCAD,20041209,152600,1.2239,1.2239,1.2232,1.2232
USDCAD,20041209,152700,1.2233,1.2235,1.2233,1.2235
USDCAD,20041209,152800,1.2236,1.2240,1.2236,1.2240
USDCAD,20041209,152900,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,153000,1.2241,1.2241,1.2240,1.2241
USDCAD,20041209,153100,1.2241,1.2241,1.2239,1.2239
USDCAD,20041209,153200,1.2238,1.2238,1.2237,1.2237
USDCAD,20041209,153300,1.2239,1.2240,1.2238,1.2240
USDCAD,20041209,153400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,153500,1.2241,1.2241,1.2240,1.2241
USDCAD,20041209,153600,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,153700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,153800,1.2243,1.2249,1.2243,1.2248
USDCAD,20041209,153900,1.2249,1.2255,1.2249,1.2254
USDCAD,20041209,154000,1.2253,1.2253,1.2252,1.2253
USDCAD,20041209,154100,1.2252,1.2252,1.2251,1.2252
USDCAD,20041209,154200,1.2251,1.2251,1.2250,1.2250
USDCAD,20041209,154300,1.2249,1.2249,1.2248,1.2248
USDCAD,20041209,154400,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,154500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041209,154600,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,154700,1.2245,1.2245,1.2244,1.2244
USDCAD,20041209,154800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,154900,1.2245,1.2245,1.2241,1.2241
USDCAD,20041209,155000,1.2242,1.2242,1.2239,1.2239
USDCAD,20041209,155100,1.2238,1.2238,1.2237,1.2238
USDCAD,20041209,155200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,155300,1.2236,1.2236,1.2229,1.2229
USDCAD,20041209,155400,1.2228,1.2228,1.2217,1.2218
USDCAD,20041209,155500,1.2219,1.2221,1.2219,1.2221
USDCAD,20041209,155600,1.2222,1.2223,1.2222,1.2223
USDCAD,20041209,155700,1.2223,1.2224,1.2223,1.2224
USDCAD,20041209,155800,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,155900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,160000,1.2225,1.2225,1.2223,1.2223
USDCAD,20041209,160100,1.2222,1.2223,1.2221,1.2223
USDCAD,20041209,160200,1.2224,1.2225,1.2224,1.2224
USDCAD,20041209,160300,1.2223,1.2223,1.2220,1.2220
USDCAD,20041209,160400,1.2221,1.2223,1.2221,1.2223
USDCAD,20041209,160500,1.2224,1.2226,1.2224,1.2226
USDCAD,20041209,160600,1.2227,1.2228,1.2227,1.2228
USDCAD,20041209,160700,1.2229,1.2235,1.2229,1.2235
USDCAD,20041209,160800,1.2236,1.2236,1.2235,1.2235
USDCAD,20041209,160900,1.2233,1.2233,1.2232,1.2233
USDCAD,20041209,161000,1.2232,1.2233,1.2231,1.2232
USDCAD,20041209,161100,1.2230,1.2230,1.2225,1.2227
USDCAD,20041209,161200,1.2228,1.2228,1.2227,1.2228
USDCAD,20041209,161300,1.2227,1.2227,1.2227,1.2227
USDCAD,20041209,161400,1.2228,1.2230,1.2228,1.2230
USDCAD,20041209,161500,1.2229,1.2232,1.2229,1.2232
USDCAD,20041209,161600,1.2231,1.2232,1.2231,1.2232
USDCAD,20041209,161700,1.2231,1.2233,1.2231,1.2233
USDCAD,20041209,161800,1.2233,1.2234,1.2233,1.2233
USDCAD,20041209,161900,1.2232,1.2232,1.2231,1.2231
USDCAD,20041209,162000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041209,162100,1.2230,1.2232,1.2230,1.2232
USDCAD,20041209,162200,1.2233,1.2239,1.2233,1.2239
USDCAD,20041209,162300,1.2240,1.2243,1.2240,1.2243
USDCAD,20041209,162400,1.2244,1.2245,1.2243,1.2245
USDCAD,20041209,162500,1.2247,1.2247,1.2244,1.2246
USDCAD,20041209,162600,1.2245,1.2246,1.2244,1.2246
USDCAD,20041209,162700,1.2247,1.2252,1.2247,1.2252
USDCAD,20041209,162800,1.2253,1.2253,1.2252,1.2252
USDCAD,20041209,162900,1.2251,1.2251,1.2243,1.2245
USDCAD,20041209,163000,1.2244,1.2248,1.2243,1.2247
USDCAD,20041209,163100,1.2248,1.2258,1.2248,1.2258
USDCAD,20041209,163200,1.2259,1.2261,1.2259,1.2260
USDCAD,20041209,163300,1.2261,1.2264,1.2261,1.2264
USDCAD,20041209,163400,1.2265,1.2267,1.2264,1.2266
USDCAD,20041209,163500,1.2267,1.2267,1.2262,1.2262
USDCAD,20041209,163600,1.2263,1.2266,1.2263,1.2265
USDCAD,20041209,163700,1.2264,1.2264,1.2262,1.2263
USDCAD,20041209,163800,1.2262,1.2262,1.2260,1.2260
USDCAD,20041209,163900,1.2259,1.2261,1.2259,1.2261
USDCAD,20041209,164000,1.2261,1.2261,1.2260,1.2260
USDCAD,20041209,164100,1.2258,1.2259,1.2258,1.2258
USDCAD,20041209,164200,1.2258,1.2258,1.2256,1.2256
USDCAD,20041209,164300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041209,164400,1.2254,1.2254,1.2253,1.2253
USDCAD,20041209,164500,1.2253,1.2253,1.2253,1.2253
USDCAD,20041209,164600,1.2252,1.2253,1.2252,1.2253
USDCAD,20041209,164700,1.2254,1.2254,1.2253,1.2254
USDCAD,20041209,164800,1.2255,1.2256,1.2255,1.2256
USDCAD,20041209,164900,1.2255,1.2255,1.2254,1.2255
USDCAD,20041209,165000,1.2256,1.2256,1.2255,1.2255
USDCAD,20041209,165100,1.2254,1.2254,1.2250,1.2250
USDCAD,20041209,165200,1.2249,1.2249,1.2248,1.2248
USDCAD,20041209,165300,1.2246,1.2246,1.2244,1.2246
USDCAD,20041209,165400,1.2247,1.2250,1.2247,1.2250
USDCAD,20041209,165500,1.2249,1.2250,1.2248,1.2250
USDCAD,20041209,165600,1.2251,1.2251,1.2250,1.2251
USDCAD,20041209,165700,1.2252,1.2258,1.2252,1.2258
USDCAD,20041209,165800,1.2259,1.2265,1.2259,1.2265
USDCAD,20041209,165900,1.2266,1.2266,1.2263,1.2263
USDCAD,20041209,170000,1.2264,1.2267,1.2264,1.2267
USDCAD,20041209,170100,1.2268,1.2269,1.2268,1.2269
USDCAD,20041209,170200,1.2270,1.2270,1.2269,1.2269
USDCAD,20041209,170300,1.2270,1.2273,1.2270,1.2273
USDCAD,20041209,170400,1.2274,1.2276,1.2274,1.2276
USDCAD,20041209,170500,1.2275,1.2275,1.2272,1.2272
USDCAD,20041209,170600,1.2271,1.2271,1.2265,1.2265
USDCAD,20041209,170700,1.2264,1.2264,1.2262,1.2262
USDCAD,20041209,170800,1.2263,1.2263,1.2258,1.2258
USDCAD,20041209,170900,1.2259,1.2260,1.2258,1.2260
USDCAD,20041209,171000,1.2261,1.2262,1.2261,1.2262
USDCAD,20041209,171100,1.2263,1.2264,1.2262,1.2262
USDCAD,20041209,171200,1.2261,1.2262,1.2261,1.2262
USDCAD,20041209,171300,1.2263,1.2264,1.2263,1.2263
USDCAD,20041209,171400,1.2263,1.2263,1.2263,1.2263
USDCAD,20041209,171500,1.2263,1.2263,1.2263,1.2263
USDCAD,20041209,171600,1.2262,1.2262,1.2261,1.2262
USDCAD,20041209,171700,1.2261,1.2261,1.2259,1.2261
USDCAD,20041209,171800,1.2262,1.2264,1.2262,1.2264
USDCAD,20041209,171900,1.2265,1.2267,1.2265,1.2267
USDCAD,20041209,172000,1.2268,1.2269,1.2268,1.2269
USDCAD,20041209,172100,1.2268,1.2268,1.2264,1.2265
USDCAD,20041209,172200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041209,172300,1.2263,1.2263,1.2261,1.2261
USDCAD,20041209,172400,1.2260,1.2260,1.2258,1.2258
USDCAD,20041209,172500,1.2258,1.2259,1.2258,1.2259
USDCAD,20041209,172600,1.2258,1.2258,1.2255,1.2257
USDCAD,20041209,172700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041209,172800,1.2258,1.2259,1.2258,1.2259
USDCAD,20041209,172900,1.2258,1.2258,1.2258,1.2258
USDCAD,20041209,173000,1.2257,1.2257,1.2253,1.2253
USDCAD,20041209,173100,1.2254,1.2254,1.2251,1.2251
USDCAD,20041209,173200,1.2250,1.2250,1.2248,1.2249
USDCAD,20041209,173300,1.2250,1.2250,1.2248,1.2248
USDCAD,20041209,173400,1.2247,1.2247,1.2244,1.2247
USDCAD,20041209,173500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041209,173600,1.2246,1.2247,1.2246,1.2246
USDCAD,20041209,173700,1.2247,1.2248,1.2247,1.2248
USDCAD,20041209,173800,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,173900,1.2247,1.2247,1.2244,1.2244
USDCAD,20041209,174000,1.2245,1.2246,1.2245,1.2246
USDCAD,20041209,174100,1.2247,1.2248,1.2247,1.2248
USDCAD,20041209,174200,1.2247,1.2248,1.2247,1.2248
USDCAD,20041209,174300,1.2249,1.2255,1.2249,1.2255
USDCAD,20041209,174400,1.2256,1.2256,1.2256,1.2256
USDCAD,20041209,174500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041209,174600,1.2257,1.2261,1.2257,1.2258
USDCAD,20041209,174700,1.2257,1.2257,1.2256,1.2256
USDCAD,20041209,174800,1.2256,1.2256,1.2252,1.2252
USDCAD,20041209,174900,1.2251,1.2251,1.2250,1.2250
USDCAD,20041209,175000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041209,175100,1.2252,1.2252,1.2251,1.2251
USDCAD,20041209,175200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041209,175300,1.2251,1.2254,1.2251,1.2254
USDCAD,20041209,175400,1.2255,1.2259,1.2255,1.2258
USDCAD,20041209,175500,1.2257,1.2258,1.2257,1.2257
USDCAD,20041209,175600,1.2257,1.2258,1.2257,1.2258
USDCAD,20041209,175700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041209,175800,1.2258,1.2258,1.2256,1.2256
USDCAD,20041209,175900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041209,180000,1.2257,1.2258,1.2257,1.2258
USDCAD,20041209,180100,1.2257,1.2257,1.2256,1.2256
USDCAD,20041209,180200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041209,180300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041209,180400,1.2256,1.2256,1.2248,1.2248
USDCAD,20041209,180500,1.2247,1.2248,1.2247,1.2248
USDCAD,20041209,180600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041209,180700,1.2249,1.2249,1.2248,1.2248
USDCAD,20041209,180800,1.2249,1.2251,1.2249,1.2251
USDCAD,20041209,180900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041209,181000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041209,181100,1.2250,1.2250,1.2249,1.2249
USDCAD,20041209,181200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041209,181300,1.2250,1.2251,1.2250,1.2251
USDCAD,20041209,181400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041209,181500,1.2250,1.2250,1.2249,1.2249
USDCAD,20041209,181600,1.2249,1.2249,1.2248,1.2248
USDCAD,20041209,181700,1.2249,1.2249,1.2248,1.2248
USDCAD,20041209,181800,1.2247,1.2249,1.2247,1.2248
USDCAD,20041209,181900,1.2249,1.2249,1.2249,1.2249
USDCAD,20041209,182000,1.2248,1.2248,1.2243,1.2244
USDCAD,20041209,182100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041209,182200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,182300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,182400,1.2244,1.2246,1.2244,1.2246
USDCAD,20041209,182500,1.2247,1.2247,1.2247,1.2247
USDCAD,20041209,182600,1.2246,1.2246,1.2245,1.2245
USDCAD,20041209,182700,1.2246,1.2246,1.2245,1.2246
USDCAD,20041209,182800,1.2247,1.2247,1.2247,1.2247
USDCAD,20041209,182900,1.2247,1.2247,1.2246,1.2246
USDCAD,20041209,183000,1.2246,1.2247,1.2244,1.2244
USDCAD,20041209,183100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,183200,1.2240,1.2241,1.2240,1.2241
USDCAD,20041209,183300,1.2240,1.2241,1.2239,1.2241
USDCAD,20041209,183400,1.2242,1.2243,1.2242,1.2243
USDCAD,20041209,183500,1.2244,1.2244,1.2242,1.2243
USDCAD,20041209,183600,1.2244,1.2244,1.2243,1.2244
USDCAD,20041209,183700,1.2245,1.2246,1.2245,1.2246
USDCAD,20041209,183800,1.2245,1.2246,1.2245,1.2245
USDCAD,20041209,183900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041209,184000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,184100,1.2245,1.2245,1.2244,1.2245
USDCAD,20041209,184200,1.2244,1.2244,1.2243,1.2244
USDCAD,20041209,184300,1.2245,1.2246,1.2245,1.2246
USDCAD,20041209,184400,1.2246,1.2247,1.2246,1.2247
USDCAD,20041209,184500,1.2246,1.2246,1.2243,1.2243
USDCAD,20041209,184600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,184700,1.2243,1.2243,1.2240,1.2240
USDCAD,20041209,184800,1.2239,1.2239,1.2235,1.2235
USDCAD,20041209,184900,1.2234,1.2234,1.2233,1.2234
USDCAD,20041209,185000,1.2233,1.2233,1.2232,1.2232
USDCAD,20041209,185100,1.2232,1.2235,1.2232,1.2235
USDCAD,20041209,185200,1.2236,1.2236,1.2236,1.2236
USDCAD,20041209,185300,1.2237,1.2239,1.2237,1.2239
USDCAD,20041209,185400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041209,185500,1.2239,1.2241,1.2239,1.2241
USDCAD,20041209,185600,1.2242,1.2243,1.2242,1.2243
USDCAD,20041209,185700,1.2244,1.2245,1.2244,1.2245
USDCAD,20041209,185800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,185900,1.2243,1.2244,1.2242,1.2244
USDCAD,20041209,190000,1.2243,1.2243,1.2242,1.2242
USDCAD,20041209,190100,1.2242,1.2243,1.2242,1.2242
USDCAD,20041209,190200,1.2242,1.2243,1.2242,1.2242
USDCAD,20041209,190300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,190400,1.2241,1.2242,1.2241,1.2242
USDCAD,20041209,190500,1.2243,1.2243,1.2242,1.2242
USDCAD,20041209,190600,1.2244,1.2244,1.2243,1.2243
USDCAD,20041209,190700,1.2244,1.2244,1.2243,1.2244
USDCAD,20041209,190800,1.2242,1.2244,1.2242,1.2244
USDCAD,20041209,190900,1.2243,1.2244,1.2243,1.2244
USDCAD,20041209,191000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,191100,1.2243,1.2244,1.2243,1.2244
USDCAD,20041209,191200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041209,191300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,191400,1.2244,1.2244,1.2243,1.2243
USDCAD,20041209,191500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,191600,1.2244,1.2244,1.2243,1.2243
USDCAD,20041209,191700,1.2243,1.2243,1.2242,1.2243
USDCAD,20041209,191800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041209,191900,1.2242,1.2242,1.2240,1.2241
USDCAD,20041209,192000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041209,192100,1.2242,1.2242,1.2240,1.2241
USDCAD,20041209,192200,1.2240,1.2241,1.2240,1.2241
USDCAD,20041209,192300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,192400,1.2239,1.2240,1.2239,1.2240
USDCAD,20041209,192500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041209,192600,1.2240,1.2241,1.2240,1.2240
USDCAD,20041209,192700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041209,192800,1.2240,1.2240,1.2236,1.2236
USDCAD,20041209,192900,1.2235,1.2235,1.2231,1.2232
USDCAD,20041209,193000,1.2230,1.2230,1.2226,1.2226
USDCAD,20041209,193100,1.2225,1.2225,1.2217,1.2217
USDCAD,20041209,193200,1.2216,1.2219,1.2216,1.2219
USDCAD,20041209,193300,1.2218,1.2218,1.2217,1.2218
USDCAD,20041209,193400,1.2217,1.2217,1.2210,1.2210
USDCAD,20041209,193500,1.2208,1.2209,1.2207,1.2209
USDCAD,20041209,193600,1.2210,1.2214,1.2210,1.2214
USDCAD,20041209,193700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041209,193800,1.2215,1.2216,1.2213,1.2213
USDCAD,20041209,193900,1.2212,1.2213,1.2210,1.2213
USDCAD,20041209,194000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041209,194100,1.2214,1.2215,1.2214,1.2214
USDCAD,20041209,194200,1.2215,1.2215,1.2211,1.2211
USDCAD,20041209,194300,1.2210,1.2210,1.2205,1.2206
USDCAD,20041209,194400,1.2205,1.2205,1.2198,1.2199
USDCAD,20041209,194500,1.2198,1.2198,1.2197,1.2197
USDCAD,20041209,194600,1.2198,1.2203,1.2198,1.2203
USDCAD,20041209,194700,1.2204,1.2205,1.2204,1.2205
USDCAD,20041209,194800,1.2205,1.2205,1.2205,1.2205
USDCAD,20041209,194900,1.2204,1.2205,1.2204,1.2204
USDCAD,20041209,195000,1.2205,1.2205,1.2204,1.2204
USDCAD,20041209,195100,1.2203,1.2204,1.2202,1.2202
USDCAD,20041209,195200,1.2203,1.2203,1.2198,1.2198
USDCAD,20041209,195300,1.2197,1.2197,1.2191,1.2191
USDCAD,20041209,195400,1.2190,1.2191,1.2190,1.2191
USDCAD,20041209,195500,1.2192,1.2200,1.2192,1.2200
USDCAD,20041209,195600,1.2201,1.2205,1.2196,1.2196
USDCAD,20041209,195700,1.2197,1.2198,1.2195,1.2195
USDCAD,20041209,195800,1.2196,1.2196,1.2190,1.2190
USDCAD,20041209,195900,1.2189,1.2189,1.2188,1.2189
USDCAD,20041209,200000,1.2188,1.2192,1.2188,1.2191
USDCAD,20041209,200100,1.2190,1.2195,1.2190,1.2195
USDCAD,20041209,200200,1.2194,1.2202,1.2194,1.2202
USDCAD,20041209,200300,1.2204,1.2206,1.2204,1.2206
USDCAD,20041209,200400,1.2207,1.2207,1.2205,1.2206
USDCAD,20041209,200500,1.2205,1.2207,1.2205,1.2207
USDCAD,20041209,200600,1.2208,1.2212,1.2208,1.2212
USDCAD,20041209,200700,1.2213,1.2215,1.2213,1.2215
USDCAD,20041209,200800,1.2214,1.2216,1.2214,1.2216
USDCAD,20041209,200900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,201000,1.2215,1.2215,1.2211,1.2211
USDCAD,20041209,201100,1.2212,1.2212,1.2210,1.2211
USDCAD,20041209,201200,1.2212,1.2212,1.2210,1.2212
USDCAD,20041209,201300,1.2213,1.2214,1.2213,1.2214
USDCAD,20041209,201400,1.2213,1.2214,1.2213,1.2214
USDCAD,20041209,201500,1.2213,1.2214,1.2213,1.2213
USDCAD,20041209,201600,1.2214,1.2214,1.2212,1.2213
USDCAD,20041209,201700,1.2214,1.2218,1.2214,1.2217
USDCAD,20041209,201800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,201900,1.2214,1.2214,1.2210,1.2210
USDCAD,20041209,202000,1.2209,1.2209,1.2208,1.2208
USDCAD,20041209,202100,1.2207,1.2207,1.2205,1.2205
USDCAD,20041209,202200,1.2206,1.2207,1.2206,1.2207
USDCAD,20041209,202300,1.2209,1.2209,1.2207,1.2207
USDCAD,20041209,202400,1.2206,1.2207,1.2206,1.2207
USDCAD,20041209,202500,1.2207,1.2207,1.2207,1.2207
USDCAD,20041209,202600,1.2207,1.2207,1.2207,1.2207
USDCAD,20041209,202700,1.2207,1.2207,1.2204,1.2205
USDCAD,20041209,202800,1.2204,1.2206,1.2204,1.2205
USDCAD,20041209,202900,1.2205,1.2205,1.2205,1.2205
USDCAD,20041209,203000,1.2206,1.2206,1.2206,1.2206
USDCAD,20041209,203100,1.2206,1.2206,1.2206,1.2206
USDCAD,20041209,203200,1.2206,1.2206,1.2205,1.2205
USDCAD,20041209,203300,1.2204,1.2204,1.2203,1.2204
USDCAD,20041209,203400,1.2204,1.2206,1.2204,1.2206
USDCAD,20041209,203500,1.2205,1.2205,1.2204,1.2204
USDCAD,20041209,203600,1.2205,1.2205,1.2202,1.2202
USDCAD,20041209,203700,1.2201,1.2201,1.2200,1.2200
USDCAD,20041209,203800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,203900,1.2200,1.2201,1.2200,1.2201
USDCAD,20041209,204000,1.2202,1.2202,1.2200,1.2200
USDCAD,20041209,204100,1.2201,1.2201,1.2200,1.2200
USDCAD,20041209,204200,1.2199,1.2203,1.2199,1.2199
USDCAD,20041209,204300,1.2200,1.2201,1.2197,1.2197
USDCAD,20041209,204400,1.2196,1.2199,1.2196,1.2198
USDCAD,20041209,204500,1.2199,1.2201,1.2199,1.2201
USDCAD,20041209,204600,1.2200,1.2201,1.2200,1.2200
USDCAD,20041209,204700,1.2201,1.2201,1.2200,1.2201
USDCAD,20041209,204800,1.2200,1.2200,1.2199,1.2199
USDCAD,20041209,204900,1.2200,1.2200,1.2197,1.2197
USDCAD,20041209,205000,1.2196,1.2197,1.2196,1.2197
USDCAD,20041209,205100,1.2198,1.2200,1.2198,1.2200
USDCAD,20041209,205200,1.2199,1.2200,1.2199,1.2200
USDCAD,20041209,205300,1.2201,1.2203,1.2201,1.2203
USDCAD,20041209,205400,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,205500,1.2204,1.2205,1.2204,1.2204
USDCAD,20041209,205600,1.2205,1.2205,1.2205,1.2205
USDCAD,20041209,205700,1.2204,1.2205,1.2204,1.2205
USDCAD,20041209,205800,1.2207,1.2214,1.2207,1.2213
USDCAD,20041209,205900,1.2214,1.2220,1.2214,1.2218
USDCAD,20041209,210000,1.2217,1.2217,1.2214,1.2217
USDCAD,20041209,210100,1.2217,1.2218,1.2217,1.2218
USDCAD,20041209,210200,1.2219,1.2220,1.2219,1.2219
USDCAD,20041209,210300,1.2218,1.2218,1.2218,1.2218
USDCAD,20041209,210400,1.2217,1.2217,1.2216,1.2216
USDCAD,20041209,210500,1.2215,1.2216,1.2215,1.2216
USDCAD,20041209,210600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,210700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,210800,1.2216,1.2216,1.2215,1.2215
USDCAD,20041209,210900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211000,1.2215,1.2216,1.2215,1.2216
USDCAD,20041209,211100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211300,1.2216,1.2217,1.2215,1.2215
USDCAD,20041209,211400,1.2216,1.2216,1.2215,1.2215
USDCAD,20041209,211500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041209,211600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041209,211900,1.2217,1.2217,1.2217,1.2217
USDCAD,20041209,212000,1.2217,1.2217,1.2217,1.2217
USDCAD,20041209,212100,1.2215,1.2215,1.2212,1.2212
USDCAD,20041209,212200,1.2212,1.2212,1.2212,1.2212
USDCAD,20041209,212300,1.2211,1.2212,1.2211,1.2212
USDCAD,20041209,212400,1.2212,1.2212,1.2212,1.2212
USDCAD,20041209,212500,1.2211,1.2211,1.2204,1.2204
USDCAD,20041209,212600,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,212700,1.2203,1.2204,1.2202,1.2203
USDCAD,20041209,212800,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,212900,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,213000,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,213100,1.2202,1.2202,1.2201,1.2201
USDCAD,20041209,213200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,213300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,213400,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,213500,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,213600,1.2204,1.2204,1.2204,1.2204
USDCAD,20041209,213700,1.2204,1.2204,1.2203,1.2203
USDCAD,20041209,213800,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,213900,1.2203,1.2203,1.2201,1.2201
USDCAD,20041209,214000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041209,214100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,214200,1.2202,1.2203,1.2202,1.2203
USDCAD,20041209,214300,1.2202,1.2202,1.2201,1.2201
USDCAD,20041209,214400,1.2200,1.2201,1.2200,1.2200
USDCAD,20041209,214500,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,214600,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,214700,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,214800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,214900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215000,1.2200,1.2201,1.2200,1.2201
USDCAD,20041209,215100,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215200,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215300,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215400,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215500,1.2201,1.2201,1.2199,1.2199
USDCAD,20041209,215600,1.2199,1.2200,1.2199,1.2200
USDCAD,20041209,215700,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,215900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,220000,1.2201,1.2202,1.2201,1.2202
USDCAD,20041209,220100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,220200,1.2203,1.2203,1.2202,1.2202
USDCAD,20041209,220300,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,220400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,220500,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,220600,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,220700,1.2203,1.2203,1.2200,1.2200
USDCAD,20041209,220800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,220900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041209,221000,1.2201,1.2202,1.2201,1.2202
USDCAD,20041209,221100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041209,221200,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,221300,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,221400,1.2203,1.2203,1.2203,1.2203
USDCAD,20041209,221500,1.2204,1.2206,1.2204,1.2206
USDCAD,20041209,221600,1.2207,1.2207,1.2207,1.2207
USDCAD,20041209,221700,1.2207,1.2210,1.2207,1.2210
USDCAD,20041209,221800,1.2211,1.2214,1.2211,1.2214
USDCAD,20041209,221900,1.2215,1.2218,1.2215,1.2218
USDCAD,20041209,222000,1.2219,1.2220,1.2219,1.2220
USDCAD,20041209,222100,1.2220,1.2221,1.2220,1.2221
USDCAD,20041209,222200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,222300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,222400,1.2223,1.2224,1.2223,1.2224
USDCAD,20041209,222500,1.2225,1.2226,1.2225,1.2226
USDCAD,20041209,222600,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,222700,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,222800,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,222900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,223000,1.2225,1.2225,1.2223,1.2223
USDCAD,20041209,223100,1.2223,1.2223,1.2221,1.2221
USDCAD,20041209,223200,1.2220,1.2222,1.2220,1.2222
USDCAD,20041209,223300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,223400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,223500,1.2221,1.2222,1.2221,1.2222
USDCAD,20041209,223600,1.2222,1.2222,1.2221,1.2222
USDCAD,20041209,223700,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,223800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,223900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,224000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,224100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,224200,1.2222,1.2222,1.2221,1.2221
USDCAD,20041209,224300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041209,224400,1.2222,1.2223,1.2222,1.2223
USDCAD,20041209,224500,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,224600,1.2223,1.2224,1.2222,1.2222
USDCAD,20041209,224700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,224800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,224900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,225000,1.2224,1.2224,1.2223,1.2224
USDCAD,20041209,225100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,225200,1.2223,1.2224,1.2223,1.2224
USDCAD,20041209,225300,1.2225,1.2225,1.2224,1.2225
USDCAD,20041209,225400,1.2224,1.2225,1.2224,1.2224
USDCAD,20041209,225500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,225600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,225700,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,225800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,225900,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,230000,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,230100,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,230200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,230300,1.2224,1.2227,1.2224,1.2227
USDCAD,20041209,230400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041209,230500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041209,230600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041209,230700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,230800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,230900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041209,231000,1.2231,1.2231,1.2231,1.2231
USDCAD,20041209,231100,1.2232,1.2234,1.2232,1.2234
USDCAD,20041209,231200,1.2235,1.2236,1.2235,1.2236
USDCAD,20041209,231300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,231400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,231500,1.2235,1.2235,1.2234,1.2234
USDCAD,20041209,231600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,231700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041209,231800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041209,231900,1.2232,1.2232,1.2231,1.2231
USDCAD,20041209,232000,1.2231,1.2232,1.2231,1.2232
USDCAD,20041209,232100,1.2232,1.2232,1.2231,1.2231
USDCAD,20041209,232200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041209,232300,1.2230,1.2230,1.2229,1.2229
USDCAD,20041209,232400,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,232500,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,232600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041209,232700,1.2228,1.2228,1.2227,1.2227
USDCAD,20041209,232800,1.2228,1.2228,1.2227,1.2227
USDCAD,20041209,232900,1.2227,1.2228,1.2227,1.2228
USDCAD,20041209,233000,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,233100,1.2225,1.2225,1.2225,1.2225
USDCAD,20041209,233200,1.2224,1.2224,1.2223,1.2224
USDCAD,20041209,233300,1.2224,1.2224,1.2223,1.2223
USDCAD,20041209,233400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,233500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,233600,1.2224,1.2228,1.2224,1.2228
USDCAD,20041209,233700,1.2227,1.2228,1.2226,1.2228
USDCAD,20041209,233800,1.2228,1.2228,1.2228,1.2228
USDCAD,20041209,233900,1.2228,1.2228,1.2228,1.2228
USDCAD,20041209,234000,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,234100,1.2227,1.2227,1.2226,1.2226
USDCAD,20041209,234200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,234300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,234400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,234500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041209,234600,1.2226,1.2226,1.2224,1.2224
USDCAD,20041209,234700,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,234800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,234900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,235000,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,235100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,235200,1.2222,1.2223,1.2222,1.2223
USDCAD,20041209,235300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,235400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041209,235500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041209,235600,1.2223,1.2224,1.2223,1.2224
USDCAD,20041209,235800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041209,235900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,000000,1.2224,1.2224,1.2224,1.2224
EURCAD,20041209,000100,1.6234,1.6235,1.6234,1.6235
EURCAD,20041209,000200,1.6236,1.6237,1.6236,1.6237
EURCAD,20041209,000300,1.6236,1.6236,1.6236,1.6236
EURCAD,20041209,000400,1.6237,1.6238,1.6237,1.6238
EURCAD,20041209,000500,1.6239,1.6240,1.6239,1.6240
EURCAD,20041209,000600,1.6240,1.6240,1.6240,1.6240
EURCAD,20041209,000700,1.6239,1.6240,1.6238,1.6238
EURCAD,20041209,000800,1.6239,1.6240,1.6239,1.6240
EURCAD,20041209,000900,1.6239,1.6239,1.6238,1.6238
EURCAD,20041209,001000,1.6239,1.6239,1.6239,1.6239
EURCAD,20041209,001100,1.6238,1.6238,1.6237,1.6238
EURCAD,20041209,001200,1.6239,1.6239,1.6239,1.6239
EURCAD,20041209,001300,1.6239,1.6239,1.6239,1.6239
EURCAD,20041209,001400,1.6238,1.6238,1.6238,1.6238
EURCAD,20041209,001500,1.6238,1.6238,1.6236,1.6236
EURCAD,20041209,001600,1.6237,1.6239,1.6237,1.6238
EURCAD,20041209,001700,1.6238,1.6238,1.6238,1.6238
EURCAD,20041209,001800,1.6238,1.6241,1.6238,1.6239
EURCAD,20041209,001900,1.6241,1.6241,1.6239,1.6239
EURCAD,20041209,002000,1.6238,1.6238,1.6237,1.6237
EURCAD,20041209,002100,1.6236,1.6238,1.6236,1.6237
EURCAD,20041209,002200,1.6238,1.6241,1.6238,1.6241
EURCAD,20041209,002300,1.6240,1.6240,1.6240,1.6240
EURCAD,20041209,002400,1.6240,1.6240,1.6237,1.6237
EURCAD,20041209,002500,1.6236,1.6237,1.6236,1.6237
EURCAD,20041209,002600,1.6237,1.6237,1.6236,1.6236
EURCAD,20041209,002700,1.6237,1.6237,1.6236,1.6236
EURCAD,20041209,002800,1.6234,1.6234,1.6232,1.6232
EURCAD,20041209,002900,1.6231,1.6231,1.6230,1.6230
EURCAD,20041209,003000,1.6229,1.6229,1.6229,1.6229
EURCAD,20041209,003100,1.6229,1.6230,1.6228,1.6230
EURCAD,20041209,003200,1.6229,1.6229,1.6227,1.6227
EURCAD,20041209,003300,1.6226,1.6227,1.6226,1.6227
EURCAD,20041209,003400,1.6227,1.6227,1.6226,1.6226
EURCAD,20041209,003500,1.6225,1.6225,1.6221,1.6221
EURCAD,20041209,003600,1.6220,1.6221,1.6220,1.6221
EURCAD,20041209,003700,1.6222,1.6223,1.6221,1.6221
EURCAD,20041209,003800,1.6220,1.6223,1.6220,1.6223
EURCAD,20041209,003900,1.6222,1.6223,1.6222,1.6223
EURCAD,20041209,004000,1.6223,1.6223,1.6223,1.6223
EURCAD,20041209,004100,1.6223,1.6223,1.6223,1.6223
EURCAD,20041209,004200,1.6223,1.6223,1.6222,1.6223
EURCAD,20041209,004300,1.6222,1.6222,1.6222,1.6222
EURCAD,20041209,004400,1.6221,1.6221,1.6220,1.6220
EURCAD,20041209,004500,1.6219,1.6219,1.6216,1.6216
EURCAD,20041209,004600,1.6217,1.6219,1.6217,1.6218
EURCAD,20041209,004700,1.6217,1.6218,1.6215,1.6218
EURCAD,20041209,004800,1.6219,1.6221,1.6219,1.6221
EURCAD,20041209,004900,1.6222,1.6224,1.6222,1.6224
EURCAD,20041209,005000,1.6223,1.6224,1.6223,1.6224
EURCAD,20041209,005100,1.6224,1.6224,1.6224,1.6224
EURCAD,20041209,005200,1.6225,1.6225,1.6225,1.6225
EURCAD,20041209,005300,1.6224,1.6225,1.6224,1.6225
EURCAD,20041209,005400,1.6226,1.6227,1.6226,1.6227
EURCAD,20041209,005500,1.6227,1.6228,1.6227,1.6228
EURCAD,20041209,005600,1.6229,1.6229,1.6228,1.6228
EURCAD,20041209,005700,1.6228,1.6228,1.6228,1.6228
EURCAD,20041209,005800,1.6229,1.6230,1.6229,1.6230
EURCAD,20041209,005900,1.6230,1.6230,1.6230,1.6230
EURCAD,20041209,010000,1.6231,1.6234,1.6231,1.6234
EURCAD,20041209,010100,1.6233,1.6233,1.6233,1.6233
EURCAD,20041209,010200,1.6232,1.6232,1.6227,1.6227
EURCAD,20041209,010300,1.6226,1.6226,1.6222,1.6223
EURCAD,20041209,010400,1.6223,1.6223,1.6223,1.6223
EURCAD,20041209,010500,1.6223,1.6223,1.6222,1.6222
EURCAD,20041209,010600,1.6222,1.6222,1.6222,1.6222
EURCAD,20041209,010700,1.6223,1.6224,1.6223,1.6224
EURCAD,20041209,010800,1.6224,1.6224,1.6223,1.6223
EURCAD,20041209,010900,1.6222,1.6222,1.6222,1.6222
EURCAD,20041209,011000,1.6222,1.6222,1.6222,1.6222
EURCAD,20041209,011100,1.6222,1.6222,1.6221,1.6221
EURCAD,20041209,011200,1.6222,1.6222,1.6220,1.6221
EURCAD,20041209,011300,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,011400,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,011500,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,011600,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,011700,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,011800,1.6221,1.6224,1.6221,1.6224
EURCAD,20041209,011900,1.6225,1.6229,1.6225,1.6227
EURCAD,20041209,012000,1.6226,1.6227,1.6225,1.6227
EURCAD,20041209,012100,1.6226,1.6226,1.6226,1.6226
EURCAD,20041209,012200,1.6227,1.6228,1.6227,1.6228
EURCAD,20041209,012300,1.6228,1.6230,1.6228,1.6230
EURCAD,20041209,012400,1.6230,1.6230,1.6230,1.6230
EURCAD,20041209,012500,1.6231,1.6231,1.6231,1.6231
EURCAD,20041209,012600,1.6232,1.6234,1.6232,1.6234
EURCAD,20041209,012700,1.6235,1.6239,1.6235,1.6239
EURCAD,20041209,012800,1.6238,1.6238,1.6236,1.6237
EURCAD,20041209,012900,1.6238,1.6238,1.6236,1.6236
EURCAD,20041209,013000,1.6237,1.6238,1.6237,1.6238
EURCAD,20041209,013100,1.6239,1.6241,1.6239,1.6240
EURCAD,20041209,013200,1.6239,1.6239,1.6230,1.6230
EURCAD,20041209,013300,1.6229,1.6229,1.6229,1.6229
EURCAD,20041209,013400,1.6228,1.6228,1.6222,1.6222
EURCAD,20041209,013500,1.6221,1.6221,1.6220,1.6220
EURCAD,20041209,013600,1.6221,1.6223,1.6221,1.6223
EURCAD,20041209,013700,1.6224,1.6227,1.6224,1.6227
EURCAD,20041209,013800,1.6228,1.6229,1.6228,1.6228
EURCAD,20041209,013900,1.6227,1.6227,1.6226,1.6227
EURCAD,20041209,014000,1.6227,1.6227,1.6226,1.6226
EURCAD,20041209,014100,1.6225,1.6225,1.6224,1.6225
EURCAD,20041209,014200,1.6225,1.6225,1.6225,1.6225
EURCAD,20041209,014300,1.6224,1.6224,1.6223,1.6223
EURCAD,20041209,014400,1.6222,1.6223,1.6222,1.6222
EURCAD,20041209,014500,1.6222,1.6222,1.6222,1.6222
EURCAD,20041209,014600,1.6221,1.6221,1.6220,1.6220
EURCAD,20041209,014700,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,014800,1.6221,1.6221,1.6220,1.6220
EURCAD,20041209,014900,1.6221,1.6221,1.6221,1.6221
EURCAD,20041209,015000,1.6221,1.6223,1.6221,1.6223
EURCAD,20041209,015100,1.6222,1.6223,1.6222,1.6223
EURCAD,20041209,015200,1.6223,1.6223,1.6223,1.6223
EURCAD,20041209,015300,1.6224,1.6224,1.6224,1.6224
EURCAD,20041209,015400,1.6224,1.6224,1.6223,1.6223
EURCAD,20041209,015500,1.6222,1.6225,1.6222,1.6225
EURCAD,20041209,015600,1.6224,1.6226,1.6224,1.6224
EURCAD,20041209,015700,1.6225,1.6225,1.6223,1.6223
EURCAD,20041209,015800,1.6222,1.6222,1.6219,1.6219
EURCAD,20041209,015900,1.6219,1.6220,1.6219,1.6220
EURCAD,20041209,020000,1.6219,1.6219,1.6211,1.6211
EURCAD,20041209,020100,1.6210,1.6210,1.6209,1.6209
EURCAD,20041209,020200,1.6208,1.6209,1.6206,1.6206
EURCAD,20041209,020300,1.6205,1.6206,1.6203,1.6203
EURCAD,20041209,020400,1.6205,1.6209,1.6204,1.6206
EURCAD,20041209,020500,1.6205,1.6205,1.6205,1.6205
EURCAD,20041209,020600,1.6204,1.6205,1.6204,1.6205
EURCAD,20041209,020700,1.6206,1.6207,1.6206,1.6207
EURCAD,20041209,020800,1.6206,1.6208,1.6206,1.6208
EURCAD,20041209,020900,1.6208,1.6208,1.6208,1.6208
EURCAD,20041209,021000,1.6207,1.6207,1.6201,1.6201
EURCAD,20041209,021100,1.6200,1.6200,1.6195,1.6197
EURCAD,20041209,021200,1.6198,1.6198,1.6194,1.6194
EURCAD,20041209,021300,1.6195,1.6195,1.6195,1.6195
EURCAD,20041209,021400,1.6196,1.6198,1.6196,1.6198
EURCAD,20041209,021500,1.6197,1.6197,1.6196,1.6197
EURCAD,20041209,021600,1.6198,1.6201,1.6198,1.6201
EURCAD,20041209,021700,1.6200,1.6201,1.6200,1.6201
EURCAD,20041209,021800,1.6200,1.6202,1.6200,1.6202
EURCAD,20041209,021900,1.6201,1.6202,1.6201,1.6202
EURCAD,20041209,022000,1.6201,1.6201,1.6201,1.6201
EURCAD,20041209,022100,1.6201,1.6201,1.6194,1.6194
EURCAD,20041209,022200,1.6193,1.6199,1.6193,1.6199
EURCAD,20041209,022300,1.6200,1.6200,1.6197,1.6197
EURCAD,20041209,022400,1.6196,1.6196,1.6193,1.6195
EURCAD,20041209,022500,1.6196,1.6197,1.6196,1.6197
EURCAD,20041209,022600,1.6197,1.6198,1.6197,1.6197
EURCAD,20041209,022700,1.6198,1.6199,1.6198,1.6198
EURCAD,20041209,022800,1.6198,1.6198,1.6196,1.6196
EURCAD,20041209,022900,1.6195,1.6197,1.6195,1.6197
EURCAD,20041209,023000,1.6196,1.6197,1.6196,1.6197
EURCAD,20041209,023100,1.6198,1.6201,1.6198,1.6201
EURCAD,20041209,023200,1.6201,1.6201,1.6201,1.6201
EURCAD,20041209,023300,1.6200,1.6200,1.6198,1.6198
EURCAD,20041209,023400,1.6199,1.6202,1.6199,1.6202
EURCAD,20041209,023500,1.6203,1.6203,1.6202,1.6203
EURCAD,20041209,023600,1.6203,1.6204,1.6203,1.6204
EURCAD,20041209,023700,1.6205,1.6211,1.6205,1.6209
EURCAD,20041209,023800,1.6210,1.6210,1.6208,1.6210
EURCAD,20041209,023900,1.6211,1.6212,1.6211,1.6212
EURCAD,20041209,024000,1.6213,1.6216,1.6213,1.6216
EURCAD,20041209,024100,1.6215,1.6215,1.6212,1.6212
EURCAD,20041209,024200,1.6213,1.6213,1.6209,1.6209
EURCAD,20041209,024300,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,024400,1.6210,1.6211,1.6210,1.6211
EURCAD,20041209,024500,1.6210,1.6210,1.6209,1.6209
EURCAD,20041209,024600,1.6210,1.6214,1.6209,1.6214
EURCAD,20041209,024700,1.6213,1.6215,1.6213,1.6215
EURCAD,20041209,024800,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,024900,1.6214,1.6214,1.6213,1.6214
EURCAD,20041209,025000,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,025100,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,025200,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,025300,1.6214,1.6214,1.6213,1.6213
EURCAD,20041209,025400,1.6212,1.6212,1.6210,1.6210
EURCAD,20041209,025500,1.6210,1.6211,1.6209,1.6211
EURCAD,20041209,025600,1.6212,1.6212,1.6212,1.6212
EURCAD,20041209,025700,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,025800,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,025900,1.6214,1.6216,1.6214,1.6215
EURCAD,20041209,030000,1.6216,1.6216,1.6215,1.6215
EURCAD,20041209,030100,1.6216,1.6222,1.6216,1.6222
EURCAD,20041209,030200,1.6221,1.6225,1.6221,1.6225
EURCAD,20041209,030300,1.6226,1.6229,1.6226,1.6228
EURCAD,20041209,030400,1.6227,1.6227,1.6227,1.6227
EURCAD,20041209,030500,1.6226,1.6227,1.6226,1.6227
EURCAD,20041209,030600,1.6227,1.6228,1.6227,1.6228
EURCAD,20041209,030700,1.6228,1.6228,1.6226,1.6226
EURCAD,20041209,030800,1.6226,1.6226,1.6226,1.6226
EURCAD,20041209,030900,1.6225,1.6225,1.6223,1.6223
EURCAD,20041209,031000,1.6222,1.6223,1.6222,1.6223
EURCAD,20041209,031100,1.6224,1.6224,1.6224,1.6224
EURCAD,20041209,031200,1.6225,1.6227,1.6225,1.6225
EURCAD,20041209,031300,1.6226,1.6226,1.6224,1.6224
EURCAD,20041209,031400,1.6225,1.6227,1.6225,1.6227
EURCAD,20041209,031500,1.6226,1.6227,1.6226,1.6227
EURCAD,20041209,031600,1.6227,1.6227,1.6227,1.6227
EURCAD,20041209,031700,1.6228,1.6229,1.6228,1.6229
EURCAD,20041209,031800,1.6229,1.6229,1.6229,1.6229
EURCAD,20041209,031900,1.6229,1.6229,1.6228,1.6228
EURCAD,20041209,032000,1.6227,1.6228,1.6227,1.6228
EURCAD,20041209,032100,1.6229,1.6230,1.6229,1.6230
EURCAD,20041209,032200,1.6230,1.6230,1.6230,1.6230
EURCAD,20041209,032300,1.6229,1.6229,1.6228,1.6229
EURCAD,20041209,032400,1.6228,1.6229,1.6228,1.6229
EURCAD,20041209,032500,1.6229,1.6229,1.6228,1.6228
EURCAD,20041209,032600,1.6228,1.6228,1.6228,1.6228
EURCAD,20041209,032700,1.6228,1.6228,1.6228,1.6228
EURCAD,20041209,032800,1.6228,1.6229,1.6228,1.6229
EURCAD,20041209,032900,1.6228,1.6228,1.6227,1.6227
EURCAD,20041209,033000,1.6227,1.6227,1.6227,1.6227
EURCAD,20041209,033100,1.6227,1.6228,1.6226,1.6226
EURCAD,20041209,033200,1.6225,1.6225,1.6219,1.6219
EURCAD,20041209,033300,1.6218,1.6219,1.6218,1.6219
EURCAD,20041209,033400,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,033500,1.6220,1.6220,1.6220,1.6220
EURCAD,20041209,033600,1.6221,1.6221,1.6221,1.6221
EURCAD,20041209,033700,1.6222,1.6222,1.6221,1.6221
EURCAD,20041209,033800,1.6221,1.6221,1.6220,1.6220
EURCAD,20041209,033900,1.6219,1.6219,1.6219,1.6219
EURCAD,20041209,034000,1.6218,1.6218,1.6214,1.6214
EURCAD,20041209,034100,1.6212,1.6218,1.6212,1.6218
EURCAD,20041209,034200,1.6219,1.6221,1.6218,1.6220
EURCAD,20041209,034300,1.6221,1.6222,1.6221,1.6222
EURCAD,20041209,034400,1.6221,1.6221,1.6219,1.6219
EURCAD,20041209,034500,1.6218,1.6219,1.6218,1.6219
EURCAD,20041209,034600,1.6218,1.6219,1.6218,1.6219
EURCAD,20041209,034700,1.6218,1.6218,1.6217,1.6218
EURCAD,20041209,034800,1.6219,1.6219,1.6219,1.6219
EURCAD,20041209,034900,1.6220,1.6220,1.6219,1.6219
EURCAD,20041209,035000,1.6219,1.6219,1.6219,1.6219
EURCAD,20041209,035100,1.6219,1.6219,1.6215,1.6215
EURCAD,20041209,035200,1.6214,1.6214,1.6212,1.6213
EURCAD,20041209,035300,1.6212,1.6214,1.6212,1.6214
EURCAD,20041209,035400,1.6215,1.6219,1.6215,1.6218
EURCAD,20041209,035500,1.6218,1.6218,1.6217,1.6217
EURCAD,20041209,035600,1.6216,1.6216,1.6216,1.6216
EURCAD,20041209,035700,1.6215,1.6215,1.6212,1.6212
EURCAD,20041209,035800,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,035900,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,040000,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,040100,1.6216,1.6219,1.6216,1.6218
EURCAD,20041209,040200,1.6217,1.6218,1.6217,1.6218
EURCAD,20041209,040300,1.6219,1.6222,1.6219,1.6221
EURCAD,20041209,040400,1.6220,1.6221,1.6220,1.6221
EURCAD,20041209,040500,1.6222,1.6222,1.6219,1.6219
EURCAD,20041209,040600,1.6220,1.6220,1.6219,1.6219
EURCAD,20041209,040700,1.6218,1.6218,1.6216,1.6217
EURCAD,20041209,040800,1.6218,1.6218,1.6217,1.6217
EURCAD,20041209,040900,1.6216,1.6216,1.6215,1.6215
EURCAD,20041209,041000,1.6216,1.6217,1.6215,1.6215
EURCAD,20041209,041100,1.6214,1.6215,1.6214,1.6214
EURCAD,20041209,041200,1.6214,1.6215,1.6214,1.6215
EURCAD,20041209,041300,1.6216,1.6216,1.6215,1.6216
EURCAD,20041209,041400,1.6216,1.6216,1.6216,1.6216
EURCAD,20041209,041500,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,041600,1.6215,1.6215,1.6214,1.6214
EURCAD,20041209,041700,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,041800,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,041900,1.6213,1.6213,1.6206,1.6206
EURCAD,20041209,042000,1.6205,1.6206,1.6202,1.6203
EURCAD,20041209,042100,1.6204,1.6204,1.6200,1.6201
EURCAD,20041209,042200,1.6202,1.6203,1.6201,1.6203
EURCAD,20041209,042300,1.6204,1.6207,1.6202,1.6207
EURCAD,20041209,042400,1.6208,1.6209,1.6208,1.6209
EURCAD,20041209,042500,1.6209,1.6211,1.6209,1.6211
EURCAD,20041209,042600,1.6210,1.6211,1.6210,1.6210
EURCAD,20041209,042700,1.6209,1.6210,1.6209,1.6210
EURCAD,20041209,042800,1.6211,1.6213,1.6211,1.6213
EURCAD,20041209,042900,1.6212,1.6213,1.6212,1.6213
EURCAD,20041209,043000,1.6212,1.6212,1.6211,1.6211
EURCAD,20041209,043100,1.6210,1.6210,1.6208,1.6209
EURCAD,20041209,043200,1.6209,1.6209,1.6209,1.6209
EURCAD,20041209,043300,1.6210,1.6211,1.6210,1.6211
EURCAD,20041209,043400,1.6211,1.6211,1.6211,1.6211
EURCAD,20041209,043500,1.6211,1.6211,1.6211,1.6211
EURCAD,20041209,043600,1.6211,1.6211,1.6211,1.6211
EURCAD,20041209,043700,1.6212,1.6212,1.6211,1.6211
EURCAD,20041209,043800,1.6211,1.6211,1.6209,1.6209
EURCAD,20041209,043900,1.6208,1.6209,1.6207,1.6209
EURCAD,20041209,044000,1.6210,1.6210,1.6208,1.6209
EURCAD,20041209,044100,1.6208,1.6209,1.6208,1.6208
EURCAD,20041209,044200,1.6207,1.6207,1.6207,1.6207
EURCAD,20041209,044300,1.6208,1.6208,1.6207,1.6207
EURCAD,20041209,044400,1.6208,1.6208,1.6208,1.6208
EURCAD,20041209,044500,1.6208,1.6208,1.6208,1.6208
EURCAD,20041209,044600,1.6209,1.6210,1.6209,1.6209
EURCAD,20041209,044700,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,044800,1.6210,1.6210,1.6209,1.6210
EURCAD,20041209,044900,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,045000,1.6210,1.6210,1.6208,1.6208
EURCAD,20041209,045100,1.6207,1.6208,1.6207,1.6208
EURCAD,20041209,045200,1.6208,1.6208,1.6208,1.6208
EURCAD,20041209,045300,1.6207,1.6207,1.6206,1.6206
EURCAD,20041209,045400,1.6207,1.6208,1.6207,1.6208
EURCAD,20041209,045500,1.6208,1.6208,1.6206,1.6206
EURCAD,20041209,045600,1.6207,1.6208,1.6207,1.6208
EURCAD,20041209,045700,1.6209,1.6209,1.6206,1.6206
EURCAD,20041209,045800,1.6205,1.6206,1.6204,1.6204
EURCAD,20041209,045900,1.6203,1.6203,1.6200,1.6203
EURCAD,20041209,050000,1.6202,1.6202,1.6202,1.6202
EURCAD,20041209,050100,1.6202,1.6202,1.6201,1.6201
EURCAD,20041209,050200,1.6202,1.6202,1.6202,1.6202
EURCAD,20041209,050300,1.6202,1.6202,1.6202,1.6202
EURCAD,20041209,050400,1.6201,1.6202,1.6200,1.6201
EURCAD,20041209,050500,1.6200,1.6201,1.6199,1.6201
EURCAD,20041209,050600,1.6200,1.6201,1.6198,1.6201
EURCAD,20041209,050700,1.6200,1.6204,1.6200,1.6203
EURCAD,20041209,050800,1.6204,1.6205,1.6204,1.6205
EURCAD,20041209,050900,1.6204,1.6205,1.6203,1.6205
EURCAD,20041209,051000,1.6206,1.6207,1.6206,1.6207
EURCAD,20041209,051100,1.6206,1.6207,1.6206,1.6207
EURCAD,20041209,051200,1.6206,1.6207,1.6206,1.6207
EURCAD,20041209,051300,1.6207,1.6208,1.6207,1.6208
EURCAD,20041209,051400,1.6209,1.6209,1.6209,1.6209
EURCAD,20041209,051500,1.6209,1.6210,1.6209,1.6209
EURCAD,20041209,051600,1.6208,1.6209,1.6208,1.6209
EURCAD,20041209,051700,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,051800,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,051900,1.6211,1.6212,1.6211,1.6211
EURCAD,20041209,052000,1.6212,1.6212,1.6212,1.6212
EURCAD,20041209,052100,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,052200,1.6214,1.6215,1.6213,1.6215
EURCAD,20041209,052300,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,052400,1.6214,1.6215,1.6214,1.6215
EURCAD,20041209,052500,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,052600,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,052700,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,052800,1.6214,1.6214,1.6211,1.6214
EURCAD,20041209,052900,1.6213,1.6214,1.6212,1.6214
EURCAD,20041209,053000,1.6213,1.6213,1.6213,1.6213
EURCAD,20041209,053100,1.6213,1.6213,1.6213,1.6213
EURCAD,20041209,053200,1.6213,1.6213,1.6212,1.6212
EURCAD,20041209,053300,1.6212,1.6212,1.6212,1.6212
EURCAD,20041209,053400,1.6211,1.6211,1.6210,1.6211
EURCAD,20041209,053500,1.6210,1.6210,1.6208,1.6208
EURCAD,20041209,053600,1.6207,1.6207,1.6204,1.6204
EURCAD,20041209,053700,1.6205,1.6206,1.6204,1.6204
EURCAD,20041209,053800,1.6203,1.6205,1.6203,1.6205
EURCAD,20041209,053900,1.6206,1.6208,1.6206,1.6208
EURCAD,20041209,054000,1.6209,1.6211,1.6209,1.6211
EURCAD,20041209,054100,1.6212,1.6212,1.6211,1.6211
EURCAD,20041209,054200,1.6212,1.6212,1.6212,1.6212
EURCAD,20041209,054300,1.6212,1.6213,1.6212,1.6213
EURCAD,20041209,054400,1.6214,1.6215,1.6213,1.6214
EURCAD,20041209,054500,1.6213,1.6213,1.6213,1.6213
EURCAD,20041209,054600,1.6213,1.6214,1.6213,1.6213
EURCAD,20041209,054700,1.6214,1.6214,1.6212,1.6213
EURCAD,20041209,054800,1.6214,1.6214,1.6214,1.6214
EURCAD,20041209,054900,1.6215,1.6215,1.6213,1.6213
EURCAD,20041209,055000,1.6212,1.6212,1.6210,1.6210
EURCAD,20041209,055100,1.6210,1.6210,1.6210,1.6210
EURCAD,20041209,055200,1.6211,1.6211,1.6210,1.6210
EURCAD,20041209,055300,1.6210,1.6212,1.6210,1.6212
EURCAD,20041209,055400,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,055500,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,055600,1.6215,1.6215,1.6215,1.6215
EURCAD,20041209,055700,1.6215,1.6216,1.6215,1.6216
EURCAD,20041209,055800,1.6217,1.6217,1.6217,1.6217
EURCAD,20041209,055900,1.6217,1.6217,1.6216,1.6216
EURCAD,20041209,060000,1.6216,1.6216,1.6216,1.6216
EURCAD,20041209,060100,1.6215,1.6215,1.6211,1.6211
EURCAD,20041209,060200,1.6210,1.6210,1.6208,1.6210
EURCAD,20041209,060300,1.6210,1.6210,1.6209,1.6209
EURCAD,20041209,060400,1.6208,1.6208,1.6207,1.6207
EURCAD,20041209,060500,1.6206,1.6206,1.6203,1.6204
EURCAD,20041209,060600,1.6204,1.6204,1.6204,1.6204
EURCAD,20041209,060700,1.6205,1.6206,1.6205,1.6206
EURCAD,20041209,060800,1.6205,1.6205,1.6204,1.6204
EURCAD,20041209,060900,1.6205,1.6206,1.6205,1.6206
EURCAD,20041209,061000,1.6207,1.6207,1.6207,1.6207
EURCAD,20041209,061100,1.6207,1.6208,1.6204,1.6204
EURCAD,20041209,061200,1.6203,1.6203,1.6201,1.6201
EURCAD,20041209,061300,1.6200,1.6200,1.6196,1.6196
EURCAD,20041209,061400,1.6196,1.6197,1.6196,1.6197
EURCAD,20041209,061500,1.6198,1.6198,1.6195,1.6195
EURCAD,20041209,061600,1.6194,1.6194,1.6192,1.6192
EURCAD,20041209,061700,1.6191,1.6191,1.6184,1.6185
EURCAD,20041209,061800,1.6184,1.6185,1.6184,1.6184
EURCAD,20041209,061900,1.6183,1.6183,1.6178,1.6178
EURCAD,20041209,062000,1.6175,1.6175,1.6173,1.6175
EURCAD,20041209,062100,1.6174,1.6175,1.6174,1.6175
EURCAD,20041209,062200,1.6176,1.6178,1.6176,1.6178
EURCAD,20041209,062300,1.6179,1.6183,1.6179,1.6183
EURCAD,20041209,062400,1.6182,1.6182,1.6177,1.6177
EURCAD,20041209,062500,1.6176,1.6176,1.6174,1.6174
EURCAD,20041209,062600,1.6175,1.6176,1.6174,1.6175
EURCAD,20041209,062700,1.6176,1.6179,1.6176,1.6179
EURCAD,20041209,062800,1.6180,1.6188,1.6180,1.6188
EURCAD,20041209,062900,1.6190,1.6195,1.6190,1.6195
EURCAD,20041209,063000,1.6196,1.6200,1.6196,1.6198
EURCAD,20041209,063100,1.6197,1.6197,1.6194,1.6196
EURCAD,20041209,063200,1.6197,1.6198,1.6197,1.6198
EURCAD,20041209,063300,1.6197,1.6198,1.6196,1.6198
EURCAD,20041209,063400,1.6199,1.6202,1.6198,1.6202
EURCAD,20041209,063500,1.6201,1.6203,1.6201,1.6201
EURCAD,20041209,063600,1.6200,1.6200,1.6197,1.6198
EURCAD,20041209,063700,1.6198,1.6199,1.6198,1.6199
EURCAD,20041209,063800,1.6200,1.6200,1.6198,1.6198
EURCAD,20041209,063900,1.6197,1.6197,1.6196,1.6197
EURCAD,20041209,064000,1.6196,1.6196,1.6196,1.6196
EURCAD,20041209,064100,1.6197,1.6197,1.6194,1.6195
EURCAD,20041209,064200,1.6196,1.6196,1.6196,1.6196
EURCAD,20041209,064300,1.6195,1.6195,1.6193,1.6194
EURCAD,20041209,064400,1.6193,1.6193,1.6192,1.6192
EURCAD,20041209,064500,1.6191,1.6192,1.6191,1.6191
EURCAD,20041209,064600,1.6192,1.6192,1.6189,1.6190
EURCAD,20041209,064700,1.6189,1.6189,1.6187,1.6188
EURCAD,20041209,064800,1.6187,1.6187,1.6186,1.6186
EURCAD,20041209,064900,1.6185,1.6185,1.6180,1.6180
EURCAD,20041209,065000,1.6181,1.6183,1.6181,1.6183
EURCAD,20041209,065100,1.6184,1.6186,1.6184,1.6185
EURCAD,20041209,065200,1.6184,1.6185,1.6184,1.6185
EURCAD,20041209,065300,1.6186,1.6187,1.6186,1.6186
EURCAD,20041209,065400,1.6187,1.6189,1.6187,1.6189
EURCAD,20041209,065500,1.6190,1.6192,1.6190,1.6191
EURCAD,20041209,065600,1.6192,1.6193,1.6192,1.6193
EURCAD,20041209,065700,1.6193,1.6193,1.6193,1.6193
EURCAD,20041209,065800,1.6193,1.6193,1.6192,1.6192
EURCAD,20041209,065900,1.6193,1.6193,1.6191,1.6192
EURCAD,20041209,070000,1.6193,1.6193,1.6193,1.6193
EURCAD,20041209,070100,1.6194,1.6194,1.6193,1.6194
EURCAD,20041209,070200,1.6194,1.6194,1.6193,1.6193
EURCAD,20041209,070300,1.6192,1.6192,1.6191,1.6191
EURCAD,20041209,070400,1.6191,1.6191,1.6190,1.6191
EURCAD,20041209,070500,1.6192,1.6193,1.6192,1.6193
EURCAD,20041209,070600,1.6194,1.6196,1.6194,1.6196
EURCAD,20041209,070700,1.6195,1.6196,1.6194,1.6196
EURCAD,20041209,070800,1.6197,1.6197,1.6197,1.6197
EURCAD,20041209,070900,1.6197,1.6197,1.6197,1.6197
EURCAD,20041209,071000,1.6197,1.6197,1.6197,1.6197
EURCAD,20041209,071100,1.6197,1.6198,1.6197,1.6198
EURCAD,20041209,071200,1.6198,1.6199,1.6198,1.6199
EURCAD,20041209,071300,1.6199,1.6199,1.6199,1.6199
EURCAD,20041209,071400,1.6199,1.6199,1.6199,1.6199
EURCAD,20041209,071500,1.6198,1.6198,1.6198,1.6198
EURCAD,20041209,071600,1.6197,1.6198,1.6197,1.6197
EURCAD,20041209,071700,1.6197,1.6197,1.6197,1.6197
EURCAD,20041209,071800,1.6198,1.6199,1.6198,1.6199
EURCAD,20041209,071900,1.6199,1.6200,1.6199,1.6199
EURCAD,20041209,072000,1.6200,1.6200,1.6199,1.6199
EURCAD,20041209,072100,1.6199,1.6199,1.6199,1.6199
EURCAD,20041209,072200,1.6199,1.6199,1.6198,1.6198
EURCAD,20041209,072300,1.6199,1.6199,1.6199,1.6199
EURCAD,20041209,072400,1.6200,1.6201,1.6200,1.6201
EURCAD,20041209,072500,1.6200,1.6202,1.6200,1.6202
EURCAD,20041209,072600,1.6201,1.6201,1.6200,1.6200
EURCAD,20041209,072700,1.6201,1.6201,1.6200,1.6201
EURCAD,20041209,072800,1.6200,1.6200,1.6200,1.6200
EURCAD,20041209,072900,1.6200,1.6204,1.6200,1.6204
EURCAD,20041209,073000,1.6203,1.6206,1.6203,1.6206
EURCAD,20041209,073100,1.6207,1.6207,1.6206,1.6206
EURCAD,20041209,073200,1.6207,1.6207,1.6204,1.6205
EURCAD,20041209,073300,1.6206,1.6207,1.6206,1.6207
EURCAD,20041209,073400,1.6206,1.6209,1.6206,1.6208
EURCAD,20041209,073500,1.6207,1.6210,1.6206,1.6206
EURCAD,20041209,073600,1.6206,1.6206,1.6205,1.6205
EURCAD,20041209,073700,1.6204,1.6205,1.6204,1.6205
EURCAD,20041209,073800,1.6204,1.6204,1.6203,1.6204
EURCAD,20041209,073900,1.6204,1.6204,1.6204,1.6204
EURCAD,20041209,074000,1.6205,1.6207,1.6205,1.6207
EURCAD,20041209,074100,1.6208,1.6212,1.6208,1.6212
EURCAD,20041209,074200,1.6211,1.6212,1.6211,1.6211
EURCAD,20041209,074300,1.6212,1.6221,1.6212,1.6221
EURCAD,20041209,074400,1.6222,1.6223,1.6220,1.6223
EURCAD,20041209,074500,1.6221,1.6228,1.6221,1.6223
EURCAD,20041209,074600,1.6221,1.6221,1.6216,1.6216
EURCAD,20041209,074700,1.6215,1.6215,1.6212,1.6212
EURCAD,20041209,074800,1.6213,1.6214,1.6213,1.6214
EURCAD,20041209,074900,1.6213,1.6215,1.6213,1.6215
EURCAD,20041209,075000,1.6216,1.6224,1.6216,1.6223
EURCAD,20041209,075100,1.6222,1.6225,1.6221,1.6221
EURCAD,20041209,075200,1.6220,1.6220,1.6217,1.6218
EURCAD,20041209,075300,1.6217,1.6217,1.6216,1.6217
EURCAD,20041209,075400,1.6218,1.6219,1.6217,1.6217
EURCAD,20041209,075500,1.6218,1.6218,1.6216,1.6218
EURCAD,20041209,075600,1.6217,1.6217,1.6214,1.6214
EURCAD,20041209,075700,1.6213,1.6213,1.6212,1.6212
EURCAD,20041209,075800,1.6213,1.6215,1.6213,1.6215
EURCAD,20041209,075900,1.6214,1.6215,1.6214,1.6214
EURCAD,20041209,080000,1.6213,1.6215,1.6213,1.6215
EURCAD,20041209,080100,1.6216,1.6223,1.6216,1.6223
EURCAD,20041209,080200,1.6224,1.6228,1.6224,1.6228
EURCAD,20041209,080300,1.6229,1.6231,1.6228,1.6229
EURCAD,20041209,080400,1.6228,1.6229,1.6226,1.6229
EURCAD,20041209,080500,1.6228,1.6229,1.6227,1.6229
EURCAD,20041209,080600,1.6230,1.6232,1.6229,1.6230
EURCAD,20041209,080700,1.6229,1.6229,1.6226,1.6226
EURCAD,20041209,080800,1.6225,1.6229,1.6225,1.6229
EURCAD,20041209,080900,1.6230,1.6230,1.6230,1.6230
EURCAD,20041209,081000,1.6229,1.6229,1.6226,1.6226
EURCAD,20041209,081100,1.6225,1.6225,1.6222,1.6223
EURCAD,20041209,081200,1.6224,1.6225,1.6223,1.6223
EURCAD,20041209,081300,1.6224,1.6224,1.6221,1.6221
EURCAD,20041209,081400,1.6222,1.6228,1.6222,1.6228
EURCAD,20041209,081500,1.6229,1.6231,1.6229,1.6231
EURCAD,20041209,081600,1.6230,1.6232,1.6230,1.6232
EURCAD,20041209,081700,1.6233,1.6233,1.6230,1.6230
EURCAD,20041209,081800,1.6229,1.6230,1.6227,1.6227
EURCAD,20041209,081900,1.6226,1.6226,1.6221,1.6221
EURCAD,20041209,082000,1.6222,1.6225,1.6222,1.6224
EURCAD,20041209,082100,1.6223,1.6223,1.6220,1.6223
EURCAD,20041209,082200,1.6222,1.6222,1.6220,1.6220
EURCAD,20041209,082300,1.6219,1.6219,1.6217,1.6217
EURCAD,20041209,082400,1.6216,1.6220,1.6215,1.6219
EURCAD,20041209,082500,1.6220,1.6231,1.6220,1.6228
EURCAD,20041209,082600,1.6229,1.6232,1.6229,1.6232
EURCAD,20041209,082700,1.6233,1.6236,1.6230,1.6230
EURCAD,20041209,082800,1.6231,1.6235,1.6231,1.6233
EURCAD,20041209,082900,1.6232,1.6232,1.6231,1.6231
EURCAD,20041209,083000,1.6230,1.6230,1.6229,1.6230
EURCAD,20041209,083100,1.6229,1.6231,1.6228,1.6231
EURCAD,20041209,083200,1.6232,1.6232,1.6230,1.6230
EURCAD,20041209,083300,1.6229,1.6231,1.6229,1.6229
EURCAD,20041209,083400,1.6230,1.6234,1.6230,1.6231
EURCAD,20041209,083500,1.6228,1.6231,1.6225,1.6231
EURCAD,20041209,083600,1.6232,1.6240,1.6231,1.6236
EURCAD,20041209,083700,1.6234,1.6235,1.6233,1.6234
EURCAD,20041209,083800,1.6233,1.6233,1.6230,1.6231
EURCAD,20041209,083900,1.6232,1.6233,1.6232,1.6233
EURCAD,20041209,084000,1.6234,1.6235,1.6234,1.6235
EURCAD,20041209,084100,1.6234,1.6234,1.6233,1.6233
EURCAD,20041209,084200,1.6232,1.6232,1.6228,1.6228
EURCAD,20041209,084300,1.6227,1.6228,1.6227,1.6228
EURCAD,20041209,084400,1.6229,1.6230,1.6227,1.6230
EURCAD,20041209,084500,1.6231,1.6231,1.6223,1.6223
EURCAD,20041209,084600,1.6222,1.6222,1.6220,1.6222
EURCAD,20041209,084700,1.6221,1.6223,1.6221,1.6223
EURCAD,20041209,084800,1.6224,1.6224,1.6223,1.6224
EURCAD,20041209,084900,1.6225,1.6225,1.6223,1.6223
EURCAD,20041209,085000,1.6224,1.6228,1.6224,1.6228
EURCAD,20041209,085100,1.6227,1.6228,1.6226,1.6228
EURCAD,20041209,085200,1.6231,1.6235,1.6231,1.6235
EURCAD,20041209,085300,1.6236,1.6241,1.6236,1.6241
EURCAD,20041209,085400,1.6242,1.6250,1.6242,1.6249
EURCAD,20041209,085500,1.6250,1.6250,1.6248,1.6248
EURCAD,20041209,085600,1.6247,1.6247,1.6246,1.6246
EURCAD,20041209,085700,1.6245,1.6246,1.6244,1.6244
EURCAD,20041209,085800,1.6245,1.6247,1.6244,1.6245
EURCAD,20041209,085900,1.6244,1.6244,1.6241,1.6241
EURCAD,20041209,090000,1.6240,1.6241,1.6240,1.6241
EURCAD,20041209,090100,1.6242,1.6253,1.6242,1.6253
EURCAD,20041209,090200,1.6252,1.6252,1.6250,1.6250
EURCAD,20041209,090300,1.6251,1.6251,1.6250,1.6251
EURCAD,20041209,090400,1.6250,1.6251,1.6245,1.6245
EURCAD,20041209,090500,1.6246,1.6248,1.6246,1.6247
EURCAD,20041209,090600,1.6246,1.6246,1.6245,1.6245
EURCAD,20041209,090700,1.6244,1.6248,1.6244,1.6248
EURCAD,20041209,090800,1.6249,1.6250,1.6249,1.6249
EURCAD,20041209,090900,1.6250,1.6255,1.6250,1.6255
EURCAD,20041209,091000,1.6256,1.6257,1.6255,1.6257
EURCAD,20041209,091100,1.6258,1.6260,1.6257,1.6260
EURCAD,20041209,091200,1.6259,1.6260,1.6257,1.6260
EURCAD,20041209,091300,1.6259,1.6260,1.6258,1.6260
EURCAD,20041209,091400,1.6262,1.6263,1.6261,1.6261
EURCAD,20041209,091500,1.6262,1.6263,1.6262,1.6263
EURCAD,20041209,091600,1.6262,1.6262,1.6259,1.6259
EURCAD,20041209,091700,1.6260,1.6260,1.6258,1.6258
EURCAD,20041209,091800,1.6257,1.6260,1.6257,1.6260
EURCAD,20041209,091900,1.6261,1.6263,1.6261,1.6263
EURCAD,20041209,092000,1.6262,1.6262,1.6256,1.6256
EURCAD,20041209,092100,1.6255,1.6257,1.6255,1.6255
EURCAD,20041209,092200,1.6254,1.6254,1.6253,1.6253
EURCAD,20041209,092300,1.6252,1.6252,1.6250,1.6251
EURCAD,20041209,092400,1.6250,1.6257,1.6250,1.6257
EURCAD,20041209,092500,1.6258,1.6263,1.6257,1.6262
EURCAD,20041209,092600,1.6261,1.6262,1.6258,1.6258
EURCAD,20041209,092700,1.6257,1.6257,1.6254,1.6255
EURCAD,20041209,092800,1.6254,1.6255,1.6253,1.6255
EURCAD,20041209,092900,1.6256,1.6258,1.6256,1.6258
EURCAD,20041209,093000,1.6257,1.6257,1.6256,1.6256
EURCAD,20041209,093100,1.6255,1.6258,1.6255,1.6258
EURCAD,20041209,093200,1.6260,1.6262,1.6260,1.6262
EURCAD,20041209,093300,1.6263,1.6269,1.6263,1.6269
EURCAD,20041209,093400,1.6267,1.6267,1.6263,1.6263
EURCAD,20041209,093500,1.6264,1.6266,1.6264,1.6265
EURCAD,20041209,093600,1.6266,1.6267,1.6264,1.6264
EURCAD,20041209,093700,1.6265,1.6266,1.6264,1.6266
EURCAD,20041209,093800,1.6265,1.6265,1.6258,1.6260
EURCAD,20041209,093900,1.6259,1.6260,1.6258,1.6259
EURCAD,20041209,094000,1.6260,1.6260,1.6257,1.6260
EURCAD,20041209,094100,1.6262,1.6262,1.6262,1.6262
EURCAD,20041209,094200,1.6263,1.6265,1.6263,1.6265
EURCAD,20041209,094300,1.6266,1.6270,1.6266,1.6270
EURCAD,20041209,094400,1.6273,1.6276,1.6272,1.6274
EURCAD,20041209,094500,1.6272,1.6272,1.6263,1.6263
EURCAD,20041209,094600,1.6262,1.6262,1.6256,1.6256
EURCAD,20041209,094700,1.6255,1.6255,1.6252,1.6252
EURCAD,20041209,094800,1.6253,1.6257,1.6253,1.6253
EURCAD,20041209,094900,1.6252,1.6256,1.6252,1.6254
EURCAD,20041209,095000,1.6253,1.6257,1.6252,1.6255
EURCAD,20041209,095100,1.6254,1.6256,1.6252,1.6253
EURCAD,20041209,095200,1.6255,1.6259,1.6255,1.6259
EURCAD,20041209,095300,1.6258,1.6258,1.6250,1.6250
EURCAD,20041209,095400,1.6251,1.6252,1.6251,1.6252
EURCAD,20041209,095500,1.6253,1.6257,1.6252,1.6252
EURCAD,20041209,095600,1.6251,1.6251,1.6250,1.6250
EURCAD,20041209,095700,1.6252,1.6255,1.6252,1.6252
EURCAD,20041209,095800,1.6253,1.6257,1.6253,1.6257
EURCAD,20041209,095900,1.6258,1.6258,1.6253,1.6253
EURCAD,20041209,100000,1.6251,1.6252,1.6248,1.6251
EURCAD,20041209,100100,1.6252,1.6253,1.6251,1.6251
EURCAD,20041209,100200,1.6250,1.6251,1.6250,1.6251
EURCAD,20041209,100300,1.6252,1.6257,1.6252,1.6257
EURCAD,20041209,100400,1.6256,1.6256,1.6253,1.6254
EURCAD,20041209,100500,1.6255,1.6255,1.6253,1.6253
EURCAD,20041209,100600,1.6252,1.6252,1.6250,1.6250
EURCAD,20041209,100700,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,100800,1.6255,1.6255,1.6254,1.6254
EURCAD,20041209,100900,1.6255,1.6255,1.6253,1.6253
EURCAD,20041209,101000,1.6252,1.6252,1.6251,1.6252
EURCAD,20041209,101100,1.6252,1.6253,1.6252,1.6252
EURCAD,20041209,101200,1.6253,1.6254,1.6253,1.6253
EURCAD,20041209,101300,1.6252,1.6253,1.6250,1.6250
EURCAD,20041209,101400,1.6249,1.6251,1.6248,1.6251
EURCAD,20041209,101500,1.6252,1.6254,1.6252,1.6254
EURCAD,20041209,101600,1.6253,1.6256,1.6253,1.6256
EURCAD,20041209,101700,1.6257,1.6259,1.6257,1.6258
EURCAD,20041209,101800,1.6257,1.6259,1.6255,1.6258
EURCAD,20041209,101900,1.6257,1.6259,1.6256,1.6256
EURCAD,20041209,102000,1.6257,1.6258,1.6254,1.6254
EURCAD,20041209,102100,1.6255,1.6255,1.6253,1.6255
EURCAD,20041209,102200,1.6256,1.6264,1.6256,1.6264
EURCAD,20041209,102300,1.6265,1.6269,1.6265,1.6265
EURCAD,20041209,102400,1.6264,1.6266,1.6264,1.6265
EURCAD,20041209,102500,1.6266,1.6267,1.6266,1.6267
EURCAD,20041209,102600,1.6268,1.6270,1.6268,1.6269
EURCAD,20041209,102700,1.6267,1.6268,1.6267,1.6268
EURCAD,20041209,102800,1.6269,1.6269,1.6261,1.6261
EURCAD,20041209,102900,1.6260,1.6261,1.6258,1.6258
EURCAD,20041209,103000,1.6257,1.6258,1.6257,1.6257
EURCAD,20041209,103100,1.6256,1.6256,1.6248,1.6248
EURCAD,20041209,103200,1.6247,1.6248,1.6242,1.6245
EURCAD,20041209,103300,1.6242,1.6242,1.6239,1.6240
EURCAD,20041209,103400,1.6239,1.6239,1.6234,1.6234
EURCAD,20041209,103500,1.6233,1.6239,1.6233,1.6239
EURCAD,20041209,103600,1.6240,1.6245,1.6240,1.6244
EURCAD,20041209,103700,1.6243,1.6246,1.6243,1.6246
EURCAD,20041209,103800,1.6245,1.6246,1.6245,1.6245
EURCAD,20041209,103900,1.6246,1.6246,1.6243,1.6244
EURCAD,20041209,104000,1.6243,1.6243,1.6238,1.6238
EURCAD,20041209,104100,1.6237,1.6237,1.6225,1.6225
EURCAD,20041209,104200,1.6224,1.6236,1.6224,1.6236
EURCAD,20041209,104300,1.6235,1.6242,1.6235,1.6242
EURCAD,20041209,104400,1.6240,1.6248,1.6240,1.6248
EURCAD,20041209,104500,1.6247,1.6247,1.6240,1.6240
EURCAD,20041209,104600,1.6239,1.6239,1.6237,1.6237
EURCAD,20041209,104700,1.6236,1.6238,1.6235,1.6235
EURCAD,20041209,104800,1.6234,1.6234,1.6231,1.6233
EURCAD,20041209,104900,1.6235,1.6237,1.6233,1.6233
EURCAD,20041209,105000,1.6232,1.6234,1.6232,1.6234
EURCAD,20041209,105100,1.6233,1.6236,1.6233,1.6236
EURCAD,20041209,105200,1.6235,1.6237,1.6235,1.6235
EURCAD,20041209,105300,1.6234,1.6234,1.6232,1.6233
EURCAD,20041209,105400,1.6234,1.6238,1.6234,1.6238
EURCAD,20041209,105500,1.6239,1.6240,1.6238,1.6238
EURCAD,20041209,105600,1.6239,1.6242,1.6239,1.6242
EURCAD,20041209,105700,1.6243,1.6247,1.6243,1.6247
EURCAD,20041209,105800,1.6246,1.6248,1.6246,1.6247
EURCAD,20041209,105900,1.6246,1.6248,1.6246,1.6248
EURCAD,20041209,110000,1.6249,1.6250,1.6249,1.6250
EURCAD,20041209,110100,1.6249,1.6249,1.6248,1.6248
EURCAD,20041209,110200,1.6249,1.6250,1.6248,1.6249
EURCAD,20041209,110300,1.6250,1.6257,1.6250,1.6255
EURCAD,20041209,110400,1.6256,1.6266,1.6256,1.6265
EURCAD,20041209,110500,1.6264,1.6265,1.6261,1.6261
EURCAD,20041209,110600,1.6261,1.6261,1.6261,1.6261
EURCAD,20041209,110700,1.6262,1.6267,1.6262,1.6267
EURCAD,20041209,110800,1.6268,1.6274,1.6268,1.6273
EURCAD,20041209,110900,1.6274,1.6277,1.6274,1.6277
EURCAD,20041209,111000,1.6278,1.6283,1.6278,1.6281
EURCAD,20041209,111100,1.6280,1.6283,1.6280,1.6283
EURCAD,20041209,111200,1.6282,1.6282,1.6276,1.6276
EURCAD,20041209,111300,1.6275,1.6275,1.6272,1.6273
EURCAD,20041209,111400,1.6272,1.6272,1.6269,1.6269
EURCAD,20041209,111500,1.6268,1.6268,1.6264,1.6264
EURCAD,20041209,111600,1.6263,1.6264,1.6259,1.6259
EURCAD,20041209,111700,1.6258,1.6259,1.6258,1.6259
EURCAD,20041209,111800,1.6260,1.6264,1.6260,1.6262
EURCAD,20041209,111900,1.6261,1.6261,1.6258,1.6258
EURCAD,20041209,112000,1.6256,1.6259,1.6255,1.6259
EURCAD,20041209,112100,1.6258,1.6258,1.6255,1.6256
EURCAD,20041209,112200,1.6255,1.6255,1.6254,1.6254
EURCAD,20041209,112300,1.6255,1.6260,1.6254,1.6260
EURCAD,20041209,112400,1.6261,1.6264,1.6261,1.6264
EURCAD,20041209,112500,1.6265,1.6265,1.6258,1.6258
EURCAD,20041209,112600,1.6257,1.6257,1.6255,1.6255
EURCAD,20041209,112700,1.6256,1.6257,1.6255,1.6257
EURCAD,20041209,112800,1.6256,1.6256,1.6253,1.6256
EURCAD,20041209,112900,1.6257,1.6258,1.6257,1.6257
EURCAD,20041209,113000,1.6258,1.6262,1.6258,1.6262
EURCAD,20041209,113100,1.6263,1.6270,1.6263,1.6270
EURCAD,20041209,113200,1.6269,1.6269,1.6265,1.6267
EURCAD,20041209,113300,1.6268,1.6271,1.6268,1.6271
EURCAD,20041209,113400,1.6270,1.6270,1.6270,1.6270
EURCAD,20041209,113500,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,113600,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,113700,1.6272,1.6272,1.6269,1.6270
EURCAD,20041209,113800,1.6269,1.6271,1.6269,1.6271
EURCAD,20041209,113900,1.6272,1.6273,1.6270,1.6271
EURCAD,20041209,114000,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,114100,1.6274,1.6274,1.6272,1.6272
EURCAD,20041209,114200,1.6271,1.6272,1.6270,1.6270
EURCAD,20041209,114300,1.6269,1.6270,1.6267,1.6267
EURCAD,20041209,114400,1.6268,1.6272,1.6268,1.6272
EURCAD,20041209,114500,1.6271,1.6275,1.6271,1.6274
EURCAD,20041209,114600,1.6273,1.6273,1.6271,1.6271
EURCAD,20041209,114700,1.6272,1.6272,1.6268,1.6270
EURCAD,20041209,114800,1.6271,1.6274,1.6271,1.6273
EURCAD,20041209,114900,1.6274,1.6275,1.6274,1.6274
EURCAD,20041209,115000,1.6273,1.6274,1.6273,1.6273
EURCAD,20041209,115100,1.6272,1.6272,1.6267,1.6267
EURCAD,20041209,115200,1.6268,1.6270,1.6266,1.6270
EURCAD,20041209,115300,1.6271,1.6273,1.6271,1.6273
EURCAD,20041209,115400,1.6274,1.6275,1.6271,1.6273
EURCAD,20041209,115500,1.6272,1.6272,1.6270,1.6270
EURCAD,20041209,115600,1.6269,1.6269,1.6267,1.6267
EURCAD,20041209,115700,1.6268,1.6268,1.6267,1.6267
EURCAD,20041209,115800,1.6266,1.6266,1.6263,1.6263
EURCAD,20041209,115900,1.6262,1.6262,1.6259,1.6259
EURCAD,20041209,120000,1.6258,1.6261,1.6258,1.6260
EURCAD,20041209,120100,1.6258,1.6259,1.6258,1.6259
EURCAD,20041209,120200,1.6259,1.6260,1.6259,1.6260
EURCAD,20041209,120300,1.6260,1.6260,1.6254,1.6254
EURCAD,20041209,120400,1.6253,1.6257,1.6253,1.6257
EURCAD,20041209,120500,1.6257,1.6257,1.6257,1.6257
EURCAD,20041209,120600,1.6256,1.6257,1.6256,1.6256
EURCAD,20041209,120700,1.6257,1.6258,1.6257,1.6257
EURCAD,20041209,120800,1.6258,1.6260,1.6258,1.6260
EURCAD,20041209,120900,1.6259,1.6259,1.6257,1.6257
EURCAD,20041209,121000,1.6256,1.6256,1.6249,1.6249
EURCAD,20041209,121100,1.6248,1.6248,1.6246,1.6247
EURCAD,20041209,121200,1.6248,1.6250,1.6247,1.6250
EURCAD,20041209,121300,1.6249,1.6249,1.6244,1.6244
EURCAD,20041209,121400,1.6243,1.6247,1.6241,1.6247
EURCAD,20041209,121500,1.6248,1.6250,1.6247,1.6250
EURCAD,20041209,121600,1.6252,1.6253,1.6250,1.6252
EURCAD,20041209,121700,1.6253,1.6256,1.6252,1.6256
EURCAD,20041209,121800,1.6255,1.6257,1.6255,1.6257
EURCAD,20041209,121900,1.6258,1.6260,1.6257,1.6258
EURCAD,20041209,122000,1.6259,1.6259,1.6256,1.6257
EURCAD,20041209,122100,1.6258,1.6258,1.6254,1.6254
EURCAD,20041209,122200,1.6256,1.6261,1.6256,1.6261
EURCAD,20041209,122300,1.6260,1.6262,1.6253,1.6253
EURCAD,20041209,122400,1.6255,1.6259,1.6255,1.6259
EURCAD,20041209,122500,1.6260,1.6260,1.6255,1.6255
EURCAD,20041209,122600,1.6254,1.6257,1.6254,1.6256
EURCAD,20041209,122700,1.6255,1.6256,1.6255,1.6256
EURCAD,20041209,122800,1.6257,1.6262,1.6257,1.6261
EURCAD,20041209,122900,1.6260,1.6260,1.6259,1.6260
EURCAD,20041209,123000,1.6259,1.6259,1.6257,1.6257
EURCAD,20041209,123100,1.6256,1.6256,1.6249,1.6250
EURCAD,20041209,123200,1.6251,1.6252,1.6249,1.6249
EURCAD,20041209,123300,1.6248,1.6249,1.6248,1.6249
EURCAD,20041209,123400,1.6250,1.6251,1.6250,1.6250
EURCAD,20041209,123500,1.6249,1.6249,1.6248,1.6248
EURCAD,20041209,123600,1.6247,1.6247,1.6244,1.6244
EURCAD,20041209,123700,1.6245,1.6248,1.6245,1.6248
EURCAD,20041209,123800,1.6247,1.6247,1.6244,1.6244
EURCAD,20041209,123900,1.6243,1.6243,1.6241,1.6241
EURCAD,20041209,124000,1.6242,1.6244,1.6241,1.6241
EURCAD,20041209,124100,1.6242,1.6246,1.6242,1.6246
EURCAD,20041209,124200,1.6247,1.6250,1.6246,1.6250
EURCAD,20041209,124300,1.6249,1.6249,1.6247,1.6248
EURCAD,20041209,124400,1.6249,1.6249,1.6246,1.6246
EURCAD,20041209,124500,1.6247,1.6248,1.6247,1.6247
EURCAD,20041209,124600,1.6248,1.6251,1.6248,1.6251
EURCAD,20041209,124700,1.6252,1.6252,1.6251,1.6252
EURCAD,20041209,124800,1.6252,1.6253,1.6252,1.6253
EURCAD,20041209,124900,1.6252,1.6253,1.6252,1.6253
EURCAD,20041209,125000,1.6254,1.6255,1.6249,1.6249
EURCAD,20041209,125100,1.6248,1.6248,1.6241,1.6241
EURCAD,20041209,125200,1.6240,1.6247,1.6237,1.6247
EURCAD,20041209,125300,1.6250,1.6252,1.6250,1.6251
EURCAD,20041209,125400,1.6252,1.6252,1.6251,1.6252
EURCAD,20041209,125500,1.6251,1.6251,1.6250,1.6251
EURCAD,20041209,125600,1.6250,1.6250,1.6245,1.6245
EURCAD,20041209,125700,1.6246,1.6247,1.6245,1.6247
EURCAD,20041209,125800,1.6248,1.6249,1.6248,1.6249
EURCAD,20041209,125900,1.6248,1.6248,1.6247,1.6247
EURCAD,20041209,130000,1.6246,1.6246,1.6246,1.6246
EURCAD,20041209,130100,1.6246,1.6249,1.6246,1.6248
EURCAD,20041209,130200,1.6249,1.6252,1.6246,1.6248
EURCAD,20041209,130300,1.6250,1.6252,1.6250,1.6252
EURCAD,20041209,130400,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,130500,1.6252,1.6252,1.6251,1.6251
EURCAD,20041209,130600,1.6252,1.6260,1.6252,1.6255
EURCAD,20041209,130700,1.6253,1.6253,1.6249,1.6249
EURCAD,20041209,130800,1.6250,1.6250,1.6249,1.6249
EURCAD,20041209,130900,1.6248,1.6249,1.6246,1.6246
EURCAD,20041209,131000,1.6247,1.6250,1.6246,1.6250
EURCAD,20041209,131100,1.6251,1.6251,1.6246,1.6246
EURCAD,20041209,131200,1.6245,1.6246,1.6244,1.6245
EURCAD,20041209,131300,1.6246,1.6247,1.6243,1.6247
EURCAD,20041209,131400,1.6246,1.6248,1.6246,1.6248
EURCAD,20041209,131500,1.6249,1.6252,1.6249,1.6252
EURCAD,20041209,131600,1.6251,1.6252,1.6251,1.6251
EURCAD,20041209,131700,1.6250,1.6250,1.6248,1.6249
EURCAD,20041209,131800,1.6250,1.6251,1.6250,1.6250
EURCAD,20041209,131900,1.6251,1.6251,1.6250,1.6250
EURCAD,20041209,132000,1.6251,1.6251,1.6248,1.6248
EURCAD,20041209,132100,1.6249,1.6250,1.6249,1.6250
EURCAD,20041209,132200,1.6249,1.6250,1.6248,1.6250
EURCAD,20041209,132300,1.6251,1.6252,1.6251,1.6252
EURCAD,20041209,132400,1.6253,1.6260,1.6253,1.6260
EURCAD,20041209,132500,1.6261,1.6263,1.6261,1.6263
EURCAD,20041209,132600,1.6262,1.6263,1.6262,1.6262
EURCAD,20041209,132700,1.6261,1.6261,1.6260,1.6260
EURCAD,20041209,132800,1.6260,1.6260,1.6257,1.6258
EURCAD,20041209,132900,1.6257,1.6258,1.6257,1.6258
EURCAD,20041209,133000,1.6257,1.6257,1.6256,1.6256
EURCAD,20041209,133100,1.6255,1.6255,1.6249,1.6249
EURCAD,20041209,133200,1.6248,1.6248,1.6244,1.6244
EURCAD,20041209,133300,1.6243,1.6244,1.6241,1.6244
EURCAD,20041209,133400,1.6245,1.6252,1.6245,1.6252
EURCAD,20041209,133500,1.6253,1.6256,1.6248,1.6248
EURCAD,20041209,133600,1.6252,1.6252,1.6244,1.6250
EURCAD,20041209,133700,1.6249,1.6249,1.6246,1.6246
EURCAD,20041209,133800,1.6247,1.6248,1.6245,1.6246
EURCAD,20041209,133900,1.6247,1.6251,1.6247,1.6250
EURCAD,20041209,134000,1.6249,1.6250,1.6247,1.6248
EURCAD,20041209,134100,1.6249,1.6249,1.6243,1.6245
EURCAD,20041209,134200,1.6246,1.6251,1.6246,1.6250
EURCAD,20041209,134300,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,134400,1.6254,1.6254,1.6251,1.6251
EURCAD,20041209,134500,1.6252,1.6257,1.6252,1.6257
EURCAD,20041209,134600,1.6256,1.6259,1.6255,1.6255
EURCAD,20041209,134700,1.6254,1.6254,1.6250,1.6252
EURCAD,20041209,134800,1.6253,1.6253,1.6250,1.6250
EURCAD,20041209,134900,1.6251,1.6251,1.6250,1.6251
EURCAD,20041209,135000,1.6250,1.6250,1.6249,1.6249
EURCAD,20041209,135100,1.6250,1.6250,1.6249,1.6249
EURCAD,20041209,135200,1.6248,1.6249,1.6248,1.6249
EURCAD,20041209,135300,1.6250,1.6253,1.6248,1.6253
EURCAD,20041209,135400,1.6254,1.6254,1.6243,1.6247
EURCAD,20041209,135500,1.6248,1.6250,1.6248,1.6250
EURCAD,20041209,135600,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,135700,1.6252,1.6253,1.6250,1.6253
EURCAD,20041209,135800,1.6254,1.6259,1.6253,1.6259
EURCAD,20041209,135900,1.6260,1.6264,1.6260,1.6263
EURCAD,20041209,140000,1.6262,1.6265,1.6261,1.6265
EURCAD,20041209,140100,1.6266,1.6266,1.6265,1.6266
EURCAD,20041209,140200,1.6267,1.6267,1.6264,1.6265
EURCAD,20041209,140300,1.6263,1.6267,1.6263,1.6267
EURCAD,20041209,140400,1.6268,1.6268,1.6263,1.6263
EURCAD,20041209,140500,1.6264,1.6267,1.6264,1.6267
EURCAD,20041209,140600,1.6266,1.6269,1.6266,1.6267
EURCAD,20041209,140700,1.6268,1.6270,1.6267,1.6267
EURCAD,20041209,140800,1.6266,1.6269,1.6266,1.6269
EURCAD,20041209,140900,1.6270,1.6274,1.6270,1.6274
EURCAD,20041209,141000,1.6275,1.6275,1.6273,1.6274
EURCAD,20041209,141100,1.6273,1.6274,1.6272,1.6274
EURCAD,20041209,141200,1.6273,1.6275,1.6272,1.6275
EURCAD,20041209,141300,1.6276,1.6276,1.6273,1.6274
EURCAD,20041209,141400,1.6273,1.6273,1.6272,1.6272
EURCAD,20041209,141500,1.6273,1.6273,1.6270,1.6270
EURCAD,20041209,141600,1.6271,1.6272,1.6267,1.6268
EURCAD,20041209,141700,1.6270,1.6272,1.6267,1.6267
EURCAD,20041209,141800,1.6265,1.6268,1.6264,1.6268
EURCAD,20041209,141900,1.6269,1.6274,1.6268,1.6274
EURCAD,20041209,142000,1.6273,1.6274,1.6271,1.6271
EURCAD,20041209,142100,1.6270,1.6270,1.6269,1.6269
EURCAD,20041209,142200,1.6270,1.6270,1.6267,1.6268
EURCAD,20041209,142300,1.6269,1.6270,1.6269,1.6269
EURCAD,20041209,142400,1.6268,1.6268,1.6266,1.6266
EURCAD,20041209,142500,1.6265,1.6270,1.6265,1.6270
EURCAD,20041209,142600,1.6269,1.6270,1.6268,1.6268
EURCAD,20041209,142700,1.6269,1.6270,1.6268,1.6270
EURCAD,20041209,142800,1.6268,1.6268,1.6265,1.6265
EURCAD,20041209,142900,1.6264,1.6264,1.6260,1.6260
EURCAD,20041209,143000,1.6262,1.6263,1.6259,1.6259
EURCAD,20041209,143100,1.6258,1.6259,1.6255,1.6259
EURCAD,20041209,143200,1.6256,1.6266,1.6256,1.6265
EURCAD,20041209,143300,1.6264,1.6266,1.6256,1.6256
EURCAD,20041209,143400,1.6255,1.6258,1.6254,1.6258
EURCAD,20041209,143500,1.6257,1.6259,1.6257,1.6258
EURCAD,20041209,143600,1.6259,1.6271,1.6259,1.6270
EURCAD,20041209,143700,1.6269,1.6269,1.6266,1.6267
EURCAD,20041209,143800,1.6266,1.6267,1.6265,1.6266
EURCAD,20041209,143900,1.6267,1.6272,1.6267,1.6272
EURCAD,20041209,144000,1.6273,1.6273,1.6269,1.6270
EURCAD,20041209,144100,1.6271,1.6276,1.6270,1.6276
EURCAD,20041209,144200,1.6275,1.6277,1.6275,1.6275
EURCAD,20041209,144300,1.6274,1.6276,1.6274,1.6276
EURCAD,20041209,144400,1.6277,1.6277,1.6275,1.6277
EURCAD,20041209,144500,1.6276,1.6276,1.6274,1.6274
EURCAD,20041209,144600,1.6275,1.6277,1.6275,1.6276
EURCAD,20041209,144700,1.6275,1.6278,1.6275,1.6278
EURCAD,20041209,144800,1.6279,1.6282,1.6279,1.6280
EURCAD,20041209,144900,1.6279,1.6279,1.6274,1.6275
EURCAD,20041209,145000,1.6274,1.6275,1.6273,1.6274
EURCAD,20041209,145100,1.6275,1.6275,1.6273,1.6273
EURCAD,20041209,145200,1.6272,1.6272,1.6268,1.6270
EURCAD,20041209,145300,1.6271,1.6274,1.6271,1.6273
EURCAD,20041209,145400,1.6272,1.6275,1.6271,1.6275
EURCAD,20041209,145500,1.6274,1.6274,1.6272,1.6272
EURCAD,20041209,145600,1.6273,1.6274,1.6269,1.6269
EURCAD,20041209,145700,1.6268,1.6269,1.6268,1.6269
EURCAD,20041209,145800,1.6270,1.6270,1.6267,1.6267
EURCAD,20041209,145900,1.6268,1.6270,1.6268,1.6269
EURCAD,20041209,150000,1.6268,1.6268,1.6267,1.6268
EURCAD,20041209,150100,1.6267,1.6270,1.6267,1.6269
EURCAD,20041209,150200,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,150300,1.6270,1.6272,1.6270,1.6271
EURCAD,20041209,150400,1.6272,1.6274,1.6272,1.6272
EURCAD,20041209,150500,1.6270,1.6270,1.6268,1.6268
EURCAD,20041209,150600,1.6269,1.6275,1.6269,1.6273
EURCAD,20041209,150700,1.6272,1.6276,1.6272,1.6275
EURCAD,20041209,150800,1.6274,1.6275,1.6274,1.6274
EURCAD,20041209,150900,1.6273,1.6275,1.6273,1.6275
EURCAD,20041209,151000,1.6276,1.6276,1.6272,1.6273
EURCAD,20041209,151100,1.6274,1.6274,1.6274,1.6274
EURCAD,20041209,151200,1.6274,1.6274,1.6269,1.6270
EURCAD,20041209,151300,1.6271,1.6273,1.6271,1.6273
EURCAD,20041209,151400,1.6272,1.6272,1.6272,1.6272
EURCAD,20041209,151500,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,151600,1.6274,1.6276,1.6274,1.6276
EURCAD,20041209,151700,1.6277,1.6277,1.6276,1.6276
EURCAD,20041209,151800,1.6277,1.6280,1.6277,1.6280
EURCAD,20041209,151900,1.6279,1.6280,1.6278,1.6280
EURCAD,20041209,152000,1.6279,1.6279,1.6275,1.6275
EURCAD,20041209,152100,1.6277,1.6278,1.6276,1.6277
EURCAD,20041209,152200,1.6278,1.6279,1.6278,1.6279
EURCAD,20041209,152300,1.6278,1.6278,1.6278,1.6278
EURCAD,20041209,152400,1.6277,1.6277,1.6275,1.6276
EURCAD,20041209,152500,1.6277,1.6277,1.6271,1.6272
EURCAD,20041209,152600,1.6271,1.6271,1.6264,1.6264
EURCAD,20041209,152700,1.6263,1.6265,1.6263,1.6265
EURCAD,20041209,152800,1.6266,1.6269,1.6264,1.6269
EURCAD,20041209,152900,1.6270,1.6272,1.6270,1.6270
EURCAD,20041209,153000,1.6271,1.6272,1.6270,1.6272
EURCAD,20041209,153100,1.6273,1.6274,1.6272,1.6272
EURCAD,20041209,153200,1.6270,1.6271,1.6270,1.6270
EURCAD,20041209,153300,1.6269,1.6270,1.6267,1.6270
EURCAD,20041209,153400,1.6271,1.6271,1.6267,1.6267
EURCAD,20041209,153500,1.6268,1.6272,1.6268,1.6271
EURCAD,20041209,153600,1.6270,1.6271,1.6268,1.6271
EURCAD,20041209,153700,1.6270,1.6272,1.6269,1.6272
EURCAD,20041209,153800,1.6271,1.6277,1.6270,1.6277
EURCAD,20041209,153900,1.6276,1.6284,1.6274,1.6283
EURCAD,20041209,154000,1.6282,1.6282,1.6279,1.6280
EURCAD,20041209,154100,1.6279,1.6280,1.6276,1.6277
EURCAD,20041209,154200,1.6278,1.6279,1.6276,1.6277
EURCAD,20041209,154300,1.6276,1.6276,1.6273,1.6274
EURCAD,20041209,154400,1.6273,1.6273,1.6269,1.6269
EURCAD,20041209,154500,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,154600,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,154700,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,154800,1.6274,1.6274,1.6274,1.6274
EURCAD,20041209,154900,1.6275,1.6276,1.6272,1.6272
EURCAD,20041209,155000,1.6273,1.6273,1.6269,1.6269
EURCAD,20041209,155100,1.6268,1.6268,1.6267,1.6268
EURCAD,20041209,155200,1.6267,1.6269,1.6267,1.6269
EURCAD,20041209,155300,1.6270,1.6270,1.6262,1.6262
EURCAD,20041209,155400,1.6260,1.6260,1.6247,1.6247
EURCAD,20041209,155500,1.6248,1.6253,1.6247,1.6252
EURCAD,20041209,155600,1.6253,1.6256,1.6253,1.6256
EURCAD,20041209,155700,1.6255,1.6257,1.6254,1.6256
EURCAD,20041209,155800,1.6255,1.6256,1.6255,1.6256
EURCAD,20041209,155900,1.6256,1.6256,1.6256,1.6256
EURCAD,20041209,160000,1.6255,1.6255,1.6253,1.6253
EURCAD,20041209,160100,1.6252,1.6254,1.6252,1.6254
EURCAD,20041209,160200,1.6255,1.6256,1.6255,1.6256
EURCAD,20041209,160300,1.6257,1.6257,1.6251,1.6251
EURCAD,20041209,160400,1.6252,1.6252,1.6250,1.6250
EURCAD,20041209,160500,1.6251,1.6252,1.6250,1.6250
EURCAD,20041209,160600,1.6249,1.6251,1.6249,1.6251
EURCAD,20041209,160700,1.6252,1.6259,1.6252,1.6259
EURCAD,20041209,160800,1.6260,1.6264,1.6260,1.6263
EURCAD,20041209,160900,1.6264,1.6265,1.6262,1.6263
EURCAD,20041209,161000,1.6264,1.6264,1.6261,1.6262
EURCAD,20041209,161100,1.6261,1.6261,1.6253,1.6254
EURCAD,20041209,161200,1.6255,1.6256,1.6255,1.6255
EURCAD,20041209,161300,1.6256,1.6256,1.6253,1.6253
EURCAD,20041209,161400,1.6254,1.6259,1.6254,1.6259
EURCAD,20041209,161500,1.6260,1.6260,1.6258,1.6259
EURCAD,20041209,161600,1.6258,1.6259,1.6257,1.6259
EURCAD,20041209,161700,1.6260,1.6260,1.6259,1.6260
EURCAD,20041209,161800,1.6261,1.6262,1.6261,1.6261
EURCAD,20041209,161900,1.6260,1.6261,1.6256,1.6258
EURCAD,20041209,162000,1.6258,1.6258,1.6256,1.6256
EURCAD,20041209,162100,1.6257,1.6258,1.6257,1.6257
EURCAD,20041209,162200,1.6258,1.6267,1.6258,1.6267
EURCAD,20041209,162300,1.6266,1.6267,1.6266,1.6267
EURCAD,20041209,162400,1.6268,1.6268,1.6258,1.6258
EURCAD,20041209,162500,1.6257,1.6258,1.6257,1.6257
EURCAD,20041209,162600,1.6256,1.6256,1.6254,1.6256
EURCAD,20041209,162700,1.6255,1.6258,1.6255,1.6258
EURCAD,20041209,162800,1.6257,1.6259,1.6257,1.6259
EURCAD,20041209,162900,1.6260,1.6260,1.6253,1.6255
EURCAD,20041209,163000,1.6254,1.6259,1.6253,1.6259
EURCAD,20041209,163100,1.6258,1.6260,1.6258,1.6259
EURCAD,20041209,163200,1.6258,1.6264,1.6258,1.6262
EURCAD,20041209,163300,1.6263,1.6264,1.6257,1.6264
EURCAD,20041209,163400,1.6263,1.6271,1.6263,1.6270
EURCAD,20041209,163500,1.6271,1.6275,1.6271,1.6271
EURCAD,20041209,163600,1.6270,1.6278,1.6270,1.6277
EURCAD,20041209,163700,1.6279,1.6280,1.6277,1.6278
EURCAD,20041209,163800,1.6279,1.6280,1.6279,1.6279
EURCAD,20041209,163900,1.6280,1.6280,1.6277,1.6278
EURCAD,20041209,164000,1.6276,1.6279,1.6276,1.6279
EURCAD,20041209,164100,1.6278,1.6278,1.6270,1.6271
EURCAD,20041209,164200,1.6272,1.6272,1.6268,1.6268
EURCAD,20041209,164300,1.6267,1.6267,1.6265,1.6265
EURCAD,20041209,164400,1.6264,1.6265,1.6264,1.6264
EURCAD,20041209,164500,1.6263,1.6264,1.6263,1.6263
EURCAD,20041209,164600,1.6262,1.6264,1.6262,1.6264
EURCAD,20041209,164700,1.6265,1.6265,1.6258,1.6258
EURCAD,20041209,164800,1.6257,1.6258,1.6255,1.6258
EURCAD,20041209,164900,1.6257,1.6257,1.6254,1.6256
EURCAD,20041209,165000,1.6257,1.6259,1.6257,1.6259
EURCAD,20041209,165100,1.6260,1.6262,1.6259,1.6259
EURCAD,20041209,165200,1.6258,1.6258,1.6256,1.6258
EURCAD,20041209,165300,1.6257,1.6257,1.6252,1.6252
EURCAD,20041209,165400,1.6253,1.6260,1.6253,1.6260
EURCAD,20041209,165500,1.6259,1.6260,1.6259,1.6260
EURCAD,20041209,165600,1.6261,1.6261,1.6260,1.6260
EURCAD,20041209,165700,1.6259,1.6261,1.6258,1.6259
EURCAD,20041209,165800,1.6260,1.6263,1.6260,1.6262
EURCAD,20041209,165900,1.6261,1.6264,1.6261,1.6261
EURCAD,20041209,170000,1.6260,1.6263,1.6260,1.6263
EURCAD,20041209,170100,1.6262,1.6265,1.6262,1.6265
EURCAD,20041209,170200,1.6266,1.6268,1.6265,1.6266
EURCAD,20041209,170300,1.6267,1.6270,1.6267,1.6269
EURCAD,20041209,170400,1.6267,1.6271,1.6267,1.6269
EURCAD,20041209,170500,1.6270,1.6275,1.6270,1.6272
EURCAD,20041209,170600,1.6271,1.6272,1.6270,1.6271
EURCAD,20041209,170700,1.6270,1.6272,1.6269,1.6272
EURCAD,20041209,170800,1.6271,1.6271,1.6266,1.6267
EURCAD,20041209,170900,1.6266,1.6268,1.6266,1.6267
EURCAD,20041209,171000,1.6266,1.6267,1.6265,1.6266
EURCAD,20041209,171100,1.6265,1.6268,1.6265,1.6267
EURCAD,20041209,171200,1.6266,1.6266,1.6263,1.6263
EURCAD,20041209,171300,1.6260,1.6261,1.6258,1.6259
EURCAD,20041209,171400,1.6260,1.6261,1.6260,1.6260
EURCAD,20041209,171500,1.6261,1.6262,1.6261,1.6261
EURCAD,20041209,171600,1.6262,1.6263,1.6257,1.6257
EURCAD,20041209,171700,1.6258,1.6258,1.6253,1.6253
EURCAD,20041209,171800,1.6254,1.6258,1.6253,1.6258
EURCAD,20041209,171900,1.6257,1.6260,1.6257,1.6259
EURCAD,20041209,172000,1.6258,1.6262,1.6258,1.6262
EURCAD,20041209,172100,1.6263,1.6264,1.6259,1.6260
EURCAD,20041209,172200,1.6261,1.6266,1.6261,1.6265
EURCAD,20041209,172300,1.6264,1.6266,1.6263,1.6265
EURCAD,20041209,172400,1.6264,1.6264,1.6260,1.6260
EURCAD,20041209,172500,1.6261,1.6264,1.6261,1.6264
EURCAD,20041209,172600,1.6265,1.6265,1.6259,1.6259
EURCAD,20041209,172700,1.6258,1.6259,1.6257,1.6257
EURCAD,20041209,172800,1.6258,1.6261,1.6258,1.6261
EURCAD,20041209,172900,1.6262,1.6265,1.6262,1.6265
EURCAD,20041209,173000,1.6264,1.6264,1.6257,1.6257
EURCAD,20041209,173100,1.6258,1.6260,1.6258,1.6260
EURCAD,20041209,173200,1.6262,1.6264,1.6261,1.6262
EURCAD,20041209,173300,1.6263,1.6265,1.6262,1.6262
EURCAD,20041209,173400,1.6261,1.6261,1.6257,1.6259
EURCAD,20041209,173500,1.6260,1.6260,1.6258,1.6258
EURCAD,20041209,173600,1.6259,1.6260,1.6259,1.6260
EURCAD,20041209,173700,1.6259,1.6264,1.6259,1.6264
EURCAD,20041209,173800,1.6265,1.6265,1.6264,1.6264
EURCAD,20041209,173900,1.6265,1.6265,1.6263,1.6263
EURCAD,20041209,174000,1.6264,1.6266,1.6264,1.6266
EURCAD,20041209,174100,1.6267,1.6270,1.6267,1.6270
EURCAD,20041209,174200,1.6269,1.6269,1.6266,1.6266
EURCAD,20041209,174300,1.6265,1.6268,1.6265,1.6267
EURCAD,20041209,174400,1.6268,1.6268,1.6264,1.6264
EURCAD,20041209,174500,1.6263,1.6263,1.6259,1.6259
EURCAD,20041209,174600,1.6258,1.6262,1.6258,1.6261
EURCAD,20041209,174700,1.6262,1.6262,1.6262,1.6262
EURCAD,20041209,174800,1.6262,1.6262,1.6257,1.6257
EURCAD,20041209,174900,1.6256,1.6259,1.6255,1.6259
EURCAD,20041209,175000,1.6259,1.6259,1.6259,1.6259
EURCAD,20041209,175100,1.6260,1.6260,1.6258,1.6258
EURCAD,20041209,175200,1.6259,1.6259,1.6253,1.6253
EURCAD,20041209,175300,1.6255,1.6260,1.6255,1.6260
EURCAD,20041209,175400,1.6261,1.6264,1.6260,1.6262
EURCAD,20041209,175500,1.6261,1.6265,1.6260,1.6265
EURCAD,20041209,175600,1.6266,1.6266,1.6263,1.6263
EURCAD,20041209,175700,1.6262,1.6264,1.6262,1.6264
EURCAD,20041209,175800,1.6263,1.6263,1.6260,1.6260
EURCAD,20041209,175900,1.6259,1.6260,1.6259,1.6259
EURCAD,20041209,180000,1.6258,1.6259,1.6258,1.6258
EURCAD,20041209,180100,1.6259,1.6261,1.6259,1.6260
EURCAD,20041209,180200,1.6261,1.6261,1.6259,1.6261
EURCAD,20041209,180300,1.6262,1.6262,1.6260,1.6262
EURCAD,20041209,180400,1.6263,1.6266,1.6260,1.6260
EURCAD,20041209,180500,1.6261,1.6261,1.6256,1.6257
EURCAD,20041209,180600,1.6258,1.6258,1.6257,1.6258
EURCAD,20041209,180700,1.6259,1.6262,1.6259,1.6260
EURCAD,20041209,180800,1.6261,1.6263,1.6261,1.6263
EURCAD,20041209,180900,1.6264,1.6264,1.6263,1.6263
EURCAD,20041209,181000,1.6262,1.6262,1.6262,1.6262
EURCAD,20041209,181100,1.6262,1.6262,1.6257,1.6257
EURCAD,20041209,181200,1.6256,1.6257,1.6256,1.6256
EURCAD,20041209,181300,1.6257,1.6257,1.6257,1.6257
EURCAD,20041209,181400,1.6256,1.6256,1.6255,1.6256
EURCAD,20041209,181500,1.6257,1.6257,1.6254,1.6255
EURCAD,20041209,181600,1.6256,1.6256,1.6253,1.6254
EURCAD,20041209,181700,1.6253,1.6254,1.6253,1.6253
EURCAD,20041209,181800,1.6252,1.6252,1.6251,1.6251
EURCAD,20041209,181900,1.6251,1.6251,1.6251,1.6251
EURCAD,20041209,182000,1.6250,1.6250,1.6247,1.6247
EURCAD,20041209,182100,1.6248,1.6248,1.6246,1.6247
EURCAD,20041209,182200,1.6246,1.6247,1.6245,1.6245
EURCAD,20041209,182300,1.6246,1.6246,1.6246,1.6246
EURCAD,20041209,182400,1.6245,1.6246,1.6244,1.6245
EURCAD,20041209,182500,1.6244,1.6246,1.6244,1.6246
EURCAD,20041209,182600,1.6245,1.6246,1.6242,1.6242
EURCAD,20041209,182700,1.6241,1.6242,1.6239,1.6239
EURCAD,20041209,182800,1.6240,1.6240,1.6238,1.6239
EURCAD,20041209,182900,1.6238,1.6241,1.6237,1.6241
EURCAD,20041209,183000,1.6242,1.6249,1.6241,1.6249
EURCAD,20041209,183100,1.6248,1.6248,1.6247,1.6247
EURCAD,20041209,183200,1.6246,1.6246,1.6240,1.6241
EURCAD,20041209,183300,1.6240,1.6242,1.6239,1.6242
EURCAD,20041209,183400,1.6243,1.6244,1.6243,1.6244
EURCAD,20041209,183500,1.6245,1.6245,1.6241,1.6242
EURCAD,20041209,183600,1.6243,1.6243,1.6242,1.6243
EURCAD,20041209,183700,1.6244,1.6245,1.6244,1.6244
EURCAD,20041209,183800,1.6243,1.6245,1.6243,1.6245
EURCAD,20041209,183900,1.6244,1.6244,1.6242,1.6243
EURCAD,20041209,184000,1.6244,1.6244,1.6242,1.6244
EURCAD,20041209,184100,1.6245,1.6246,1.6245,1.6246
EURCAD,20041209,184200,1.6247,1.6247,1.6244,1.6244
EURCAD,20041209,184300,1.6245,1.6248,1.6244,1.6248
EURCAD,20041209,184400,1.6249,1.6250,1.6249,1.6249
EURCAD,20041209,184500,1.6250,1.6250,1.6245,1.6245
EURCAD,20041209,184600,1.6246,1.6250,1.6245,1.6250
EURCAD,20041209,184700,1.6249,1.6250,1.6247,1.6250
EURCAD,20041209,184800,1.6251,1.6253,1.6247,1.6247
EURCAD,20041209,184900,1.6246,1.6246,1.6241,1.6241
EURCAD,20041209,185000,1.6242,1.6242,1.6240,1.6241
EURCAD,20041209,185100,1.6240,1.6242,1.6239,1.6242
EURCAD,20041209,185200,1.6243,1.6248,1.6243,1.6248
EURCAD,20041209,185300,1.6249,1.6249,1.6247,1.6247
EURCAD,20041209,185400,1.6246,1.6247,1.6243,1.6243
EURCAD,20041209,185500,1.6244,1.6246,1.6244,1.6246
EURCAD,20041209,185600,1.6247,1.6249,1.6247,1.6249
EURCAD,20041209,185700,1.6250,1.6250,1.6247,1.6248
EURCAD,20041209,185800,1.6247,1.6249,1.6247,1.6249
EURCAD,20041209,185900,1.6248,1.6248,1.6247,1.6247
EURCAD,20041209,190000,1.6248,1.6248,1.6245,1.6245
EURCAD,20041209,190100,1.6246,1.6248,1.6246,1.6247
EURCAD,20041209,190200,1.6248,1.6250,1.6248,1.6249
EURCAD,20041209,190300,1.6248,1.6253,1.6248,1.6253
EURCAD,20041209,190400,1.6252,1.6255,1.6252,1.6255
EURCAD,20041209,190500,1.6253,1.6253,1.6252,1.6252
EURCAD,20041209,190600,1.6251,1.6251,1.6250,1.6251
EURCAD,20041209,190700,1.6252,1.6253,1.6250,1.6253
EURCAD,20041209,190800,1.6254,1.6254,1.6249,1.6249
EURCAD,20041209,190900,1.6248,1.6249,1.6247,1.6249
EURCAD,20041209,191000,1.6248,1.6250,1.6248,1.6250
EURCAD,20041209,191100,1.6249,1.6251,1.6249,1.6251
EURCAD,20041209,191200,1.6252,1.6253,1.6252,1.6253
EURCAD,20041209,191300,1.6253,1.6254,1.6253,1.6253
EURCAD,20041209,191400,1.6254,1.6254,1.6252,1.6253
EURCAD,20041209,191500,1.6254,1.6255,1.6253,1.6255
EURCAD,20041209,191600,1.6254,1.6254,1.6253,1.6254
EURCAD,20041209,191700,1.6253,1.6253,1.6251,1.6253
EURCAD,20041209,191800,1.6252,1.6255,1.6252,1.6255
EURCAD,20041209,191900,1.6254,1.6254,1.6247,1.6250
EURCAD,20041209,192000,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,192100,1.6252,1.6252,1.6248,1.6250
EURCAD,20041209,192200,1.6251,1.6252,1.6250,1.6252
EURCAD,20041209,192300,1.6251,1.6255,1.6251,1.6255
EURCAD,20041209,192400,1.6256,1.6257,1.6253,1.6257
EURCAD,20041209,192500,1.6256,1.6256,1.6255,1.6256
EURCAD,20041209,192600,1.6255,1.6256,1.6253,1.6253
EURCAD,20041209,192700,1.6254,1.6255,1.6254,1.6255
EURCAD,20041209,192800,1.6254,1.6254,1.6252,1.6252
EURCAD,20041209,192900,1.6250,1.6253,1.6247,1.6253
EURCAD,20041209,193000,1.6252,1.6253,1.6248,1.6249
EURCAD,20041209,193100,1.6247,1.6247,1.6234,1.6235
EURCAD,20041209,193200,1.6236,1.6238,1.6235,1.6238
EURCAD,20041209,193300,1.6237,1.6240,1.6237,1.6240
EURCAD,20041209,193400,1.6242,1.6243,1.6235,1.6235
EURCAD,20041209,193500,1.6234,1.6240,1.6232,1.6240
EURCAD,20041209,193600,1.6239,1.6243,1.6238,1.6243
EURCAD,20041209,193700,1.6242,1.6242,1.6242,1.6242
EURCAD,20041209,193800,1.6241,1.6245,1.6241,1.6244
EURCAD,20041209,193900,1.6242,1.6242,1.6239,1.6240
EURCAD,20041209,194000,1.6241,1.6242,1.6239,1.6239
EURCAD,20041209,194100,1.6238,1.6244,1.6238,1.6244
EURCAD,20041209,194200,1.6246,1.6246,1.6241,1.6243
EURCAD,20041209,194300,1.6244,1.6244,1.6238,1.6238
EURCAD,20041209,194400,1.6239,1.6239,1.6235,1.6235
EURCAD,20041209,194500,1.6236,1.6236,1.6235,1.6235
EURCAD,20041209,194600,1.6234,1.6237,1.6233,1.6236
EURCAD,20041209,194700,1.6237,1.6240,1.6236,1.6240
EURCAD,20041209,194800,1.6239,1.6242,1.6239,1.6241
EURCAD,20041209,194900,1.6242,1.6243,1.6242,1.6243
EURCAD,20041209,195000,1.6243,1.6246,1.6243,1.6246
EURCAD,20041209,195100,1.6245,1.6248,1.6245,1.6247
EURCAD,20041209,195200,1.6248,1.6249,1.6246,1.6246
EURCAD,20041209,195300,1.6245,1.6253,1.6245,1.6253
EURCAD,20041209,195400,1.6255,1.6255,1.6252,1.6252
EURCAD,20041209,195500,1.6251,1.6255,1.6247,1.6255
EURCAD,20041209,195600,1.6256,1.6260,1.6254,1.6254
EURCAD,20041209,195700,1.6253,1.6262,1.6253,1.6262
EURCAD,20041209,195800,1.6260,1.6260,1.6256,1.6259
EURCAD,20041209,195900,1.6260,1.6264,1.6258,1.6259
EURCAD,20041209,200000,1.6255,1.6261,1.6253,1.6261
EURCAD,20041209,200100,1.6260,1.6262,1.6255,1.6257
EURCAD,20041209,200200,1.6258,1.6263,1.6257,1.6263
EURCAD,20041209,200300,1.6264,1.6265,1.6263,1.6265
EURCAD,20041209,200400,1.6266,1.6267,1.6264,1.6264
EURCAD,20041209,200500,1.6265,1.6266,1.6263,1.6266
EURCAD,20041209,200600,1.6267,1.6271,1.6266,1.6271
EURCAD,20041209,200700,1.6270,1.6271,1.6267,1.6271
EURCAD,20041209,200800,1.6270,1.6271,1.6270,1.6270
EURCAD,20041209,200900,1.6271,1.6273,1.6271,1.6273
EURCAD,20041209,201000,1.6274,1.6275,1.6271,1.6271
EURCAD,20041209,201100,1.6270,1.6270,1.6268,1.6269
EURCAD,20041209,201200,1.6270,1.6270,1.6267,1.6268
EURCAD,20041209,201300,1.6269,1.6271,1.6269,1.6271
EURCAD,20041209,201400,1.6270,1.6272,1.6270,1.6272
EURCAD,20041209,201500,1.6273,1.6273,1.6273,1.6273
EURCAD,20041209,201600,1.6272,1.6273,1.6267,1.6267
EURCAD,20041209,201700,1.6266,1.6266,1.6262,1.6263
EURCAD,20041209,201800,1.6264,1.6265,1.6264,1.6264
EURCAD,20041209,201900,1.6263,1.6263,1.6258,1.6259
EURCAD,20041209,202000,1.6258,1.6258,1.6256,1.6258
EURCAD,20041209,202100,1.6259,1.6259,1.6252,1.6252
EURCAD,20041209,202200,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,202300,1.6252,1.6253,1.6251,1.6251
EURCAD,20041209,202400,1.6252,1.6255,1.6251,1.6255
EURCAD,20041209,202500,1.6256,1.6257,1.6256,1.6257
EURCAD,20041209,202600,1.6258,1.6267,1.6258,1.6267
EURCAD,20041209,202700,1.6268,1.6268,1.6262,1.6262
EURCAD,20041209,202800,1.6260,1.6260,1.6259,1.6259
EURCAD,20041209,202900,1.6258,1.6258,1.6256,1.6258
EURCAD,20041209,203000,1.6258,1.6258,1.6257,1.6257
EURCAD,20041209,203100,1.6258,1.6258,1.6256,1.6256
EURCAD,20041209,203200,1.6257,1.6261,1.6257,1.6261
EURCAD,20041209,203300,1.6262,1.6263,1.6262,1.6263
EURCAD,20041209,203400,1.6265,1.6266,1.6265,1.6266
EURCAD,20041209,203500,1.6267,1.6270,1.6266,1.6266
EURCAD,20041209,203600,1.6267,1.6270,1.6266,1.6267
EURCAD,20041209,203700,1.6268,1.6269,1.6267,1.6267
EURCAD,20041209,203800,1.6268,1.6272,1.6268,1.6271
EURCAD,20041209,203900,1.6270,1.6270,1.6267,1.6267
EURCAD,20041209,204000,1.6268,1.6268,1.6263,1.6263
EURCAD,20041209,204100,1.6262,1.6263,1.6260,1.6260
EURCAD,20041209,204200,1.6259,1.6263,1.6259,1.6259
EURCAD,20041209,204300,1.6258,1.6258,1.6252,1.6252
EURCAD,20041209,204400,1.6251,1.6256,1.6251,1.6256
EURCAD,20041209,204500,1.6257,1.6258,1.6256,1.6257
EURCAD,20041209,204600,1.6256,1.6257,1.6256,1.6257
EURCAD,20041209,204700,1.6258,1.6259,1.6258,1.6259
EURCAD,20041209,204800,1.6260,1.6260,1.6260,1.6260
EURCAD,20041209,204900,1.6261,1.6262,1.6258,1.6258
EURCAD,20041209,205000,1.6257,1.6257,1.6255,1.6257
EURCAD,20041209,205100,1.6258,1.6260,1.6258,1.6260
EURCAD,20041209,205200,1.6259,1.6260,1.6259,1.6259
EURCAD,20041209,205300,1.6260,1.6262,1.6259,1.6262
EURCAD,20041209,205400,1.6261,1.6264,1.6261,1.6264
EURCAD,20041209,205500,1.6265,1.6266,1.6265,1.6265
EURCAD,20041209,205600,1.6264,1.6266,1.6264,1.6265
EURCAD,20041209,205700,1.6264,1.6264,1.6263,1.6263
EURCAD,20041209,205800,1.6264,1.6274,1.6264,1.6271
EURCAD,20041209,205900,1.6273,1.6282,1.6273,1.6280
EURCAD,20041209,210000,1.6279,1.6279,1.6275,1.6278
EURCAD,20041209,210100,1.6279,1.6279,1.6276,1.6276
EURCAD,20041209,210200,1.6277,1.6278,1.6277,1.6278
EURCAD,20041209,210300,1.6277,1.6277,1.6277,1.6277
EURCAD,20041209,210400,1.6276,1.6276,1.6273,1.6273
EURCAD,20041209,210500,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,210600,1.6274,1.6274,1.6273,1.6273
EURCAD,20041209,210700,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,210800,1.6270,1.6270,1.6269,1.6269
EURCAD,20041209,210900,1.6268,1.6270,1.6268,1.6270
EURCAD,20041209,211000,1.6269,1.6269,1.6268,1.6269
EURCAD,20041209,211100,1.6269,1.6271,1.6269,1.6271
EURCAD,20041209,211200,1.6272,1.6272,1.6272,1.6272
EURCAD,20041209,211300,1.6273,1.6273,1.6271,1.6271
EURCAD,20041209,211400,1.6272,1.6273,1.6272,1.6273
EURCAD,20041209,211500,1.6272,1.6273,1.6271,1.6273
EURCAD,20041209,211600,1.6274,1.6274,1.6274,1.6274
EURCAD,20041209,211700,1.6274,1.6275,1.6274,1.6275
EURCAD,20041209,211800,1.6276,1.6276,1.6276,1.6276
EURCAD,20041209,211900,1.6277,1.6277,1.6277,1.6277
EURCAD,20041209,212000,1.6277,1.6279,1.6277,1.6279
EURCAD,20041209,212100,1.6278,1.6278,1.6273,1.6274
EURCAD,20041209,212200,1.6275,1.6275,1.6274,1.6274
EURCAD,20041209,212300,1.6274,1.6275,1.6274,1.6274
EURCAD,20041209,212400,1.6273,1.6275,1.6273,1.6274
EURCAD,20041209,212500,1.6273,1.6273,1.6265,1.6265
EURCAD,20041209,212600,1.6264,1.6264,1.6262,1.6262
EURCAD,20041209,212700,1.6261,1.6263,1.6261,1.6263
EURCAD,20041209,212800,1.6262,1.6262,1.6261,1.6261
EURCAD,20041209,212900,1.6260,1.6260,1.6259,1.6259
EURCAD,20041209,213000,1.6258,1.6258,1.6257,1.6257
EURCAD,20041209,213100,1.6258,1.6258,1.6256,1.6256
EURCAD,20041209,213200,1.6255,1.6256,1.6255,1.6255
EURCAD,20041209,213300,1.6256,1.6256,1.6256,1.6256
EURCAD,20041209,213400,1.6255,1.6256,1.6255,1.6255
EURCAD,20041209,213500,1.6254,1.6255,1.6253,1.6253
EURCAD,20041209,213600,1.6254,1.6256,1.6254,1.6256
EURCAD,20041209,213700,1.6255,1.6256,1.6255,1.6255
EURCAD,20041209,213800,1.6254,1.6256,1.6254,1.6256
EURCAD,20041209,213900,1.6255,1.6255,1.6255,1.6255
EURCAD,20041209,214000,1.6255,1.6255,1.6255,1.6255
EURCAD,20041209,214100,1.6254,1.6254,1.6254,1.6254
EURCAD,20041209,214200,1.6255,1.6255,1.6255,1.6255
EURCAD,20041209,214300,1.6255,1.6255,1.6252,1.6252
EURCAD,20041209,214400,1.6251,1.6251,1.6251,1.6251
EURCAD,20041209,214500,1.6251,1.6251,1.6250,1.6250
EURCAD,20041209,214600,1.6249,1.6249,1.6248,1.6249
EURCAD,20041209,214700,1.6249,1.6249,1.6249,1.6249
EURCAD,20041209,214800,1.6249,1.6250,1.6249,1.6250
EURCAD,20041209,214900,1.6251,1.6251,1.6251,1.6251
EURCAD,20041209,215000,1.6250,1.6252,1.6250,1.6252
EURCAD,20041209,215100,1.6253,1.6253,1.6252,1.6252
EURCAD,20041209,215200,1.6252,1.6252,1.6252,1.6252
EURCAD,20041209,215300,1.6252,1.6252,1.6252,1.6252
EURCAD,20041209,215400,1.6252,1.6253,1.6252,1.6253
EURCAD,20041209,215500,1.6252,1.6253,1.6249,1.6249
EURCAD,20041209,215600,1.6250,1.6250,1.6248,1.6248
EURCAD,20041209,215700,1.6249,1.6249,1.6247,1.6247
EURCAD,20041209,215800,1.6246,1.6246,1.6245,1.6246
EURCAD,20041209,215900,1.6245,1.6246,1.6245,1.6246
EURCAD,20041209,220000,1.6247,1.6248,1.6247,1.6248
EURCAD,20041209,220100,1.6249,1.6249,1.6249,1.6249
EURCAD,20041209,220200,1.6250,1.6250,1.6250,1.6250
EURCAD,20041209,220300,1.6249,1.6250,1.6249,1.6250
EURCAD,20041209,220400,1.6250,1.6250,1.6250,1.6250
EURCAD,20041209,220500,1.6250,1.6250,1.6250,1.6250
EURCAD,20041209,220600,1.6251,1.6253,1.6251,1.6253
EURCAD,20041209,220700,1.6254,1.6255,1.6253,1.6253
EURCAD,20041209,220800,1.6253,1.6253,1.6253,1.6253
EURCAD,20041209,220900,1.6253,1.6253,1.6252,1.6252
EURCAD,20041209,221000,1.6253,1.6254,1.6253,1.6254
EURCAD,20041209,221100,1.6254,1.6254,1.6254,1.6254
EURCAD,20041209,221200,1.6254,1.6254,1.6254,1.6254
EURCAD,20041209,221300,1.6255,1.6255,1.6255,1.6255
EURCAD,20041209,221400,1.6255,1.6255,1.6255,1.6255
EURCAD,20041209,221500,1.6255,1.6259,1.6255,1.6259
EURCAD,20041209,221600,1.6258,1.6259,1.6258,1.6258
EURCAD,20041209,221700,1.6259,1.6262,1.6259,1.6262
EURCAD,20041209,221800,1.6261,1.6267,1.6261,1.6267
EURCAD,20041209,221900,1.6268,1.6272,1.6268,1.6272
EURCAD,20041209,222000,1.6273,1.6275,1.6273,1.6274
EURCAD,20041209,222100,1.6273,1.6273,1.6272,1.6272
EURCAD,20041209,222200,1.6271,1.6271,1.6270,1.6271
EURCAD,20041209,222300,1.6272,1.6273,1.6271,1.6271
EURCAD,20041209,222400,1.6270,1.6270,1.6268,1.6268
EURCAD,20041209,222500,1.6269,1.6271,1.6269,1.6271
EURCAD,20041209,222600,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,222700,1.6272,1.6277,1.6272,1.6277
EURCAD,20041209,222800,1.6276,1.6277,1.6276,1.6276
EURCAD,20041209,222900,1.6276,1.6276,1.6276,1.6276
EURCAD,20041209,223000,1.6275,1.6275,1.6272,1.6272
EURCAD,20041209,223100,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,223200,1.6270,1.6273,1.6270,1.6272
EURCAD,20041209,223300,1.6273,1.6273,1.6271,1.6272
EURCAD,20041209,223400,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,223500,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,223600,1.6270,1.6270,1.6267,1.6269
EURCAD,20041209,223700,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,223800,1.6270,1.6270,1.6269,1.6269
EURCAD,20041209,223900,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,224000,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,224100,1.6271,1.6271,1.6270,1.6270
EURCAD,20041209,224200,1.6269,1.6269,1.6268,1.6268
EURCAD,20041209,224300,1.6267,1.6267,1.6266,1.6266
EURCAD,20041209,224400,1.6267,1.6269,1.6267,1.6269
EURCAD,20041209,224500,1.6268,1.6268,1.6268,1.6268
EURCAD,20041209,224600,1.6269,1.6270,1.6269,1.6269
EURCAD,20041209,224700,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,224800,1.6272,1.6272,1.6270,1.6270
EURCAD,20041209,224900,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,225000,1.6270,1.6272,1.6270,1.6272
EURCAD,20041209,225100,1.6273,1.6274,1.6271,1.6272
EURCAD,20041209,225200,1.6271,1.6271,1.6270,1.6271
EURCAD,20041209,225300,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,225400,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,225500,1.6270,1.6270,1.6270,1.6270
EURCAD,20041209,225600,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,225700,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,225800,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,225900,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,230000,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,230100,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,230200,1.6270,1.6270,1.6267,1.6267
EURCAD,20041209,230300,1.6266,1.6269,1.6263,1.6269
EURCAD,20041209,230400,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,230500,1.6270,1.6272,1.6270,1.6271
EURCAD,20041209,230600,1.6271,1.6272,1.6271,1.6272
EURCAD,20041209,230700,1.6271,1.6271,1.6270,1.6271
EURCAD,20041209,230800,1.6270,1.6270,1.6268,1.6269
EURCAD,20041209,230900,1.6269,1.6271,1.6269,1.6271
EURCAD,20041209,231000,1.6270,1.6271,1.6270,1.6271
EURCAD,20041209,231100,1.6272,1.6274,1.6272,1.6274
EURCAD,20041209,231200,1.6275,1.6278,1.6275,1.6278
EURCAD,20041209,231300,1.6277,1.6277,1.6276,1.6277
EURCAD,20041209,231400,1.6278,1.6278,1.6278,1.6278
EURCAD,20041209,231500,1.6278,1.6278,1.6276,1.6277
EURCAD,20041209,231600,1.6277,1.6278,1.6277,1.6278
EURCAD,20041209,231700,1.6279,1.6279,1.6279,1.6279
EURCAD,20041209,231800,1.6278,1.6278,1.6277,1.6277
EURCAD,20041209,231900,1.6276,1.6276,1.6273,1.6273
EURCAD,20041209,232000,1.6274,1.6274,1.6274,1.6274
EURCAD,20041209,232100,1.6275,1.6275,1.6275,1.6275
EURCAD,20041209,232200,1.6275,1.6275,1.6272,1.6272
EURCAD,20041209,232300,1.6272,1.6272,1.6271,1.6271
EURCAD,20041209,232400,1.6272,1.6272,1.6272,1.6272
EURCAD,20041209,232500,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,232600,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,232700,1.6270,1.6270,1.6268,1.6268
EURCAD,20041209,232800,1.6269,1.6270,1.6269,1.6269
EURCAD,20041209,232900,1.6268,1.6269,1.6268,1.6269
EURCAD,20041209,233000,1.6269,1.6269,1.6267,1.6267
EURCAD,20041209,233100,1.6268,1.6268,1.6265,1.6265
EURCAD,20041209,233200,1.6264,1.6266,1.6264,1.6265
EURCAD,20041209,233300,1.6264,1.6264,1.6264,1.6264
EURCAD,20041209,233400,1.6265,1.6265,1.6265,1.6265
EURCAD,20041209,233500,1.6264,1.6264,1.6263,1.6263
EURCAD,20041209,233600,1.6264,1.6267,1.6264,1.6267
EURCAD,20041209,233700,1.6268,1.6269,1.6266,1.6269
EURCAD,20041209,233800,1.6269,1.6269,1.6269,1.6269
EURCAD,20041209,233900,1.6269,1.6269,1.6269,1.6269
EURCAD,20041209,234000,1.6268,1.6269,1.6267,1.6267
EURCAD,20041209,234100,1.6268,1.6272,1.6268,1.6271
EURCAD,20041209,234200,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,234300,1.6270,1.6270,1.6270,1.6270
EURCAD,20041209,234400,1.6271,1.6271,1.6271,1.6271
EURCAD,20041209,234500,1.6271,1.6271,1.6270,1.6270
EURCAD,20041209,234600,1.6270,1.6270,1.6269,1.6269
EURCAD,20041209,234700,1.6268,1.6268,1.6268,1.6268
EURCAD,20041209,234800,1.6269,1.6269,1.6267,1.6267
EURCAD,20041209,234900,1.6268,1.6268,1.6268,1.6268
EURCAD,20041209,235000,1.6267,1.6267,1.6267,1.6267
EURCAD,20041209,235100,1.6267,1.6267,1.6266,1.6266
EURCAD,20041209,235200,1.6266,1.6267,1.6266,1.6267
EURCAD,20041209,235300,1.6266,1.6266,1.6266,1.6266
EURCAD,20041209,235400,1.6266,1.6266,1.6264,1.6265
EURCAD,20041209,235500,1.6266,1.6266,1.6266,1.6266
EURCAD,20041209,235600,1.6267,1.6267,1.6267,1.6267
EURCAD,20041209,235700,1.6267,1.6267,1.6267,1.6267
EURCAD,20041209,235800,1.6267,1.6267,1.6267,1.6267
EURCAD,20041209,235900,1.6267,1.6267,1.6267,1.6267
EURCAD,20041210,000000,1.6267,1.6267,1.6267,1.6267
AUDUSD,20041209,000100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,000200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,000300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,000400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,000500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,000600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,000700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,000800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041209,000900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041209,001000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041209,001100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,001200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,001300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,001400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041209,001500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,001600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20041209,001700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,001800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,001900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,002000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,002100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,002200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041209,002300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,002400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,002500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,002600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,002700,0.7583,0.7583,0.7581,0.7582
AUDUSD,20041209,002800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20041209,002900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041209,003000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,003100,0.7580,0.7580,0.7578,0.7579
AUDUSD,20041209,003200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,003300,0.7577,0.7577,0.7575,0.7575
AUDUSD,20041209,003400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,003500,0.7574,0.7574,0.7572,0.7573
AUDUSD,20041209,003600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,003700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,003800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041209,003900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,004000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041209,004100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,004200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,004300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041209,004400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041209,004500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041209,004600,0.7566,0.7566,0.7562,0.7562
AUDUSD,20041209,004700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041209,004800,0.7561,0.7561,0.7559,0.7560
AUDUSD,20041209,004900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041209,005000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20041209,005100,0.7565,0.7566,0.7565,0.7565
AUDUSD,20041209,005200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20041209,005300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041209,005400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041209,005500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20041209,005600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041209,005700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20041209,005800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20041209,005900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041209,010000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041209,010100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041209,010200,0.7563,0.7563,0.7561,0.7561
AUDUSD,20041209,010300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20041209,010400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20041209,010500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041209,010600,0.7564,0.7566,0.7564,0.7566
AUDUSD,20041209,010700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20041209,010800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041209,010900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041209,011000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,011100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,011200,0.7572,0.7578,0.7572,0.7578
AUDUSD,20041209,011300,0.7579,0.7579,0.7576,0.7576
AUDUSD,20041209,011400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,011500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041209,011600,0.7579,0.7582,0.7579,0.7582
AUDUSD,20041209,011700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041209,011800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,011900,0.7586,0.7591,0.7586,0.7590
AUDUSD,20041209,012000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20041209,012100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20041209,012200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20041209,012300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,012400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041209,012500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,012600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041209,012700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,012800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20041209,012900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20041209,013000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20041209,013100,0.7589,0.7613,0.7589,0.7612
AUDUSD,20041209,013200,0.7611,0.7611,0.7606,0.7607
AUDUSD,20041209,013300,0.7606,0.7612,0.7606,0.7612
AUDUSD,20041209,013400,0.7613,0.7614,0.7612,0.7614
AUDUSD,20041209,013500,0.7613,0.7613,0.7605,0.7605
AUDUSD,20041209,013600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20041209,013700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20041209,013800,0.7609,0.7611,0.7609,0.7611
AUDUSD,20041209,013900,0.7612,0.7613,0.7611,0.7613
AUDUSD,20041209,014000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041209,014100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20041209,014200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20041209,014300,0.7615,0.7616,0.7614,0.7615
AUDUSD,20041209,014400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20041209,014500,0.7613,0.7613,0.7610,0.7610
AUDUSD,20041209,014600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041209,014700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20041209,014800,0.7609,0.7609,0.7607,0.7607
AUDUSD,20041209,014900,0.7606,0.7607,0.7605,0.7607
AUDUSD,20041209,015000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20041209,015100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20041209,015200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20041209,015300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20041209,015400,0.7612,0.7614,0.7612,0.7614
AUDUSD,20041209,015500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20041209,015600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20041209,015700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20041209,015800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20041209,015900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20041209,020000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20041209,020100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20041209,020200,0.7609,0.7609,0.7605,0.7605
AUDUSD,20041209,020300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041209,020400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20041209,020500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20041209,020600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041209,020700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20041209,020800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20041209,020900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20041209,021000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20041209,021100,0.7602,0.7602,0.7599,0.7600
AUDUSD,20041209,021200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20041209,021300,0.7599,0.7600,0.7598,0.7598
AUDUSD,20041209,021400,0.7599,0.7601,0.7599,0.7600
AUDUSD,20041209,021500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20041209,021600,0.7598,0.7600,0.7597,0.7600
AUDUSD,20041209,021700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20041209,021800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20041209,021900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20041209,022000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20041209,022100,0.7595,0.7595,0.7591,0.7591
AUDUSD,20041209,022200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20041209,022300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20041209,022400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20041209,022500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20041209,022600,0.7593,0.7593,0.7591,0.7591
AUDUSD,20041209,022700,0.7590,0.7591,0.7587,0.7587
AUDUSD,20041209,022800,0.7586,0.7586,0.7581,0.7582
AUDUSD,20041209,022900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041209,023000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,023100,0.7580,0.7581,0.7578,0.7578
AUDUSD,20041209,023200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,023300,0.7577,0.7579,0.7577,0.7577
AUDUSD,20041209,023400,0.7576,0.7576,0.7574,0.7575
AUDUSD,20041209,023500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,023600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041209,023700,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041209,023800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,023900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,024000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,024100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,024200,0.7578,0.7580,0.7578,0.7579
AUDUSD,20041209,024300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,024400,0.7579,0.7580,0.7578,0.7579
AUDUSD,20041209,024500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041209,024600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041209,024700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,024800,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041209,024900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,025000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20041209,025100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,025200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,025300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20041209,025400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041209,025500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,025600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,025700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,025800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041209,025900,0.7568,0.7568,0.7565,0.7565
AUDUSD,20041209,030000,0.7564,0.7565,0.7563,0.7565
AUDUSD,20041209,030100,0.7564,0.7566,0.7564,0.7565
AUDUSD,20041209,030200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,030300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,030400,0.7564,0.7564,0.7561,0.7561
AUDUSD,20041209,030500,0.7560,0.7561,0.7558,0.7558
AUDUSD,20041209,030600,0.7559,0.7562,0.7559,0.7562
AUDUSD,20041209,030700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041209,030800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041209,030900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,031000,0.7565,0.7567,0.7565,0.7567
AUDUSD,20041209,031100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041209,031200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041209,031300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,031400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,031500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,031600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,031700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,031800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,031900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,032000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041209,032100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041209,032200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,032300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,032400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,032500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,032600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,032700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041209,032800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,032900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,033000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,033100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,033200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041209,033300,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041209,033400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041209,033500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20041209,033600,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041209,033700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,033800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041209,033900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041209,034200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,034400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,034500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,034600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,034900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041209,035000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035200,0.7575,0.7576,0.7575,0.7575
AUDUSD,20041209,035300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,035700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041209,035800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,035900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,040000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041209,040100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041209,040200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,040300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,040400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,040500,0.7578,0.7578,0.7575,0.7575
AUDUSD,20041209,040600,0.7576,0.7577,0.7575,0.7576
AUDUSD,20041209,040700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,040800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041209,040900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041209,041000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041209,041100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,041200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,041300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041209,041400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,041500,0.7576,0.7577,0.7575,0.7575
AUDUSD,20041209,041600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,041700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,041800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,041900,0.7575,0.7575,0.7571,0.7571
AUDUSD,20041209,042000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,042100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,042200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041209,042300,0.7571,0.7571,0.7569,0.7570
AUDUSD,20041209,042400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,042500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,042600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20041209,042700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041209,042800,0.7572,0.7572,0.7570,0.7571
AUDUSD,20041209,042900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,043000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,043100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,043200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,043300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,043400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,043500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,043600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,043700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,043800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,043900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20041209,044000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,044100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,044200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,044300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,044400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041209,044500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041209,044600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041209,044700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041209,044800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,044900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,045000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,045100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,045200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,045300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,045400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,045500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,045600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,045700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,045800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20041209,045900,0.7567,0.7567,0.7566,0.7567
AUDUSD,20041209,050000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041209,050100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20041209,050200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,050300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20041209,050400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041209,050500,0.7566,0.7568,0.7566,0.7568
AUDUSD,20041209,050600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,050700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,050800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041209,050900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,051000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,051100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,051300,0.7571,0.7573,0.7571,0.7572
AUDUSD,20041209,051400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,051500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,051600,0.7574,0.7577,0.7574,0.7577
AUDUSD,20041209,051700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,051800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041209,051900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041209,052000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041209,052100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,052200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041209,052300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,052400,0.7581,0.7581,0.7580,0.7581
AUDUSD,20041209,052500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,052600,0.7580,0.7583,0.7580,0.7583
AUDUSD,20041209,052700,0.7582,0.7583,0.7581,0.7581
AUDUSD,20041209,052800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20041209,052900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041209,053000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,053100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,053200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,053300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,053400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,053500,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041209,053600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041209,053700,0.7573,0.7574,0.7572,0.7572
AUDUSD,20041209,053800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041209,053900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,054000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041209,054100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041209,054200,0.7575,0.7577,0.7575,0.7577
AUDUSD,20041209,054300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,054400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041209,054500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,054600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,054700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041209,054800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041209,054900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041209,055000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,055100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,055200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,055300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,055400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20041209,055500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041209,055600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20041209,055700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041209,055800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041209,055900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,060000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,060100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20041209,060200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041209,060300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,060400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,060500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041209,060600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,060700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,060800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20041209,060900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041209,061000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20041209,061100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041209,061200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,061300,0.7577,0.7577,0.7575,0.7575
AUDUSD,20041209,061400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,061500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,061600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041209,061700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041209,061800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,061900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20041209,062000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,062100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20041209,062200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20041209,062300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,062400,0.7568,0.7568,0.7566,0.7566
AUDUSD,20041209,062500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,062600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,062700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041209,062800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,062900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,063000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,063100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,063200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,063300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,063400,0.7563,0.7566,0.7563,0.7566
AUDUSD,20041209,063500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,063600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,063700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041209,063800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,063900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,064000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041209,064100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20041209,064200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,064300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,064400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20041209,064500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,064600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,064700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,064800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,064900,0.7571,0.7571,0.7568,0.7568
AUDUSD,20041209,065000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20041209,065100,0.7569,0.7571,0.7569,0.7571
AUDUSD,20041209,065200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,065300,0.7570,0.7572,0.7570,0.7571
AUDUSD,20041209,065400,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041209,065500,0.7573,0.7575,0.7573,0.7575
AUDUSD,20041209,065600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,065700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,065800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041209,065900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,070000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,070100,0.7578,0.7579,0.7577,0.7577
AUDUSD,20041209,070200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20041209,070300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041209,070400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,070500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,070600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,070700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,070800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,070900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,071000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,071100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041209,071200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041209,071300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,071400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,071500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041209,071600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041209,071700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,071800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041209,071900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,072100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,072600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,072700,0.7574,0.7574,0.7573,0.7574
AUDUSD,20041209,072800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,072900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20041209,073000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,073100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,073200,0.7576,0.7577,0.7576,0.7576
AUDUSD,20041209,073300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,073400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,073500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20041209,073600,0.7579,0.7579,0.7578,0.7579
AUDUSD,20041209,073700,0.7578,0.7579,0.7577,0.7577
AUDUSD,20041209,073800,0.7576,0.7576,0.7574,0.7574
AUDUSD,20041209,073900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,074000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20041209,074100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20041209,074200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,074300,0.7578,0.7580,0.7578,0.7580
AUDUSD,20041209,074400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041209,074500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041209,074600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041209,074700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,074800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041209,074900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,075000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041209,075100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041209,075200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20041209,075300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,075400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20041209,075500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20041209,075600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,075700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041209,075800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20041209,075900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20041209,080000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041209,080100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20041209,080200,0.7579,0.7582,0.7579,0.7582
AUDUSD,20041209,080300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20041209,080400,0.7581,0.7582,0.7580,0.7582
AUDUSD,20041209,080500,0.7581,0.7582,0.7580,0.7580
AUDUSD,20041209,080600,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041209,080700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20041209,080800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041209,080900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041209,081000,0.7579,0.7579,0.7576,0.7576
AUDUSD,20041209,081100,0.7575,0.7575,0.7573,0.7573
AUDUSD,20041209,081200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041209,081300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20041209,081400,0.7571,0.7574,0.7571,0.7574
AUDUSD,20041209,081500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,081600,0.7577,0.7580,0.7577,0.7580
AUDUSD,20041209,081700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20041209,081800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20041209,081900,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041209,082000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20041209,082100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041209,082200,0.7570,0.7570,0.7569,0.7570
AUDUSD,20041209,082300,0.7569,0.7569,0.7567,0.7568
AUDUSD,20041209,082400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20041209,082500,0.7568,0.7570,0.7568,0.7570
AUDUSD,20041209,082600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,082700,0.7571,0.7573,0.7571,0.7573
AUDUSD,20041209,082800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041209,082900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,083000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20041209,083100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20041209,083200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,083300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20041209,083400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,083500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20041209,083600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,083700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20041209,083800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,083900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,084000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20041209,084100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20041209,084200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20041209,084300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20041209,084400,0.7571,0.7572,0.7570,0.7570
AUDUSD,20041209,084500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20041209,084600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20041209,084700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,084800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,084900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,085000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,085100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,085200,0.7571,0.7572,0.7570,0.7570
AUDUSD,20041209,085300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20041209,085400,0.7570,0.7573,0.7570,0.7573
AUDUSD,20041209,085500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,085600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,085700,0.7572,0.7574,0.7572,0.7574
AUDUSD,20041209,085800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20041209,085900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20041209,090000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20041209,090100,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041209,090200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041209,090300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20041209,090400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20041209,090500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20041209,090600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,090700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20041209,090800,0.7577,0.7578,0.7577,0.7577
AUDUSD,20041209,090900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,091000,0.7579,0.7581,0.7579,0.7580
AUDUSD,20041209,091100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20041209,091200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20041209,091300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041209,091400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20041209,091500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041209,091600,0.7582,0.7583,0.7581,0.7581
AUDUSD,20041209,091700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20041209,091800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041209,091900,0.7583,0.7584,0.7582,0.7584
AUDUSD,20041209,092000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,092100,0.7582,0.7584,0.7580,0.7584
AUDUSD,20041209,092200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20041209,092300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,092400,0.7583,0.7584,0.7582,0.7584
AUDUSD,20041209,092500,0.7583,0.7585,0.7583,0.7585
AUDUSD,20041209,092600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20041209,092700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20041209,092800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20041209,092900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20041209,093000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041209,093100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20041209,093200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20041209,093300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20041209,093400,0.7584,0.7584,0.7583,0.7584
AUDUSD,20041209,093500,0.7583,0.7583,0.7580,0.7580
AUDUSD,20041209,093600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041209,093700,0.7582,0.7582,0.7580,0.7581
AUDUSD,20041209,093800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20041209,093900,0.7580,0.7582,0.7580,0.7580
AUDUSD,20041209,094000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20041209,094100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20041209,094200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20041209,094300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20041209,094400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20041209,094500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20041209,094600,0.7580,0.7580,0.7577,0.7577
AUDUSD,20041209,094700,0.7578,0.7578,0.7575,0.7576
AUDUSD,20041209,094800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20041209,094900,0.7576,0.7576,0.7573,0.7573
AUDUSD,20041209,095000,0.7572,0.7572,0.7570,0.7570
AUDUSD,20041209,095100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,095200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20041209,095300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20041209,095400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20041209,095500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20041209,095600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20041209,095700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20041209,095800,0.7566,0.7566,0.7564,0.7564
AUDUSD,20041209,095900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20041209,100000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20041209,100100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20041209,100200,0.7564,0.7564,0.7562,0.7562
AUDUSD,20041209,100300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20041209,100400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041209,100500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,100600,0.7564,0.7564,0.7561,0.7561
AUDUSD,20041209,100700,0.7560,0.7560,0.7551,0.7551
AUDUSD,20041209,100800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041209,100900,0.7553,0.7553,0.7551,0.7551
AUDUSD,20041209,101000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041209,101100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,101200,0.7554,0.7554,0.7550,0.7551
AUDUSD,20041209,101300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041209,101400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20041209,101500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041209,101600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041209,101700,0.7553,0.7557,0.7553,0.7557
AUDUSD,20041209,101800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041209,101900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041209,102000,0.7561,0.7564,0.7561,0.7564
AUDUSD,20041209,102100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20041209,102200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041209,102300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041209,102400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,102500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,102600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,102700,0.7566,0.7566,0.7564,0.7566
AUDUSD,20041209,102800,0.7565,0.7565,0.7560,0.7560
AUDUSD,20041209,102900,0.7559,0.7559,0.7556,0.7556
AUDUSD,20041209,103000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041209,103100,0.7552,0.7554,0.7547,0.7548
AUDUSD,20041209,103200,0.7547,0.7547,0.7545,0.7545
AUDUSD,20041209,103300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041209,103400,0.7544,0.7544,0.7536,0.7536
AUDUSD,20041209,103500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20041209,103600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,103700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20041209,103800,0.7541,0.7543,0.7540,0.7543
AUDUSD,20041209,103900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,104000,0.7543,0.7543,0.7541,0.7541
AUDUSD,20041209,104100,0.7540,0.7540,0.7535,0.7535
AUDUSD,20041209,104200,0.7534,0.7535,0.7533,0.7535
AUDUSD,20041209,104300,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041209,104400,0.7540,0.7543,0.7540,0.7543
AUDUSD,20041209,104500,0.7544,0.7544,0.7542,0.7543
AUDUSD,20041209,104600,0.7542,0.7542,0.7539,0.7540
AUDUSD,20041209,104700,0.7539,0.7539,0.7536,0.7536
AUDUSD,20041209,104800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041209,104900,0.7538,0.7538,0.7535,0.7536
AUDUSD,20041209,105000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041209,105100,0.7537,0.7541,0.7537,0.7541
AUDUSD,20041209,105200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,105300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,105400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,105500,0.7539,0.7541,0.7539,0.7541
AUDUSD,20041209,105600,0.7542,0.7542,0.7539,0.7539
AUDUSD,20041209,105700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,105800,0.7543,0.7545,0.7543,0.7545
AUDUSD,20041209,105900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041209,110000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041209,110100,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041209,110200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20041209,110300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041209,110400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041209,110500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041209,110600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041209,110700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041209,110800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20041209,110900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,111000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041209,111100,0.7554,0.7557,0.7554,0.7557
AUDUSD,20041209,111200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20041209,111300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,111400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,111500,0.7556,0.7556,0.7554,0.7555
AUDUSD,20041209,111600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041209,111700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041209,111800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,111900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,112000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,112100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041209,112200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,112300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20041209,112400,0.7560,0.7561,0.7559,0.7559
AUDUSD,20041209,112500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041209,112600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041209,112700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041209,112800,0.7560,0.7560,0.7558,0.7558
AUDUSD,20041209,112900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,113000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20041209,113100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041209,113200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,113300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041209,113400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20041209,113500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,113600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041209,113700,0.7556,0.7556,0.7554,0.7554
AUDUSD,20041209,113800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,113900,0.7554,0.7554,0.7553,0.7554
AUDUSD,20041209,114000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041209,114100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20041209,114200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041209,114300,0.7551,0.7551,0.7549,0.7549
AUDUSD,20041209,114400,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041209,114500,0.7549,0.7549,0.7546,0.7546
AUDUSD,20041209,114600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041209,114700,0.7545,0.7545,0.7542,0.7542
AUDUSD,20041209,114800,0.7543,0.7543,0.7541,0.7542
AUDUSD,20041209,114900,0.7543,0.7543,0.7541,0.7541
AUDUSD,20041209,115000,0.7541,0.7542,0.7541,0.7541
AUDUSD,20041209,115100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041209,115200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,115300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,115400,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041209,115500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20041209,115600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041209,115700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041209,115800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,115900,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041209,120000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,120100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,120200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20041209,120300,0.7545,0.7545,0.7542,0.7542
AUDUSD,20041209,120400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,120500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,120600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,120700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,120800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,120900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,121000,0.7541,0.7542,0.7540,0.7541
AUDUSD,20041209,121100,0.7540,0.7540,0.7539,0.7540
AUDUSD,20041209,121200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,121300,0.7540,0.7541,0.7540,0.7540
AUDUSD,20041209,121400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041209,121500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,121600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,121700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,121800,0.7541,0.7542,0.7541,0.7541
AUDUSD,20041209,121900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,122000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041209,122100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,122200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,122300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20041209,122400,0.7538,0.7538,0.7536,0.7536
AUDUSD,20041209,122500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20041209,122600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041209,122700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041209,122800,0.7537,0.7540,0.7537,0.7539
AUDUSD,20041209,122900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,123000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,123100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041209,123200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041209,123300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041209,123400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,123500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,123600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041209,123700,0.7540,0.7540,0.7539,0.7540
AUDUSD,20041209,123800,0.7540,0.7540,0.7537,0.7538
AUDUSD,20041209,123900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,124000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,124100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041209,124200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,124300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,124400,0.7538,0.7539,0.7538,0.7538
AUDUSD,20041209,124500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,124600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20041209,124700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,124800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,124900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,125000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041209,125100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20041209,125200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20041209,125300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,125400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041209,125500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,125600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,125700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,125800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,125900,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041209,130000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,130100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,130200,0.7540,0.7542,0.7539,0.7542
AUDUSD,20041209,130300,0.7543,0.7546,0.7543,0.7546
AUDUSD,20041209,130400,0.7545,0.7546,0.7545,0.7545
AUDUSD,20041209,130500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,130600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,130700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041209,130800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041209,130900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20041209,131000,0.7544,0.7544,0.7541,0.7541
AUDUSD,20041209,131100,0.7540,0.7541,0.7537,0.7537
AUDUSD,20041209,131200,0.7536,0.7536,0.7527,0.7528
AUDUSD,20041209,131300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041209,131400,0.7529,0.7531,0.7529,0.7530
AUDUSD,20041209,131500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041209,131600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041209,131700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20041209,131800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041209,131900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041209,132000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041209,132100,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041209,132200,0.7531,0.7531,0.7530,0.7531
AUDUSD,20041209,132300,0.7530,0.7533,0.7530,0.7533
AUDUSD,20041209,132400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,132500,0.7534,0.7534,0.7533,0.7534
AUDUSD,20041209,132600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041209,132700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041209,132800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20041209,132900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041209,133000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041209,133100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041209,133200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041209,133300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,133400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041209,133500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041209,133600,0.7530,0.7530,0.7529,0.7530
AUDUSD,20041209,133700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041209,133800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041209,133900,0.7531,0.7533,0.7531,0.7533
AUDUSD,20041209,134000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041209,134100,0.7534,0.7534,0.7532,0.7533
AUDUSD,20041209,134200,0.7532,0.7532,0.7531,0.7532
AUDUSD,20041209,134300,0.7531,0.7531,0.7530,0.7531
AUDUSD,20041209,134400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041209,134500,0.7530,0.7531,0.7529,0.7531
AUDUSD,20041209,134600,0.7532,0.7534,0.7532,0.7534
AUDUSD,20041209,134700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,134800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20041209,134900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041209,135000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041209,135100,0.7534,0.7534,0.7531,0.7531
AUDUSD,20041209,135200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041209,135300,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041209,135400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041209,135500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041209,135600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20041209,135700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041209,135800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,135900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041209,140000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041209,140100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,140200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041209,140300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,140400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,140500,0.7532,0.7532,0.7531,0.7532
AUDUSD,20041209,140600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20041209,140700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,140800,0.7530,0.7530,0.7528,0.7529
AUDUSD,20041209,140900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041209,141000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041209,141100,0.7534,0.7536,0.7534,0.7536
AUDUSD,20041209,141200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041209,141300,0.7539,0.7541,0.7537,0.7541
AUDUSD,20041209,141400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,141500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20041209,141600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,141700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,141800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,141900,0.7543,0.7544,0.7543,0.7543
AUDUSD,20041209,142000,0.7542,0.7542,0.7539,0.7539
AUDUSD,20041209,142100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041209,142200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041209,142300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20041209,142400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041209,142500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,142600,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041209,142700,0.7530,0.7533,0.7530,0.7533
AUDUSD,20041209,142800,0.7532,0.7532,0.7530,0.7530
AUDUSD,20041209,142900,0.7529,0.7530,0.7527,0.7527
AUDUSD,20041209,143000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20041209,143100,0.7523,0.7523,0.7518,0.7519
AUDUSD,20041209,143200,0.7520,0.7530,0.7520,0.7530
AUDUSD,20041209,143300,0.7529,0.7529,0.7522,0.7522
AUDUSD,20041209,143400,0.7521,0.7522,0.7518,0.7522
AUDUSD,20041209,143500,0.7523,0.7523,0.7522,0.7523
AUDUSD,20041209,143600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041209,143700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20041209,143800,0.7523,0.7523,0.7519,0.7519
AUDUSD,20041209,143900,0.7518,0.7527,0.7517,0.7526
AUDUSD,20041209,144000,0.7527,0.7528,0.7526,0.7527
AUDUSD,20041209,144100,0.7528,0.7535,0.7528,0.7535
AUDUSD,20041209,144200,0.7536,0.7538,0.7536,0.7536
AUDUSD,20041209,144300,0.7535,0.7538,0.7534,0.7538
AUDUSD,20041209,144400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,144500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,144600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041209,144700,0.7541,0.7545,0.7541,0.7545
AUDUSD,20041209,144800,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041209,144900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041209,145000,0.7548,0.7549,0.7547,0.7549
AUDUSD,20041209,145100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041209,145200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041209,145300,0.7550,0.7550,0.7547,0.7548
AUDUSD,20041209,145400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041209,145500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20041209,145600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20041209,145700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20041209,145800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041209,145900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041209,150000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041209,150100,0.7548,0.7548,0.7546,0.7546
AUDUSD,20041209,150200,0.7545,0.7545,0.7542,0.7542
AUDUSD,20041209,150300,0.7541,0.7543,0.7541,0.7543
AUDUSD,20041209,150400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20041209,150500,0.7543,0.7543,0.7541,0.7542
AUDUSD,20041209,150600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,150700,0.7539,0.7539,0.7537,0.7538
AUDUSD,20041209,150800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041209,150900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,151000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,151100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,151200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,151300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041209,151400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20041209,151500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,151600,0.7545,0.7547,0.7545,0.7547
AUDUSD,20041209,151700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041209,151800,0.7549,0.7551,0.7549,0.7549
AUDUSD,20041209,151900,0.7550,0.7551,0.7549,0.7551
AUDUSD,20041209,152000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041209,152100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041209,152200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20041209,152300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041209,152400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041209,152500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041209,152600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20041209,152700,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041209,152800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041209,152900,0.7546,0.7548,0.7546,0.7547
AUDUSD,20041209,153000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041209,153100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041209,153200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,153300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041209,153400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,153500,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041209,153600,0.7538,0.7538,0.7533,0.7533
AUDUSD,20041209,153700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,153800,0.7531,0.7531,0.7528,0.7528
AUDUSD,20041209,153900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20041209,154000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,154100,0.7525,0.7525,0.7523,0.7523
AUDUSD,20041209,154200,0.7522,0.7524,0.7522,0.7524
AUDUSD,20041209,154300,0.7525,0.7526,0.7525,0.7525
AUDUSD,20041209,154400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20041209,154500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041209,154600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20041209,154700,0.7527,0.7529,0.7527,0.7529
AUDUSD,20041209,154800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041209,154900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041209,155000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,155100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,155200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041209,155300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20041209,155400,0.7536,0.7537,0.7534,0.7534
AUDUSD,20041209,155500,0.7535,0.7535,0.7530,0.7530
AUDUSD,20041209,155600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,155700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,155800,0.7532,0.7533,0.7530,0.7531
AUDUSD,20041209,155900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,160000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041209,160100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,160200,0.7530,0.7532,0.7530,0.7532
AUDUSD,20041209,160300,0.7533,0.7533,0.7531,0.7532
AUDUSD,20041209,160400,0.7531,0.7531,0.7529,0.7529
AUDUSD,20041209,160500,0.7528,0.7528,0.7526,0.7526
AUDUSD,20041209,160600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,160700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20041209,160800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,160900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041209,161000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,161100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20041209,161200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20041209,161300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041209,161400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041209,161500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20041209,161600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041209,161700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20041209,161800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20041209,161900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041209,162000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,162100,0.7520,0.7520,0.7516,0.7516
AUDUSD,20041209,162200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041209,162300,0.7516,0.7516,0.7511,0.7511
AUDUSD,20041209,162400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041209,162500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041209,162600,0.7512,0.7512,0.7507,0.7507
AUDUSD,20041209,162700,0.7506,0.7506,0.7501,0.7503
AUDUSD,20041209,162800,0.7504,0.7505,0.7503,0.7504
AUDUSD,20041209,162900,0.7505,0.7509,0.7505,0.7508
AUDUSD,20041209,163000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041209,163100,0.7508,0.7508,0.7501,0.7502
AUDUSD,20041209,163200,0.7501,0.7501,0.7498,0.7500
AUDUSD,20041209,163300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20041209,163400,0.7501,0.7503,0.7501,0.7503
AUDUSD,20041209,163500,0.7504,0.7509,0.7504,0.7509
AUDUSD,20041209,163600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041209,163700,0.7510,0.7512,0.7510,0.7512
AUDUSD,20041209,163800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041209,163900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20041209,164000,0.7512,0.7514,0.7512,0.7514
AUDUSD,20041209,164100,0.7513,0.7513,0.7509,0.7509
AUDUSD,20041209,164200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041209,164300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041209,164400,0.7510,0.7513,0.7510,0.7513
AUDUSD,20041209,164500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041209,164600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041209,164700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20041209,164800,0.7512,0.7512,0.7509,0.7509
AUDUSD,20041209,164900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041209,165000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041209,165100,0.7511,0.7513,0.7511,0.7512
AUDUSD,20041209,165200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041209,165300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041209,165400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041209,165500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20041209,165600,0.7515,0.7516,0.7514,0.7516
AUDUSD,20041209,165700,0.7515,0.7515,0.7512,0.7512
AUDUSD,20041209,165800,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041209,165900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041209,170000,0.7509,0.7509,0.7508,0.7509
AUDUSD,20041209,170100,0.7510,0.7512,0.7509,0.7510
AUDUSD,20041209,170200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041209,170300,0.7510,0.7512,0.7510,0.7510
AUDUSD,20041209,170400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041209,170500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041209,170600,0.7509,0.7513,0.7509,0.7513
AUDUSD,20041209,170700,0.7514,0.7520,0.7514,0.7520
AUDUSD,20041209,170800,0.7521,0.7522,0.7519,0.7521
AUDUSD,20041209,170900,0.7522,0.7523,0.7519,0.7519
AUDUSD,20041209,171000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20041209,171100,0.7515,0.7515,0.7513,0.7514
AUDUSD,20041209,171200,0.7515,0.7515,0.7513,0.7514
AUDUSD,20041209,171300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20041209,171400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041209,171500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041209,171600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041209,171700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041209,171800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20041209,171900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041209,172000,0.7512,0.7512,0.7510,0.7510
AUDUSD,20041209,172100,0.7511,0.7513,0.7510,0.7513
AUDUSD,20041209,172200,0.7514,0.7516,0.7514,0.7516
AUDUSD,20041209,172300,0.7517,0.7520,0.7517,0.7519
AUDUSD,20041209,172400,0.7520,0.7523,0.7520,0.7523
AUDUSD,20041209,172500,0.7524,0.7526,0.7524,0.7525
AUDUSD,20041209,172600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20041209,172700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20041209,172800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041209,172900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041209,173000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041209,173100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,173200,0.7527,0.7531,0.7527,0.7531
AUDUSD,20041209,173300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20041209,173400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,173500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041209,173600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20041209,173700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041209,173800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041209,173900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041209,174000,0.7533,0.7534,0.7533,0.7533
AUDUSD,20041209,174100,0.7534,0.7534,0.7533,0.7534
AUDUSD,20041209,174200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041209,174300,0.7532,0.7532,0.7530,0.7530
AUDUSD,20041209,174400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041209,174500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041209,174600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041209,174700,0.7527,0.7529,0.7527,0.7528
AUDUSD,20041209,174800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041209,174900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041209,175000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041209,175100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20041209,175200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041209,175300,0.7528,0.7531,0.7528,0.7531
AUDUSD,20041209,175400,0.7530,0.7530,0.7528,0.7528
AUDUSD,20041209,175500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041209,175600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041209,175700,0.7525,0.7525,0.7521,0.7522
AUDUSD,20041209,175800,0.7521,0.7521,0.7519,0.7520
AUDUSD,20041209,175900,0.7519,0.7519,0.7514,0.7514
AUDUSD,20041209,180000,0.7513,0.7513,0.7507,0.7507
AUDUSD,20041209,180100,0.7508,0.7511,0.7508,0.7511
AUDUSD,20041209,180200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041209,180300,0.7514,0.7515,0.7512,0.7512
AUDUSD,20041209,180400,0.7513,0.7520,0.7513,0.7520
AUDUSD,20041209,180500,0.7521,0.7523,0.7518,0.7518
AUDUSD,20041209,180600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041209,180700,0.7521,0.7523,0.7521,0.7522
AUDUSD,20041209,180800,0.7520,0.7522,0.7520,0.7522
AUDUSD,20041209,180900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20041209,181000,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041209,181100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041209,181200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,181300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041209,181400,0.7519,0.7521,0.7519,0.7521
AUDUSD,20041209,181500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,181600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,181700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041209,181800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041209,181900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041209,182000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20041209,182100,0.7522,0.7523,0.7521,0.7521
AUDUSD,20041209,182200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,182300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041209,182400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041209,182500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041209,182600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041209,182700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041209,182800,0.7520,0.7520,0.7517,0.7519
AUDUSD,20041209,182900,0.7518,0.7518,0.7517,0.7518
AUDUSD,20041209,183000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041209,183100,0.7520,0.7523,0.7520,0.7523
AUDUSD,20041209,183200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20041209,183300,0.7527,0.7527,0.7525,0.7526
AUDUSD,20041209,183400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041209,183500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041209,183600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,183700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,183800,0.7525,0.7526,0.7525,0.7525
AUDUSD,20041209,183900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041209,184000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,184100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,184200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041209,184300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041209,184400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041209,184500,0.7531,0.7531,0.7529,0.7529
AUDUSD,20041209,184600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041209,184700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041209,184800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041209,184900,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041209,185000,0.7530,0.7530,0.7528,0.7528
AUDUSD,20041209,185100,0.7529,0.7529,0.7528,0.7529
AUDUSD,20041209,185200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20041209,185300,0.7528,0.7529,0.7525,0.7525
AUDUSD,20041209,185400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20041209,185500,0.7521,0.7523,0.7521,0.7523
AUDUSD,20041209,185600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041209,185700,0.7522,0.7522,0.7518,0.7519
AUDUSD,20041209,185800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041209,185900,0.7520,0.7520,0.7517,0.7517
AUDUSD,20041209,190000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041209,190100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20041209,190200,0.7517,0.7518,0.7517,0.7517
AUDUSD,20041209,190300,0.7518,0.7519,0.7518,0.7518
AUDUSD,20041209,190400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041209,190500,0.7519,0.7519,0.7518,0.7519
AUDUSD,20041209,190600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20041209,190700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041209,190800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041209,190900,0.7518,0.7518,0.7517,0.7518
AUDUSD,20041209,191000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041209,191100,0.7518,0.7520,0.7518,0.7520
AUDUSD,20041209,191200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041209,191300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20041209,191400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041209,191500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041209,191600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041209,191700,0.7525,0.7525,0.7523,0.7523
AUDUSD,20041209,191800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041209,191900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041209,192000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041209,192100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041209,192200,0.7522,0.7522,0.7520,0.7521
AUDUSD,20041209,192300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041209,192400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20041209,192500,0.7527,0.7530,0.7527,0.7530
AUDUSD,20041209,192600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041209,192700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20041209,192800,0.7528,0.7529,0.7528,0.7528
AUDUSD,20041209,192900,0.7529,0.7532,0.7528,0.7532
AUDUSD,20041209,193000,0.7531,0.7532,0.7530,0.7532
AUDUSD,20041209,193100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20041209,193200,0.7536,0.7538,0.7536,0.7538
AUDUSD,20041209,193300,0.7537,0.7537,0.7535,0.7536
AUDUSD,20041209,193400,0.7537,0.7538,0.7537,0.7537
AUDUSD,20041209,193500,0.7536,0.7539,0.7536,0.7539
AUDUSD,20041209,193600,0.7540,0.7540,0.7538,0.7539
AUDUSD,20041209,193700,0.7541,0.7541,0.7537,0.7537
AUDUSD,20041209,193800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041209,193900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041209,194000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041209,194100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041209,194200,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041209,194300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,194400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041209,194500,0.7539,0.7540,0.7539,0.7539
AUDUSD,20041209,194600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,194700,0.7539,0.7541,0.7539,0.7539
AUDUSD,20041209,194800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,194900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,195000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,195100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041209,195200,0.7545,0.7549,0.7545,0.7549
AUDUSD,20041209,195300,0.7550,0.7563,0.7550,0.7563
AUDUSD,20041209,195400,0.7564,0.7566,0.7560,0.7560
AUDUSD,20041209,195500,0.7561,0.7561,0.7552,0.7552
AUDUSD,20041209,195600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,195700,0.7553,0.7555,0.7553,0.7555
AUDUSD,20041209,195800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20041209,195900,0.7559,0.7563,0.7559,0.7563
AUDUSD,20041209,200000,0.7562,0.7562,0.7558,0.7558
AUDUSD,20041209,200100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20041209,200200,0.7558,0.7558,0.7554,0.7554
AUDUSD,20041209,200300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,200400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20041209,200500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041209,200600,0.7553,0.7553,0.7550,0.7550
AUDUSD,20041209,200700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041209,200800,0.7548,0.7548,0.7546,0.7546
AUDUSD,20041209,200900,0.7546,0.7547,0.7545,0.7547
AUDUSD,20041209,201000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20041209,201100,0.7548,0.7551,0.7548,0.7551
AUDUSD,20041209,201200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20041209,201300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,201400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,201500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,201600,0.7552,0.7553,0.7549,0.7549
AUDUSD,20041209,201700,0.7548,0.7549,0.7547,0.7549
AUDUSD,20041209,201800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20041209,201900,0.7550,0.7550,0.7548,0.7549
AUDUSD,20041209,202000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041209,202100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041209,202200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20041209,202300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041209,202400,0.7550,0.7550,0.7548,0.7550
AUDUSD,20041209,202500,0.7551,0.7554,0.7551,0.7554
AUDUSD,20041209,202600,0.7555,0.7555,0.7553,0.7554
AUDUSD,20041209,202700,0.7556,0.7559,0.7556,0.7559
AUDUSD,20041209,202800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20041209,202900,0.7557,0.7557,0.7555,0.7556
AUDUSD,20041209,203000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,203100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,203200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,203300,0.7558,0.7560,0.7558,0.7560
AUDUSD,20041209,203400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041209,203500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20041209,203600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20041209,203700,0.7559,0.7562,0.7559,0.7562
AUDUSD,20041209,203800,0.7561,0.7563,0.7560,0.7563
AUDUSD,20041209,203900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20041209,204000,0.7562,0.7563,0.7560,0.7563
AUDUSD,20041209,204100,0.7564,0.7565,0.7563,0.7565
AUDUSD,20041209,204200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20041209,204300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041209,204400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,204500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041209,204600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,204700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20041209,204800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041209,204900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,205000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20041209,205100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20041209,205200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,205300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,205400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20041209,205500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,205600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20041209,205700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20041209,205800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20041209,205900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20041209,210000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20041209,210100,0.7561,0.7561,0.7559,0.7559
AUDUSD,20041209,210200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20041209,210300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20041209,210400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,210500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,210600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,210700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20041209,210800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20041209,210900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20041209,211000,0.7554,0.7554,0.7552,0.7552
AUDUSD,20041209,211100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20041209,211200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041209,211300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041209,211400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20041209,211500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,211600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20041209,211700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,211800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20041209,211900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20041209,212900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20041209,213000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,213100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,213200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20041209,213300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20041209,213400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20041209,213500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,213600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,213700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20041209,213800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20041209,213900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20041209,214000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20041209,214100,0.7550,0.7550,0.7546,0.7546
AUDUSD,20041209,214200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041209,214300,0.7546,0.7546,0.7544,0.7545
AUDUSD,20041209,214400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041209,214500,0.7544,0.7544,0.7541,0.7541
AUDUSD,20041209,214600,0.7542,0.7542,0.7540,0.7541
AUDUSD,20041209,214700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,214800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,214900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,215000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,215100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,215200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,215300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20041209,215400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041209,215500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,215600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,215700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,215800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,215900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,220000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,220100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,220200,0.7539,0.7540,0.7538,0.7539
AUDUSD,20041209,220300,0.7538,0.7538,0.7537,0.7538
AUDUSD,20041209,220400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20041209,220500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,220600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,220700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,220800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20041209,220900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,221000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,221100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,221200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,221300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,221400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041209,221500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,221600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20041209,221700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041209,221800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,221900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,222000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041209,222100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20041209,222200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20041209,222300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,222400,0.7542,0.7543,0.7540,0.7540
AUDUSD,20041209,222500,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041209,222600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041209,222700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,222800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,222900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,223000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,223100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,223200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041209,223300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,223900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041209,224000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041209,224100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041209,224200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,224400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,224500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041209,224600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20041209,224700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,224800,0.7543,0.7544,0.7542,0.7542
AUDUSD,20041209,224900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20041209,225000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,225100,0.7540,0.7542,0.7540,0.7542
AUDUSD,20041209,225200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,225300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,225400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,225500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20041209,225600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041209,225700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,225800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,225900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041209,230000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,230100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041209,230200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20041209,230300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,230400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,230500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,230600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,230700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041209,230800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,230900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,231000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041209,231100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,231200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,231300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,231400,0.7538,0.7538,0.7537,0.7538
AUDUSD,20041209,231500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,231600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,231700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,231800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,231900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,232000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,232100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,232200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,232300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,232400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,232500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,232600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,232700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041209,232800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,232900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041209,233000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,233100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041209,233200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,233300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041209,233400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041209,233500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,233700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041209,233800,0.7540,0.7542,0.7540,0.7542
AUDUSD,20041209,233900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,234000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041209,234100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,234200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20041209,234300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,234400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,234500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,234600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20041209,234700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041209,234800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,234900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,235000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,235100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041209,235200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20041209,235300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20041209,235400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,235500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041209,235600,0.7547,0.7549,0.7547,0.7549
AUDUSD,20041209,235700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20041209,235800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041209,235900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,000000,0.7550,0.7550,0.7550,0.7550
AUDJPY,20041209,000100,78.80,78.81,78.80,78.81
AUDJPY,20041209,000200,78.81,78.82,78.81,78.82
AUDJPY,20041209,000300,78.81,78.81,78.80,78.81
AUDJPY,20041209,000400,78.80,78.81,78.80,78.80
AUDJPY,20041209,000500,78.81,78.82,78.81,78.82
AUDJPY,20041209,000600,78.82,78.82,78.81,78.81
AUDJPY,20041209,000700,78.82,78.82,78.81,78.81
AUDJPY,20041209,000800,78.81,78.81,78.80,78.81
AUDJPY,20041209,000900,78.81,78.81,78.81,78.81
AUDJPY,20041209,001100,78.81,78.81,78.81,78.81
AUDJPY,20041209,001200,78.81,78.81,78.81,78.81
AUDJPY,20041209,001300,78.81,78.82,78.81,78.82
AUDJPY,20041209,001400,78.83,78.85,78.83,78.85
AUDJPY,20041209,001500,78.84,78.84,78.84,78.84
AUDJPY,20041209,001600,78.84,78.84,78.84,78.84
AUDJPY,20041209,001700,78.83,78.83,78.83,78.83
AUDJPY,20041209,001800,78.82,78.82,78.82,78.82
AUDJPY,20041209,001900,78.82,78.82,78.82,78.82
AUDJPY,20041209,002000,78.82,78.82,78.81,78.81
AUDJPY,20041209,002100,78.81,78.81,78.80,78.80
AUDJPY,20041209,002200,78.79,78.80,78.79,78.80
AUDJPY,20041209,002300,78.79,78.80,78.79,78.79
AUDJPY,20041209,002400,78.79,78.79,78.79,78.79
AUDJPY,20041209,002500,78.78,78.79,78.78,78.79
AUDJPY,20041209,002600,78.79,78.79,78.78,78.79
AUDJPY,20041209,002700,78.78,78.78,78.77,78.78
AUDJPY,20041209,002800,78.79,78.79,78.79,78.79
AUDJPY,20041209,002900,78.79,78.79,78.78,78.79
AUDJPY,20041209,003000,78.79,78.79,78.79,78.79
AUDJPY,20041209,003100,78.78,78.79,78.77,78.77
AUDJPY,20041209,003200,78.76,78.78,78.76,78.77
AUDJPY,20041209,003300,78.76,78.76,78.75,78.75
AUDJPY,20041209,003400,78.75,78.75,78.75,78.75
AUDJPY,20041209,003500,78.74,78.74,78.72,78.73
AUDJPY,20041209,003600,78.74,78.74,78.72,78.73
AUDJPY,20041209,003700,78.74,78.75,78.73,78.75
AUDJPY,20041209,003800,78.74,78.77,78.74,78.76
AUDJPY,20041209,003900,78.75,78.76,78.75,78.76
AUDJPY,20041209,004000,78.77,78.77,78.76,78.76
AUDJPY,20041209,004100,78.75,78.75,78.75,78.75
AUDJPY,20041209,004200,78.75,78.75,78.75,78.75
AUDJPY,20041209,004300,78.74,78.74,78.74,78.74
AUDJPY,20041209,004400,78.75,78.75,78.75,78.75
AUDJPY,20041209,004500,78.76,78.76,78.74,78.74
AUDJPY,20041209,004600,78.75,78.75,78.69,78.69
AUDJPY,20041209,004700,78.70,78.72,78.70,78.71
AUDJPY,20041209,004800,78.70,78.70,78.69,78.69
AUDJPY,20041209,004900,78.70,78.70,78.69,78.70
AUDJPY,20041209,005000,78.71,78.73,78.71,78.73
AUDJPY,20041209,005100,78.74,78.74,78.73,78.73
AUDJPY,20041209,005200,78.74,78.74,78.72,78.72
AUDJPY,20041209,005300,78.71,78.71,78.70,78.70
AUDJPY,20041209,005400,78.69,78.69,78.67,78.67
AUDJPY,20041209,005500,78.68,78.68,78.66,78.66
AUDJPY,20041209,005600,78.66,78.66,78.66,78.66
AUDJPY,20041209,005700,78.66,78.67,78.66,78.67
AUDJPY,20041209,005800,78.66,78.66,78.65,78.66
AUDJPY,20041209,005900,78.66,78.66,78.64,78.64
AUDJPY,20041209,010000,78.65,78.65,78.65,78.65
AUDJPY,20041209,010100,78.64,78.67,78.64,78.67
AUDJPY,20041209,010200,78.68,78.68,78.66,78.66
AUDJPY,20041209,010300,78.67,78.69,78.67,78.68
AUDJPY,20041209,010400,78.67,78.69,78.67,78.69
AUDJPY,20041209,010500,78.70,78.72,78.70,78.72
AUDJPY,20041209,010600,78.73,78.74,78.73,78.74
AUDJPY,20041209,010700,78.75,78.75,78.73,78.73
AUDJPY,20041209,010800,78.74,78.75,78.74,78.75
AUDJPY,20041209,010900,78.76,78.77,78.76,78.77
AUDJPY,20041209,011000,78.77,78.78,78.77,78.78
AUDJPY,20041209,011100,78.79,78.81,78.79,78.81
AUDJPY,20041209,011200,78.82,78.88,78.82,78.88
AUDJPY,20041209,011300,78.88,78.88,78.84,78.84
AUDJPY,20041209,011400,78.85,78.85,78.85,78.85
AUDJPY,20041209,011500,78.86,78.87,78.86,78.87
AUDJPY,20041209,011600,78.88,78.91,78.88,78.91
AUDJPY,20041209,011700,78.92,78.93,78.91,78.91
AUDJPY,20041209,011800,78.92,78.93,78.92,78.92
AUDJPY,20041209,011900,78.93,78.96,78.93,78.95
AUDJPY,20041209,012000,78.94,78.94,78.94,78.94
AUDJPY,20041209,012100,78.93,78.93,78.93,78.93
AUDJPY,20041209,012200,78.92,78.92,78.89,78.89
AUDJPY,20041209,012300,78.88,78.89,78.88,78.89
AUDJPY,20041209,012400,78.90,78.90,78.89,78.89
AUDJPY,20041209,012500,78.88,78.88,78.88,78.88
AUDJPY,20041209,012600,78.89,78.89,78.89,78.89
AUDJPY,20041209,012700,78.89,78.89,78.88,78.88
AUDJPY,20041209,012800,78.87,78.88,78.87,78.88
AUDJPY,20041209,012900,78.87,78.89,78.87,78.89
AUDJPY,20041209,013000,78.88,78.88,78.87,78.87
AUDJPY,20041209,013100,78.88,79.12,78.88,79.12
AUDJPY,20041209,013200,79.11,79.11,79.05,79.06
AUDJPY,20041209,013300,79.05,79.11,79.05,79.11
AUDJPY,20041209,013400,79.12,79.13,79.12,79.12
AUDJPY,20041209,013500,79.11,79.11,79.02,79.02
AUDJPY,20041209,013600,79.03,79.03,79.03,79.03
AUDJPY,20041209,013700,79.04,79.05,79.04,79.05
AUDJPY,20041209,013800,79.06,79.08,79.06,79.08
AUDJPY,20041209,013900,79.09,79.11,79.08,79.11
AUDJPY,20041209,014000,79.12,79.12,79.12,79.12
AUDJPY,20041209,014100,79.13,79.14,79.13,79.14
AUDJPY,20041209,014200,79.15,79.16,79.15,79.16
AUDJPY,20041209,014300,79.16,79.16,79.16,79.16
AUDJPY,20041209,014400,79.15,79.16,79.15,79.16
AUDJPY,20041209,014500,79.15,79.15,79.11,79.11
AUDJPY,20041209,014600,79.10,79.10,79.10,79.10
AUDJPY,20041209,014700,79.10,79.11,79.10,79.11
AUDJPY,20041209,014800,79.12,79.12,79.11,79.11
AUDJPY,20041209,014900,79.09,79.10,79.08,79.10
AUDJPY,20041209,015000,79.11,79.12,79.11,79.11
AUDJPY,20041209,015100,79.11,79.12,79.11,79.12
AUDJPY,20041209,015200,79.12,79.12,79.12,79.12
AUDJPY,20041209,015300,79.13,79.14,79.13,79.14
AUDJPY,20041209,015400,79.15,79.20,79.15,79.20
AUDJPY,20041209,015500,79.21,79.21,79.21,79.21
AUDJPY,20041209,015600,79.20,79.20,79.17,79.17
AUDJPY,20041209,015700,79.18,79.19,79.18,79.19
AUDJPY,20041209,015800,79.18,79.19,79.17,79.17
AUDJPY,20041209,015900,79.17,79.17,79.17,79.17
AUDJPY,20041209,020000,79.16,79.17,79.16,79.17
AUDJPY,20041209,020100,79.16,79.16,79.16,79.16
AUDJPY,20041209,020200,79.16,79.16,79.11,79.11
AUDJPY,20041209,020300,79.10,79.11,79.10,79.11
AUDJPY,20041209,020400,79.12,79.12,79.11,79.11
AUDJPY,20041209,020500,79.10,79.10,79.09,79.09
AUDJPY,20041209,020600,79.08,79.08,79.08,79.08
AUDJPY,20041209,020700,79.07,79.08,79.06,79.06
AUDJPY,20041209,020800,79.05,79.05,79.04,79.05
AUDJPY,20041209,020900,79.06,79.06,79.05,79.05
AUDJPY,20041209,021000,79.06,79.07,79.06,79.07
AUDJPY,20041209,021100,79.06,79.06,79.05,79.05
AUDJPY,20041209,021200,79.06,79.06,79.05,79.06
AUDJPY,20041209,021300,79.05,79.05,79.02,79.02
AUDJPY,20041209,021400,79.03,79.05,79.03,79.04
AUDJPY,20041209,021500,79.05,79.05,79.01,79.01
AUDJPY,20041209,021600,79.02,79.03,79.01,79.03
AUDJPY,20041209,021700,79.04,79.04,79.03,79.03
AUDJPY,20041209,021800,79.02,79.02,79.00,79.00
AUDJPY,20041209,021900,78.99,78.99,78.98,78.98
AUDJPY,20041209,022000,78.99,78.99,78.99,78.99
AUDJPY,20041209,022100,79.00,79.01,78.97,78.97
AUDJPY,20041209,022200,78.98,78.98,78.97,78.98
AUDJPY,20041209,022300,78.97,78.99,78.97,78.99
AUDJPY,20041209,022400,78.99,78.99,78.99,78.99
AUDJPY,20041209,022500,78.98,78.98,78.97,78.97
AUDJPY,20041209,022600,78.97,78.97,78.95,78.95
AUDJPY,20041209,022700,78.94,78.94,78.91,78.91
AUDJPY,20041209,022800,78.90,78.90,78.86,78.86
AUDJPY,20041209,022900,78.85,78.85,78.84,78.85
AUDJPY,20041209,023000,78.86,78.86,78.85,78.85
AUDJPY,20041209,023100,78.84,78.84,78.81,78.81
AUDJPY,20041209,023200,78.81,78.81,78.81,78.81
AUDJPY,20041209,023300,78.82,78.82,78.81,78.81
AUDJPY,20041209,023400,78.80,78.80,78.77,78.78
AUDJPY,20041209,023500,78.79,78.79,78.79,78.79
AUDJPY,20041209,023600,78.80,78.80,78.80,78.80
AUDJPY,20041209,023700,78.80,78.81,78.80,78.80
AUDJPY,20041209,023800,78.81,78.81,78.80,78.80
AUDJPY,20041209,023900,78.79,78.79,78.79,78.79
AUDJPY,20041209,024000,78.78,78.78,78.77,78.78
AUDJPY,20041209,024100,78.79,78.79,78.78,78.78
AUDJPY,20041209,024200,78.79,78.79,78.78,78.79
AUDJPY,20041209,024300,78.78,78.79,78.78,78.79
AUDJPY,20041209,024400,78.80,78.80,78.80,78.80
AUDJPY,20041209,024500,78.80,78.81,78.80,78.81
AUDJPY,20041209,024600,78.80,78.80,78.79,78.79
AUDJPY,20041209,024700,78.80,78.81,78.80,78.81
AUDJPY,20041209,024800,78.80,78.80,78.77,78.77
AUDJPY,20041209,024900,78.77,78.77,78.76,78.76
AUDJPY,20041209,025000,78.77,78.77,78.75,78.75
AUDJPY,20041209,025100,78.75,78.75,78.75,78.75
AUDJPY,20041209,025200,78.75,78.75,78.75,78.75
AUDJPY,20041209,025300,78.76,78.77,78.76,78.77
AUDJPY,20041209,025400,78.78,78.78,78.77,78.77
AUDJPY,20041209,025500,78.76,78.77,78.76,78.77
AUDJPY,20041209,025600,78.77,78.77,78.77,78.77
AUDJPY,20041209,025700,78.78,78.78,78.78,78.78
AUDJPY,20041209,025800,78.78,78.78,78.75,78.76
AUDJPY,20041209,025900,78.75,78.75,78.73,78.73
AUDJPY,20041209,030000,78.72,78.74,78.71,78.74
AUDJPY,20041209,030100,78.75,78.75,78.75,78.75
AUDJPY,20041209,030200,78.75,78.75,78.75,78.75
AUDJPY,20041209,030300,78.74,78.74,78.73,78.73
AUDJPY,20041209,030400,78.74,78.75,78.74,78.74
AUDJPY,20041209,030500,78.73,78.73,78.68,78.69
AUDJPY,20041209,030600,78.70,78.73,78.70,78.73
AUDJPY,20041209,030700,78.74,78.74,78.73,78.73
AUDJPY,20041209,030800,78.74,78.74,78.73,78.74
AUDJPY,20041209,030900,78.75,78.75,78.75,78.75
AUDJPY,20041209,031000,78.76,78.78,78.76,78.78
AUDJPY,20041209,031100,78.77,78.78,78.77,78.78
AUDJPY,20041209,031200,78.78,78.79,78.78,78.79
AUDJPY,20041209,031300,78.80,78.80,78.79,78.80
AUDJPY,20041209,031400,78.81,78.84,78.81,78.84
AUDJPY,20041209,031500,78.83,78.83,78.83,78.83
AUDJPY,20041209,031600,78.84,78.85,78.84,78.85
AUDJPY,20041209,031700,78.84,78.84,78.84,78.84
AUDJPY,20041209,031800,78.84,78.86,78.84,78.86
AUDJPY,20041209,031900,78.87,78.88,78.87,78.88
AUDJPY,20041209,032000,78.87,78.87,78.86,78.86
AUDJPY,20041209,032100,78.87,78.87,78.87,78.87
AUDJPY,20041209,032200,78.88,78.88,78.88,78.88
AUDJPY,20041209,032300,78.88,78.88,78.88,78.88
AUDJPY,20041209,032400,78.88,78.88,78.88,78.88
AUDJPY,20041209,032500,78.88,78.88,78.87,78.88
AUDJPY,20041209,032600,78.87,78.88,78.86,78.86
AUDJPY,20041209,032700,78.85,78.87,78.85,78.87
AUDJPY,20041209,032800,78.86,78.87,78.86,78.87
AUDJPY,20041209,032900,78.87,78.87,78.87,78.87
AUDJPY,20041209,033000,78.86,78.86,78.86,78.86
AUDJPY,20041209,033100,78.86,78.87,78.86,78.87
AUDJPY,20041209,033200,78.88,78.88,78.85,78.85
AUDJPY,20041209,033300,78.86,78.86,78.85,78.85
AUDJPY,20041209,033400,78.84,78.85,78.84,78.85
AUDJPY,20041209,033500,78.86,78.87,78.86,78.87
AUDJPY,20041209,033600,78.88,78.88,78.88,78.88
AUDJPY,20041209,033700,78.89,78.90,78.89,78.90
AUDJPY,20041209,033800,78.89,78.91,78.89,78.91
AUDJPY,20041209,033900,78.92,78.92,78.92,78.92
AUDJPY,20041209,034000,78.92,78.92,78.91,78.91
AUDJPY,20041209,034100,78.92,78.93,78.92,78.92
AUDJPY,20041209,034200,78.93,78.93,78.93,78.93
AUDJPY,20041209,034300,78.92,78.92,78.92,78.92
AUDJPY,20041209,034400,78.93,78.93,78.93,78.93
AUDJPY,20041209,034500,78.93,78.93,78.93,78.93
AUDJPY,20041209,034600,78.94,78.94,78.93,78.94
AUDJPY,20041209,034800,78.94,78.94,78.94,78.94
AUDJPY,20041209,034900,78.94,78.94,78.91,78.91
AUDJPY,20041209,035000,78.91,78.91,78.91,78.91
AUDJPY,20041209,035100,78.92,78.92,78.92,78.92
AUDJPY,20041209,035200,78.92,78.92,78.92,78.92
AUDJPY,20041209,035300,78.91,78.92,78.91,78.91
AUDJPY,20041209,035400,78.91,78.91,78.91,78.91
AUDJPY,20041209,035500,78.90,78.92,78.90,78.92
AUDJPY,20041209,035600,78.92,78.93,78.92,78.93
AUDJPY,20041209,035700,78.92,78.93,78.92,78.93
AUDJPY,20041209,035800,78.92,78.92,78.92,78.92
AUDJPY,20041209,035900,78.91,78.91,78.91,78.91
AUDJPY,20041209,040000,78.90,78.90,78.89,78.90
AUDJPY,20041209,040100,78.91,78.91,78.89,78.90
AUDJPY,20041209,040200,78.91,78.91,78.90,78.91
AUDJPY,20041209,040300,78.91,78.91,78.91,78.91
AUDJPY,20041209,040400,78.91,78.91,78.90,78.91
AUDJPY,20041209,040500,78.92,78.92,78.88,78.88
AUDJPY,20041209,040600,78.89,78.89,78.86,78.87
AUDJPY,20041209,040700,78.86,78.87,78.86,78.86
AUDJPY,20041209,040800,78.87,78.90,78.87,78.90
AUDJPY,20041209,040900,78.89,78.90,78.88,78.88
AUDJPY,20041209,041000,78.88,78.89,78.88,78.89
AUDJPY,20041209,041100,78.88,78.88,78.88,78.88
AUDJPY,20041209,041200,78.88,78.89,78.88,78.89
AUDJPY,20041209,041300,78.89,78.89,78.89,78.89
AUDJPY,20041209,041400,78.90,78.90,78.89,78.89
AUDJPY,20041209,041500,78.89,78.89,78.88,78.88
AUDJPY,20041209,041600,78.87,78.87,78.87,78.87
AUDJPY,20041209,041700,78.87,78.87,78.86,78.86
AUDJPY,20041209,041800,78.87,78.87,78.86,78.86
AUDJPY,20041209,041900,78.87,78.88,78.86,78.86
AUDJPY,20041209,042000,78.86,78.87,78.86,78.87
AUDJPY,20041209,042100,78.86,78.88,78.86,78.88
AUDJPY,20041209,042200,78.88,78.89,78.88,78.89
AUDJPY,20041209,042300,78.88,78.88,78.88,78.88
AUDJPY,20041209,042400,78.88,78.88,78.87,78.87
AUDJPY,20041209,042500,78.88,78.88,78.86,78.87
AUDJPY,20041209,042600,78.88,78.88,78.87,78.87
AUDJPY,20041209,042700,78.86,78.86,78.85,78.85
AUDJPY,20041209,042800,78.86,78.86,78.85,78.85
AUDJPY,20041209,042900,78.85,78.85,78.85,78.85
AUDJPY,20041209,043000,78.85,78.86,78.85,78.86
AUDJPY,20041209,043100,78.85,78.86,78.85,78.85
AUDJPY,20041209,043200,78.86,78.86,78.86,78.86
AUDJPY,20041209,043300,78.86,78.86,78.86,78.86
AUDJPY,20041209,043400,78.86,78.86,78.86,78.86
AUDJPY,20041209,043500,78.86,78.86,78.86,78.86
AUDJPY,20041209,043600,78.87,78.87,78.86,78.86
AUDJPY,20041209,043700,78.87,78.87,78.86,78.86
AUDJPY,20041209,043800,78.85,78.85,78.85,78.85
AUDJPY,20041209,043900,78.86,78.86,78.84,78.84
AUDJPY,20041209,044000,78.85,78.85,78.85,78.85
AUDJPY,20041209,044100,78.86,78.88,78.86,78.88
AUDJPY,20041209,044200,78.89,78.89,78.89,78.89
AUDJPY,20041209,044300,78.89,78.89,78.89,78.89
AUDJPY,20041209,044400,78.89,78.90,78.89,78.90
AUDJPY,20041209,044500,78.89,78.92,78.89,78.92
AUDJPY,20041209,044600,78.91,78.91,78.91,78.91
AUDJPY,20041209,044700,78.91,78.91,78.90,78.91
AUDJPY,20041209,044800,78.92,78.92,78.92,78.92
AUDJPY,20041209,044900,78.92,78.92,78.92,78.92
AUDJPY,20041209,045000,78.92,78.92,78.92,78.92
AUDJPY,20041209,045100,78.91,78.92,78.91,78.92
AUDJPY,20041209,045200,78.91,78.91,78.90,78.90
AUDJPY,20041209,045300,78.90,78.90,78.90,78.90
AUDJPY,20041209,045400,78.89,78.89,78.89,78.89
AUDJPY,20041209,045500,78.89,78.89,78.89,78.89
AUDJPY,20041209,045600,78.89,78.89,78.89,78.89
AUDJPY,20041209,045700,78.89,78.89,78.89,78.89
AUDJPY,20041209,045800,78.89,78.89,78.88,78.89
AUDJPY,20041209,045900,78.88,78.90,78.88,78.90
AUDJPY,20041209,050000,78.91,78.91,78.91,78.91
AUDJPY,20041209,050100,78.90,78.91,78.90,78.91
AUDJPY,20041209,050200,78.91,78.91,78.91,78.91
AUDJPY,20041209,050300,78.90,78.90,78.90,78.90
AUDJPY,20041209,050400,78.90,78.91,78.90,78.91
AUDJPY,20041209,050500,78.89,78.91,78.89,78.91
AUDJPY,20041209,050600,78.92,78.92,78.92,78.92
AUDJPY,20041209,050700,78.92,78.92,78.92,78.92
AUDJPY,20041209,050800,78.91,78.93,78.91,78.93
AUDJPY,20041209,050900,78.93,78.93,78.93,78.93
AUDJPY,20041209,051000,78.94,78.94,78.94,78.94
AUDJPY,20041209,051100,78.94,78.94,78.93,78.93
AUDJPY,20041209,051200,78.94,78.94,78.92,78.92
AUDJPY,20041209,051300,78.93,78.94,78.93,78.93
AUDJPY,20041209,051400,78.94,78.94,78.93,78.93
AUDJPY,20041209,051500,78.94,78.94,78.94,78.94
AUDJPY,20041209,051600,78.94,78.98,78.94,78.98
AUDJPY,20041209,051700,78.97,78.97,78.96,78.96
AUDJPY,20041209,051800,78.97,78.97,78.97,78.97
AUDJPY,20041209,051900,78.97,78.97,78.96,78.96
AUDJPY,20041209,052000,78.95,78.96,78.95,78.95
AUDJPY,20041209,052100,78.96,78.96,78.95,78.96
AUDJPY,20041209,052200,78.96,78.96,78.95,78.96
AUDJPY,20041209,052300,78.95,78.95,78.93,78.94
AUDJPY,20041209,052400,78.94,78.94,78.94,78.94
AUDJPY,20041209,052500,78.94,78.94,78.94,78.94
AUDJPY,20041209,052600,78.95,78.96,78.95,78.96
AUDJPY,20041209,052700,78.97,78.97,78.95,78.95
AUDJPY,20041209,052800,78.94,78.95,78.94,78.94
AUDJPY,20041209,052900,78.95,78.95,78.94,78.95
AUDJPY,20041209,053000,78.95,78.96,78.95,78.96
AUDJPY,20041209,053100,78.95,78.95,78.94,78.94
AUDJPY,20041209,053200,78.94,78.94,78.94,78.94
AUDJPY,20041209,053300,78.94,78.94,78.94,78.94
AUDJPY,20041209,053400,78.94,78.94,78.94,78.94
AUDJPY,20041209,053500,78.94,78.95,78.92,78.92
AUDJPY,20041209,053600,78.91,78.91,78.89,78.89
AUDJPY,20041209,053700,78.88,78.89,78.88,78.88
AUDJPY,20041209,053800,78.89,78.89,78.89,78.89
AUDJPY,20041209,053900,78.88,78.89,78.88,78.89
AUDJPY,20041209,054000,78.90,78.91,78.90,78.91
AUDJPY,20041209,054100,78.92,78.93,78.92,78.93
AUDJPY,20041209,054200,78.94,78.95,78.94,78.95
AUDJPY,20041209,054300,78.96,78.96,78.95,78.96
AUDJPY,20041209,054400,78.95,78.96,78.95,78.95
AUDJPY,20041209,054500,78.94,78.94,78.93,78.93
AUDJPY,20041209,054600,78.93,78.93,78.93,78.93
AUDJPY,20041209,054700,78.94,78.94,78.94,78.94
AUDJPY,20041209,054800,78.94,78.94,78.94,78.94
AUDJPY,20041209,054900,78.95,78.96,78.95,78.95
AUDJPY,20041209,055000,78.95,78.95,78.94,78.94
AUDJPY,20041209,055100,78.95,78.95,78.95,78.95
AUDJPY,20041209,055200,78.96,78.97,78.96,78.97
AUDJPY,20041209,055300,78.97,78.97,78.97,78.97
AUDJPY,20041209,055400,78.97,78.97,78.96,78.96
AUDJPY,20041209,055500,78.95,78.95,78.95,78.95
AUDJPY,20041209,055600,78.95,78.96,78.95,78.95
AUDJPY,20041209,055700,78.95,78.95,78.95,78.95
AUDJPY,20041209,055800,78.95,78.95,78.95,78.95
AUDJPY,20041209,055900,78.96,78.96,78.96,78.96
AUDJPY,20041209,060000,78.96,78.96,78.96,78.96
AUDJPY,20041209,060100,78.95,78.99,78.95,78.99
AUDJPY,20041209,060200,79.00,79.00,78.97,78.97
AUDJPY,20041209,060300,78.98,78.98,78.98,78.98
AUDJPY,20041209,060400,78.99,79.00,78.99,79.00
AUDJPY,20041209,060500,79.01,79.01,79.00,79.00
AUDJPY,20041209,060600,78.99,78.99,78.99,78.99
AUDJPY,20041209,060700,78.99,79.00,78.99,79.00
AUDJPY,20041209,060800,79.01,79.02,79.01,79.02
AUDJPY,20041209,060900,79.01,79.01,79.00,79.01
AUDJPY,20041209,061000,79.02,79.02,79.01,79.01
AUDJPY,20041209,061100,79.02,79.03,79.02,79.02
AUDJPY,20041209,061200,79.03,79.03,79.02,79.03
AUDJPY,20041209,061300,79.02,79.02,79.01,79.02
AUDJPY,20041209,061400,79.01,79.01,79.01,79.01
AUDJPY,20041209,061500,79.00,79.00,79.00,79.00
AUDJPY,20041209,061600,79.00,79.00,79.00,79.00
AUDJPY,20041209,061700,78.99,79.00,78.99,78.99
AUDJPY,20041209,061800,78.98,78.98,78.97,78.98
AUDJPY,20041209,061900,78.97,78.98,78.96,78.98
AUDJPY,20041209,062000,78.97,78.98,78.97,78.97
AUDJPY,20041209,062100,78.98,78.98,78.96,78.97
AUDJPY,20041209,062200,78.98,78.99,78.98,78.99
AUDJPY,20041209,062300,78.98,78.98,78.96,78.96
AUDJPY,20041209,062400,78.96,78.96,78.95,78.95
AUDJPY,20041209,062500,78.94,78.95,78.94,78.95
AUDJPY,20041209,062600,78.95,78.96,78.95,78.96
AUDJPY,20041209,062700,78.97,78.97,78.97,78.97
AUDJPY,20041209,062800,78.96,78.97,78.96,78.97
AUDJPY,20041209,062900,78.98,78.98,78.98,78.98
AUDJPY,20041209,063000,78.99,79.00,78.99,79.00
AUDJPY,20041209,063100,79.00,79.01,79.00,79.01
AUDJPY,20041209,063200,79.00,79.01,79.00,79.01
AUDJPY,20041209,063300,79.02,79.02,79.01,79.01
AUDJPY,20041209,063400,79.00,79.01,78.99,79.01
AUDJPY,20041209,063500,79.01,79.01,79.01,79.01
AUDJPY,20041209,063600,79.02,79.03,79.01,79.01
AUDJPY,20041209,063700,79.02,79.02,79.02,79.02
AUDJPY,20041209,063800,79.01,79.02,79.01,79.02
AUDJPY,20041209,063900,79.02,79.03,79.02,79.03
AUDJPY,20041209,064000,79.04,79.06,79.04,79.06
AUDJPY,20041209,064100,79.07,79.07,79.07,79.07
AUDJPY,20041209,064200,79.07,79.07,79.06,79.07
AUDJPY,20041209,064300,79.07,79.07,79.06,79.07
AUDJPY,20041209,064400,79.07,79.07,79.06,79.06
AUDJPY,20041209,064500,79.05,79.05,79.04,79.04
AUDJPY,20041209,064600,79.03,79.03,79.03,79.03
AUDJPY,20041209,064700,79.03,79.03,79.03,79.03
AUDJPY,20041209,064800,79.03,79.03,79.03,79.03
AUDJPY,20041209,064900,79.04,79.04,79.03,79.03
AUDJPY,20041209,065000,79.04,79.04,79.03,79.03
AUDJPY,20041209,065100,79.02,79.04,79.02,79.04
AUDJPY,20041209,065200,79.03,79.03,79.02,79.02
AUDJPY,20041209,065300,79.03,79.04,79.03,79.04
AUDJPY,20041209,065400,79.05,79.06,79.05,79.06
AUDJPY,20041209,065500,79.05,79.06,79.05,79.06
AUDJPY,20041209,065600,79.05,79.05,79.05,79.05
AUDJPY,20041209,065700,79.06,79.06,79.06,79.06
AUDJPY,20041209,065800,79.07,79.07,79.06,79.07
AUDJPY,20041209,065900,79.08,79.08,79.08,79.08
AUDJPY,20041209,070000,79.08,79.09,79.08,79.08
AUDJPY,20041209,070100,79.09,79.11,79.08,79.10
AUDJPY,20041209,070200,79.11,79.12,79.11,79.12
AUDJPY,20041209,070300,79.13,79.13,79.11,79.11
AUDJPY,20041209,070400,79.11,79.11,79.10,79.10
AUDJPY,20041209,070500,79.09,79.09,79.07,79.07
AUDJPY,20041209,070600,79.08,79.08,79.07,79.08
AUDJPY,20041209,070700,79.08,79.08,79.08,79.08
AUDJPY,20041209,070800,79.08,79.08,79.08,79.08
AUDJPY,20041209,070900,79.08,79.08,79.08,79.08
AUDJPY,20041209,071000,79.08,79.09,79.08,79.09
AUDJPY,20041209,071100,79.08,79.08,79.07,79.07
AUDJPY,20041209,071200,79.08,79.08,79.07,79.08
AUDJPY,20041209,071300,79.07,79.07,79.07,79.07
AUDJPY,20041209,071400,79.07,79.07,79.07,79.07
AUDJPY,20041209,071500,79.07,79.07,79.06,79.07
AUDJPY,20041209,071600,79.08,79.08,79.06,79.06
AUDJPY,20041209,071700,79.06,79.07,79.06,79.07
AUDJPY,20041209,071800,79.07,79.08,79.07,79.07
AUDJPY,20041209,071900,79.08,79.08,79.08,79.08
AUDJPY,20041209,072000,79.08,79.08,79.07,79.08
AUDJPY,20041209,072100,79.08,79.08,79.08,79.08
AUDJPY,20041209,072200,79.08,79.08,79.08,79.08
AUDJPY,20041209,072300,79.09,79.09,79.08,79.08
AUDJPY,20041209,072400,79.08,79.08,79.07,79.07
AUDJPY,20041209,072500,79.06,79.06,79.05,79.05
AUDJPY,20041209,072600,79.05,79.05,79.05,79.05
AUDJPY,20041209,072700,79.04,79.05,79.04,79.05
AUDJPY,20041209,072800,79.06,79.06,79.06,79.06
AUDJPY,20041209,072900,79.06,79.06,79.06,79.06
AUDJPY,20041209,073000,79.05,79.05,79.05,79.05
AUDJPY,20041209,073100,79.04,79.05,79.04,79.05
AUDJPY,20041209,073200,79.04,79.07,79.04,79.07
AUDJPY,20041209,073300,79.06,79.06,79.05,79.05
AUDJPY,20041209,073400,79.04,79.04,79.03,79.03
AUDJPY,20041209,073500,79.04,79.06,79.03,79.06
AUDJPY,20041209,073600,79.06,79.06,79.06,79.06
AUDJPY,20041209,073700,79.05,79.05,79.03,79.03
AUDJPY,20041209,073800,79.02,79.02,79.01,79.01
AUDJPY,20041209,073900,79.02,79.02,79.01,79.01
AUDJPY,20041209,074000,79.00,79.00,78.99,78.99
AUDJPY,20041209,074100,78.99,78.99,78.99,78.99
AUDJPY,20041209,074200,79.00,79.01,79.00,79.01
AUDJPY,20041209,074300,79.00,79.01,79.00,79.01
AUDJPY,20041209,074400,79.02,79.05,79.02,79.04
AUDJPY,20041209,074500,79.03,79.05,79.03,79.05
AUDJPY,20041209,074600,79.04,79.05,79.04,79.04
AUDJPY,20041209,074700,79.03,79.03,79.02,79.02
AUDJPY,20041209,074800,79.02,79.02,79.01,79.01
AUDJPY,20041209,074900,79.01,79.01,79.01,79.01
AUDJPY,20041209,075000,79.00,79.01,79.00,79.00
AUDJPY,20041209,075100,79.01,79.01,79.00,79.00
AUDJPY,20041209,075200,79.01,79.01,79.00,79.01
AUDJPY,20041209,075300,79.00,79.00,79.00,79.00
AUDJPY,20041209,075400,79.00,79.00,78.99,79.00
AUDJPY,20041209,075500,78.99,78.99,78.99,78.99
AUDJPY,20041209,075600,79.00,79.00,78.99,78.99
AUDJPY,20041209,075700,79.00,79.00,78.98,78.98
AUDJPY,20041209,075800,78.99,78.99,78.98,78.98
AUDJPY,20041209,075900,78.97,78.97,78.96,78.96
AUDJPY,20041209,080000,78.97,78.97,78.97,78.97
AUDJPY,20041209,080100,78.96,78.96,78.89,78.89
AUDJPY,20041209,080200,78.91,78.91,78.86,78.89
AUDJPY,20041209,080300,78.88,78.89,78.88,78.88
AUDJPY,20041209,080400,78.87,78.87,78.85,78.86
AUDJPY,20041209,080500,78.87,78.87,78.82,78.82
AUDJPY,20041209,080600,78.83,78.85,78.83,78.85
AUDJPY,20041209,080700,78.86,78.87,78.86,78.87
AUDJPY,20041209,080800,78.86,78.86,78.85,78.85
AUDJPY,20041209,080900,78.84,78.84,78.81,78.81
AUDJPY,20041209,081000,78.80,78.80,78.78,78.78
AUDJPY,20041209,081100,78.77,78.78,78.75,78.75
AUDJPY,20041209,081200,78.74,78.75,78.74,78.75
AUDJPY,20041209,081300,78.74,78.75,78.74,78.75
AUDJPY,20041209,081400,78.76,78.77,78.75,78.77
AUDJPY,20041209,081500,78.78,78.78,78.77,78.78
AUDJPY,20041209,081600,78.79,78.81,78.78,78.78
AUDJPY,20041209,081700,78.77,78.78,78.77,78.78
AUDJPY,20041209,081800,78.78,78.78,78.77,78.77
AUDJPY,20041209,081900,78.78,78.78,78.76,78.77
AUDJPY,20041209,082000,78.78,78.78,78.77,78.77
AUDJPY,20041209,082100,78.76,78.79,78.76,78.79
AUDJPY,20041209,082200,78.78,78.78,78.76,78.78
AUDJPY,20041209,082300,78.79,78.83,78.79,78.81
AUDJPY,20041209,082400,78.82,78.84,78.82,78.83
AUDJPY,20041209,082500,78.84,78.85,78.83,78.85
AUDJPY,20041209,082600,78.86,78.86,78.84,78.84
AUDJPY,20041209,082700,78.83,78.86,78.83,78.86
AUDJPY,20041209,082800,78.85,78.85,78.81,78.82
AUDJPY,20041209,082900,78.83,78.83,78.82,78.82
AUDJPY,20041209,083000,78.83,78.84,78.83,78.84
AUDJPY,20041209,083100,78.83,78.83,78.82,78.83
AUDJPY,20041209,083200,78.84,78.84,78.83,78.83
AUDJPY,20041209,083300,78.84,78.86,78.84,78.86
AUDJPY,20041209,083400,78.87,78.87,78.87,78.87
AUDJPY,20041209,083500,78.88,78.88,78.88,78.88
AUDJPY,20041209,083600,78.86,78.87,78.86,78.87
AUDJPY,20041209,083700,78.86,78.88,78.86,78.87
AUDJPY,20041209,083800,78.88,78.89,78.88,78.89
AUDJPY,20041209,083900,78.90,78.91,78.89,78.89
AUDJPY,20041209,084000,78.88,78.88,78.86,78.87
AUDJPY,20041209,084100,78.86,78.86,78.84,78.84
AUDJPY,20041209,084200,78.83,78.83,78.81,78.81
AUDJPY,20041209,084300,78.81,78.81,78.78,78.78
AUDJPY,20041209,084400,78.79,78.79,78.76,78.76
AUDJPY,20041209,084500,78.75,78.76,78.75,78.76
AUDJPY,20041209,084600,78.77,78.78,78.77,78.78
AUDJPY,20041209,084700,78.79,78.80,78.79,78.80
AUDJPY,20041209,084800,78.79,78.80,78.79,78.80
AUDJPY,20041209,084900,78.81,78.81,78.81,78.81
AUDJPY,20041209,085000,78.82,78.83,78.81,78.82
AUDJPY,20041209,085100,78.81,78.81,78.81,78.81
AUDJPY,20041209,085200,78.80,78.80,78.79,78.80
AUDJPY,20041209,085300,78.79,78.79,78.78,78.78
AUDJPY,20041209,085400,78.79,78.80,78.79,78.79
AUDJPY,20041209,085500,78.80,78.81,78.80,78.81
AUDJPY,20041209,085600,78.81,78.81,78.78,78.78
AUDJPY,20041209,085700,78.77,78.80,78.77,78.80
AUDJPY,20041209,085800,78.81,78.81,78.78,78.78
AUDJPY,20041209,085900,78.79,78.80,78.78,78.80
AUDJPY,20041209,090000,78.79,78.80,78.78,78.78
AUDJPY,20041209,090100,78.78,78.79,78.78,78.79
AUDJPY,20041209,090200,78.80,78.81,78.80,78.81
AUDJPY,20041209,090300,78.81,78.83,78.81,78.81
AUDJPY,20041209,090400,78.80,78.82,78.80,78.82
AUDJPY,20041209,090500,78.83,78.83,78.81,78.81
AUDJPY,20041209,090600,78.80,78.80,78.79,78.80
AUDJPY,20041209,090700,78.79,78.80,78.78,78.80
AUDJPY,20041209,090800,78.79,78.80,78.78,78.79
AUDJPY,20041209,090900,78.78,78.79,78.78,78.78
AUDJPY,20041209,091000,78.79,78.81,78.79,78.81
AUDJPY,20041209,091100,78.80,78.80,78.78,78.78
AUDJPY,20041209,091200,78.79,78.79,78.79,78.79
AUDJPY,20041209,091300,78.80,78.81,78.80,78.81
AUDJPY,20041209,091400,78.81,78.81,78.81,78.81
AUDJPY,20041209,091500,78.81,78.82,78.81,78.82
AUDJPY,20041209,091600,78.83,78.83,78.78,78.78
AUDJPY,20041209,091700,78.79,78.81,78.79,78.81
AUDJPY,20041209,091800,78.80,78.81,78.80,78.81
AUDJPY,20041209,091900,78.81,78.81,78.78,78.79
AUDJPY,20041209,092000,78.78,78.79,78.78,78.79
AUDJPY,20041209,092100,78.78,78.79,78.75,78.78
AUDJPY,20041209,092200,78.81,78.83,78.81,78.83
AUDJPY,20041209,092300,78.84,78.84,78.83,78.83
AUDJPY,20041209,092400,78.82,78.82,78.81,78.81
AUDJPY,20041209,092500,78.80,78.80,78.79,78.80
AUDJPY,20041209,092600,78.81,78.83,78.80,78.83
AUDJPY,20041209,092700,78.84,78.84,78.83,78.84
AUDJPY,20041209,092800,78.83,78.84,78.83,78.83
AUDJPY,20041209,092900,78.83,78.83,78.83,78.83
AUDJPY,20041209,093000,78.83,78.83,78.82,78.83
AUDJPY,20041209,093100,78.82,78.83,78.81,78.81
AUDJPY,20041209,093200,78.82,78.82,78.82,78.82
AUDJPY,20041209,093300,78.83,78.83,78.81,78.81
AUDJPY,20041209,093400,78.80,78.81,78.80,78.81
AUDJPY,20041209,093500,78.81,78.81,78.78,78.78
AUDJPY,20041209,093600,78.79,78.81,78.79,78.81
AUDJPY,20041209,093700,78.80,78.80,78.78,78.79
AUDJPY,20041209,093800,78.80,78.81,78.80,78.81
AUDJPY,20041209,093900,78.82,78.82,78.81,78.81
AUDJPY,20041209,094000,78.80,78.81,78.80,78.81
AUDJPY,20041209,094100,78.80,78.81,78.80,78.81
AUDJPY,20041209,094200,78.82,78.84,78.82,78.84
AUDJPY,20041209,094300,78.83,78.85,78.83,78.85
AUDJPY,20041209,094400,78.84,78.84,78.84,78.84
AUDJPY,20041209,094500,78.84,78.86,78.84,78.86
AUDJPY,20041209,094600,78.85,78.85,78.83,78.83
AUDJPY,20041209,094700,78.82,78.82,78.81,78.81
AUDJPY,20041209,094800,78.82,78.82,78.81,78.81
AUDJPY,20041209,094900,78.81,78.81,78.79,78.79
AUDJPY,20041209,095000,78.78,78.78,78.76,78.77
AUDJPY,20041209,095100,78.78,78.78,78.77,78.78
AUDJPY,20041209,095200,78.79,78.79,78.78,78.78
AUDJPY,20041209,095300,78.79,78.80,78.79,78.80
AUDJPY,20041209,095400,78.78,78.80,78.78,78.80
AUDJPY,20041209,095500,78.79,78.80,78.79,78.80
AUDJPY,20041209,095600,78.81,78.81,78.78,78.78
AUDJPY,20041209,095700,78.77,78.77,78.75,78.75
AUDJPY,20041209,095800,78.74,78.74,78.72,78.72
AUDJPY,20041209,095900,78.70,78.70,78.69,78.70
AUDJPY,20041209,100000,78.69,78.70,78.69,78.70
AUDJPY,20041209,100100,78.71,78.72,78.71,78.72
AUDJPY,20041209,100200,78.73,78.74,78.71,78.72
AUDJPY,20041209,100300,78.71,78.71,78.71,78.71
AUDJPY,20041209,100400,78.70,78.72,78.70,78.72
AUDJPY,20041209,100500,78.73,78.74,78.73,78.74
AUDJPY,20041209,100600,78.74,78.74,78.73,78.73
AUDJPY,20041209,100700,78.72,78.72,78.63,78.63
AUDJPY,20041209,100800,78.64,78.65,78.64,78.65
AUDJPY,20041209,100900,78.66,78.67,78.65,78.65
AUDJPY,20041209,101000,78.64,78.65,78.64,78.65
AUDJPY,20041209,101100,78.66,78.67,78.66,78.67
AUDJPY,20041209,101200,78.66,78.66,78.63,78.64
AUDJPY,20041209,101300,78.65,78.65,78.65,78.65
AUDJPY,20041209,101400,78.66,78.67,78.65,78.67
AUDJPY,20041209,101500,78.66,78.67,78.65,78.65
AUDJPY,20041209,101600,78.64,78.64,78.61,78.61
AUDJPY,20041209,101700,78.60,78.64,78.60,78.64
AUDJPY,20041209,101800,78.65,78.68,78.65,78.68
AUDJPY,20041209,101900,78.67,78.67,78.64,78.64
AUDJPY,20041209,102000,78.63,78.67,78.63,78.65
AUDJPY,20041209,102100,78.64,78.65,78.63,78.64
AUDJPY,20041209,102200,78.63,78.64,78.62,78.63
AUDJPY,20041209,102300,78.64,78.65,78.64,78.65
AUDJPY,20041209,102400,78.66,78.66,78.66,78.66
AUDJPY,20041209,102500,78.65,78.66,78.65,78.66
AUDJPY,20041209,102600,78.66,78.67,78.66,78.67
AUDJPY,20041209,102700,78.68,78.68,78.66,78.67
AUDJPY,20041209,102800,78.68,78.68,78.64,78.66
AUDJPY,20041209,102900,78.65,78.67,78.65,78.66
AUDJPY,20041209,103000,78.65,78.67,78.65,78.67
AUDJPY,20041209,103100,78.68,78.68,78.62,78.62
AUDJPY,20041209,103200,78.61,78.66,78.61,78.66
AUDJPY,20041209,103300,78.65,78.65,78.64,78.64
AUDJPY,20041209,103400,78.65,78.65,78.58,78.58
AUDJPY,20041209,103500,78.59,78.59,78.58,78.59
AUDJPY,20041209,103600,78.58,78.59,78.58,78.58
AUDJPY,20041209,103700,78.57,78.59,78.57,78.58
AUDJPY,20041209,103800,78.57,78.58,78.56,78.58
AUDJPY,20041209,103900,78.57,78.57,78.57,78.57
AUDJPY,20041209,104000,78.58,78.61,78.58,78.61
AUDJPY,20041209,104100,78.60,78.61,78.58,78.61
AUDJPY,20041209,104200,78.59,78.59,78.57,78.59
AUDJPY,20041209,104300,78.60,78.61,78.58,78.60
AUDJPY,20041209,104400,78.61,78.64,78.61,78.64
AUDJPY,20041209,104500,78.65,78.67,78.65,78.67
AUDJPY,20041209,104600,78.66,78.67,78.66,78.67
AUDJPY,20041209,104700,78.66,78.67,78.65,78.65
AUDJPY,20041209,104800,78.66,78.69,78.66,78.69
AUDJPY,20041209,104900,78.68,78.69,78.64,78.64
AUDJPY,20041209,105000,78.65,78.66,78.64,78.64
AUDJPY,20041209,105100,78.65,78.67,78.65,78.66
AUDJPY,20041209,105200,78.67,78.67,78.65,78.66
AUDJPY,20041209,105300,78.67,78.68,78.67,78.68
AUDJPY,20041209,105400,78.67,78.67,78.65,78.65
AUDJPY,20041209,105500,78.64,78.65,78.64,78.65
AUDJPY,20041209,105600,78.66,78.67,78.64,78.64
AUDJPY,20041209,105700,78.63,78.64,78.61,78.62
AUDJPY,20041209,105800,78.63,78.66,78.61,78.66
AUDJPY,20041209,105900,78.67,78.68,78.66,78.66
AUDJPY,20041209,110000,78.67,78.67,78.67,78.67
AUDJPY,20041209,110100,78.67,78.69,78.67,78.69
AUDJPY,20041209,110200,78.68,78.69,78.68,78.69
AUDJPY,20041209,110300,78.69,78.70,78.68,78.70
AUDJPY,20041209,110400,78.70,78.71,78.70,78.71
AUDJPY,20041209,110500,78.70,78.72,78.70,78.72
AUDJPY,20041209,110600,78.71,78.72,78.71,78.72
AUDJPY,20041209,110700,78.71,78.71,78.70,78.70
AUDJPY,20041209,110800,78.71,78.72,78.70,78.70
AUDJPY,20041209,110900,78.71,78.71,78.70,78.70
AUDJPY,20041209,111000,78.71,78.71,78.69,78.69
AUDJPY,20041209,111100,78.68,78.71,78.68,78.71
AUDJPY,20041209,111200,78.72,78.72,78.71,78.72
AUDJPY,20041209,111300,78.73,78.74,78.73,78.73
AUDJPY,20041209,111400,78.72,78.73,78.72,78.73
AUDJPY,20041209,111500,78.72,78.73,78.71,78.73
AUDJPY,20041209,111600,78.74,78.76,78.74,78.75
AUDJPY,20041209,111700,78.74,78.74,78.74,78.74
AUDJPY,20041209,111800,78.73,78.73,78.72,78.72
AUDJPY,20041209,111900,78.72,78.72,78.72,78.72
AUDJPY,20041209,112000,78.73,78.73,78.71,78.71
AUDJPY,20041209,112100,78.72,78.72,78.72,78.72
AUDJPY,20041209,112200,78.71,78.75,78.71,78.75
AUDJPY,20041209,112300,78.76,78.78,78.76,78.77
AUDJPY,20041209,112400,78.78,78.81,78.78,78.78
AUDJPY,20041209,112500,78.79,78.80,78.78,78.78
AUDJPY,20041209,112600,78.79,78.81,78.79,78.81
AUDJPY,20041209,112700,78.82,78.82,78.81,78.81
AUDJPY,20041209,112800,78.82,78.83,78.81,78.81
AUDJPY,20041209,112900,78.82,78.82,78.81,78.82
AUDJPY,20041209,113000,78.81,78.83,78.81,78.83
AUDJPY,20041209,113100,78.82,78.82,78.79,78.79
AUDJPY,20041209,113200,78.78,78.78,78.77,78.77
AUDJPY,20041209,113300,78.76,78.78,78.76,78.78
AUDJPY,20041209,113400,78.79,78.80,78.78,78.78
AUDJPY,20041209,113500,78.77,78.77,78.75,78.77
AUDJPY,20041209,113600,78.76,78.77,78.75,78.76
AUDJPY,20041209,113700,78.75,78.76,78.75,78.76
AUDJPY,20041209,113800,78.75,78.76,78.74,78.74
AUDJPY,20041209,113900,78.75,78.75,78.74,78.74
AUDJPY,20041209,114000,78.75,78.75,78.74,78.75
AUDJPY,20041209,114100,78.76,78.77,78.75,78.75
AUDJPY,20041209,114200,78.76,78.76,78.74,78.74
AUDJPY,20041209,114300,78.75,78.75,78.72,78.72
AUDJPY,20041209,114400,78.73,78.73,78.72,78.72
AUDJPY,20041209,114500,78.74,78.75,78.71,78.71
AUDJPY,20041209,114600,78.70,78.72,78.70,78.70
AUDJPY,20041209,114700,78.69,78.70,78.69,78.69
AUDJPY,20041209,114800,78.68,78.68,78.66,78.68
AUDJPY,20041209,114900,78.69,78.69,78.66,78.66
AUDJPY,20041209,115000,78.67,78.68,78.67,78.68
AUDJPY,20041209,115100,78.67,78.68,78.67,78.68
AUDJPY,20041209,115200,78.67,78.69,78.67,78.69
AUDJPY,20041209,115300,78.70,78.70,78.69,78.69
AUDJPY,20041209,115400,78.68,78.70,78.67,78.67
AUDJPY,20041209,115500,78.68,78.70,78.68,78.69
AUDJPY,20041209,115600,78.70,78.72,78.70,78.71
AUDJPY,20041209,115700,78.70,78.70,78.69,78.69
AUDJPY,20041209,115800,78.70,78.70,78.69,78.69
AUDJPY,20041209,115900,78.70,78.72,78.70,78.71
AUDJPY,20041209,120000,78.70,78.70,78.69,78.69
AUDJPY,20041209,120100,78.68,78.68,78.68,78.68
AUDJPY,20041209,120200,78.68,78.68,78.68,78.68
AUDJPY,20041209,120300,78.68,78.69,78.67,78.67
AUDJPY,20041209,120400,78.66,78.67,78.66,78.66
AUDJPY,20041209,120500,78.67,78.67,78.67,78.67
AUDJPY,20041209,120600,78.67,78.67,78.66,78.66
AUDJPY,20041209,120700,78.67,78.67,78.66,78.66
AUDJPY,20041209,120800,78.67,78.67,78.67,78.67
AUDJPY,20041209,120900,78.67,78.67,78.66,78.67
AUDJPY,20041209,121000,78.66,78.67,78.66,78.66
AUDJPY,20041209,121100,78.67,78.67,78.66,78.67
AUDJPY,20041209,121200,78.69,78.69,78.68,78.68
AUDJPY,20041209,121300,78.69,78.70,78.69,78.69
AUDJPY,20041209,121400,78.68,78.68,78.68,78.68
AUDJPY,20041209,121500,78.68,78.69,78.68,78.69
AUDJPY,20041209,121600,78.68,78.68,78.67,78.67
AUDJPY,20041209,121700,78.67,78.67,78.67,78.67
AUDJPY,20041209,121800,78.67,78.67,78.67,78.67
AUDJPY,20041209,121900,78.67,78.68,78.67,78.67
AUDJPY,20041209,122000,78.66,78.66,78.66,78.66
AUDJPY,20041209,122100,78.67,78.69,78.67,78.69
AUDJPY,20041209,122200,78.70,78.70,78.69,78.69
AUDJPY,20041209,122300,78.70,78.72,78.70,78.71
AUDJPY,20041209,122400,78.70,78.70,78.69,78.69
AUDJPY,20041209,122500,78.69,78.71,78.68,78.71
AUDJPY,20041209,122600,78.72,78.72,78.71,78.71
AUDJPY,20041209,122700,78.71,78.71,78.69,78.69
AUDJPY,20041209,122800,78.70,78.74,78.70,78.73
AUDJPY,20041209,122900,78.72,78.73,78.72,78.73
AUDJPY,20041209,123000,78.72,78.72,78.72,78.72
AUDJPY,20041209,123100,78.73,78.75,78.73,78.75
AUDJPY,20041209,123200,78.76,78.76,78.75,78.76
AUDJPY,20041209,123300,78.77,78.80,78.77,78.80
AUDJPY,20041209,123400,78.81,78.83,78.81,78.82
AUDJPY,20041209,123500,78.83,78.83,78.81,78.81
AUDJPY,20041209,123600,78.82,78.82,78.81,78.81
AUDJPY,20041209,123700,78.81,78.81,78.80,78.80
AUDJPY,20041209,123800,78.81,78.81,78.80,78.81
AUDJPY,20041209,123900,78.80,78.82,78.80,78.82
AUDJPY,20041209,124000,78.83,78.84,78.83,78.83
AUDJPY,20041209,124100,78.84,78.84,78.83,78.83
AUDJPY,20041209,124200,78.82,78.82,78.82,78.82
AUDJPY,20041209,124300,78.83,78.84,78.83,78.83
AUDJPY,20041209,124400,78.84,78.84,78.82,78.82
AUDJPY,20041209,124500,78.83,78.83,78.83,78.83
AUDJPY,20041209,124600,78.82,78.83,78.82,78.83
AUDJPY,20041209,124700,78.83,78.83,78.82,78.83
AUDJPY,20041209,124800,78.84,78.84,78.83,78.83
AUDJPY,20041209,124900,78.84,78.85,78.83,78.83
AUDJPY,20041209,125000,78.84,78.85,78.83,78.85
AUDJPY,20041209,125100,78.84,78.85,78.83,78.83
AUDJPY,20041209,125200,78.84,78.85,78.83,78.85
AUDJPY,20041209,125300,78.84,78.84,78.83,78.83
AUDJPY,20041209,125400,78.82,78.82,78.80,78.80
AUDJPY,20041209,125500,78.81,78.81,78.78,78.78
AUDJPY,20041209,125600,78.77,78.78,78.77,78.78
AUDJPY,20041209,125700,78.79,78.80,78.79,78.80
AUDJPY,20041209,125800,78.80,78.81,78.80,78.81
AUDJPY,20041209,125900,78.81,78.81,78.81,78.81
AUDJPY,20041209,130000,78.80,78.80,78.80,78.80
AUDJPY,20041209,130100,78.79,78.79,78.77,78.78
AUDJPY,20041209,130200,78.77,78.77,78.74,78.74
AUDJPY,20041209,130300,78.73,78.78,78.73,78.78
AUDJPY,20041209,130400,78.80,78.80,78.77,78.77
AUDJPY,20041209,130500,78.78,78.79,78.78,78.79
AUDJPY,20041209,130600,78.78,78.78,78.76,78.76
AUDJPY,20041209,130700,78.77,78.77,78.76,78.76
AUDJPY,20041209,130800,78.76,78.78,78.76,78.78
AUDJPY,20041209,130900,78.77,78.79,78.77,78.79
AUDJPY,20041209,131000,78.78,78.78,78.75,78.75
AUDJPY,20041209,131100,78.74,78.75,78.73,78.73
AUDJPY,20041209,131200,78.72,78.72,78.65,78.66
AUDJPY,20041209,131300,78.67,78.69,78.67,78.69
AUDJPY,20041209,131400,78.70,78.71,78.70,78.71
AUDJPY,20041209,131500,78.70,78.70,78.67,78.67
AUDJPY,20041209,131600,78.66,78.67,78.66,78.67
AUDJPY,20041209,131700,78.67,78.67,78.66,78.67
AUDJPY,20041209,131800,78.66,78.67,78.66,78.67
AUDJPY,20041209,131900,78.67,78.67,78.67,78.67
AUDJPY,20041209,132000,78.68,78.69,78.67,78.69
AUDJPY,20041209,132100,78.70,78.70,78.69,78.70
AUDJPY,20041209,132200,78.69,78.69,78.69,78.69
AUDJPY,20041209,132300,78.69,78.70,78.69,78.70
AUDJPY,20041209,132400,78.71,78.71,78.71,78.71
AUDJPY,20041209,132500,78.72,78.74,78.72,78.73
AUDJPY,20041209,132600,78.74,78.76,78.74,78.76
AUDJPY,20041209,132700,78.77,78.77,78.77,78.77
AUDJPY,20041209,132800,78.78,78.79,78.78,78.78
AUDJPY,20041209,132900,78.77,78.78,78.77,78.78
AUDJPY,20041209,133000,78.77,78.77,78.76,78.76
AUDJPY,20041209,133100,78.77,78.78,78.77,78.78
AUDJPY,20041209,133200,78.77,78.78,78.77,78.78
AUDJPY,20041209,133400,78.78,78.78,78.75,78.75
AUDJPY,20041209,133500,78.74,78.74,78.73,78.74
AUDJPY,20041209,133600,78.75,78.75,78.72,78.72
AUDJPY,20041209,133700,78.73,78.74,78.73,78.74
AUDJPY,20041209,133800,78.74,78.75,78.74,78.74
AUDJPY,20041209,133900,78.75,78.77,78.75,78.77
AUDJPY,20041209,134000,78.76,78.76,78.76,78.76
AUDJPY,20041209,134100,78.76,78.78,78.76,78.77
AUDJPY,20041209,134200,78.78,78.78,78.76,78.76
AUDJPY,20041209,134300,78.75,78.75,78.74,78.74
AUDJPY,20041209,134400,78.75,78.75,78.75,78.75
AUDJPY,20041209,134500,78.74,78.74,78.72,78.72
AUDJPY,20041209,134600,78.73,78.74,78.73,78.74
AUDJPY,20041209,134700,78.75,78.75,78.72,78.72
AUDJPY,20041209,134800,78.71,78.71,78.70,78.70
AUDJPY,20041209,134900,78.71,78.72,78.71,78.72
AUDJPY,20041209,135000,78.72,78.72,78.72,78.72
AUDJPY,20041209,135100,78.72,78.72,78.69,78.70
AUDJPY,20041209,135200,78.71,78.72,78.71,78.72
AUDJPY,20041209,135300,78.74,78.75,78.74,78.74
AUDJPY,20041209,135400,78.73,78.74,78.73,78.74
AUDJPY,20041209,135500,78.74,78.78,78.74,78.77
AUDJPY,20041209,135600,78.76,78.80,78.76,78.80
AUDJPY,20041209,135700,78.80,78.80,78.80,78.80
AUDJPY,20041209,135800,78.79,78.81,78.78,78.81
AUDJPY,20041209,135900,78.82,78.82,78.82,78.82
AUDJPY,20041209,140000,78.81,78.81,78.81,78.81
AUDJPY,20041209,140100,78.81,78.81,78.79,78.79
AUDJPY,20041209,140200,78.78,78.78,78.76,78.76
AUDJPY,20041209,140300,78.77,78.79,78.76,78.79
AUDJPY,20041209,140400,78.78,78.78,78.76,78.76
AUDJPY,20041209,140500,78.77,78.77,78.76,78.76
AUDJPY,20041209,140600,78.77,78.81,78.77,78.81
AUDJPY,20041209,140700,78.80,78.81,78.80,78.80
AUDJPY,20041209,140800,78.79,78.79,78.78,78.78
AUDJPY,20041209,140900,78.79,78.83,78.79,78.83
AUDJPY,20041209,141000,78.84,78.85,78.84,78.84
AUDJPY,20041209,141100,78.83,78.86,78.83,78.86
AUDJPY,20041209,141200,78.86,78.86,78.84,78.84
AUDJPY,20041209,141300,78.86,78.87,78.85,78.87
AUDJPY,20041209,141400,78.88,78.88,78.87,78.88
AUDJPY,20041209,141500,78.89,78.89,78.88,78.89
AUDJPY,20041209,141600,78.90,78.90,78.89,78.89
AUDJPY,20041209,141700,78.90,78.91,78.89,78.90
AUDJPY,20041209,141800,78.89,78.89,78.88,78.88
AUDJPY,20041209,141900,78.89,78.92,78.89,78.91
AUDJPY,20041209,142000,78.90,78.90,78.89,78.89
AUDJPY,20041209,142100,78.88,78.88,78.88,78.88
AUDJPY,20041209,142200,78.87,78.87,78.86,78.86
AUDJPY,20041209,142300,78.85,78.85,78.83,78.84
AUDJPY,20041209,142400,78.83,78.83,78.81,78.82
AUDJPY,20041209,142500,78.83,78.83,78.81,78.81
AUDJPY,20041209,142600,78.81,78.81,78.81,78.81
AUDJPY,20041209,142700,78.80,78.82,78.78,78.82
AUDJPY,20041209,142800,78.83,78.83,78.81,78.81
AUDJPY,20041209,142900,78.80,78.80,78.78,78.79
AUDJPY,20041209,143000,78.77,78.77,78.73,78.75
AUDJPY,20041209,143100,78.74,78.74,78.70,78.71
AUDJPY,20041209,143200,78.70,78.80,78.70,78.80
AUDJPY,20041209,143300,78.81,78.81,78.78,78.79
AUDJPY,20041209,143400,78.77,78.77,78.74,78.76
AUDJPY,20041209,143500,78.75,78.77,78.74,78.77
AUDJPY,20041209,143600,78.78,78.78,78.74,78.74
AUDJPY,20041209,143700,78.75,78.76,78.75,78.75
AUDJPY,20041209,143800,78.76,78.78,78.74,78.74
AUDJPY,20041209,143900,78.73,78.80,78.71,78.79
AUDJPY,20041209,144000,78.78,78.78,78.76,78.76
AUDJPY,20041209,144100,78.77,78.85,78.77,78.83
AUDJPY,20041209,144200,78.84,78.86,78.83,78.84
AUDJPY,20041209,144300,78.83,78.85,78.81,78.85
AUDJPY,20041209,144400,78.86,78.88,78.86,78.88
AUDJPY,20041209,144500,78.87,78.89,78.87,78.89
AUDJPY,20041209,144600,78.88,78.88,78.87,78.88
AUDJPY,20041209,144700,78.89,78.91,78.89,78.90
AUDJPY,20041209,144800,78.91,78.93,78.91,78.92
AUDJPY,20041209,144900,78.93,78.93,78.93,78.93
AUDJPY,20041209,145000,78.92,78.92,78.90,78.91
AUDJPY,20041209,145100,78.90,78.92,78.90,78.91
AUDJPY,20041209,145200,78.90,78.91,78.89,78.91
AUDJPY,20041209,145300,78.90,78.90,78.88,78.89
AUDJPY,20041209,145400,78.90,78.90,78.86,78.86
AUDJPY,20041209,145500,78.85,78.85,78.84,78.84
AUDJPY,20041209,145600,78.83,78.84,78.83,78.84
AUDJPY,20041209,145700,78.85,78.87,78.85,78.87
AUDJPY,20041209,145800,78.88,78.88,78.88,78.88
AUDJPY,20041209,145900,78.88,78.88,78.86,78.86
AUDJPY,20041209,150000,78.87,78.87,78.86,78.86
AUDJPY,20041209,150100,78.85,78.87,78.84,78.86
AUDJPY,20041209,150200,78.85,78.85,78.83,78.83
AUDJPY,20041209,150300,78.84,78.85,78.84,78.85
AUDJPY,20041209,150400,78.84,78.85,78.84,78.85
AUDJPY,20041209,150500,78.86,78.86,78.84,78.85
AUDJPY,20041209,150600,78.84,78.86,78.84,78.85
AUDJPY,20041209,150700,78.84,78.84,78.82,78.84
AUDJPY,20041209,150800,78.83,78.84,78.83,78.84
AUDJPY,20041209,150900,78.83,78.83,78.83,78.83
AUDJPY,20041209,151000,78.84,78.89,78.84,78.89
AUDJPY,20041209,151100,78.88,78.88,78.87,78.88
AUDJPY,20041209,151200,78.89,78.90,78.89,78.89
AUDJPY,20041209,151300,78.89,78.89,78.89,78.89
AUDJPY,20041209,151400,78.88,78.88,78.87,78.88
AUDJPY,20041209,151500,78.87,78.87,78.86,78.87
AUDJPY,20041209,151600,78.86,78.88,78.86,78.88
AUDJPY,20041209,151700,78.87,78.87,78.85,78.86
AUDJPY,20041209,151800,78.87,78.89,78.87,78.89
AUDJPY,20041209,151900,78.90,78.90,78.89,78.90
AUDJPY,20041209,152000,78.91,78.92,78.91,78.91
AUDJPY,20041209,152100,78.92,78.92,78.89,78.89
AUDJPY,20041209,152200,78.90,78.91,78.90,78.91
AUDJPY,20041209,152300,78.92,78.93,78.91,78.93
AUDJPY,20041209,152400,78.94,78.96,78.94,78.96
AUDJPY,20041209,152500,78.95,78.95,78.94,78.94
AUDJPY,20041209,152600,78.95,78.97,78.95,78.95
AUDJPY,20041209,152700,78.96,78.96,78.94,78.94
AUDJPY,20041209,152800,78.93,78.93,78.92,78.92
AUDJPY,20041209,152900,78.93,78.94,78.92,78.94
AUDJPY,20041209,153000,78.93,78.94,78.92,78.92
AUDJPY,20041209,153100,78.93,78.93,78.92,78.92
AUDJPY,20041209,153200,78.91,78.92,78.91,78.92
AUDJPY,20041209,153300,78.91,78.91,78.90,78.91
AUDJPY,20041209,153400,78.89,78.89,78.88,78.89
AUDJPY,20041209,153500,78.88,78.90,78.88,78.89
AUDJPY,20041209,153600,78.88,78.88,78.83,78.84
AUDJPY,20041209,153700,78.83,78.83,78.82,78.83
AUDJPY,20041209,153800,78.82,78.82,78.79,78.80
AUDJPY,20041209,153900,78.79,78.79,78.78,78.78
AUDJPY,20041209,154000,78.79,78.79,78.78,78.79
AUDJPY,20041209,154100,78.78,78.78,78.75,78.76
AUDJPY,20041209,154200,78.75,78.77,78.75,78.76
AUDJPY,20041209,154300,78.77,78.78,78.76,78.76
AUDJPY,20041209,154400,78.75,78.75,78.74,78.74
AUDJPY,20041209,154500,78.75,78.75,78.75,78.75
AUDJPY,20041209,154600,78.76,78.76,78.75,78.76
AUDJPY,20041209,154700,78.77,78.80,78.77,78.80
AUDJPY,20041209,154800,78.79,78.80,78.79,78.80
AUDJPY,20041209,154900,78.80,78.80,78.80,78.80
AUDJPY,20041209,155000,78.81,78.81,78.81,78.81
AUDJPY,20041209,155100,78.80,78.81,78.80,78.81
AUDJPY,20041209,155200,78.82,78.84,78.82,78.83
AUDJPY,20041209,155300,78.84,78.86,78.84,78.86
AUDJPY,20041209,155400,78.87,78.88,78.84,78.84
AUDJPY,20041209,155500,78.83,78.85,78.82,78.83
AUDJPY,20041209,155600,78.78,78.80,78.78,78.80
AUDJPY,20041209,155700,78.79,78.81,78.79,78.81
AUDJPY,20041209,155800,78.80,78.83,78.80,78.83
AUDJPY,20041209,155900,78.83,78.83,78.83,78.83
AUDJPY,20041209,160000,78.83,78.84,78.83,78.83
AUDJPY,20041209,160100,78.82,78.82,78.80,78.80
AUDJPY,20041209,160200,78.79,78.82,78.79,78.82
AUDJPY,20041209,160300,78.81,78.82,78.80,78.81
AUDJPY,20041209,160400,78.82,78.82,78.79,78.79
AUDJPY,20041209,160500,78.80,78.80,78.76,78.76
AUDJPY,20041209,160600,78.75,78.75,78.75,78.75
AUDJPY,20041209,160700,78.75,78.76,78.75,78.75
AUDJPY,20041209,160800,78.74,78.74,78.73,78.73
AUDJPY,20041209,160900,78.74,78.74,78.72,78.72
AUDJPY,20041209,161000,78.71,78.71,78.69,78.69
AUDJPY,20041209,161100,78.70,78.70,78.69,78.69
AUDJPY,20041209,161200,78.68,78.69,78.67,78.68
AUDJPY,20041209,161300,78.67,78.67,78.67,78.67
AUDJPY,20041209,161400,78.67,78.70,78.67,78.70
AUDJPY,20041209,161500,78.69,78.69,78.67,78.69
AUDJPY,20041209,161600,78.70,78.72,78.70,78.72
AUDJPY,20041209,161700,78.73,78.75,78.73,78.75
AUDJPY,20041209,161800,78.74,78.74,78.74,78.74
AUDJPY,20041209,161900,78.73,78.74,78.73,78.74
AUDJPY,20041209,162000,78.72,78.72,78.72,78.72
AUDJPY,20041209,162100,78.73,78.73,78.70,78.70
AUDJPY,20041209,162200,78.71,78.71,78.71,78.71
AUDJPY,20041209,162300,78.70,78.70,78.67,78.67
AUDJPY,20041209,162400,78.68,78.69,78.68,78.69
AUDJPY,20041209,162500,78.70,78.70,78.69,78.69
AUDJPY,20041209,162600,78.70,78.71,78.68,78.68
AUDJPY,20041209,162700,78.67,78.67,78.60,78.61
AUDJPY,20041209,162800,78.62,78.65,78.62,78.64
AUDJPY,20041209,162900,78.65,78.66,78.65,78.66
AUDJPY,20041209,163000,78.67,78.69,78.67,78.69
AUDJPY,20041209,163100,78.68,78.68,78.65,78.66
AUDJPY,20041209,163200,78.65,78.66,78.63,78.66
AUDJPY,20041209,163300,78.67,78.70,78.67,78.70
AUDJPY,20041209,163400,78.71,78.74,78.71,78.74
AUDJPY,20041209,163500,78.75,78.80,78.74,78.80
AUDJPY,20041209,163600,78.81,78.81,78.78,78.78
AUDJPY,20041209,163700,78.79,78.83,78.79,78.83
AUDJPY,20041209,163800,78.82,78.84,78.82,78.84
AUDJPY,20041209,163900,78.83,78.84,78.80,78.81
AUDJPY,20041209,164000,78.80,78.81,78.80,78.81
AUDJPY,20041209,164100,78.82,78.82,78.78,78.78
AUDJPY,20041209,164200,78.77,78.77,78.75,78.76
AUDJPY,20041209,164300,78.77,78.78,78.76,78.78
AUDJPY,20041209,164400,78.79,78.83,78.79,78.82
AUDJPY,20041209,164500,78.83,78.83,78.81,78.83
AUDJPY,20041209,164600,78.84,78.84,78.83,78.83
AUDJPY,20041209,164700,78.82,78.83,78.81,78.81
AUDJPY,20041209,164800,78.82,78.82,78.79,78.79
AUDJPY,20041209,164900,78.80,78.80,78.79,78.79
AUDJPY,20041209,165000,78.79,78.79,78.78,78.79
AUDJPY,20041209,165100,78.80,78.80,78.78,78.78
AUDJPY,20041209,165200,78.78,78.78,78.76,78.77
AUDJPY,20041209,165300,78.78,78.80,78.78,78.80
AUDJPY,20041209,165400,78.79,78.80,78.78,78.78
AUDJPY,20041209,165500,78.79,78.80,78.78,78.78
AUDJPY,20041209,165600,78.77,78.79,78.77,78.79
AUDJPY,20041209,165700,78.80,78.81,78.78,78.80
AUDJPY,20041209,165800,78.79,78.80,78.78,78.80
AUDJPY,20041209,165900,78.79,78.79,78.78,78.78
AUDJPY,20041209,170000,78.78,78.80,78.78,78.78
AUDJPY,20041209,170100,78.79,78.81,78.78,78.81
AUDJPY,20041209,170200,78.80,78.80,78.80,78.80
AUDJPY,20041209,170300,78.80,78.82,78.78,78.81
AUDJPY,20041209,170400,78.80,78.80,78.79,78.80
AUDJPY,20041209,170500,78.79,78.79,78.78,78.78
AUDJPY,20041209,170600,78.79,78.81,78.79,78.80
AUDJPY,20041209,170700,78.79,78.86,78.79,78.86
AUDJPY,20041209,170800,78.87,78.89,78.86,78.89
AUDJPY,20041209,170900,78.88,78.90,78.87,78.87
AUDJPY,20041209,171000,78.86,78.86,78.83,78.83
AUDJPY,20041209,171100,78.81,78.81,78.78,78.78
AUDJPY,20041209,171200,78.79,78.79,78.78,78.78
AUDJPY,20041209,171300,78.79,78.80,78.78,78.78
AUDJPY,20041209,171400,78.79,78.80,78.78,78.80
AUDJPY,20041209,171500,78.79,78.80,78.79,78.80
AUDJPY,20041209,171600,78.79,78.80,78.79,78.80
AUDJPY,20041209,171700,78.80,78.80,78.80,78.80
AUDJPY,20041209,171800,78.81,78.81,78.80,78.80
AUDJPY,20041209,171900,78.80,78.80,78.80,78.80
AUDJPY,20041209,172000,78.79,78.79,78.78,78.78
AUDJPY,20041209,172100,78.77,78.78,78.76,78.78
AUDJPY,20041209,172200,78.77,78.79,78.76,78.79
AUDJPY,20041209,172300,78.78,78.83,78.78,78.82
AUDJPY,20041209,172400,78.83,78.86,78.83,78.86
AUDJPY,20041209,172500,78.87,78.90,78.87,78.89
AUDJPY,20041209,172600,78.88,78.91,78.88,78.91
AUDJPY,20041209,172700,78.92,78.92,78.91,78.91
AUDJPY,20041209,172800,78.90,78.90,78.88,78.88
AUDJPY,20041209,172900,78.89,78.90,78.89,78.90
AUDJPY,20041209,173000,78.89,78.91,78.89,78.91
AUDJPY,20041209,173100,78.92,78.92,78.91,78.91
AUDJPY,20041209,173200,78.92,78.95,78.92,78.94
AUDJPY,20041209,173300,78.94,78.94,78.94,78.94
AUDJPY,20041209,173400,78.95,78.96,78.95,78.96
AUDJPY,20041209,173500,78.97,78.97,78.96,78.97
AUDJPY,20041209,173600,78.96,78.97,78.94,78.97
AUDJPY,20041209,173700,78.96,78.97,78.96,78.96
AUDJPY,20041209,173800,78.97,78.98,78.96,78.97
AUDJPY,20041209,173900,78.98,78.98,78.98,78.98
AUDJPY,20041209,174000,78.97,78.98,78.97,78.97
AUDJPY,20041209,174100,78.98,78.99,78.98,78.99
AUDJPY,20041209,174200,79.00,79.00,78.97,78.97
AUDJPY,20041209,174300,78.98,78.98,78.97,78.97
AUDJPY,20041209,174400,78.97,78.97,78.94,78.94
AUDJPY,20041209,174500,78.95,78.96,78.94,78.95
AUDJPY,20041209,174600,78.96,78.96,78.94,78.95
AUDJPY,20041209,174700,78.96,78.96,78.95,78.95
AUDJPY,20041209,174800,78.94,78.95,78.94,78.95
AUDJPY,20041209,174900,78.95,78.95,78.95,78.95
AUDJPY,20041209,175000,78.96,78.97,78.96,78.97
AUDJPY,20041209,175100,78.98,78.98,78.97,78.97
AUDJPY,20041209,175200,78.98,79.00,78.98,79.00
AUDJPY,20041209,175300,79.00,79.01,79.00,79.01
AUDJPY,20041209,175400,79.02,79.02,79.00,79.00
AUDJPY,20041209,175500,78.99,78.99,78.96,78.96
AUDJPY,20041209,175600,78.95,78.98,78.95,78.98
AUDJPY,20041209,175700,78.97,78.97,78.93,78.93
AUDJPY,20041209,175800,78.92,78.93,78.91,78.93
AUDJPY,20041209,175900,78.92,78.92,78.88,78.88
AUDJPY,20041209,180000,78.87,78.87,78.80,78.80
AUDJPY,20041209,180100,78.79,78.84,78.79,78.84
AUDJPY,20041209,180200,78.85,78.87,78.85,78.87
AUDJPY,20041209,180300,78.88,78.90,78.88,78.89
AUDJPY,20041209,180400,78.86,78.87,78.83,78.87
AUDJPY,20041209,180500,78.88,78.91,78.88,78.88
AUDJPY,20041209,180600,78.89,78.89,78.87,78.88
AUDJPY,20041209,180700,78.89,78.90,78.87,78.90
AUDJPY,20041209,180800,78.89,78.89,78.88,78.89
AUDJPY,20041209,180900,78.88,78.89,78.88,78.88
AUDJPY,20041209,181000,78.89,78.89,78.87,78.87
AUDJPY,20041209,181100,78.88,78.88,78.87,78.87
AUDJPY,20041209,181200,78.88,78.88,78.88,78.88
AUDJPY,20041209,181300,78.87,78.88,78.87,78.88
AUDJPY,20041209,181400,78.88,78.88,78.87,78.88
AUDJPY,20041209,181500,78.87,78.87,78.85,78.85
AUDJPY,20041209,181600,78.84,78.86,78.84,78.86
AUDJPY,20041209,181700,78.87,78.88,78.87,78.88
AUDJPY,20041209,181800,78.88,78.88,78.87,78.87
AUDJPY,20041209,181900,78.88,78.88,78.87,78.87
AUDJPY,20041209,182000,78.88,78.88,78.87,78.88
AUDJPY,20041209,182100,78.89,78.90,78.89,78.89
AUDJPY,20041209,182200,78.89,78.89,78.88,78.89
AUDJPY,20041209,182300,78.90,78.91,78.89,78.91
AUDJPY,20041209,182400,78.90,78.90,78.88,78.88
AUDJPY,20041209,182500,78.89,78.89,78.88,78.88
AUDJPY,20041209,182600,78.89,78.89,78.88,78.89
AUDJPY,20041209,182700,78.88,78.91,78.88,78.91
AUDJPY,20041209,182800,78.92,78.92,78.87,78.88
AUDJPY,20041209,182900,78.89,78.90,78.88,78.89
AUDJPY,20041209,183000,78.90,78.91,78.90,78.91
AUDJPY,20041209,183100,78.92,78.95,78.92,78.95
AUDJPY,20041209,183200,78.96,78.99,78.96,78.99
AUDJPY,20041209,183300,79.00,79.00,78.98,79.00
AUDJPY,20041209,183400,79.00,79.00,79.00,79.00
AUDJPY,20041209,183500,79.01,79.01,78.99,79.00
AUDJPY,20041209,183600,78.99,78.99,78.98,78.99
AUDJPY,20041209,183700,78.99,78.99,78.99,78.99
AUDJPY,20041209,183800,78.98,78.99,78.98,78.99
AUDJPY,20041209,183900,78.98,78.98,78.97,78.98
AUDJPY,20041209,184000,78.99,78.99,78.97,78.97
AUDJPY,20041209,184100,78.96,78.97,78.95,78.95
AUDJPY,20041209,184200,78.96,78.96,78.95,78.95
AUDJPY,20041209,184300,78.95,78.96,78.95,78.96
AUDJPY,20041209,184400,78.95,78.97,78.95,78.97
AUDJPY,20041209,184500,78.98,79.00,78.98,78.99
AUDJPY,20041209,184600,79.00,79.00,78.99,78.99
AUDJPY,20041209,184700,79.00,79.00,78.98,78.99
AUDJPY,20041209,184800,79.00,79.05,79.00,79.05
AUDJPY,20041209,184900,79.04,79.04,78.99,78.99
AUDJPY,20041209,185000,78.98,78.98,78.94,78.95
AUDJPY,20041209,185100,78.95,78.95,78.95,78.95
AUDJPY,20041209,185200,78.95,78.95,78.95,78.95
AUDJPY,20041209,185300,78.94,78.94,78.92,78.92
AUDJPY,20041209,185400,78.91,78.91,78.90,78.90
AUDJPY,20041209,185500,78.89,78.90,78.88,78.89
AUDJPY,20041209,185600,78.88,78.89,78.87,78.87
AUDJPY,20041209,185700,78.86,78.86,78.83,78.84
AUDJPY,20041209,185800,78.83,78.83,78.81,78.83
AUDJPY,20041209,185900,78.84,78.84,78.81,78.81
AUDJPY,20041209,190000,78.81,78.81,78.81,78.81
AUDJPY,20041209,190100,78.81,78.81,78.81,78.81
AUDJPY,20041209,190200,78.82,78.83,78.82,78.82
AUDJPY,20041209,190300,78.83,78.83,78.76,78.76
AUDJPY,20041209,190400,78.75,78.77,78.75,78.77
AUDJPY,20041209,190500,78.78,78.78,78.77,78.77
AUDJPY,20041209,190600,78.76,78.78,78.76,78.78
AUDJPY,20041209,190700,78.78,78.78,78.76,78.76
AUDJPY,20041209,190800,78.77,78.77,78.74,78.74
AUDJPY,20041209,190900,78.73,78.73,78.72,78.72
AUDJPY,20041209,191000,78.73,78.74,78.73,78.74
AUDJPY,20041209,191100,78.73,78.75,78.73,78.75
AUDJPY,20041209,191200,78.76,78.76,78.75,78.75
AUDJPY,20041209,191300,78.76,78.79,78.76,78.79
AUDJPY,20041209,191400,78.78,78.82,78.78,78.82
AUDJPY,20041209,191500,78.83,78.83,78.82,78.83
AUDJPY,20041209,191600,78.82,78.83,78.82,78.83
AUDJPY,20041209,191700,78.82,78.83,78.81,78.81
AUDJPY,20041209,191800,78.80,78.80,78.78,78.78
AUDJPY,20041209,191900,78.77,78.79,78.77,78.79
AUDJPY,20041209,192000,78.78,78.78,78.78,78.78
AUDJPY,20041209,192100,78.79,78.80,78.79,78.80
AUDJPY,20041209,192200,78.81,78.81,78.78,78.79
AUDJPY,20041209,192300,78.78,78.81,78.78,78.81
AUDJPY,20041209,192400,78.82,78.84,78.82,78.84
AUDJPY,20041209,192500,78.85,78.86,78.84,78.86
AUDJPY,20041209,192600,78.87,78.88,78.86,78.86
AUDJPY,20041209,192700,78.87,78.87,78.85,78.85
AUDJPY,20041209,192800,78.84,78.84,78.83,78.83
AUDJPY,20041209,192900,78.82,78.84,78.81,78.84
AUDJPY,20041209,193000,78.83,78.84,78.83,78.84
AUDJPY,20041209,193100,78.86,78.88,78.86,78.88
AUDJPY,20041209,193200,78.87,78.90,78.87,78.90
AUDJPY,20041209,193300,78.89,78.89,78.83,78.83
AUDJPY,20041209,193400,78.84,78.86,78.84,78.85
AUDJPY,20041209,193500,78.84,78.89,78.84,78.89
AUDJPY,20041209,193600,78.91,78.97,78.91,78.97
AUDJPY,20041209,193700,78.98,78.99,78.95,78.95
AUDJPY,20041209,193800,78.94,78.94,78.91,78.91
AUDJPY,20041209,193900,78.90,78.91,78.90,78.91
AUDJPY,20041209,194000,78.92,78.92,78.92,78.92
AUDJPY,20041209,194100,78.92,78.92,78.90,78.90
AUDJPY,20041209,194200,78.91,78.93,78.91,78.92
AUDJPY,20041209,194300,78.92,78.92,78.92,78.92
AUDJPY,20041209,194400,78.93,78.94,78.92,78.92
AUDJPY,20041209,194500,78.93,78.94,78.93,78.94
AUDJPY,20041209,194600,78.92,78.93,78.92,78.93
AUDJPY,20041209,194700,78.92,78.95,78.92,78.94
AUDJPY,20041209,194800,78.93,78.93,78.92,78.93
AUDJPY,20041209,194900,78.92,78.92,78.90,78.90
AUDJPY,20041209,195000,78.89,78.89,78.84,78.84
AUDJPY,20041209,195100,78.83,78.84,78.82,78.84
AUDJPY,20041209,195200,78.85,78.89,78.85,78.89
AUDJPY,20041209,195300,78.90,78.98,78.90,78.98
AUDJPY,20041209,195400,78.99,79.02,78.99,79.00
AUDJPY,20041209,195500,78.98,78.98,78.92,78.92
AUDJPY,20041209,195600,78.91,78.91,78.90,78.90
AUDJPY,20041209,195700,78.91,78.91,78.85,78.85
AUDJPY,20041209,195800,78.86,78.87,78.84,78.84
AUDJPY,20041209,195900,78.82,78.88,78.81,78.88
AUDJPY,20041209,200000,78.87,78.87,78.83,78.83
AUDJPY,20041209,200100,78.84,78.87,78.84,78.87
AUDJPY,20041209,200200,78.86,78.87,78.86,78.86
AUDJPY,20041209,200300,78.85,78.88,78.85,78.88
AUDJPY,20041209,200400,78.87,78.88,78.87,78.88
AUDJPY,20041209,200500,78.89,78.89,78.89,78.89
AUDJPY,20041209,200600,78.89,78.89,78.85,78.86
AUDJPY,20041209,200700,78.87,78.88,78.87,78.87
AUDJPY,20041209,200800,78.86,78.87,78.83,78.83
AUDJPY,20041209,200900,78.82,78.83,78.82,78.83
AUDJPY,20041209,201000,78.84,78.85,78.84,78.85
AUDJPY,20041209,201100,78.86,78.88,78.86,78.88
AUDJPY,20041209,201200,78.89,78.91,78.89,78.91
AUDJPY,20041209,201300,78.91,78.91,78.91,78.91
AUDJPY,20041209,201400,78.90,78.90,78.88,78.89
AUDJPY,20041209,201500,78.88,78.88,78.88,78.88
AUDJPY,20041209,201600,78.89,78.89,78.86,78.86
AUDJPY,20041209,201700,78.85,78.87,78.85,78.87
AUDJPY,20041209,201800,78.88,78.89,78.87,78.87
AUDJPY,20041209,201900,78.88,78.89,78.86,78.87
AUDJPY,20041209,202000,78.88,78.90,78.88,78.90
AUDJPY,20041209,202100,78.89,78.91,78.89,78.90
AUDJPY,20041209,202200,78.91,78.92,78.90,78.90
AUDJPY,20041209,202300,78.91,78.91,78.89,78.89
AUDJPY,20041209,202400,78.88,78.89,78.88,78.89
AUDJPY,20041209,202500,78.90,78.90,78.89,78.90
AUDJPY,20041209,202600,78.92,78.92,78.88,78.88
AUDJPY,20041209,202700,78.89,78.94,78.89,78.94
AUDJPY,20041209,202800,78.95,78.95,78.94,78.94
AUDJPY,20041209,202900,78.95,78.95,78.92,78.92
AUDJPY,20041209,203000,78.93,78.93,78.92,78.92
AUDJPY,20041209,203100,78.92,78.92,78.92,78.92
AUDJPY,20041209,203200,78.92,78.92,78.92,78.92
AUDJPY,20041209,203300,78.92,78.94,78.92,78.93
AUDJPY,20041209,203400,78.94,78.94,78.93,78.94
AUDJPY,20041209,203500,78.93,78.95,78.93,78.94
AUDJPY,20041209,203600,78.93,78.93,78.92,78.92
AUDJPY,20041209,203700,78.91,78.93,78.90,78.93
AUDJPY,20041209,203800,78.94,78.95,78.93,78.95
AUDJPY,20041209,203900,78.96,78.96,78.96,78.96
AUDJPY,20041209,204000,78.95,78.97,78.95,78.97
AUDJPY,20041209,204100,78.99,79.00,78.98,79.00
AUDJPY,20041209,204200,78.99,79.00,78.99,79.00
AUDJPY,20041209,204300,78.99,78.99,78.99,78.99
AUDJPY,20041209,204400,79.00,79.00,79.00,79.00
AUDJPY,20041209,204500,78.99,78.99,78.98,78.99
AUDJPY,20041209,204600,78.99,78.99,78.98,78.98
AUDJPY,20041209,204700,78.99,78.99,78.99,78.99
AUDJPY,20041209,204800,79.00,79.00,79.00,79.00
AUDJPY,20041209,204900,79.00,79.01,78.99,79.00
AUDJPY,20041209,205000,78.99,79.00,78.99,79.00
AUDJPY,20041209,205100,79.01,79.02,79.01,79.02
AUDJPY,20041209,205200,79.02,79.02,79.02,79.02
AUDJPY,20041209,205300,79.02,79.03,79.02,79.03
AUDJPY,20041209,205400,79.02,79.02,79.00,79.00
AUDJPY,20041209,205500,79.01,79.02,79.01,79.02
AUDJPY,20041209,205600,79.01,79.02,79.01,79.02
AUDJPY,20041209,205700,79.03,79.03,79.03,79.03
AUDJPY,20041209,205800,79.03,79.03,79.02,79.03
AUDJPY,20041209,205900,79.02,79.02,79.01,79.01
AUDJPY,20041209,210000,79.02,79.02,79.00,79.01
AUDJPY,20041209,210100,79.02,79.03,79.01,79.01
AUDJPY,20041209,210200,79.01,79.01,79.01,79.01
AUDJPY,20041209,210300,79.00,79.00,79.00,79.00
AUDJPY,20041209,210400,79.01,79.01,79.00,79.00
AUDJPY,20041209,210500,79.00,79.00,79.00,79.00
AUDJPY,20041209,210600,79.00,79.00,79.00,79.00
AUDJPY,20041209,210700,78.99,78.99,78.96,78.97
AUDJPY,20041209,210800,78.96,78.96,78.95,78.96
AUDJPY,20041209,210900,78.95,78.95,78.95,78.95
AUDJPY,20041209,211000,78.95,78.95,78.93,78.93
AUDJPY,20041209,211100,78.93,78.93,78.93,78.93
AUDJPY,20041209,211300,78.93,78.94,78.93,78.94
AUDJPY,20041209,211400,78.94,78.95,78.94,78.95
AUDJPY,20041209,211500,78.96,78.96,78.96,78.96
AUDJPY,20041209,211600,78.96,78.97,78.96,78.97
AUDJPY,20041209,211700,78.96,78.96,78.96,78.96
AUDJPY,20041209,211800,78.97,78.98,78.97,78.98
AUDJPY,20041209,211900,78.97,78.99,78.97,78.99
AUDJPY,20041209,212000,78.99,78.99,78.99,78.99
AUDJPY,20041209,212100,78.99,79.00,78.99,78.99
AUDJPY,20041209,212200,79.00,79.00,78.99,78.99
AUDJPY,20041209,212300,79.00,79.01,79.00,79.01
AUDJPY,20041209,212400,79.02,79.03,79.01,79.03
AUDJPY,20041209,212500,79.02,79.02,79.02,79.02
AUDJPY,20041209,212600,79.02,79.02,79.01,79.01
AUDJPY,20041209,212700,79.02,79.03,79.02,79.03
AUDJPY,20041209,212800,79.03,79.03,79.03,79.03
AUDJPY,20041209,212900,79.02,79.02,79.01,79.01
AUDJPY,20041209,213000,79.00,79.00,79.00,79.00
AUDJPY,20041209,213100,79.00,79.00,78.99,78.99
AUDJPY,20041209,213200,78.99,78.99,78.99,78.99
AUDJPY,20041209,213300,78.99,78.99,78.99,78.99
AUDJPY,20041209,213400,78.98,78.98,78.98,78.98
AUDJPY,20041209,213500,78.97,78.97,78.97,78.97
AUDJPY,20041209,213600,78.98,78.98,78.97,78.97
AUDJPY,20041209,213700,78.97,78.97,78.97,78.97
AUDJPY,20041209,213800,78.96,78.96,78.95,78.96
AUDJPY,20041209,213900,78.95,78.95,78.94,78.94
AUDJPY,20041209,214000,78.93,78.93,78.92,78.92
AUDJPY,20041209,214100,78.91,78.91,78.86,78.86
AUDJPY,20041209,214200,78.86,78.86,78.86,78.86
AUDJPY,20041209,214300,78.86,78.86,78.86,78.86
AUDJPY,20041209,214400,78.87,78.87,78.86,78.86
AUDJPY,20041209,214500,78.87,78.87,78.83,78.83
AUDJPY,20041209,214600,78.82,78.82,78.81,78.82
AUDJPY,20041209,214700,78.82,78.82,78.82,78.82
AUDJPY,20041209,214800,78.82,78.82,78.82,78.82
AUDJPY,20041209,214900,78.83,78.83,78.83,78.83
AUDJPY,20041209,215000,78.83,78.83,78.83,78.83
AUDJPY,20041209,215100,78.84,78.84,78.83,78.83
AUDJPY,20041209,215200,78.83,78.83,78.83,78.83
AUDJPY,20041209,215300,78.83,78.84,78.83,78.84
AUDJPY,20041209,215400,78.84,78.86,78.84,78.86
AUDJPY,20041209,215500,78.85,78.86,78.85,78.85
AUDJPY,20041209,215600,78.85,78.85,78.85,78.85
AUDJPY,20041209,215700,78.86,78.86,78.86,78.86
AUDJPY,20041209,215800,78.85,78.86,78.84,78.84
AUDJPY,20041209,215900,78.83,78.83,78.83,78.83
AUDJPY,20041209,220000,78.83,78.84,78.83,78.84
AUDJPY,20041209,220100,78.83,78.83,78.83,78.83
AUDJPY,20041209,220200,78.83,78.83,78.81,78.81
AUDJPY,20041209,220300,78.80,78.80,78.79,78.80
AUDJPY,20041209,220400,78.79,78.79,78.79,78.79
AUDJPY,20041209,220500,78.80,78.80,78.80,78.80
AUDJPY,20041209,220600,78.80,78.80,78.80,78.80
AUDJPY,20041209,220700,78.80,78.81,78.80,78.81
AUDJPY,20041209,220800,78.82,78.83,78.82,78.83
AUDJPY,20041209,220900,78.83,78.84,78.83,78.83
AUDJPY,20041209,221000,78.84,78.84,78.84,78.84
AUDJPY,20041209,221100,78.84,78.85,78.84,78.85
AUDJPY,20041209,221200,78.86,78.86,78.86,78.86
AUDJPY,20041209,221300,78.86,78.86,78.86,78.86
AUDJPY,20041209,221400,78.86,78.88,78.86,78.88
AUDJPY,20041209,221500,78.88,78.89,78.88,78.89
AUDJPY,20041209,221600,78.90,78.90,78.90,78.90
AUDJPY,20041209,221700,78.90,78.90,78.90,78.90
AUDJPY,20041209,221800,78.90,78.90,78.90,78.90
AUDJPY,20041209,221900,78.90,78.90,78.90,78.90
AUDJPY,20041209,222000,78.91,78.92,78.91,78.92
AUDJPY,20041209,222100,78.91,78.91,78.90,78.90
AUDJPY,20041209,222200,78.91,78.91,78.90,78.90
AUDJPY,20041209,222300,78.89,78.90,78.89,78.90
AUDJPY,20041209,222400,78.89,78.89,78.88,78.88
AUDJPY,20041209,222500,78.89,78.89,78.88,78.88
AUDJPY,20041209,222600,78.87,78.88,78.87,78.87
AUDJPY,20041209,222700,78.86,78.87,78.85,78.87
AUDJPY,20041209,222800,78.86,78.86,78.85,78.85
AUDJPY,20041209,222900,78.85,78.85,78.85,78.85
AUDJPY,20041209,223000,78.85,78.86,78.85,78.86
AUDJPY,20041209,223100,78.87,78.87,78.87,78.87
AUDJPY,20041209,223200,78.88,78.89,78.88,78.89
AUDJPY,20041209,223300,78.90,78.90,78.89,78.89
AUDJPY,20041209,223400,78.90,78.92,78.90,78.92
AUDJPY,20041209,223500,78.93,78.94,78.93,78.94
AUDJPY,20041209,223600,78.95,78.95,78.93,78.93
AUDJPY,20041209,223700,78.93,78.93,78.92,78.92
AUDJPY,20041209,223800,78.92,78.92,78.92,78.92
AUDJPY,20041209,223900,78.92,78.92,78.92,78.92
AUDJPY,20041209,224000,78.93,78.95,78.93,78.95
AUDJPY,20041209,224100,78.95,78.95,78.95,78.95
AUDJPY,20041209,224200,78.96,78.96,78.96,78.96
AUDJPY,20041209,224300,78.97,78.97,78.97,78.97
AUDJPY,20041209,224400,78.97,78.97,78.97,78.97
AUDJPY,20041209,224500,78.97,78.98,78.96,78.96
AUDJPY,20041209,224600,78.96,78.96,78.96,78.96
AUDJPY,20041209,224700,78.96,78.96,78.96,78.96
AUDJPY,20041209,224800,78.95,78.96,78.94,78.94
AUDJPY,20041209,224900,78.93,78.93,78.92,78.92
AUDJPY,20041209,225000,78.92,78.92,78.92,78.92
AUDJPY,20041209,225100,78.92,78.92,78.92,78.92
AUDJPY,20041209,225200,78.93,78.94,78.93,78.94
AUDJPY,20041209,225300,78.95,78.95,78.95,78.95
AUDJPY,20041209,225400,78.94,78.94,78.94,78.94
AUDJPY,20041209,225500,78.94,78.95,78.94,78.95
AUDJPY,20041209,225600,78.95,78.95,78.95,78.95
AUDJPY,20041209,225700,78.95,78.95,78.95,78.95
AUDJPY,20041209,225800,78.95,78.95,78.95,78.95
AUDJPY,20041209,225900,78.94,78.95,78.94,78.95
AUDJPY,20041209,230000,78.95,78.95,78.95,78.95
AUDJPY,20041209,230100,78.94,78.95,78.94,78.95
AUDJPY,20041209,230200,78.95,78.96,78.95,78.95
AUDJPY,20041209,230300,78.95,78.95,78.95,78.95
AUDJPY,20041209,230400,78.95,78.95,78.95,78.95
AUDJPY,20041209,230500,78.95,78.95,78.95,78.95
AUDJPY,20041209,230600,78.94,78.94,78.94,78.94
AUDJPY,20041209,230700,78.94,78.96,78.94,78.96
AUDJPY,20041209,230800,78.97,78.99,78.97,78.98
AUDJPY,20041209,230900,78.97,78.99,78.97,78.99
AUDJPY,20041209,231000,78.98,78.98,78.95,78.95
AUDJPY,20041209,231100,78.95,78.95,78.95,78.95
AUDJPY,20041209,231200,78.94,78.94,78.93,78.93
AUDJPY,20041209,231300,78.93,78.93,78.93,78.93
AUDJPY,20041209,231400,78.94,78.94,78.92,78.92
AUDJPY,20041209,231500,78.93,78.93,78.92,78.92
AUDJPY,20041209,231600,78.92,78.92,78.92,78.92
AUDJPY,20041209,231700,78.92,78.94,78.92,78.94
AUDJPY,20041209,231800,78.94,78.94,78.94,78.94
AUDJPY,20041209,231900,78.94,78.94,78.93,78.93
AUDJPY,20041209,232000,78.92,78.92,78.92,78.92
AUDJPY,20041209,232100,78.92,78.92,78.92,78.92
AUDJPY,20041209,232200,78.92,78.92,78.92,78.92
AUDJPY,20041209,232300,78.93,78.93,78.93,78.93
AUDJPY,20041209,232400,78.94,78.95,78.94,78.95
AUDJPY,20041209,232500,78.96,78.96,78.96,78.96
AUDJPY,20041209,232600,78.97,78.97,78.96,78.96
AUDJPY,20041209,232700,78.97,78.97,78.97,78.97
AUDJPY,20041209,232800,78.97,78.97,78.97,78.97
AUDJPY,20041209,232900,78.96,78.96,78.95,78.96
AUDJPY,20041209,233000,78.96,78.96,78.96,78.96
AUDJPY,20041209,233100,78.95,78.95,78.95,78.95
AUDJPY,20041209,233200,78.94,78.94,78.93,78.93
AUDJPY,20041209,233300,78.92,78.93,78.92,78.93
AUDJPY,20041209,233400,78.93,78.94,78.93,78.94
AUDJPY,20041209,233500,78.95,78.96,78.95,78.96
AUDJPY,20041209,233600,78.96,78.96,78.95,78.95
AUDJPY,20041209,233700,78.95,78.95,78.95,78.95
AUDJPY,20041209,233800,78.95,78.96,78.95,78.95
AUDJPY,20041209,233900,78.94,78.95,78.94,78.94
AUDJPY,20041209,234000,78.93,78.93,78.93,78.93
AUDJPY,20041209,234100,78.92,78.92,78.91,78.91
AUDJPY,20041209,234200,78.92,78.93,78.92,78.93
AUDJPY,20041209,234300,78.92,78.93,78.92,78.93
AUDJPY,20041209,234400,78.93,78.93,78.93,78.93
AUDJPY,20041209,234500,78.93,78.93,78.92,78.93
AUDJPY,20041209,234600,78.93,78.93,78.92,78.92
AUDJPY,20041209,234700,78.92,78.92,78.92,78.92
AUDJPY,20041209,234800,78.93,78.93,78.92,78.92
AUDJPY,20041209,234900,78.93,78.93,78.93,78.93
AUDJPY,20041209,235000,78.93,78.94,78.93,78.94
AUDJPY,20041209,235100,78.94,78.94,78.94,78.94
AUDJPY,20041209,235200,78.94,78.95,78.94,78.95
AUDJPY,20041209,235300,78.96,78.97,78.96,78.97
AUDJPY,20041209,235400,78.97,78.97,78.97,78.97
AUDJPY,20041209,235500,78.97,78.97,78.97,78.97
AUDJPY,20041209,235600,78.98,79.00,78.98,79.00
AUDJPY,20041209,235700,79.01,79.03,79.01,79.03
AUDJPY,20041209,235800,79.03,79.03,79.03,79.03
AUDJPY,20041209,235900,79.02,79.02,79.01,79.01
AUDJPY,20041210,000000,79.01,79.01,79.01,79.01
NZDUSD,20041209,000100,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041209,000200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041209,000300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041209,000400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041209,000500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041209,000600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,000700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041209,000800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,000900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,001000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,001100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041209,001200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041209,001300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041209,001400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041209,001500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041209,001600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041209,001700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041209,001800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,001900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041209,002500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041209,002600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,002700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041209,002800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,002900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041209,003000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041209,003100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041209,003200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041209,003300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041209,003400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,003500,0.7135,0.7135,0.7132,0.7132
NZDUSD,20041209,003600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041209,003700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20041209,003800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,003900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,004000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,004100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,004200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041209,004300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041209,004400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,004500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,004600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041209,004700,0.7127,0.7127,0.7125,0.7125
NZDUSD,20041209,004800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,004900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041209,005000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,005100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,005200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,005300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,005400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,005500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041209,005600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,005700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,005800,0.7123,0.7124,0.7123,0.7123
NZDUSD,20041209,005900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041209,010000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,010100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,010200,0.7123,0.7123,0.7121,0.7121
NZDUSD,20041209,010300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041209,010400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,010500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,010600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,010700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,010800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,010900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041209,011000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,011100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20041209,011200,0.7126,0.7129,0.7126,0.7129
NZDUSD,20041209,011300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,011400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041209,011500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041209,011600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20041209,011700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041209,011800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,011900,0.7132,0.7134,0.7132,0.7134
NZDUSD,20041209,012000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041209,012100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041209,012200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20041209,012300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,012400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,012500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,012600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041209,012700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041209,012800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,012900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041209,013000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041209,013100,0.7134,0.7139,0.7134,0.7139
NZDUSD,20041209,013200,0.7140,0.7143,0.7138,0.7138
NZDUSD,20041209,013300,0.7137,0.7139,0.7137,0.7138
NZDUSD,20041209,013400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041209,013500,0.7140,0.7141,0.7139,0.7141
NZDUSD,20041209,013600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041209,013700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041209,013800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041209,013900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041209,014000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041209,014100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041209,014200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041209,014300,0.7149,0.7149,0.7147,0.7148
NZDUSD,20041209,014400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20041209,014500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041209,014600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041209,014700,0.7144,0.7144,0.7142,0.7142
NZDUSD,20041209,014800,0.7143,0.7143,0.7141,0.7141
NZDUSD,20041209,014900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041209,015000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041209,015100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041209,015200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041209,015300,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041209,015400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041209,015500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041209,015600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041209,015700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041209,015800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041209,015900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041209,020000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041209,020100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041209,020200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041209,020300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041209,020400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,020500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,020600,0.7137,0.7137,0.7136,0.7137
NZDUSD,20041209,020700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,020800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041209,020900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,021000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041209,021100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041209,021200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,021300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20041209,021400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,021500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041209,021600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,021700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041209,021800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041209,021900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,022000,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041209,022100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20041209,022200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20041209,022300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041209,022400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,022500,0.7128,0.7131,0.7126,0.7131
NZDUSD,20041209,022600,0.7132,0.7133,0.7131,0.7131
NZDUSD,20041209,022700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,022800,0.7130,0.7130,0.7124,0.7124
NZDUSD,20041209,022900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041209,023000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041209,023100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041209,023200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,023300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20041209,023400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,023500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041209,023600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,023700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20041209,023800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,023900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,024000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,024100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,024200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,024300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041209,024400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,024500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041209,024600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041209,024700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,024800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,024900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,025000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,025100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,025200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,025300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,025400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041209,025500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,025600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,025700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,025800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041209,025900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20041209,030000,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041209,030100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041209,030200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041209,030300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,030400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,030500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,030600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041209,030700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,030800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,030900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,031000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,031100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041209,031200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,031300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041209,031400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,031500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041209,031600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,031700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,031800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041209,031900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,032000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,032100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,032200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,032300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,032400,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041209,032500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,032600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20041209,032700,0.7123,0.7123,0.7117,0.7117
NZDUSD,20041209,032800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,032900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,033000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20041209,033100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,033200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,033300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,033400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,033500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,033600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,033700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20041209,033800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,033900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,034000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,034100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20041209,034200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041209,034300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,034400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,034500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041209,034600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,034700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041209,034800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,034900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,035000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,035100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041209,035200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,035300,0.7124,0.7124,0.7120,0.7120
NZDUSD,20041209,035400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,035500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,035600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041209,035700,0.7120,0.7120,0.7115,0.7115
NZDUSD,20041209,035800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,035900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,040000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,040100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,040200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041209,040300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,040400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,040500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041209,040600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,040700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,040800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,040900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,041000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,041100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,041200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,041300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,041400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,041500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,041600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,041700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041209,041800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,041900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041209,042000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,042100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,042200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,042300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,042400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,042500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,042600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041209,042700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,042800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041209,042900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041209,043000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,043100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,043200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,043300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,043400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041209,043500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,043600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,043700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,043800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,043900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,044000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,044100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,044200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,044300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20041209,044400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,044500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,044600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,044700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,044800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,044900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,045000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,045100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041209,045200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,045300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,045400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,045500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,045600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20041209,045700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,045800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,045900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,050000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041209,050100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,050200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,050300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041209,050400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,050500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041209,050600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,050700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,050800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041209,050900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,051000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,051100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,051200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,051300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,051400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,051500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041209,051600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,051700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,051800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,051900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041209,052000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,052100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,052200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,052300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,052400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,052500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041209,052600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,052700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,052800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041209,052900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041209,053000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,053100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,053200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041209,053300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041209,053400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,053500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,053600,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041209,053700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,053800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,053900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,054000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,054100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,054200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,054300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,054400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,054500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,054600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041209,054700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,054800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,054900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,055000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,055200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,055300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,055900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041209,060000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,060100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,060200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041209,060300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,060400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,060500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,060600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,060700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,060800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,060900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041209,061000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,061100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,061200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,061300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,061400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,061500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,061600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,061700,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041209,061800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,061900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,062000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,062100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,062200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,062300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,062400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041209,062500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041209,062600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,062700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,062800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,062900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,063000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,063100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041209,063200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041209,063300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,063400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,063500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041209,063600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,063700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,063800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,063900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,064000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,064100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,064200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,064300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,064400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,064500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,064600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,064700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,064800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,064900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,065600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041209,065700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,065900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,070000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,070100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,070200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,070300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,070400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,070500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,070600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,070700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,070800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,070900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,071000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,071100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,071200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,071300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,071400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,071500,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041209,071600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,071700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,071800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041209,071900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,072000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,072100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,072200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,072300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,072400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,072500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,072600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041209,072700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,072800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,072900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041209,073500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,073600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,073700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,073800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,073900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,074500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,074600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,074700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,074800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,074900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,075000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,075100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041209,075200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,075300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,075400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,075500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,075600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041209,075700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041209,075800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,075900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,080900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,081900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041209,082900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,083000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,083100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,083200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041209,083300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,083900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041209,084000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,084100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041209,084200,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041209,084300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041209,084400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041209,084500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,084600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,084700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,084800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,084900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,085000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,085100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,085200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,085300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,085400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,085500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041209,085600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20041209,085700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041209,085800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,085900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,090000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,090100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,090200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,090300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041209,090400,0.7124,0.7127,0.7124,0.7127
NZDUSD,20041209,090500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,090600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,090700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041209,090800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,090900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,091600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041209,091700,0.7131,0.7133,0.7131,0.7133
NZDUSD,20041209,091800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041209,091900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,092000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,092100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041209,092200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041209,092300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,092400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041209,092500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041209,092600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041209,092700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041209,092800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041209,092900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041209,093000,0.7135,0.7140,0.7135,0.7140
NZDUSD,20041209,093100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041209,093500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041209,093600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,093900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,094000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,094100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,094200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041209,094300,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041209,094400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,094500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,094600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,094800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,094900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041209,095000,0.7138,0.7138,0.7126,0.7126
NZDUSD,20041209,095100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,095200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041209,095300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,095900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041209,100000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,100100,0.7112,0.7118,0.7112,0.7118
NZDUSD,20041209,100200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041209,100300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,100400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,100500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,100600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041209,100700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,100800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,100900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,101000,0.7118,0.7118,0.7114,0.7114
NZDUSD,20041209,101100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041209,101200,0.7113,0.7113,0.7108,0.7108
NZDUSD,20041209,101300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041209,101400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041209,101500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,101600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041209,101700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041209,101800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041209,101900,0.7112,0.7115,0.7112,0.7115
NZDUSD,20041209,102000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,102100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,102200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,102300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041209,102400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,102500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,102600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,102700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,102800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,102900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,103000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,103100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041209,103200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041209,103300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041209,103400,0.7103,0.7103,0.7093,0.7093
NZDUSD,20041209,103500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041209,103600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,103700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041209,103800,0.7094,0.7094,0.7091,0.7091
NZDUSD,20041209,103900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041209,104000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041209,104100,0.7085,0.7085,0.7079,0.7079
NZDUSD,20041209,104200,0.7078,0.7079,0.7078,0.7078
NZDUSD,20041209,104300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041209,104400,0.7080,0.7084,0.7080,0.7084
NZDUSD,20041209,104500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041209,104600,0.7081,0.7081,0.7075,0.7076
NZDUSD,20041209,104700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20041209,104800,0.7074,0.7074,0.7070,0.7070
NZDUSD,20041209,104900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20041209,105000,0.7069,0.7071,0.7069,0.7071
NZDUSD,20041209,105100,0.7070,0.7073,0.7069,0.7072
NZDUSD,20041209,105200,0.7073,0.7074,0.7072,0.7073
NZDUSD,20041209,105300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041209,105400,0.7071,0.7076,0.7071,0.7075
NZDUSD,20041209,105500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,105600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041209,105700,0.7076,0.7076,0.7074,0.7074
NZDUSD,20041209,105800,0.7078,0.7081,0.7078,0.7081
NZDUSD,20041209,105900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,110000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,110100,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041209,110200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,110300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041209,110400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,110500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,110600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,110700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,110800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041209,110900,0.7090,0.7095,0.7090,0.7095
NZDUSD,20041209,111000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041209,111100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041209,111200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041209,111300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041209,111400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,111500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,111600,0.7097,0.7097,0.7095,0.7096
NZDUSD,20041209,111700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,111800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,111900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,112000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,112100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,112200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,112300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,112400,0.7093,0.7107,0.7093,0.7105
NZDUSD,20041209,112500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041209,112600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041209,112700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041209,112800,0.7101,0.7101,0.7098,0.7098
NZDUSD,20041209,112900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041209,113000,0.7098,0.7099,0.7097,0.7099
NZDUSD,20041209,113100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041209,113200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041209,113300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041209,113400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041209,113500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,113600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041209,113700,0.7097,0.7097,0.7094,0.7094
NZDUSD,20041209,113800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041209,113900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041209,114000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041209,114100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,114200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,114300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,114400,0.7093,0.7093,0.7091,0.7091
NZDUSD,20041209,114500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041209,114600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041209,114700,0.7083,0.7083,0.7074,0.7074
NZDUSD,20041209,114800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041209,114900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20041209,115000,0.7074,0.7075,0.7073,0.7073
NZDUSD,20041209,115100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20041209,115200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20041209,115300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,115400,0.7072,0.7077,0.7072,0.7077
NZDUSD,20041209,115500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,115600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,115700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,115800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,115900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,120000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,120100,0.7077,0.7080,0.7077,0.7080
NZDUSD,20041209,120200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041209,120300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,120900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,121000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,121100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,121200,0.7078,0.7081,0.7078,0.7081
NZDUSD,20041209,121300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,121400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,121500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,121600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,121700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,121800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,121900,0.7079,0.7081,0.7079,0.7080
NZDUSD,20041209,122000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041209,122100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041209,122200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041209,122300,0.7081,0.7081,0.7077,0.7077
NZDUSD,20041209,122400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,122500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20041209,122600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041209,122700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,122800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,122900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,123000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,123100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,123200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,123300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,123400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,123500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,123600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,123700,0.7072,0.7072,0.7071,0.7072
NZDUSD,20041209,123800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,123900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,124000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041209,124100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,124200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041209,124300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,124400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041209,124500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,124600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,124700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,124800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,124900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,125000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041209,125100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,125200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,125300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,125400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041209,125500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,125600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,125700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,125800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041209,125900,0.7088,0.7094,0.7088,0.7094
NZDUSD,20041209,130000,0.7094,0.7099,0.7094,0.7099
NZDUSD,20041209,130100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20041209,130200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041209,130300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,130400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,130500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041209,130600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041209,130700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,130800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041209,130900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,131000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,131100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,131200,0.7093,0.7093,0.7079,0.7079
NZDUSD,20041209,131300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,131400,0.7077,0.7077,0.7074,0.7075
NZDUSD,20041209,131500,0.7074,0.7074,0.7071,0.7071
NZDUSD,20041209,131600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,131700,0.7071,0.7071,0.7068,0.7069
NZDUSD,20041209,131800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20041209,131900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041209,132100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041209,132300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,132400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,132800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,132900,0.7071,0.7071,0.7069,0.7069
NZDUSD,20041209,133000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,133100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20041209,133200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041209,133300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,133400,0.7070,0.7070,0.7066,0.7066
NZDUSD,20041209,133500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041209,133600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,133700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,133800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,133900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,134000,0.7071,0.7075,0.7071,0.7074
NZDUSD,20041209,134100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,134200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,134300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,134400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,134500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,134600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041209,134700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,134800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,134900,0.7076,0.7078,0.7076,0.7077
NZDUSD,20041209,135000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,135100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041209,135200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,135300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,135400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,135500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,135600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,135700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,135800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,135900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041209,140000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041209,140100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041209,140200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,140300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,140400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,140500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041209,140600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,140800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,140900,0.7074,0.7074,0.7071,0.7072
NZDUSD,20041209,141000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,141100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,141200,0.7074,0.7075,0.7073,0.7075
NZDUSD,20041209,141300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041209,141400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20041209,141500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,141600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041209,141700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041209,141800,0.7078,0.7078,0.7077,0.7078
NZDUSD,20041209,141900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041209,142000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041209,142100,0.7080,0.7080,0.7077,0.7077
NZDUSD,20041209,142200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041209,142300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041209,142400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041209,142500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,142600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041209,142700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041209,142800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041209,142900,0.7073,0.7073,0.7072,0.7073
NZDUSD,20041209,143000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041209,143100,0.7070,0.7071,0.7069,0.7070
NZDUSD,20041209,143200,0.7071,0.7075,0.7071,0.7075
NZDUSD,20041209,143300,0.7075,0.7075,0.7070,0.7070
NZDUSD,20041209,143400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20041209,143500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041209,143600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,143700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041209,143800,0.7077,0.7077,0.7071,0.7072
NZDUSD,20041209,143900,0.7071,0.7072,0.7070,0.7072
NZDUSD,20041209,144000,0.7071,0.7073,0.7071,0.7072
NZDUSD,20041209,144100,0.7071,0.7077,0.7071,0.7077
NZDUSD,20041209,144200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,144300,0.7075,0.7075,0.7072,0.7072
NZDUSD,20041209,144400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041209,144500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,144600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,144700,0.7075,0.7079,0.7075,0.7079
NZDUSD,20041209,144800,0.7082,0.7086,0.7082,0.7086
NZDUSD,20041209,144900,0.7088,0.7092,0.7088,0.7092
NZDUSD,20041209,145000,0.7091,0.7094,0.7091,0.7094
NZDUSD,20041209,145100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041209,145200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,145300,0.7096,0.7096,0.7091,0.7091
NZDUSD,20041209,145400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041209,145500,0.7088,0.7088,0.7085,0.7085
NZDUSD,20041209,145600,0.7087,0.7088,0.7086,0.7087
NZDUSD,20041209,145700,0.7086,0.7087,0.7086,0.7086
NZDUSD,20041209,145800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041209,145900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041209,150000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041209,150100,0.7090,0.7090,0.7086,0.7086
NZDUSD,20041209,150200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,150300,0.7077,0.7083,0.7077,0.7082
NZDUSD,20041209,150400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20041209,150500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041209,150600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041209,150700,0.7080,0.7080,0.7078,0.7079
NZDUSD,20041209,150800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,150900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041209,151000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041209,151100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,151200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041209,151300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20041209,151400,0.7084,0.7087,0.7084,0.7087
NZDUSD,20041209,151500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041209,151600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041209,151700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041209,151800,0.7095,0.7098,0.7095,0.7098
NZDUSD,20041209,151900,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041209,152000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041209,152100,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041209,152200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,152300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041209,152400,0.7099,0.7100,0.7098,0.7098
NZDUSD,20041209,152500,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041209,152600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041209,152700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041209,152800,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041209,152900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041209,153000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,153100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041209,153200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041209,153300,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041209,153400,0.7089,0.7089,0.7086,0.7086
NZDUSD,20041209,153500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,153600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041209,153700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041209,153800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,153900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041209,154000,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041209,154100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20041209,154200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20041209,154300,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041209,154400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041209,154500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,154600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,154700,0.7073,0.7077,0.7073,0.7077
NZDUSD,20041209,154800,0.7076,0.7081,0.7076,0.7081
NZDUSD,20041209,154900,0.7080,0.7083,0.7079,0.7083
NZDUSD,20041209,155000,0.7085,0.7085,0.7079,0.7079
NZDUSD,20041209,155100,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041209,155200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041209,155300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20041209,155400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041209,155500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,155600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041209,155700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,155800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,155900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041209,160000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041209,160100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,160200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,160300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041209,160400,0.7086,0.7086,0.7084,0.7085
NZDUSD,20041209,160500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041209,160700,0.7085,0.7085,0.7081,0.7081
NZDUSD,20041209,160800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041209,160900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041209,161000,0.7081,0.7081,0.7076,0.7076
NZDUSD,20041209,161100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,161200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,161300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041209,161400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,161500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,161600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,161700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20041209,161800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,161900,0.7069,0.7069,0.7066,0.7066
NZDUSD,20041209,162000,0.7065,0.7067,0.7065,0.7067
NZDUSD,20041209,162100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041209,162200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20041209,162300,0.7065,0.7065,0.7060,0.7060
NZDUSD,20041209,162400,0.7059,0.7059,0.7054,0.7054
NZDUSD,20041209,162500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041209,162600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041209,162700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041209,162800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041209,162900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041209,163000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041209,163100,0.7054,0.7054,0.7050,0.7051
NZDUSD,20041209,163200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20041209,163300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20041209,163400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20041209,163500,0.7044,0.7046,0.7044,0.7046
NZDUSD,20041209,163600,0.7047,0.7049,0.7047,0.7047
NZDUSD,20041209,163700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041209,163800,0.7050,0.7053,0.7050,0.7053
NZDUSD,20041209,163900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20041209,164000,0.7053,0.7053,0.7052,0.7053
NZDUSD,20041209,164100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041209,164200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041209,164300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041209,164400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041209,164500,0.7051,0.7051,0.7048,0.7048
NZDUSD,20041209,164600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041209,164700,0.7050,0.7050,0.7048,0.7048
NZDUSD,20041209,164800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041209,164900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041209,165000,0.7050,0.7055,0.7050,0.7055
NZDUSD,20041209,165100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041209,165200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041209,165300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041209,165400,0.7056,0.7060,0.7056,0.7060
NZDUSD,20041209,165500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041209,165600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041209,165700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041209,165800,0.7062,0.7062,0.7060,0.7060
NZDUSD,20041209,165900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041209,170000,0.7059,0.7059,0.7056,0.7057
NZDUSD,20041209,170100,0.7058,0.7059,0.7057,0.7057
NZDUSD,20041209,170200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041209,170300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041209,170400,0.7058,0.7058,0.7057,0.7058
NZDUSD,20041209,170500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041209,170600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041209,170700,0.7060,0.7064,0.7060,0.7064
NZDUSD,20041209,170800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,170900,0.7070,0.7070,0.7066,0.7066
NZDUSD,20041209,171000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041209,171100,0.7064,0.7064,0.7059,0.7059
NZDUSD,20041209,171200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041209,171300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041209,171400,0.7060,0.7062,0.7060,0.7062
NZDUSD,20041209,171500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041209,171600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041209,171700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041209,171800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041209,171900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041209,172000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041209,172100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,172200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,172300,0.7067,0.7070,0.7067,0.7070
NZDUSD,20041209,172400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041209,172500,0.7075,0.7075,0.7072,0.7072
NZDUSD,20041209,172600,0.7071,0.7072,0.7070,0.7072
NZDUSD,20041209,172700,0.7071,0.7075,0.7071,0.7075
NZDUSD,20041209,172800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041209,172900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20041209,173000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,173100,0.7071,0.7071,0.7069,0.7070
NZDUSD,20041209,173200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20041209,173300,0.7074,0.7074,0.7071,0.7071
NZDUSD,20041209,173400,0.7073,0.7075,0.7073,0.7075
NZDUSD,20041209,173500,0.7074,0.7074,0.7072,0.7074
NZDUSD,20041209,173600,0.7079,0.7080,0.7072,0.7072
NZDUSD,20041209,173700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,173800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041209,173900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041209,174000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041209,174100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041209,174200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,174300,0.7079,0.7079,0.7072,0.7072
NZDUSD,20041209,174400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041209,174500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,174600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041209,174700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041209,174800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041209,174900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,175000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041209,175100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,175200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,175300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,175400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,175500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,175600,0.7075,0.7079,0.7075,0.7078
NZDUSD,20041209,175700,0.7076,0.7076,0.7074,0.7074
NZDUSD,20041209,175800,0.7074,0.7074,0.7069,0.7069
NZDUSD,20041209,175900,0.7067,0.7068,0.7066,0.7066
NZDUSD,20041209,180000,0.7065,0.7065,0.7064,0.7065
NZDUSD,20041209,180100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041209,180200,0.7064,0.7066,0.7063,0.7066
NZDUSD,20041209,180300,0.7067,0.7068,0.7067,0.7067
NZDUSD,20041209,180400,0.7067,0.7069,0.7067,0.7069
NZDUSD,20041209,180500,0.7070,0.7072,0.7070,0.7072
NZDUSD,20041209,180600,0.7073,0.7073,0.7071,0.7072
NZDUSD,20041209,180700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041209,180800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041209,180900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20041209,181000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041209,181100,0.7073,0.7074,0.7070,0.7070
NZDUSD,20041209,181200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,181300,0.7068,0.7072,0.7068,0.7069
NZDUSD,20041209,181400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041209,181500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041209,181600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041209,181700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,181900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041209,182000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041209,182100,0.7069,0.7071,0.7069,0.7071
NZDUSD,20041209,182200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,182300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,182400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,182500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,182600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,182700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041209,182800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041209,182900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041209,183000,0.7067,0.7070,0.7067,0.7070
NZDUSD,20041209,183100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041209,183200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041209,183300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041209,183400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,183500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041209,183600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041209,183700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041209,183800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041209,183900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,184000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041209,184100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,184200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,184300,0.7076,0.7078,0.7075,0.7078
NZDUSD,20041209,184400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041209,184500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041209,184600,0.7081,0.7082,0.7081,0.7081
NZDUSD,20041209,184700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20041209,184800,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041209,184900,0.7086,0.7086,0.7083,0.7083
NZDUSD,20041209,185000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041209,185100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041209,185200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,185300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041209,185400,0.7079,0.7079,0.7074,0.7074
NZDUSD,20041209,185500,0.7075,0.7077,0.7075,0.7076
NZDUSD,20041209,185600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041209,185700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,185800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,185900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,190000,0.7072,0.7075,0.7072,0.7075
NZDUSD,20041209,190100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041209,190200,0.7074,0.7074,0.7070,0.7070
NZDUSD,20041209,190300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041209,190400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041209,190500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041209,190600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041209,190700,0.7071,0.7076,0.7071,0.7076
NZDUSD,20041209,190800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041209,190900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041209,191000,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041209,191100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041209,191200,0.7078,0.7082,0.7078,0.7082
NZDUSD,20041209,191300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,191400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041209,191500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,191600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,191700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041209,191800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041209,191900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041209,192000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041209,192100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,192200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041209,192300,0.7088,0.7097,0.7088,0.7097
NZDUSD,20041209,192400,0.7098,0.7103,0.7098,0.7102
NZDUSD,20041209,192500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041209,192600,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041209,192700,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041209,192800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,192900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041209,193000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041209,193100,0.7106,0.7111,0.7105,0.7111
NZDUSD,20041209,193200,0.7112,0.7113,0.7111,0.7112
NZDUSD,20041209,193300,0.7116,0.7121,0.7113,0.7113
NZDUSD,20041209,193400,0.7115,0.7118,0.7115,0.7118
NZDUSD,20041209,193500,0.7119,0.7127,0.7119,0.7127
NZDUSD,20041209,193600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041209,193700,0.7124,0.7124,0.7116,0.7120
NZDUSD,20041209,193800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20041209,193900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,194000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,194100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041209,194200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041209,194300,0.7121,0.7121,0.7117,0.7119
NZDUSD,20041209,194400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041209,194500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041209,194600,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041209,194700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,194800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041209,194900,0.7116,0.7117,0.7115,0.7115
NZDUSD,20041209,195000,0.7116,0.7116,0.7113,0.7113
NZDUSD,20041209,195100,0.7112,0.7115,0.7112,0.7115
NZDUSD,20041209,195200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,195300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,195400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041209,195500,0.7121,0.7124,0.7120,0.7121
NZDUSD,20041209,195600,0.7122,0.7123,0.7120,0.7120
NZDUSD,20041209,195700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,195800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041209,195900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041209,200000,0.7120,0.7120,0.7117,0.7118
NZDUSD,20041209,200100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041209,200200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20041209,200300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041209,200400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,200500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041209,200600,0.7115,0.7115,0.7113,0.7113
NZDUSD,20041209,200700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,200800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041209,200900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041209,201000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,201100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041209,201200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,201300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,201400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041209,201500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,201600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,201700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041209,201800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,201900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,202000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,202100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,202200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,202300,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041209,202400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,202500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,202600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,202700,0.7114,0.7117,0.7114,0.7115
NZDUSD,20041209,202800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,202900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041209,203000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,203100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,203200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,203300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20041209,203400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041209,203500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,203600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,203700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,203800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041209,203900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041209,204000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20041209,204100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041209,204200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20041209,204300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,204400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041209,204500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,204600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,204700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,204800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,204900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041209,205000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041209,205100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041209,205200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041209,205300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,205400,0.7114,0.7115,0.7112,0.7112
NZDUSD,20041209,205500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041209,205600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,205700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041209,205800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,205900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,210000,0.7113,0.7113,0.7109,0.7109
NZDUSD,20041209,210100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041209,210200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041209,210300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041209,210400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041209,210500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,210600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041209,210700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041209,210800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041209,210900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041209,211000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041209,211700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041209,211800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041209,211900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041209,212000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041209,212100,0.7111,0.7117,0.7111,0.7117
NZDUSD,20041209,212200,0.7116,0.7116,0.7114,0.7115
NZDUSD,20041209,212300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,212400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041209,212500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20041209,212600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,212700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,212800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,212900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041209,213000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,213100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041209,213200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041209,213300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,213900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,214000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041209,214100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041209,214200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041209,214300,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041209,214400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041209,214500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041209,214600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041209,214700,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041209,214800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,214900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041209,215000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,215100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041209,215200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,215300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,215400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,215500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041209,215600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041209,215700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041209,215800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041209,215900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041209,220000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,220100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,220200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,220300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041209,220400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,220500,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041209,220600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,220700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041209,220800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041209,220900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041209,221000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041209,221100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,221200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041209,221300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,221400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,221500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041209,221600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041209,221700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041209,221800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041209,221900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041209,222000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041209,222100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041209,222200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,222300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041209,222400,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041209,222500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041209,222600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,222700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,222800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,222900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,223000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041209,223100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,223200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041209,223300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041209,223400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041209,223500,0.7095,0.7095,0.7092,0.7094
NZDUSD,20041209,223600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041209,223700,0.7092,0.7092,0.7090,0.7091
NZDUSD,20041209,223800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041209,223900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,224000,0.7093,0.7093,0.7090,0.7092
NZDUSD,20041209,224100,0.7093,0.7094,0.7093,0.7093
NZDUSD,20041209,224200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,224400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,224500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041209,224600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,224700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041209,224800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041209,224900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,225000,0.7093,0.7094,0.7093,0.7093
NZDUSD,20041209,225100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,225200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041209,225300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,225400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,225500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,225600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,225700,0.7092,0.7092,0.7089,0.7089
NZDUSD,20041209,225800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041209,225900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041209,230000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041209,230100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041209,230200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041209,230300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041209,230400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,230500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,230600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,230700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,230800,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041209,230900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041209,231000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041209,231100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041209,231200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041209,231300,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041209,231400,0.7085,0.7085,0.7083,0.7085
NZDUSD,20041209,231500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,231600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,231700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041209,231800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,231900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,232000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,232100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,232200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041209,232300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,232400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041209,232500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,232600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,232700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,232800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041209,232900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041209,233000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,233100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,233200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,233300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041209,233400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,233500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041209,233600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041209,233700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041209,233800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041209,233900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041209,234000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,234100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041209,234200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041209,234300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041209,234400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,234500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,234600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,234700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041209,234800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041209,234900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,235000,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041209,235100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041209,235700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041209,235800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041209,235900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041210,000000,0.7096,0.7096,0.7096,0.7096
NZDJPY,20041209,000100,74.29,74.29,74.26,74.26
NZDJPY,20041209,000200,74.25,74.26,74.25,74.25
NZDJPY,20041209,000300,74.24,74.25,74.24,74.25
NZDJPY,20041209,000400,74.24,74.25,74.24,74.24
NZDJPY,20041209,000500,74.25,74.25,74.24,74.24
NZDJPY,20041209,000600,74.24,74.24,74.23,74.23
NZDJPY,20041209,000700,74.22,74.23,74.22,74.23
NZDJPY,20041209,000800,74.24,74.24,74.24,74.24
NZDJPY,20041209,000900,74.24,74.24,74.24,74.24
NZDJPY,20041209,001000,74.24,74.24,74.24,74.24
NZDJPY,20041209,001100,74.24,74.25,74.24,74.25
NZDJPY,20041209,001200,74.25,74.25,74.25,74.25
NZDJPY,20041209,001300,74.26,74.26,74.26,74.26
NZDJPY,20041209,001400,74.26,74.27,74.26,74.27
NZDJPY,20041209,001500,74.27,74.27,74.27,74.27
NZDJPY,20041209,001600,74.26,74.26,74.26,74.26
NZDJPY,20041209,001700,74.27,74.27,74.25,74.25
NZDJPY,20041209,001800,74.24,74.24,74.23,74.23
NZDJPY,20041209,001900,74.22,74.22,74.22,74.22
NZDJPY,20041209,002000,74.22,74.22,74.21,74.21
NZDJPY,20041209,002100,74.21,74.21,74.20,74.20
NZDJPY,20041209,002200,74.21,74.21,74.20,74.20
NZDJPY,20041209,002300,74.21,74.21,74.20,74.20
NZDJPY,20041209,002400,74.20,74.20,74.20,74.20
NZDJPY,20041209,002500,74.20,74.20,74.20,74.20
NZDJPY,20041209,002600,74.20,74.21,74.20,74.21
NZDJPY,20041209,002700,74.22,74.24,74.22,74.24
NZDJPY,20041209,002800,74.23,74.24,74.23,74.24
NZDJPY,20041209,002900,74.23,74.23,74.21,74.21
NZDJPY,20041209,003000,74.20,74.20,74.19,74.19
NZDJPY,20041209,003100,74.20,74.20,74.19,74.19
NZDJPY,20041209,003200,74.18,74.19,74.17,74.18
NZDJPY,20041209,003300,74.19,74.19,74.19,74.19
NZDJPY,20041209,003400,74.18,74.18,74.18,74.18
NZDJPY,20041209,003500,74.18,74.18,74.15,74.15
NZDJPY,20041209,003600,74.14,74.14,74.13,74.14
NZDJPY,20041209,003700,74.13,74.14,74.13,74.14
NZDJPY,20041209,003800,74.15,74.17,74.15,74.17
NZDJPY,20041209,003900,74.16,74.17,74.16,74.17
NZDJPY,20041209,004000,74.18,74.18,74.18,74.18
NZDJPY,20041209,004100,74.17,74.18,74.17,74.18
NZDJPY,20041209,004200,74.19,74.19,74.19,74.19
NZDJPY,20041209,004300,74.19,74.19,74.18,74.18
NZDJPY,20041209,004400,74.18,74.18,74.18,74.18
NZDJPY,20041209,004500,74.19,74.19,74.19,74.19
NZDJPY,20041209,004600,74.20,74.20,74.17,74.17
NZDJPY,20041209,004700,74.17,74.17,74.17,74.17
NZDJPY,20041209,004800,74.16,74.16,74.16,74.16
NZDJPY,20041209,004900,74.16,74.16,74.14,74.14
NZDJPY,20041209,005000,74.15,74.15,74.14,74.14
NZDJPY,20041209,005100,74.14,74.15,74.14,74.15
NZDJPY,20041209,005200,74.14,74.15,74.14,74.14
NZDJPY,20041209,005300,74.15,74.15,74.15,74.15
NZDJPY,20041209,005400,74.14,74.14,74.12,74.12
NZDJPY,20041209,005500,74.11,74.11,74.09,74.09
NZDJPY,20041209,005700,74.09,74.11,74.09,74.11
NZDJPY,20041209,005800,74.11,74.11,74.10,74.10
NZDJPY,20041209,005900,74.11,74.11,74.11,74.11
NZDJPY,20041209,010000,74.11,74.11,74.11,74.11
NZDJPY,20041209,010100,74.11,74.11,74.09,74.10
NZDJPY,20041209,010200,74.11,74.11,74.08,74.08
NZDJPY,20041209,010300,74.09,74.10,74.09,74.09
NZDJPY,20041209,010400,74.08,74.10,74.08,74.10
NZDJPY,20041209,010500,74.11,74.11,74.11,74.11
NZDJPY,20041209,010600,74.10,74.10,74.10,74.10
NZDJPY,20041209,010700,74.10,74.10,74.10,74.10
NZDJPY,20041209,010800,74.11,74.13,74.11,74.13
NZDJPY,20041209,010900,74.14,74.16,74.14,74.16
NZDJPY,20041209,011000,74.17,74.17,74.17,74.17
NZDJPY,20041209,011100,74.17,74.17,74.16,74.17
NZDJPY,20041209,011200,74.18,74.20,74.18,74.20
NZDJPY,20041209,011300,74.20,74.20,74.19,74.19
NZDJPY,20041209,011400,74.20,74.20,74.19,74.19
NZDJPY,20041209,011500,74.20,74.20,74.20,74.20
NZDJPY,20041209,011600,74.19,74.19,74.19,74.19
NZDJPY,20041209,011700,74.20,74.21,74.20,74.20
NZDJPY,20041209,011800,74.20,74.20,74.20,74.20
NZDJPY,20041209,011900,74.19,74.21,74.19,74.21
NZDJPY,20041209,012000,74.22,74.22,74.20,74.20
NZDJPY,20041209,012100,74.19,74.19,74.19,74.19
NZDJPY,20041209,012200,74.19,74.19,74.17,74.17
NZDJPY,20041209,012300,74.18,74.18,74.18,74.18
NZDJPY,20041209,012400,74.19,74.19,74.19,74.19
NZDJPY,20041209,012500,74.19,74.19,74.19,74.19
NZDJPY,20041209,012600,74.19,74.19,74.19,74.19
NZDJPY,20041209,012700,74.18,74.18,74.17,74.17
NZDJPY,20041209,012800,74.16,74.17,74.16,74.16
NZDJPY,20041209,012900,74.17,74.17,74.17,74.17
NZDJPY,20041209,013000,74.16,74.16,74.16,74.16
NZDJPY,20041209,013100,74.15,74.19,74.15,74.19
NZDJPY,20041209,013200,74.20,74.24,74.20,74.20
NZDJPY,20041209,013300,74.19,74.19,74.18,74.18
NZDJPY,20041209,013400,74.19,74.22,74.19,74.22
NZDJPY,20041209,013500,74.21,74.21,74.19,74.20
NZDJPY,20041209,013600,74.19,74.21,74.19,74.20
NZDJPY,20041209,013700,74.20,74.20,74.20,74.20
NZDJPY,20041209,013800,74.21,74.22,74.21,74.22
NZDJPY,20041209,013900,74.23,74.26,74.23,74.26
NZDJPY,20041209,014000,74.27,74.28,74.27,74.28
NZDJPY,20041209,014100,74.28,74.29,74.28,74.29
NZDJPY,20041209,014200,74.30,74.31,74.30,74.31
NZDJPY,20041209,014300,74.32,74.32,74.30,74.31
NZDJPY,20041209,014400,74.32,74.32,74.32,74.32
NZDJPY,20041209,014500,74.31,74.31,74.28,74.28
NZDJPY,20041209,014600,74.28,74.28,74.28,74.28
NZDJPY,20041209,014700,74.27,74.27,74.26,74.26
NZDJPY,20041209,014800,74.26,74.26,74.26,74.26
NZDJPY,20041209,014900,74.25,74.25,74.23,74.23
NZDJPY,20041209,015000,74.24,74.24,74.23,74.24
NZDJPY,20041209,015100,74.23,74.24,74.23,74.24
NZDJPY,20041209,015200,74.23,74.24,74.23,74.24
NZDJPY,20041209,015300,74.25,74.26,74.25,74.26
NZDJPY,20041209,015400,74.28,74.31,74.28,74.31
NZDJPY,20041209,015500,74.31,74.32,74.31,74.32
NZDJPY,20041209,015600,74.31,74.31,74.28,74.28
NZDJPY,20041209,015700,74.29,74.29,74.29,74.29
NZDJPY,20041209,015800,74.29,74.29,74.28,74.28
NZDJPY,20041209,015900,74.28,74.28,74.28,74.28
NZDJPY,20041209,020000,74.27,74.28,74.27,74.28
NZDJPY,20041209,020100,74.29,74.29,74.28,74.28
NZDJPY,20041209,020200,74.27,74.27,74.26,74.26
NZDJPY,20041209,020300,74.25,74.26,74.25,74.25
NZDJPY,20041209,020400,74.26,74.26,74.25,74.26
NZDJPY,20041209,020500,74.25,74.25,74.25,74.25
NZDJPY,20041209,020600,74.25,74.25,74.24,74.24
NZDJPY,20041209,020700,74.24,74.24,74.23,74.23
NZDJPY,20041209,020800,74.22,74.22,74.20,74.20
NZDJPY,20041209,020900,74.21,74.21,74.20,74.20
NZDJPY,20041209,021000,74.22,74.24,74.22,74.23
NZDJPY,20041209,021100,74.24,74.25,74.24,74.25
NZDJPY,20041209,021200,74.24,74.25,74.23,74.24
NZDJPY,20041209,021300,74.23,74.23,74.22,74.22
NZDJPY,20041209,021400,74.21,74.21,74.21,74.21
NZDJPY,20041209,021500,74.22,74.22,74.22,74.22
NZDJPY,20041209,021600,74.22,74.22,74.22,74.22
NZDJPY,20041209,021700,74.22,74.24,74.22,74.24
NZDJPY,20041209,021800,74.24,74.24,74.23,74.23
NZDJPY,20041209,021900,74.22,74.23,74.22,74.22
NZDJPY,20041209,022000,74.21,74.21,74.20,74.20
NZDJPY,20041209,022100,74.20,74.21,74.20,74.20
NZDJPY,20041209,022200,74.19,74.19,74.15,74.15
NZDJPY,20041209,022300,74.14,74.16,74.14,74.16
NZDJPY,20041209,022400,74.16,74.16,74.16,74.16
NZDJPY,20041209,022500,74.15,74.16,74.12,74.16
NZDJPY,20041209,022600,74.17,74.18,74.17,74.17
NZDJPY,20041209,022700,74.16,74.16,74.16,74.16
NZDJPY,20041209,022800,74.14,74.14,74.10,74.10
NZDJPY,20041209,022900,74.09,74.09,74.08,74.08
NZDJPY,20041209,023000,74.08,74.09,74.08,74.09
NZDJPY,20041209,023100,74.08,74.08,74.08,74.08
NZDJPY,20041209,023200,74.07,74.07,74.06,74.06
NZDJPY,20041209,023300,74.05,74.05,74.05,74.05
NZDJPY,20041209,023400,74.05,74.06,74.03,74.03
NZDJPY,20041209,023500,74.04,74.04,74.04,74.04
NZDJPY,20041209,023600,74.05,74.05,74.05,74.05
NZDJPY,20041209,023700,74.04,74.05,74.04,74.04
NZDJPY,20041209,023800,74.03,74.03,74.02,74.03
NZDJPY,20041209,023900,74.02,74.02,74.02,74.02
NZDJPY,20041209,024000,74.01,74.01,74.00,74.01
NZDJPY,20041209,024100,74.00,74.01,74.00,74.00
NZDJPY,20041209,024200,74.01,74.01,73.99,73.99
NZDJPY,20041209,024300,73.98,73.99,73.98,73.98
NZDJPY,20041209,024400,73.98,73.99,73.98,73.99
NZDJPY,20041209,024500,74.00,74.01,74.00,74.01
NZDJPY,20041209,024600,74.02,74.02,74.01,74.01
NZDJPY,20041209,024700,74.02,74.03,74.02,74.03
NZDJPY,20041209,024800,74.03,74.04,74.03,74.04
NZDJPY,20041209,024900,74.03,74.04,74.03,74.03
NZDJPY,20041209,025000,74.04,74.04,74.03,74.03
NZDJPY,20041209,025100,74.04,74.05,74.04,74.05
NZDJPY,20041209,025200,74.04,74.05,74.04,74.05
NZDJPY,20041209,025300,74.04,74.04,74.03,74.03
NZDJPY,20041209,025400,74.04,74.05,74.04,74.05
NZDJPY,20041209,025500,74.05,74.05,74.05,74.05
NZDJPY,20041209,025600,74.05,74.05,74.05,74.05
NZDJPY,20041209,025700,74.06,74.06,74.05,74.05
NZDJPY,20041209,025800,74.05,74.05,74.04,74.04
NZDJPY,20041209,025900,74.03,74.03,74.01,74.01
NZDJPY,20041209,030000,74.02,74.03,74.02,74.03
NZDJPY,20041209,030100,74.02,74.03,74.02,74.02
NZDJPY,20041209,030200,74.03,74.04,74.03,74.04
NZDJPY,20041209,030300,74.05,74.05,74.05,74.05
NZDJPY,20041209,030400,74.06,74.06,74.06,74.06
NZDJPY,20041209,030500,74.06,74.06,74.05,74.05
NZDJPY,20041209,030600,74.04,74.05,74.04,74.05
NZDJPY,20041209,030700,74.05,74.05,74.05,74.05
NZDJPY,20041209,030800,74.05,74.06,74.05,74.06
NZDJPY,20041209,030900,74.05,74.06,74.05,74.06
NZDJPY,20041209,031000,74.07,74.07,74.07,74.07
NZDJPY,20041209,031100,74.07,74.08,74.07,74.08
NZDJPY,20041209,031200,74.08,74.09,74.08,74.08
NZDJPY,20041209,031300,74.09,74.11,74.09,74.11
NZDJPY,20041209,031400,74.12,74.14,74.12,74.14
NZDJPY,20041209,031500,74.15,74.16,74.15,74.16
NZDJPY,20041209,031600,74.17,74.17,74.17,74.17
NZDJPY,20041209,031700,74.17,74.18,74.17,74.18
NZDJPY,20041209,031800,74.19,74.19,74.19,74.19
NZDJPY,20041209,031900,74.20,74.20,74.20,74.20
NZDJPY,20041209,032000,74.20,74.20,74.19,74.19
NZDJPY,20041209,032100,74.19,74.20,74.19,74.20
NZDJPY,20041209,032200,74.21,74.21,74.21,74.21
NZDJPY,20041209,032300,74.21,74.22,74.21,74.22
NZDJPY,20041209,032400,74.21,74.22,74.21,74.22
NZDJPY,20041209,032500,74.22,74.22,74.22,74.22
NZDJPY,20041209,032600,74.23,74.23,74.22,74.22
NZDJPY,20041209,032700,74.21,74.21,74.17,74.17
NZDJPY,20041209,032800,74.16,74.16,74.13,74.14
NZDJPY,20041209,032900,74.15,74.16,74.15,74.16
NZDJPY,20041209,033000,74.16,74.17,74.16,74.17
NZDJPY,20041209,033100,74.17,74.18,74.17,74.18
NZDJPY,20041209,033200,74.18,74.18,74.18,74.18
NZDJPY,20041209,033300,74.17,74.18,74.17,74.17
NZDJPY,20041209,033400,74.18,74.18,74.18,74.18
NZDJPY,20041209,033500,74.18,74.18,74.18,74.18
NZDJPY,20041209,033600,74.18,74.18,74.18,74.18
NZDJPY,20041209,033700,74.18,74.20,74.18,74.20
NZDJPY,20041209,033800,74.21,74.21,74.21,74.21
NZDJPY,20041209,033900,74.21,74.21,74.21,74.21
NZDJPY,20041209,034000,74.21,74.22,74.21,74.22
NZDJPY,20041209,034100,74.21,74.22,74.20,74.20
NZDJPY,20041209,034200,74.19,74.20,74.18,74.20
NZDJPY,20041209,034300,74.19,74.19,74.19,74.19
NZDJPY,20041209,034400,74.20,74.21,74.20,74.20
NZDJPY,20041209,034500,74.21,74.22,74.21,74.22
NZDJPY,20041209,034600,74.22,74.22,74.22,74.22
NZDJPY,20041209,034700,74.23,74.23,74.22,74.22
NZDJPY,20041209,034800,74.22,74.22,74.22,74.22
NZDJPY,20041209,034900,74.21,74.22,74.21,74.21
NZDJPY,20041209,035000,74.21,74.21,74.21,74.21
NZDJPY,20041209,035100,74.20,74.21,74.20,74.21
NZDJPY,20041209,035200,74.21,74.22,74.21,74.22
NZDJPY,20041209,035300,74.22,74.22,74.18,74.18
NZDJPY,20041209,035400,74.19,74.20,74.19,74.20
NZDJPY,20041209,035500,74.20,74.21,74.20,74.21
NZDJPY,20041209,035600,74.21,74.21,74.21,74.21
NZDJPY,20041209,035700,74.20,74.20,74.16,74.16
NZDJPY,20041209,035800,74.17,74.17,74.16,74.17
NZDJPY,20041209,035900,74.17,74.17,74.16,74.16
NZDJPY,20041209,040000,74.17,74.17,74.16,74.16
NZDJPY,20041209,040100,74.16,74.16,74.16,74.16
NZDJPY,20041209,040200,74.15,74.15,74.15,74.15
NZDJPY,20041209,040300,74.15,74.16,74.15,74.16
NZDJPY,20041209,040400,74.17,74.17,74.16,74.16
NZDJPY,20041209,040500,74.15,74.16,74.15,74.15
NZDJPY,20041209,040600,74.14,74.14,74.13,74.13
NZDJPY,20041209,040700,74.13,74.13,74.13,74.13
NZDJPY,20041209,040800,74.12,74.14,74.12,74.14
NZDJPY,20041209,040900,74.14,74.14,74.14,74.14
NZDJPY,20041209,041000,74.14,74.14,74.14,74.14
NZDJPY,20041209,041100,74.15,74.15,74.15,74.15
NZDJPY,20041209,041200,74.15,74.15,74.15,74.15
NZDJPY,20041209,041300,74.16,74.17,74.16,74.17
NZDJPY,20041209,041400,74.18,74.18,74.17,74.17
NZDJPY,20041209,041500,74.17,74.17,74.17,74.17
NZDJPY,20041209,041600,74.17,74.17,74.16,74.16
NZDJPY,20041209,041700,74.16,74.16,74.15,74.15
NZDJPY,20041209,041800,74.15,74.15,74.15,74.15
NZDJPY,20041209,041900,74.16,74.17,74.15,74.17
NZDJPY,20041209,042000,74.16,74.16,74.16,74.16
NZDJPY,20041209,042100,74.17,74.17,74.17,74.17
NZDJPY,20041209,042200,74.18,74.18,74.17,74.17
NZDJPY,20041209,042300,74.18,74.19,74.18,74.19
NZDJPY,20041209,042400,74.19,74.19,74.15,74.15
NZDJPY,20041209,042500,74.15,74.15,74.14,74.14
NZDJPY,20041209,042600,74.14,74.14,74.12,74.12
NZDJPY,20041209,042700,74.11,74.12,74.11,74.11
NZDJPY,20041209,042800,74.11,74.11,74.11,74.11
NZDJPY,20041209,042900,74.12,74.12,74.12,74.12
NZDJPY,20041209,043000,74.12,74.12,74.12,74.12
NZDJPY,20041209,043100,74.13,74.13,74.13,74.13
NZDJPY,20041209,043200,74.13,74.13,74.13,74.13
NZDJPY,20041209,043300,74.13,74.13,74.13,74.13
NZDJPY,20041209,043400,74.13,74.14,74.13,74.14
NZDJPY,20041209,043500,74.15,74.15,74.14,74.14
NZDJPY,20041209,043600,74.15,74.15,74.14,74.14
NZDJPY,20041209,043700,74.14,74.14,74.14,74.14
NZDJPY,20041209,043800,74.14,74.14,74.14,74.14
NZDJPY,20041209,043900,74.15,74.15,74.15,74.15
NZDJPY,20041209,044000,74.15,74.17,74.15,74.17
NZDJPY,20041209,044100,74.18,74.20,74.18,74.20
NZDJPY,20041209,044200,74.21,74.22,74.21,74.22
NZDJPY,20041209,044300,74.21,74.21,74.20,74.20
NZDJPY,20041209,044400,74.20,74.20,74.19,74.19
NZDJPY,20041209,044500,74.20,74.21,74.20,74.21
NZDJPY,20041209,044600,74.20,74.21,74.20,74.20
NZDJPY,20041209,044800,74.20,74.21,74.20,74.20
NZDJPY,20041209,044900,74.21,74.21,74.21,74.21
NZDJPY,20041209,045000,74.21,74.22,74.21,74.22
NZDJPY,20041209,045100,74.21,74.21,74.20,74.20
NZDJPY,20041209,045200,74.21,74.21,74.20,74.20
NZDJPY,20041209,045300,74.20,74.20,74.20,74.20
NZDJPY,20041209,045400,74.19,74.19,74.19,74.19
NZDJPY,20041209,045500,74.20,74.20,74.19,74.19
NZDJPY,20041209,045600,74.19,74.19,74.19,74.19
NZDJPY,20041209,045700,74.19,74.20,74.19,74.19
NZDJPY,20041209,045800,74.18,74.18,74.17,74.18
NZDJPY,20041209,045900,74.19,74.20,74.19,74.20
NZDJPY,20041209,050000,74.19,74.19,74.19,74.19
NZDJPY,20041209,050100,74.19,74.20,74.19,74.19
NZDJPY,20041209,050200,74.19,74.19,74.19,74.19
NZDJPY,20041209,050300,74.19,74.19,74.19,74.19
NZDJPY,20041209,050400,74.19,74.20,74.19,74.20
NZDJPY,20041209,050500,74.19,74.19,74.19,74.19
NZDJPY,20041209,050600,74.20,74.21,74.20,74.21
NZDJPY,20041209,050700,74.21,74.21,74.21,74.21
NZDJPY,20041209,050800,74.21,74.22,74.21,74.22
NZDJPY,20041209,050900,74.22,74.22,74.22,74.22
NZDJPY,20041209,051000,74.21,74.22,74.21,74.22
NZDJPY,20041209,051100,74.23,74.23,74.22,74.22
NZDJPY,20041209,051200,74.22,74.22,74.22,74.22
NZDJPY,20041209,051300,74.21,74.21,74.21,74.21
NZDJPY,20041209,051400,74.21,74.21,74.21,74.21
NZDJPY,20041209,051500,74.21,74.23,74.21,74.23
NZDJPY,20041209,051600,74.23,74.23,74.23,74.23
NZDJPY,20041209,051700,74.22,74.22,74.22,74.22
NZDJPY,20041209,051800,74.22,74.22,74.22,74.22
NZDJPY,20041209,051900,74.21,74.21,74.20,74.21
NZDJPY,20041209,052000,74.20,74.21,74.20,74.20
NZDJPY,20041209,052100,74.20,74.20,74.19,74.19
NZDJPY,20041209,052200,74.20,74.21,74.20,74.21
NZDJPY,20041209,052300,74.20,74.20,74.20,74.20
NZDJPY,20041209,052400,74.20,74.21,74.20,74.20
NZDJPY,20041209,052500,74.19,74.20,74.19,74.20
NZDJPY,20041209,052600,74.21,74.21,74.21,74.21
NZDJPY,20041209,052700,74.21,74.21,74.21,74.21
NZDJPY,20041209,052800,74.22,74.22,74.21,74.21
NZDJPY,20041209,052900,74.22,74.22,74.21,74.21
NZDJPY,20041209,053000,74.22,74.22,74.22,74.22
NZDJPY,20041209,053100,74.21,74.21,74.20,74.20
NZDJPY,20041209,053200,74.20,74.21,74.20,74.21
NZDJPY,20041209,053300,74.20,74.20,74.20,74.20
NZDJPY,20041209,053400,74.21,74.21,74.20,74.20
NZDJPY,20041209,053500,74.20,74.21,74.20,74.21
NZDJPY,20041209,053600,74.20,74.20,74.19,74.19
NZDJPY,20041209,053700,74.18,74.19,74.18,74.19
NZDJPY,20041209,053800,74.20,74.22,74.20,74.22
NZDJPY,20041209,053900,74.21,74.21,74.20,74.20
NZDJPY,20041209,054000,74.21,74.21,74.21,74.21
NZDJPY,20041209,054100,74.22,74.24,74.22,74.24
NZDJPY,20041209,054200,74.24,74.24,74.23,74.23
NZDJPY,20041209,054300,74.23,74.23,74.23,74.23
NZDJPY,20041209,054400,74.24,74.24,74.24,74.24
NZDJPY,20041209,054500,74.23,74.23,74.22,74.22
NZDJPY,20041209,054600,74.22,74.22,74.22,74.22
NZDJPY,20041209,054700,74.21,74.21,74.20,74.20
NZDJPY,20041209,054800,74.20,74.20,74.20,74.20
NZDJPY,20041209,054900,74.21,74.22,74.21,74.22
NZDJPY,20041209,055000,74.22,74.22,74.21,74.22
NZDJPY,20041209,055100,74.22,74.22,74.22,74.22
NZDJPY,20041209,055200,74.23,74.23,74.23,74.23
NZDJPY,20041209,055300,74.23,74.23,74.23,74.23
NZDJPY,20041209,055400,74.23,74.23,74.23,74.23
NZDJPY,20041209,055500,74.23,74.23,74.23,74.23
NZDJPY,20041209,055600,74.23,74.23,74.23,74.23
NZDJPY,20041209,055700,74.23,74.23,74.23,74.23
NZDJPY,20041209,055800,74.23,74.23,74.23,74.23
NZDJPY,20041209,055900,74.23,74.24,74.23,74.24
NZDJPY,20041209,060000,74.24,74.24,74.24,74.24
NZDJPY,20041209,060100,74.25,74.28,74.25,74.28
NZDJPY,20041209,060200,74.29,74.30,74.28,74.30
NZDJPY,20041209,060300,74.31,74.31,74.31,74.31
NZDJPY,20041209,060400,74.31,74.32,74.31,74.32
NZDJPY,20041209,060500,74.33,74.33,74.33,74.33
NZDJPY,20041209,060600,74.32,74.32,74.32,74.32
NZDJPY,20041209,060700,74.32,74.32,74.31,74.31
NZDJPY,20041209,060800,74.32,74.33,74.32,74.33
NZDJPY,20041209,060900,74.32,74.32,74.31,74.31
NZDJPY,20041209,061000,74.31,74.31,74.30,74.30
NZDJPY,20041209,061100,74.31,74.32,74.31,74.32
NZDJPY,20041209,061200,74.32,74.32,74.32,74.32
NZDJPY,20041209,061300,74.33,74.35,74.33,74.35
NZDJPY,20041209,061400,74.34,74.34,74.34,74.34
NZDJPY,20041209,061500,74.34,74.34,74.33,74.33
NZDJPY,20041209,061600,74.33,74.34,74.33,74.34
NZDJPY,20041209,061700,74.35,74.35,74.33,74.33
NZDJPY,20041209,061800,74.33,74.33,74.33,74.33
NZDJPY,20041209,061900,74.34,74.34,74.34,74.34
NZDJPY,20041209,062000,74.35,74.36,74.35,74.36
NZDJPY,20041209,062100,74.33,74.33,74.31,74.31
NZDJPY,20041209,062200,74.31,74.31,74.31,74.31
NZDJPY,20041209,062300,74.32,74.32,74.31,74.31
NZDJPY,20041209,062400,74.32,74.32,74.32,74.32
NZDJPY,20041209,062500,74.33,74.33,74.31,74.32
NZDJPY,20041209,062600,74.32,74.32,74.32,74.32
NZDJPY,20041209,062700,74.32,74.32,74.32,74.32
NZDJPY,20041209,062800,74.33,74.33,74.33,74.33
NZDJPY,20041209,062900,74.33,74.34,74.33,74.34
NZDJPY,20041209,063000,74.35,74.36,74.35,74.36
NZDJPY,20041209,063100,74.37,74.37,74.37,74.37
NZDJPY,20041209,063200,74.37,74.38,74.37,74.37
NZDJPY,20041209,063300,74.38,74.38,74.36,74.36
NZDJPY,20041209,063400,74.34,74.34,74.33,74.33
NZDJPY,20041209,063500,74.34,74.34,74.34,74.34
NZDJPY,20041209,063600,74.35,74.36,74.35,74.36
NZDJPY,20041209,063700,74.36,74.36,74.35,74.35
NZDJPY,20041209,063800,74.36,74.36,74.36,74.36
NZDJPY,20041209,063900,74.36,74.36,74.36,74.36
NZDJPY,20041209,064000,74.36,74.38,74.36,74.38
NZDJPY,20041209,064100,74.37,74.38,74.37,74.38
NZDJPY,20041209,064200,74.37,74.37,74.36,74.36
NZDJPY,20041209,064300,74.36,74.36,74.36,74.36
NZDJPY,20041209,064400,74.36,74.36,74.36,74.36
NZDJPY,20041209,064500,74.36,74.36,74.34,74.34
NZDJPY,20041209,064600,74.33,74.33,74.33,74.33
NZDJPY,20041209,064700,74.33,74.33,74.33,74.33
NZDJPY,20041209,064800,74.33,74.34,74.33,74.34
NZDJPY,20041209,064900,74.35,74.36,74.35,74.36
NZDJPY,20041209,065000,74.36,74.36,74.36,74.36
NZDJPY,20041209,065100,74.35,74.35,74.34,74.34
NZDJPY,20041209,065200,74.34,74.34,74.33,74.33
NZDJPY,20041209,065300,74.33,74.34,74.33,74.34
NZDJPY,20041209,065400,74.33,74.33,74.33,74.33
NZDJPY,20041209,065500,74.33,74.33,74.31,74.32
NZDJPY,20041209,065600,74.31,74.32,74.31,74.32
NZDJPY,20041209,065700,74.32,74.32,74.32,74.32
NZDJPY,20041209,065800,74.33,74.33,74.33,74.33
NZDJPY,20041209,065900,74.34,74.35,74.34,74.34
NZDJPY,20041209,070000,74.35,74.35,74.34,74.35
NZDJPY,20041209,070100,74.34,74.35,74.34,74.35
NZDJPY,20041209,070200,74.36,74.37,74.36,74.37
NZDJPY,20041209,070300,74.38,74.38,74.37,74.37
NZDJPY,20041209,070400,74.37,74.37,74.36,74.36
NZDJPY,20041209,070500,74.34,74.34,74.33,74.33
NZDJPY,20041209,070600,74.33,74.33,74.33,74.33
NZDJPY,20041209,070700,74.34,74.34,74.33,74.33
NZDJPY,20041209,070800,74.33,74.33,74.33,74.33
NZDJPY,20041209,070900,74.33,74.33,74.33,74.33
NZDJPY,20041209,071000,74.33,74.33,74.33,74.33
NZDJPY,20041209,071100,74.33,74.33,74.33,74.33
NZDJPY,20041209,071200,74.33,74.33,74.33,74.33
NZDJPY,20041209,071300,74.34,74.35,74.34,74.35
NZDJPY,20041209,071400,74.35,74.36,74.35,74.36
NZDJPY,20041209,071500,74.37,74.37,74.36,74.36
NZDJPY,20041209,071600,74.35,74.35,74.34,74.34
NZDJPY,20041209,071700,74.33,74.33,74.32,74.32
NZDJPY,20041209,071800,74.32,74.33,74.32,74.33
NZDJPY,20041209,071900,74.34,74.34,74.34,74.34
NZDJPY,20041209,072000,74.35,74.36,74.34,74.36
NZDJPY,20041209,072100,74.36,74.36,74.36,74.36
NZDJPY,20041209,072200,74.37,74.38,74.37,74.38
NZDJPY,20041209,072300,74.39,74.39,74.38,74.38
NZDJPY,20041209,072400,74.37,74.37,74.37,74.37
NZDJPY,20041209,072500,74.36,74.36,74.36,74.36
NZDJPY,20041209,072600,74.36,74.36,74.36,74.36
NZDJPY,20041209,072700,74.36,74.36,74.36,74.36
NZDJPY,20041209,072800,74.36,74.36,74.36,74.36
NZDJPY,20041209,072900,74.36,74.36,74.36,74.36
NZDJPY,20041209,073000,74.35,74.35,74.34,74.34
NZDJPY,20041209,073100,74.34,74.34,74.34,74.34
NZDJPY,20041209,073200,74.33,74.36,74.33,74.36
NZDJPY,20041209,073300,74.35,74.35,74.35,74.35
NZDJPY,20041209,073400,74.34,74.34,74.33,74.33
NZDJPY,20041209,073500,74.32,74.36,74.32,74.36
NZDJPY,20041209,073600,74.37,74.37,74.37,74.37
NZDJPY,20041209,073700,74.36,74.36,74.35,74.35
NZDJPY,20041209,073800,74.35,74.36,74.35,74.36
NZDJPY,20041209,073900,74.36,74.36,74.35,74.35
NZDJPY,20041209,074000,74.34,74.34,74.32,74.32
NZDJPY,20041209,074100,74.31,74.31,74.31,74.31
NZDJPY,20041209,074200,74.31,74.32,74.31,74.32
NZDJPY,20041209,074300,74.31,74.31,74.31,74.31
NZDJPY,20041209,074400,74.31,74.31,74.30,74.30
NZDJPY,20041209,074500,74.29,74.30,74.28,74.30
NZDJPY,20041209,074600,74.29,74.29,74.29,74.29
NZDJPY,20041209,074700,74.28,74.28,74.28,74.28
NZDJPY,20041209,074800,74.28,74.28,74.27,74.27
NZDJPY,20041209,074900,74.27,74.27,74.27,74.27
NZDJPY,20041209,075000,74.26,74.26,74.26,74.26
NZDJPY,20041209,075100,74.26,74.26,74.25,74.25
NZDJPY,20041209,075200,74.26,74.27,74.26,74.26
NZDJPY,20041209,075300,74.26,74.26,74.26,74.26
NZDJPY,20041209,075400,74.27,74.27,74.26,74.26
NZDJPY,20041209,075500,74.26,74.26,74.26,74.26
NZDJPY,20041209,075600,74.27,74.28,74.27,74.28
NZDJPY,20041209,075700,74.28,74.29,74.28,74.28
NZDJPY,20041209,075800,74.28,74.28,74.27,74.27
NZDJPY,20041209,075900,74.28,74.28,74.28,74.28
NZDJPY,20041209,080000,74.28,74.28,74.28,74.28
NZDJPY,20041209,080100,74.27,74.27,74.22,74.22
NZDJPY,20041209,080200,74.21,74.21,74.18,74.18
NZDJPY,20041209,080300,74.19,74.19,74.17,74.17
NZDJPY,20041209,080400,74.17,74.17,74.17,74.17
NZDJPY,20041209,080500,74.17,74.17,74.15,74.15
NZDJPY,20041209,080600,74.14,74.14,74.14,74.14
NZDJPY,20041209,080700,74.14,74.15,74.14,74.15
NZDJPY,20041209,080800,74.15,74.15,74.15,74.15
NZDJPY,20041209,080900,74.14,74.14,74.13,74.14
NZDJPY,20041209,081000,74.14,74.14,74.14,74.14
NZDJPY,20041209,081100,74.15,74.15,74.15,74.15
NZDJPY,20041209,081200,74.16,74.17,74.16,74.17
NZDJPY,20041209,081300,74.18,74.18,74.17,74.17
NZDJPY,20041209,081400,74.17,74.17,74.16,74.16
NZDJPY,20041209,081500,74.15,74.15,74.14,74.14
NZDJPY,20041209,081600,74.14,74.14,74.11,74.12
NZDJPY,20041209,081700,74.10,74.11,74.10,74.11
NZDJPY,20041209,081800,74.11,74.12,74.11,74.12
NZDJPY,20041209,081900,74.13,74.16,74.13,74.16
NZDJPY,20041209,082000,74.17,74.18,74.17,74.17
NZDJPY,20041209,082100,74.18,74.20,74.18,74.20
NZDJPY,20041209,082200,74.20,74.20,74.20,74.20
NZDJPY,20041209,082300,74.21,74.26,74.21,74.26
NZDJPY,20041209,082400,74.27,74.28,74.27,74.28
NZDJPY,20041209,082500,74.27,74.27,74.27,74.27
NZDJPY,20041209,082600,74.27,74.27,74.25,74.25
NZDJPY,20041209,082700,74.24,74.25,74.24,74.25
NZDJPY,20041209,082800,74.24,74.24,74.23,74.23
NZDJPY,20041209,082900,74.21,74.21,74.17,74.17
NZDJPY,20041209,083000,74.18,74.18,74.18,74.18
NZDJPY,20041209,083100,74.18,74.19,74.17,74.17
NZDJPY,20041209,083200,74.18,74.18,74.16,74.16
NZDJPY,20041209,083300,74.17,74.17,74.17,74.17
NZDJPY,20041209,083400,74.17,74.19,74.17,74.18
NZDJPY,20041209,083500,74.19,74.19,74.18,74.18
NZDJPY,20041209,083600,74.18,74.18,74.18,74.18
NZDJPY,20041209,083700,74.17,74.17,74.17,74.17
NZDJPY,20041209,083800,74.17,74.19,74.17,74.19
NZDJPY,20041209,083900,74.18,74.18,74.17,74.17
NZDJPY,20041209,084000,74.19,74.23,74.19,74.22
NZDJPY,20041209,084100,74.21,74.21,74.20,74.20
NZDJPY,20041209,084200,74.20,74.22,74.20,74.22
NZDJPY,20041209,084300,74.23,74.23,74.22,74.22
NZDJPY,20041209,084400,74.21,74.21,74.17,74.17
NZDJPY,20041209,084500,74.16,74.18,74.16,74.18
NZDJPY,20041209,084600,74.19,74.19,74.17,74.17
NZDJPY,20041209,084700,74.17,74.17,74.17,74.17
NZDJPY,20041209,084800,74.16,74.17,74.16,74.17
NZDJPY,20041209,084900,74.16,74.18,74.16,74.18
NZDJPY,20041209,085000,74.19,74.19,74.18,74.18
NZDJPY,20041209,085100,74.19,74.19,74.18,74.18
NZDJPY,20041209,085200,74.17,74.17,74.09,74.10
NZDJPY,20041209,085300,74.10,74.10,74.10,74.10
NZDJPY,20041209,085400,74.09,74.09,74.08,74.08
NZDJPY,20041209,085500,74.10,74.11,74.10,74.11
NZDJPY,20041209,085600,74.11,74.12,74.11,74.11
NZDJPY,20041209,085700,74.10,74.11,74.10,74.11
NZDJPY,20041209,085800,74.12,74.13,74.10,74.10
NZDJPY,20041209,085900,74.11,74.11,74.11,74.11
NZDJPY,20041209,090000,74.11,74.12,74.11,74.11
NZDJPY,20041209,090100,74.11,74.11,74.09,74.09
NZDJPY,20041209,090200,74.10,74.10,74.09,74.10
NZDJPY,20041209,090300,74.11,74.11,74.11,74.11
NZDJPY,20041209,090400,74.11,74.15,74.11,74.15
NZDJPY,20041209,090500,74.16,74.16,74.14,74.14
NZDJPY,20041209,090600,74.13,74.14,74.13,74.14
NZDJPY,20041209,090700,74.14,74.14,74.13,74.13
NZDJPY,20041209,090800,74.12,74.12,74.10,74.10
NZDJPY,20041209,090900,74.09,74.09,74.09,74.09
NZDJPY,20041209,091000,74.09,74.09,74.08,74.08
NZDJPY,20041209,091100,74.08,74.08,74.08,74.08
NZDJPY,20041209,091200,74.08,74.09,74.08,74.09
NZDJPY,20041209,091300,74.08,74.08,74.08,74.08
NZDJPY,20041209,091400,74.08,74.08,74.08,74.08
NZDJPY,20041209,091500,74.08,74.08,74.08,74.08
NZDJPY,20041209,091600,74.11,74.13,74.11,74.11
NZDJPY,20041209,091700,74.10,74.14,74.10,74.14
NZDJPY,20041209,091800,74.13,74.16,74.13,74.15
NZDJPY,20041209,091900,74.14,74.14,74.14,74.14
NZDJPY,20041209,092000,74.13,74.14,74.12,74.14
NZDJPY,20041209,092100,74.13,74.14,74.13,74.14
NZDJPY,20041209,092200,74.15,74.15,74.13,74.13
NZDJPY,20041209,092300,74.14,74.15,74.14,74.15
NZDJPY,20041209,092400,74.15,74.15,74.14,74.14
NZDJPY,20041209,092500,74.15,74.16,74.14,74.14
NZDJPY,20041209,092600,74.15,74.16,74.15,74.16
NZDJPY,20041209,092700,74.17,74.19,74.17,74.19
NZDJPY,20041209,092800,74.18,74.18,74.17,74.17
NZDJPY,20041209,092900,74.17,74.17,74.17,74.17
NZDJPY,20041209,093000,74.16,74.21,74.16,74.21
NZDJPY,20041209,093100,74.20,74.21,74.19,74.20
NZDJPY,20041209,093200,74.19,74.21,74.19,74.21
NZDJPY,20041209,093300,74.21,74.21,74.21,74.21
NZDJPY,20041209,093400,74.20,74.22,74.20,74.22
NZDJPY,20041209,093500,74.23,74.23,74.22,74.22
NZDJPY,20041209,093600,74.21,74.22,74.21,74.22
NZDJPY,20041209,093700,74.21,74.22,74.21,74.21
NZDJPY,20041209,093800,74.22,74.23,74.22,74.23
NZDJPY,20041209,093900,74.24,74.24,74.24,74.24
NZDJPY,20041209,094000,74.24,74.24,74.24,74.24
NZDJPY,20041209,094100,74.24,74.24,74.23,74.24
NZDJPY,20041209,094200,74.25,74.25,74.25,74.25
NZDJPY,20041209,094300,74.25,74.25,74.25,74.25
NZDJPY,20041209,094400,74.24,74.24,74.22,74.22
NZDJPY,20041209,094500,74.23,74.25,74.23,74.25
NZDJPY,20041209,094600,74.26,74.27,74.26,74.27
NZDJPY,20041209,094700,74.28,74.28,74.28,74.28
NZDJPY,20041209,094800,74.27,74.28,74.27,74.28
NZDJPY,20041209,094900,74.28,74.28,74.28,74.28
NZDJPY,20041209,095000,74.28,74.28,74.16,74.16
NZDJPY,20041209,095100,74.16,74.16,74.16,74.16
NZDJPY,20041209,095300,74.16,74.19,74.16,74.19
NZDJPY,20041209,095400,74.19,74.19,74.19,74.19
NZDJPY,20041209,095500,74.19,74.19,74.19,74.19
NZDJPY,20041209,095600,74.20,74.20,74.19,74.19
NZDJPY,20041209,095700,74.20,74.20,74.19,74.19
NZDJPY,20041209,095800,74.19,74.19,74.19,74.19
NZDJPY,20041209,095900,74.18,74.19,74.17,74.19
NZDJPY,20041209,100000,74.17,74.17,74.14,74.14
NZDJPY,20041209,100100,74.14,74.14,74.11,74.11
NZDJPY,20041209,100200,74.11,74.11,74.11,74.11
NZDJPY,20041209,100300,74.12,74.12,74.11,74.11
NZDJPY,20041209,100400,74.11,74.11,74.11,74.11
NZDJPY,20041209,100500,74.11,74.11,74.11,74.11
NZDJPY,20041209,100600,74.12,74.14,74.12,74.14
NZDJPY,20041209,100700,74.13,74.14,74.13,74.14
NZDJPY,20041209,100800,74.13,74.14,74.13,74.14
NZDJPY,20041209,100900,74.14,74.14,74.14,74.14
NZDJPY,20041209,101000,74.15,74.15,74.10,74.10
NZDJPY,20041209,101100,74.09,74.09,74.08,74.09
NZDJPY,20041209,101200,74.09,74.09,74.06,74.06
NZDJPY,20041209,101300,74.03,74.04,74.03,74.04
NZDJPY,20041209,101400,74.03,74.05,74.02,74.05
NZDJPY,20041209,101500,74.04,74.04,74.04,74.04
NZDJPY,20041209,101600,74.05,74.05,74.00,74.00
NZDJPY,20041209,101700,73.99,74.00,73.98,74.00
NZDJPY,20041209,101800,74.01,74.03,74.01,74.03
NZDJPY,20041209,101900,74.02,74.02,73.98,73.99
NZDJPY,20041209,102000,74.00,74.01,74.00,74.00
NZDJPY,20041209,102100,73.99,74.01,73.98,74.00
NZDJPY,20041209,102200,73.99,73.99,73.97,73.98
NZDJPY,20041209,102300,73.99,74.00,73.99,74.00
NZDJPY,20041209,102400,74.01,74.01,74.01,74.01
NZDJPY,20041209,102500,74.00,74.01,74.00,74.01
NZDJPY,20041209,102600,74.00,74.01,74.00,74.01
NZDJPY,20041209,102700,74.02,74.03,74.02,74.03
NZDJPY,20041209,102800,74.04,74.06,74.04,74.06
NZDJPY,20041209,102900,74.07,74.09,74.07,74.09
NZDJPY,20041209,103000,74.10,74.13,74.10,74.13
NZDJPY,20041209,103100,74.14,74.16,74.14,74.15
NZDJPY,20041209,103200,74.16,74.17,74.05,74.06
NZDJPY,20041209,103300,74.06,74.06,74.06,74.06
NZDJPY,20041209,103400,74.07,74.07,73.98,73.98
NZDJPY,20041209,103500,73.97,73.97,73.93,73.93
NZDJPY,20041209,103600,73.92,73.92,73.91,73.91
NZDJPY,20041209,103700,73.92,73.94,73.92,73.94
NZDJPY,20041209,103800,73.93,73.94,73.88,73.88
NZDJPY,20041209,103900,73.86,73.86,73.84,73.84
NZDJPY,20041209,104000,73.85,73.86,73.84,73.86
NZDJPY,20041209,104100,73.85,73.86,73.84,73.86
NZDJPY,20041209,104200,73.85,73.85,73.83,73.83
NZDJPY,20041209,104300,73.84,73.84,73.81,73.83
NZDJPY,20041209,104400,73.81,73.85,73.80,73.85
NZDJPY,20041209,104500,73.86,73.87,73.86,73.87
NZDJPY,20041209,104600,73.86,73.86,73.83,73.83
NZDJPY,20041209,104700,73.84,73.84,73.84,73.84
NZDJPY,20041209,104800,73.83,73.84,73.81,73.81
NZDJPY,20041209,104900,73.80,73.80,73.77,73.77
NZDJPY,20041209,105000,73.78,73.78,73.77,73.78
NZDJPY,20041209,105100,73.77,73.78,73.76,73.78
NZDJPY,20041209,105200,73.79,73.79,73.77,73.78
NZDJPY,20041209,105300,73.79,73.79,73.78,73.78
NZDJPY,20041209,105400,73.77,73.81,73.77,73.80
NZDJPY,20041209,105500,73.81,73.81,73.79,73.80
NZDJPY,20041209,105600,73.81,73.81,73.80,73.80
NZDJPY,20041209,105700,73.79,73.79,73.75,73.75
NZDJPY,20041209,105800,73.74,73.82,73.74,73.82
NZDJPY,20041209,105900,73.83,73.83,73.83,73.83
NZDJPY,20041209,110000,73.83,73.83,73.83,73.83
NZDJPY,20041209,110100,73.82,73.83,73.82,73.82
NZDJPY,20041209,110200,73.81,73.82,73.81,73.82
NZDJPY,20041209,110300,73.84,73.89,73.84,73.89
NZDJPY,20041209,110400,73.89,73.89,73.89,73.89
NZDJPY,20041209,110500,73.88,73.89,73.88,73.89
NZDJPY,20041209,110600,73.90,73.93,73.90,73.92
NZDJPY,20041209,110700,73.92,73.92,73.90,73.90
NZDJPY,20041209,110800,73.89,73.91,73.89,73.91
NZDJPY,20041209,110900,73.89,73.91,73.89,73.91
NZDJPY,20041209,111000,73.90,73.90,73.89,73.90
NZDJPY,20041209,111100,73.91,73.92,73.91,73.91
NZDJPY,20041209,111200,73.92,73.95,73.92,73.95
NZDJPY,20041209,111300,73.96,73.96,73.96,73.96
NZDJPY,20041209,111400,73.95,73.95,73.94,73.94
NZDJPY,20041209,111500,73.94,73.95,73.94,73.95
NZDJPY,20041209,111600,73.96,73.97,73.95,73.97
NZDJPY,20041209,111700,73.97,73.97,73.97,73.97
NZDJPY,20041209,111800,73.96,73.96,73.95,73.96
NZDJPY,20041209,111900,73.97,73.97,73.97,73.97
NZDJPY,20041209,112000,73.94,73.94,73.92,73.92
NZDJPY,20041209,112100,73.92,73.92,73.91,73.91
NZDJPY,20041209,112200,73.90,73.92,73.90,73.92
NZDJPY,20041209,112300,73.93,73.94,73.93,73.93
NZDJPY,20041209,112400,73.92,74.07,73.92,74.06
NZDJPY,20041209,112500,74.05,74.05,74.05,74.05
NZDJPY,20041209,112600,74.05,74.06,74.05,74.06
NZDJPY,20041209,112700,74.04,74.04,74.03,74.03
NZDJPY,20041209,112800,74.05,74.05,74.03,74.03
NZDJPY,20041209,112900,74.00,74.00,73.99,74.00
NZDJPY,20041209,113000,74.01,74.02,74.00,74.02
NZDJPY,20041209,113100,74.03,74.03,74.01,74.01
NZDJPY,20041209,113200,74.01,74.01,74.00,74.00
NZDJPY,20041209,113300,74.00,74.00,74.00,74.00
NZDJPY,20041209,113400,73.99,74.00,73.97,73.99
NZDJPY,20041209,113500,73.98,73.98,73.97,73.97
NZDJPY,20041209,113600,73.98,74.00,73.98,73.99
NZDJPY,20041209,113700,73.97,73.97,73.97,73.97
NZDJPY,20041209,113800,73.97,73.97,73.95,73.95
NZDJPY,20041209,113900,73.95,73.95,73.95,73.95
NZDJPY,20041209,114000,73.95,73.95,73.95,73.95
NZDJPY,20041209,114100,73.96,73.97,73.96,73.97
NZDJPY,20041209,114200,73.98,73.98,73.97,73.97
NZDJPY,20041209,114300,73.98,73.99,73.98,73.99
NZDJPY,20041209,114400,73.98,73.98,73.96,73.96
NZDJPY,20041209,114500,73.97,73.98,73.97,73.97
NZDJPY,20041209,114600,73.95,73.95,73.89,73.89
NZDJPY,20041209,114700,73.88,73.89,73.81,73.81
NZDJPY,20041209,114800,73.80,73.80,73.78,73.79
NZDJPY,20041209,114900,73.80,73.81,73.78,73.78
NZDJPY,20041209,115000,73.79,73.81,73.79,73.81
NZDJPY,20041209,115100,73.80,73.81,73.76,73.76
NZDJPY,20041209,115200,73.77,73.78,73.77,73.78
NZDJPY,20041209,115300,73.79,73.79,73.79,73.79
NZDJPY,20041209,115400,73.78,73.82,73.78,73.81
NZDJPY,20041209,115500,73.81,73.81,73.81,73.81
NZDJPY,20041209,115600,73.82,73.82,73.82,73.82
NZDJPY,20041209,115700,73.82,73.82,73.81,73.81
NZDJPY,20041209,115800,73.81,73.81,73.80,73.80
NZDJPY,20041209,115900,73.81,73.81,73.81,73.81
NZDJPY,20041209,120000,73.81,73.81,73.80,73.80
NZDJPY,20041209,120100,73.79,73.81,73.79,73.81
NZDJPY,20041209,120200,73.83,73.83,73.81,73.81
NZDJPY,20041209,120300,73.81,73.82,73.81,73.82
NZDJPY,20041209,120400,73.83,73.83,73.83,73.83
NZDJPY,20041209,120500,73.82,73.83,73.82,73.83
NZDJPY,20041209,120600,73.83,73.83,73.83,73.83
NZDJPY,20041209,120700,73.83,73.83,73.83,73.83
NZDJPY,20041209,120800,73.83,73.83,73.83,73.83
NZDJPY,20041209,120900,73.83,73.83,73.83,73.83
NZDJPY,20041209,121000,73.84,73.84,73.84,73.84
NZDJPY,20041209,121100,73.84,73.85,73.84,73.85
NZDJPY,20041209,121200,73.86,73.89,73.86,73.89
NZDJPY,20041209,121400,73.89,73.89,73.88,73.88
NZDJPY,20041209,121500,73.88,73.88,73.88,73.88
NZDJPY,20041209,121600,73.87,73.87,73.86,73.86
NZDJPY,20041209,121700,73.86,73.86,73.86,73.86
NZDJPY,20041209,121800,73.85,73.86,73.85,73.86
NZDJPY,20041209,121900,73.87,73.88,73.87,73.88
NZDJPY,20041209,122000,73.88,73.88,73.88,73.88
NZDJPY,20041209,122100,73.89,73.91,73.89,73.91
NZDJPY,20041209,122200,73.91,73.91,73.91,73.91
NZDJPY,20041209,122300,73.90,73.92,73.90,73.90
NZDJPY,20041209,122400,73.88,73.88,73.86,73.88
NZDJPY,20041209,122500,73.89,73.92,73.89,73.92
NZDJPY,20041209,122600,73.91,73.91,73.91,73.91
NZDJPY,20041209,122700,73.90,73.90,73.90,73.90
NZDJPY,20041209,122800,73.90,73.90,73.89,73.89
NZDJPY,20041209,122900,73.88,73.88,73.86,73.86
NZDJPY,20041209,123000,73.86,73.89,73.86,73.89
NZDJPY,20041209,123100,73.89,73.89,73.89,73.89
NZDJPY,20041209,123200,73.90,73.93,73.90,73.93
NZDJPY,20041209,123300,73.94,73.96,73.94,73.96
NZDJPY,20041209,123400,73.97,73.98,73.97,73.97
NZDJPY,20041209,123500,73.96,73.96,73.95,73.95
NZDJPY,20041209,123600,73.93,73.93,73.92,73.92
NZDJPY,20041209,123700,73.92,73.92,73.90,73.91
NZDJPY,20041209,123800,73.92,73.94,73.92,73.94
NZDJPY,20041209,123900,73.92,73.93,73.92,73.93
NZDJPY,20041209,124000,73.94,73.94,73.92,73.92
NZDJPY,20041209,124100,73.93,73.93,73.93,73.93
NZDJPY,20041209,124200,73.92,73.92,73.91,73.91
NZDJPY,20041209,124300,73.92,73.93,73.92,73.92
NZDJPY,20041209,124400,73.93,73.97,73.93,73.97
NZDJPY,20041209,124500,73.96,73.97,73.96,73.96
NZDJPY,20041209,124600,73.95,73.95,73.94,73.94
NZDJPY,20041209,124700,73.94,73.94,73.94,73.94
NZDJPY,20041209,124800,73.95,73.96,73.95,73.96
NZDJPY,20041209,124900,73.97,73.97,73.97,73.97
NZDJPY,20041209,125000,73.96,74.00,73.95,74.00
NZDJPY,20041209,125100,73.99,74.00,73.99,73.99
NZDJPY,20041209,125200,74.00,74.01,74.00,74.01
NZDJPY,20041209,125300,74.01,74.01,74.00,74.00
NZDJPY,20041209,125400,73.99,74.00,73.99,74.00
NZDJPY,20041209,125500,73.99,73.99,73.98,73.98
NZDJPY,20041209,125600,73.97,73.99,73.97,73.99
NZDJPY,20041209,125700,73.99,74.00,73.99,74.00
NZDJPY,20041209,125800,74.01,74.02,74.01,74.02
NZDJPY,20041209,125900,74.04,74.11,74.04,74.11
NZDJPY,20041209,130000,74.12,74.14,74.12,74.14
NZDJPY,20041209,130100,74.17,74.17,74.13,74.13
NZDJPY,20041209,130200,74.12,74.12,74.06,74.06
NZDJPY,20041209,130300,74.05,74.06,74.04,74.06
NZDJPY,20041209,130400,74.06,74.06,74.05,74.05
NZDJPY,20041209,130500,74.05,74.06,74.05,74.06
NZDJPY,20041209,130600,74.05,74.05,74.05,74.05
NZDJPY,20041209,130700,74.03,74.03,74.03,74.03
NZDJPY,20041209,130800,74.04,74.06,74.04,74.06
NZDJPY,20041209,130900,74.05,74.06,74.05,74.06
NZDJPY,20041209,131000,74.07,74.07,74.06,74.06
NZDJPY,20041209,131100,74.06,74.08,74.06,74.08
NZDJPY,20041209,131200,74.09,74.09,73.97,73.97
NZDJPY,20041209,131300,73.98,74.00,73.97,73.97
NZDJPY,20041209,131400,73.95,73.95,73.94,73.95
NZDJPY,20041209,131500,73.94,73.94,73.89,73.89
NZDJPY,20041209,131600,73.88,73.88,73.87,73.87
NZDJPY,20041209,131700,73.88,73.89,73.87,73.87
NZDJPY,20041209,131800,73.86,73.88,73.86,73.88
NZDJPY,20041209,131900,73.87,73.87,73.86,73.86
NZDJPY,20041209,132000,73.85,73.85,73.85,73.85
NZDJPY,20041209,132100,73.86,73.87,73.86,73.86
NZDJPY,20041209,132200,73.86,73.86,73.86,73.86
NZDJPY,20041209,132300,73.88,73.88,73.86,73.86
NZDJPY,20041209,132400,73.86,73.86,73.86,73.86
NZDJPY,20041209,132500,73.87,73.88,73.86,73.88
NZDJPY,20041209,132600,73.89,73.90,73.89,73.90
NZDJPY,20041209,132700,73.91,73.91,73.91,73.91
NZDJPY,20041209,132800,73.93,73.94,73.93,73.94
NZDJPY,20041209,132900,73.93,73.93,73.91,73.91
NZDJPY,20041209,133000,73.94,73.96,73.94,73.95
NZDJPY,20041209,133100,73.96,73.97,73.95,73.95
NZDJPY,20041209,133200,73.93,73.93,73.92,73.92
NZDJPY,20041209,133300,73.93,73.94,73.93,73.94
NZDJPY,20041209,133400,73.94,73.94,73.92,73.92
NZDJPY,20041209,133500,73.89,73.89,73.89,73.89
NZDJPY,20041209,133600,73.89,73.90,73.89,73.89
NZDJPY,20041209,133700,73.89,73.90,73.89,73.90
NZDJPY,20041209,133800,73.90,73.90,73.90,73.90
NZDJPY,20041209,133900,73.92,73.94,73.92,73.94
NZDJPY,20041209,134000,73.94,73.96,73.94,73.96
NZDJPY,20041209,134100,73.97,73.97,73.96,73.97
NZDJPY,20041209,134200,73.96,73.96,73.93,73.93
NZDJPY,20041209,134300,73.92,73.92,73.92,73.92
NZDJPY,20041209,134400,73.92,73.92,73.92,73.92
NZDJPY,20041209,134500,73.92,73.92,73.91,73.91
NZDJPY,20041209,134600,73.91,73.91,73.91,73.91
NZDJPY,20041209,134700,73.91,73.91,73.90,73.90
NZDJPY,20041209,134800,73.89,73.90,73.89,73.89
NZDJPY,20041209,134900,73.90,73.95,73.90,73.95
NZDJPY,20041209,135000,73.94,73.94,73.93,73.93
NZDJPY,20041209,135100,73.94,73.94,73.94,73.94
NZDJPY,20041209,135200,73.95,73.95,73.95,73.95
NZDJPY,20041209,135300,73.95,73.99,73.95,73.99
NZDJPY,20041209,135400,74.00,74.00,74.00,74.00
NZDJPY,20041209,135500,74.01,74.03,74.01,74.03
NZDJPY,20041209,135600,74.02,74.03,73.97,73.98
NZDJPY,20041209,135700,73.97,73.97,73.97,73.97
NZDJPY,20041209,135800,73.96,74.00,73.96,74.00
NZDJPY,20041209,135900,74.01,74.02,74.01,74.02
NZDJPY,20041209,140000,74.01,74.01,74.01,74.01
NZDJPY,20041209,140100,74.00,74.00,73.99,73.99
NZDJPY,20041209,140200,73.98,73.98,73.97,73.97
NZDJPY,20041209,140300,73.98,73.99,73.97,73.97
NZDJPY,20041209,140400,73.95,73.95,73.94,73.95
NZDJPY,20041209,140500,73.96,73.97,73.96,73.97
NZDJPY,20041209,140600,73.97,74.02,73.97,74.02
NZDJPY,20041209,140700,74.03,74.03,74.03,74.03
NZDJPY,20041209,140800,74.03,74.03,74.03,74.03
NZDJPY,20041209,140900,74.03,74.04,74.02,74.03
NZDJPY,20041209,141000,74.04,74.04,74.02,74.02
NZDJPY,20041209,141100,74.01,74.03,74.01,74.03
NZDJPY,20041209,141200,74.02,74.02,74.00,74.01
NZDJPY,20041209,141300,74.02,74.04,74.02,74.04
NZDJPY,20041209,141400,74.05,74.05,74.03,74.03
NZDJPY,20041209,141500,74.04,74.05,74.04,74.05
NZDJPY,20041209,141600,74.05,74.05,74.05,74.05
NZDJPY,20041209,141700,74.06,74.06,74.05,74.05
NZDJPY,20041209,141800,74.04,74.04,74.03,74.03
NZDJPY,20041209,141900,74.04,74.07,74.04,74.07
NZDJPY,20041209,142000,74.06,74.08,74.05,74.08
NZDJPY,20041209,142100,74.07,74.07,74.05,74.05
NZDJPY,20041209,142200,74.06,74.07,74.06,74.07
NZDJPY,20041209,142300,74.06,74.06,74.03,74.03
NZDJPY,20041209,142400,74.02,74.03,74.02,74.03
NZDJPY,20041209,142500,74.02,74.03,74.01,74.03
NZDJPY,20041209,142600,74.04,74.04,74.04,74.04
NZDJPY,20041209,142700,74.04,74.04,74.03,74.03
NZDJPY,20041209,142800,74.04,74.04,74.03,74.03
NZDJPY,20041209,142900,74.02,74.02,74.02,74.02
NZDJPY,20041209,143000,74.01,74.01,74.00,74.00
NZDJPY,20041209,143100,74.01,74.01,73.99,74.01
NZDJPY,20041209,143200,74.00,74.03,74.00,74.03
NZDJPY,20041209,143300,74.05,74.07,74.05,74.06
NZDJPY,20041209,143400,74.03,74.07,74.03,74.05
NZDJPY,20041209,143500,74.06,74.07,74.06,74.07
NZDJPY,20041209,143600,74.08,74.08,74.06,74.06
NZDJPY,20041209,143700,74.07,74.10,74.07,74.10
NZDJPY,20041209,143800,74.09,74.10,74.05,74.05
NZDJPY,20041209,143900,74.06,74.06,74.02,74.03
NZDJPY,20041209,144000,74.02,74.03,74.01,74.02
NZDJPY,20041209,144100,74.01,74.06,74.00,74.05
NZDJPY,20041209,144200,74.04,74.04,74.02,74.02
NZDJPY,20041209,144300,74.03,74.03,73.99,73.99
NZDJPY,20041209,144400,74.00,74.00,73.99,74.00
NZDJPY,20041209,144500,74.01,74.01,74.01,74.01
NZDJPY,20041209,144600,74.01,74.01,74.01,74.01
NZDJPY,20041209,144700,74.02,74.03,74.01,74.02
NZDJPY,20041209,144800,74.03,74.08,74.03,74.08
NZDJPY,20041209,144900,74.09,74.16,74.09,74.16
NZDJPY,20041209,145000,74.15,74.16,74.15,74.15
NZDJPY,20041209,145100,74.16,74.18,74.16,74.18
NZDJPY,20041209,145200,74.17,74.18,74.16,74.18
NZDJPY,20041209,145300,74.17,74.17,74.13,74.13
NZDJPY,20041209,145400,74.12,74.12,74.07,74.07
NZDJPY,20041209,145500,74.06,74.06,74.01,74.01
NZDJPY,20041209,145600,74.03,74.03,74.01,74.02
NZDJPY,20041209,145700,74.03,74.03,74.03,74.03
NZDJPY,20041209,145800,74.03,74.05,74.03,74.05
NZDJPY,20041209,145900,74.04,74.05,74.04,74.05
NZDJPY,20041209,150000,74.04,74.06,74.04,74.06
NZDJPY,20041209,150100,74.07,74.10,74.07,74.08
NZDJPY,20041209,150200,74.06,74.06,74.06,74.06
NZDJPY,20041209,150300,74.06,74.07,74.00,74.03
NZDJPY,20041209,150400,74.02,74.03,74.01,74.03
NZDJPY,20041209,150500,74.03,74.03,74.03,74.03
NZDJPY,20041209,150600,74.04,74.05,74.04,74.05
NZDJPY,20041209,150700,74.04,74.04,74.02,74.03
NZDJPY,20041209,150800,74.03,74.03,74.03,74.03
NZDJPY,20041209,150900,74.03,74.03,74.03,74.03
NZDJPY,20041209,151000,74.04,74.09,74.04,74.09
NZDJPY,20041209,151100,74.08,74.08,74.07,74.07
NZDJPY,20041209,151200,74.06,74.08,74.06,74.07
NZDJPY,20041209,151300,74.06,74.07,74.06,74.07
NZDJPY,20041209,151400,74.08,74.09,74.08,74.09
NZDJPY,20041209,151500,74.10,74.12,74.10,74.12
NZDJPY,20041209,151600,74.11,74.12,74.11,74.12
NZDJPY,20041209,151700,74.13,74.14,74.13,74.13
NZDJPY,20041209,151800,74.14,74.17,74.14,74.17
NZDJPY,20041209,151900,74.18,74.19,74.18,74.19
NZDJPY,20041209,152000,74.19,74.20,74.19,74.20
NZDJPY,20041209,152100,74.21,74.21,74.20,74.20
NZDJPY,20041209,152200,74.19,74.19,74.19,74.19
NZDJPY,20041209,152300,74.19,74.22,74.19,74.22
NZDJPY,20041209,152400,74.24,74.24,74.23,74.23
NZDJPY,20041209,152500,74.22,74.23,74.22,74.22
NZDJPY,20041209,152600,74.23,74.23,74.22,74.22
NZDJPY,20041209,152700,74.24,74.24,74.22,74.22
NZDJPY,20041209,152800,74.23,74.24,74.22,74.22
NZDJPY,20041209,152900,74.19,74.19,74.17,74.17
NZDJPY,20041209,153000,74.18,74.18,74.17,74.17
NZDJPY,20041209,153100,74.17,74.19,74.17,74.19
NZDJPY,20041209,153200,74.18,74.18,74.17,74.18
NZDJPY,20041209,153300,74.19,74.19,74.17,74.17
NZDJPY,20041209,153400,74.16,74.16,74.12,74.12
NZDJPY,20041209,153500,74.13,74.14,74.11,74.14
NZDJPY,20041209,153600,74.13,74.13,74.13,74.13
NZDJPY,20041209,153700,74.13,74.13,74.11,74.11
NZDJPY,20041209,153800,74.12,74.12,74.11,74.11
NZDJPY,20041209,153900,74.10,74.10,74.09,74.09
NZDJPY,20041209,154000,74.10,74.10,74.06,74.06
NZDJPY,20041209,154100,74.07,74.07,74.03,74.03
NZDJPY,20041209,154200,74.03,74.03,74.03,74.03
NZDJPY,20041209,154300,74.02,74.03,74.02,74.03
NZDJPY,20041209,154400,74.02,74.02,74.01,74.01
NZDJPY,20041209,154500,74.01,74.03,74.01,74.03
NZDJPY,20041209,154600,74.02,74.03,74.01,74.01
NZDJPY,20041209,154700,74.03,74.05,74.03,74.05
NZDJPY,20041209,154800,74.06,74.11,74.06,74.10
NZDJPY,20041209,154900,74.11,74.11,74.08,74.10
NZDJPY,20041209,155000,74.11,74.13,74.08,74.08
NZDJPY,20041209,155100,74.07,74.08,74.07,74.08
NZDJPY,20041209,155200,74.08,74.09,74.08,74.08
NZDJPY,20041209,155300,74.09,74.13,74.09,74.13
NZDJPY,20041209,155400,74.14,74.16,74.14,74.16
NZDJPY,20041209,155500,74.17,74.17,74.16,74.16
NZDJPY,20041209,155600,74.15,74.15,74.13,74.14
NZDJPY,20041209,155700,74.12,74.13,74.12,74.13
NZDJPY,20041209,155800,74.14,74.16,74.14,74.16
NZDJPY,20041209,155900,74.15,74.15,74.14,74.14
NZDJPY,20041209,160000,74.15,74.17,74.15,74.16
NZDJPY,20041209,160100,74.15,74.16,74.15,74.16
NZDJPY,20041209,160200,74.17,74.17,74.16,74.16
NZDJPY,20041209,160400,74.16,74.16,74.14,74.14
NZDJPY,20041209,160500,74.15,74.16,74.15,74.16
NZDJPY,20041209,160600,74.15,74.15,74.13,74.13
NZDJPY,20041209,160700,74.11,74.11,74.09,74.09
NZDJPY,20041209,160800,74.08,74.08,74.06,74.08
NZDJPY,20041209,160900,74.07,74.07,74.06,74.06
NZDJPY,20041209,161000,74.03,74.03,74.00,74.00
NZDJPY,20041209,161100,73.99,74.00,73.99,74.00
NZDJPY,20041209,161200,74.00,74.00,74.00,74.00
NZDJPY,20041209,161300,74.01,74.01,73.99,73.99
NZDJPY,20041209,161400,74.00,74.00,73.99,74.00
NZDJPY,20041209,161500,74.00,74.02,74.00,74.02
NZDJPY,20041209,161600,74.03,74.03,74.03,74.03
NZDJPY,20041209,161700,74.03,74.04,74.01,74.01
NZDJPY,20041209,161800,74.03,74.03,74.01,74.01
NZDJPY,20041209,161900,74.00,74.00,73.98,73.98
NZDJPY,20041209,162000,73.97,73.98,73.97,73.98
NZDJPY,20041209,162100,73.99,74.02,73.99,74.02
NZDJPY,20041209,162200,74.01,74.01,73.99,73.99
NZDJPY,20041209,162300,73.97,73.97,73.94,73.94
NZDJPY,20041209,162400,73.93,73.93,73.90,73.92
NZDJPY,20041209,162500,73.91,73.91,73.89,73.90
NZDJPY,20041209,162600,73.91,73.95,73.91,73.95
NZDJPY,20041209,162700,73.94,73.94,73.94,73.94
NZDJPY,20041209,162800,73.94,73.96,73.94,73.94
NZDJPY,20041209,162900,73.92,73.92,73.91,73.92
NZDJPY,20041209,163000,73.91,73.91,73.89,73.91
NZDJPY,20041209,163100,73.92,73.94,73.92,73.92
NZDJPY,20041209,163200,73.94,73.95,73.94,73.94
NZDJPY,20041209,163300,73.92,73.94,73.92,73.94
NZDJPY,20041209,163400,73.93,73.93,73.91,73.92
NZDJPY,20041209,163500,73.91,73.91,73.89,73.90
NZDJPY,20041209,163600,73.92,73.96,73.92,73.94
NZDJPY,20041209,163700,73.93,73.96,73.93,73.95
NZDJPY,20041209,163800,73.97,74.00,73.97,74.00
NZDJPY,20041209,163900,73.99,73.99,73.98,73.98
NZDJPY,20041209,164000,73.97,73.97,73.97,73.97
NZDJPY,20041209,164100,73.97,74.00,73.97,74.00
NZDJPY,20041209,164200,73.99,74.00,73.99,74.00
NZDJPY,20041209,164300,74.00,74.00,74.00,74.00
NZDJPY,20041209,164400,74.01,74.01,73.95,73.95
NZDJPY,20041209,164500,73.97,73.98,73.94,73.94
NZDJPY,20041209,164600,73.95,73.97,73.95,73.96
NZDJPY,20041209,164700,73.95,73.97,73.95,73.96
NZDJPY,20041209,164800,73.94,73.95,73.94,73.95
NZDJPY,20041209,164900,73.95,73.97,73.95,73.97
NZDJPY,20041209,165000,73.97,73.99,73.97,73.99
NZDJPY,20041209,165100,74.01,74.01,73.99,73.99
NZDJPY,20041209,165200,74.00,74.00,73.99,73.99
NZDJPY,20041209,165300,74.00,74.01,74.00,74.00
NZDJPY,20041209,165400,73.99,74.02,73.99,74.02
NZDJPY,20041209,165500,74.01,74.03,74.01,74.03
NZDJPY,20041209,165600,74.04,74.05,74.04,74.05
NZDJPY,20041209,165700,74.06,74.09,74.06,74.09
NZDJPY,20041209,165800,74.08,74.08,74.06,74.06
NZDJPY,20041209,165900,74.07,74.08,74.07,74.08
NZDJPY,20041209,170000,74.07,74.07,74.05,74.05
NZDJPY,20041209,170100,74.06,74.06,74.05,74.06
NZDJPY,20041209,170200,74.05,74.06,74.05,74.06
NZDJPY,20041209,170300,74.07,74.07,74.07,74.07
NZDJPY,20041209,170400,74.06,74.07,74.06,74.06
NZDJPY,20041209,170500,74.05,74.05,74.03,74.03
NZDJPY,20041209,170600,74.02,74.04,74.01,74.04
NZDJPY,20041209,170700,74.05,74.08,74.05,74.08
NZDJPY,20041209,170800,74.11,74.14,74.11,74.14
NZDJPY,20041209,170900,74.15,74.16,74.11,74.11
NZDJPY,20041209,171000,74.11,74.11,74.11,74.11
NZDJPY,20041209,171100,74.09,74.10,74.01,74.03
NZDJPY,20041209,171200,74.02,74.02,74.01,74.02
NZDJPY,20041209,171300,74.03,74.05,74.03,74.05
NZDJPY,20041209,171400,74.03,74.04,74.03,74.04
NZDJPY,20041209,171500,74.05,74.05,74.03,74.03
NZDJPY,20041209,171600,74.04,74.05,74.04,74.05
NZDJPY,20041209,171700,74.06,74.06,74.06,74.06
NZDJPY,20041209,171800,74.08,74.08,74.08,74.08
NZDJPY,20041209,171900,74.08,74.09,74.08,74.09
NZDJPY,20041209,172000,74.10,74.12,74.10,74.11
NZDJPY,20041209,172100,74.12,74.12,74.10,74.10
NZDJPY,20041209,172200,74.09,74.09,74.08,74.08
NZDJPY,20041209,172300,74.10,74.11,74.10,74.11
NZDJPY,20041209,172400,74.12,74.16,74.12,74.16
NZDJPY,20041209,172500,74.17,74.17,74.14,74.14
NZDJPY,20041209,172600,74.13,74.16,74.12,74.16
NZDJPY,20041209,172700,74.17,74.18,74.17,74.18
NZDJPY,20041209,172800,74.15,74.15,74.09,74.11
NZDJPY,20041209,172900,74.10,74.12,74.10,74.12
NZDJPY,20041209,173000,74.13,74.14,74.13,74.14
NZDJPY,20041209,173100,74.14,74.14,74.12,74.13
NZDJPY,20041209,173200,74.14,74.14,74.14,74.14
NZDJPY,20041209,173300,74.15,74.15,74.12,74.12
NZDJPY,20041209,173400,74.13,74.17,74.13,74.17
NZDJPY,20041209,173500,74.18,74.18,74.17,74.17
NZDJPY,20041209,173600,74.20,74.24,74.16,74.16
NZDJPY,20041209,173700,74.15,74.19,74.14,74.19
NZDJPY,20041209,173800,74.20,74.21,74.20,74.21
NZDJPY,20041209,173900,74.23,74.25,74.23,74.25
NZDJPY,20041209,174000,74.25,74.25,74.25,74.25
NZDJPY,20041209,174100,74.25,74.25,74.25,74.25
NZDJPY,20041209,174200,74.24,74.25,74.23,74.23
NZDJPY,20041209,174300,74.24,74.25,74.18,74.18
NZDJPY,20041209,174400,74.17,74.18,74.17,74.18
NZDJPY,20041209,174500,74.19,74.19,74.19,74.19
NZDJPY,20041209,174600,74.19,74.20,74.19,74.20
NZDJPY,20041209,174700,74.20,74.20,74.19,74.19
NZDJPY,20041209,174800,74.18,74.18,74.17,74.17
NZDJPY,20041209,174900,74.18,74.18,74.17,74.17
NZDJPY,20041209,175000,74.17,74.17,74.17,74.17
NZDJPY,20041209,175100,74.18,74.22,74.18,74.22
NZDJPY,20041209,175200,74.21,74.24,74.21,74.24
NZDJPY,20041209,175300,74.23,74.23,74.23,74.23
NZDJPY,20041209,175400,74.24,74.25,74.24,74.25
NZDJPY,20041209,175500,74.24,74.24,74.22,74.22
NZDJPY,20041209,175600,74.23,74.29,74.23,74.28
NZDJPY,20041209,175700,74.26,74.26,74.22,74.23
NZDJPY,20041209,175800,74.21,74.21,74.19,74.20
NZDJPY,20041209,175900,74.19,74.19,74.17,74.17
NZDJPY,20041209,180000,74.16,74.16,74.14,74.15
NZDJPY,20041209,180100,74.16,74.16,74.15,74.15
NZDJPY,20041209,180200,74.16,74.17,74.15,74.17
NZDJPY,20041209,180300,74.18,74.20,74.18,74.18
NZDJPY,20041209,180400,74.17,74.17,74.11,74.13
NZDJPY,20041209,180500,74.14,74.20,74.14,74.20
NZDJPY,20041209,180600,74.21,74.21,74.17,74.18
NZDJPY,20041209,180700,74.19,74.19,74.16,74.16
NZDJPY,20041209,180800,74.18,74.20,74.18,74.19
NZDJPY,20041209,180900,74.18,74.18,74.17,74.18
NZDJPY,20041209,181000,74.19,74.19,74.19,74.19
NZDJPY,20041209,181100,74.18,74.19,74.18,74.18
NZDJPY,20041209,181200,74.17,74.17,74.14,74.14
NZDJPY,20041209,181300,74.16,74.19,74.16,74.16
NZDJPY,20041209,181400,74.15,74.15,74.12,74.12
NZDJPY,20041209,181500,74.11,74.12,74.11,74.11
NZDJPY,20041209,181600,74.10,74.11,74.10,74.11
NZDJPY,20041209,181700,74.12,74.12,74.11,74.11
NZDJPY,20041209,181800,74.12,74.12,74.11,74.11
NZDJPY,20041209,181900,74.12,74.12,74.12,74.12
NZDJPY,20041209,182000,74.13,74.14,74.13,74.14
NZDJPY,20041209,182100,74.14,74.17,74.14,74.17
NZDJPY,20041209,182300,74.17,74.19,74.17,74.19
NZDJPY,20041209,182400,74.19,74.19,74.18,74.18
NZDJPY,20041209,182500,74.19,74.19,74.19,74.19
NZDJPY,20041209,182600,74.19,74.19,74.18,74.19
NZDJPY,20041209,182700,74.20,74.20,74.19,74.20
NZDJPY,20041209,182800,74.19,74.19,74.17,74.17
NZDJPY,20041209,182900,74.16,74.16,74.15,74.16
NZDJPY,20041209,183000,74.17,74.19,74.17,74.19
NZDJPY,20041209,183100,74.19,74.19,74.19,74.19
NZDJPY,20041209,183200,74.20,74.22,74.20,74.22
NZDJPY,20041209,183300,74.23,74.25,74.23,74.25
NZDJPY,20041209,183400,74.26,74.26,74.25,74.25
NZDJPY,20041209,183500,74.26,74.28,74.26,74.28
NZDJPY,20041209,183600,74.28,74.28,74.25,74.26
NZDJPY,20041209,183700,74.25,74.25,74.25,74.25
NZDJPY,20041209,183800,74.26,74.26,74.26,74.26
NZDJPY,20041209,183900,74.26,74.26,74.25,74.26
NZDJPY,20041209,184000,74.25,74.25,74.24,74.24
NZDJPY,20041209,184100,74.23,74.24,74.23,74.24
NZDJPY,20041209,184200,74.22,74.22,74.22,74.22
NZDJPY,20041209,184300,74.22,74.25,74.22,74.25
NZDJPY,20041209,184400,74.26,74.28,74.26,74.28
NZDJPY,20041209,184500,74.28,74.28,74.28,74.28
NZDJPY,20041209,184600,74.28,74.28,74.28,74.28
NZDJPY,20041209,184700,74.27,74.28,74.26,74.28
NZDJPY,20041209,184800,74.29,74.34,74.29,74.34
NZDJPY,20041209,184900,74.35,74.36,74.29,74.29
NZDJPY,20041209,185000,74.28,74.28,74.25,74.25
NZDJPY,20041209,185100,74.26,74.26,74.25,74.25
NZDJPY,20041209,185200,74.24,74.25,74.24,74.25
NZDJPY,20041209,185300,74.26,74.26,74.26,74.26
NZDJPY,20041209,185400,74.26,74.26,74.19,74.19
NZDJPY,20041209,185500,74.21,74.22,74.21,74.21
NZDJPY,20041209,185600,74.20,74.20,74.19,74.19
NZDJPY,20041209,185700,74.19,74.19,74.18,74.18
NZDJPY,20041209,185800,74.17,74.17,74.16,74.16
NZDJPY,20041209,185900,74.16,74.16,74.16,74.16
NZDJPY,20041209,190000,74.15,74.17,74.15,74.17
NZDJPY,20041209,190100,74.18,74.18,74.17,74.17
NZDJPY,20041209,190200,74.15,74.15,74.13,74.13
NZDJPY,20041209,190300,74.14,74.14,74.06,74.06
NZDJPY,20041209,190400,74.05,74.08,74.05,74.08
NZDJPY,20041209,190500,74.09,74.10,74.08,74.08
NZDJPY,20041209,190600,74.09,74.10,74.09,74.10
NZDJPY,20041209,190700,74.11,74.14,74.11,74.12
NZDJPY,20041209,190800,74.14,74.14,74.10,74.10
NZDJPY,20041209,190900,74.09,74.10,74.09,74.10
NZDJPY,20041209,191000,74.09,74.09,74.08,74.09
NZDJPY,20041209,191100,74.10,74.10,74.10,74.10
NZDJPY,20041209,191200,74.11,74.16,74.11,74.16
NZDJPY,20041209,191300,74.17,74.19,74.17,74.19
NZDJPY,20041209,191400,74.20,74.22,74.19,74.22
NZDJPY,20041209,191500,74.21,74.22,74.21,74.22
NZDJPY,20041209,191600,74.23,74.23,74.22,74.23
NZDJPY,20041209,191700,74.24,74.24,74.22,74.22
NZDJPY,20041209,191800,74.23,74.23,74.22,74.22
NZDJPY,20041209,191900,74.23,74.24,74.23,74.24
NZDJPY,20041209,192000,74.23,74.23,74.22,74.22
NZDJPY,20041209,192100,74.23,74.24,74.23,74.24
NZDJPY,20041209,192200,74.25,74.26,74.25,74.25
NZDJPY,20041209,192300,74.26,74.33,74.26,74.33
NZDJPY,20041209,192400,74.34,74.41,74.34,74.41
NZDJPY,20041209,192500,74.40,74.40,74.39,74.39
NZDJPY,20041209,192600,74.40,74.41,74.39,74.39
NZDJPY,20041209,192700,74.38,74.39,74.38,74.38
NZDJPY,20041209,192800,74.37,74.37,74.34,74.34
NZDJPY,20041209,192900,74.33,74.33,74.32,74.32
NZDJPY,20041209,193000,74.33,74.36,74.33,74.36
NZDJPY,20041209,193100,74.37,74.43,74.37,74.43
NZDJPY,20041209,193200,74.44,74.44,74.43,74.44
NZDJPY,20041209,193300,74.45,74.50,74.42,74.42
NZDJPY,20041209,193400,74.41,74.45,74.41,74.45
NZDJPY,20041209,193500,74.46,74.57,74.46,74.57
NZDJPY,20041209,193600,74.58,74.64,74.58,74.64
NZDJPY,20041209,193700,74.62,74.62,74.53,74.55
NZDJPY,20041209,193800,74.57,74.58,74.54,74.54
NZDJPY,20041209,193900,74.53,74.54,74.53,74.54
NZDJPY,20041209,194000,74.55,74.56,74.55,74.55
NZDJPY,20041209,194100,74.56,74.57,74.55,74.55
NZDJPY,20041209,194200,74.56,74.56,74.56,74.56
NZDJPY,20041209,194300,74.55,74.55,74.50,74.53
NZDJPY,20041209,194400,74.52,74.53,74.51,74.51
NZDJPY,20041209,194500,74.52,74.54,74.52,74.54
NZDJPY,20041209,194600,74.53,74.53,74.52,74.52
NZDJPY,20041209,194700,74.52,74.52,74.50,74.50
NZDJPY,20041209,194800,74.49,74.49,74.47,74.47
NZDJPY,20041209,194900,74.45,74.45,74.45,74.45
NZDJPY,20041209,195000,74.44,74.44,74.36,74.36
NZDJPY,20041209,195100,74.35,74.36,74.33,74.36
NZDJPY,20041209,195200,74.35,74.36,74.35,74.36
NZDJPY,20041209,195300,74.35,74.36,74.31,74.31
NZDJPY,20041209,195400,74.32,74.38,74.32,74.38
NZDJPY,20041209,195500,74.39,74.44,74.39,74.40
NZDJPY,20041209,195600,74.41,74.42,74.38,74.38
NZDJPY,20041209,195700,74.36,74.36,74.32,74.32
NZDJPY,20041209,195800,74.31,74.31,74.27,74.27
NZDJPY,20041209,195900,74.25,74.25,74.24,74.25
NZDJPY,20041209,200000,74.26,74.26,74.24,74.24
NZDJPY,20041209,200100,74.23,74.26,74.23,74.26
NZDJPY,20041209,200200,74.27,74.30,74.27,74.28
NZDJPY,20041209,200300,74.27,74.31,74.26,74.31
NZDJPY,20041209,200400,74.32,74.33,74.30,74.30
NZDJPY,20041209,200500,74.31,74.31,74.30,74.31
NZDJPY,20041209,200600,74.30,74.31,74.30,74.30
NZDJPY,20041209,200700,74.29,74.31,74.29,74.31
NZDJPY,20041209,200800,74.32,74.32,74.31,74.31
NZDJPY,20041209,200900,74.31,74.31,74.30,74.31
NZDJPY,20041209,201000,74.31,74.31,74.31,74.31
NZDJPY,20041209,201100,74.32,74.33,74.32,74.33
NZDJPY,20041209,201200,74.34,74.34,74.33,74.33
NZDJPY,20041209,201300,74.34,74.34,74.32,74.33
NZDJPY,20041209,201400,74.32,74.32,74.29,74.29
NZDJPY,20041209,201500,74.30,74.30,74.27,74.28
NZDJPY,20041209,201600,74.29,74.30,74.29,74.30
NZDJPY,20041209,201700,74.31,74.31,74.30,74.31
NZDJPY,20041209,201800,74.30,74.30,74.29,74.29
NZDJPY,20041209,201900,74.30,74.31,74.28,74.28
NZDJPY,20041209,202000,74.28,74.28,74.28,74.28
NZDJPY,20041209,202100,74.27,74.30,74.27,74.30
NZDJPY,20041209,202200,74.31,74.31,74.31,74.31
NZDJPY,20041209,202300,74.31,74.33,74.30,74.30
NZDJPY,20041209,202400,74.29,74.29,74.29,74.29
NZDJPY,20041209,202500,74.28,74.28,74.27,74.27
NZDJPY,20041209,202600,74.26,74.29,74.25,74.28
NZDJPY,20041209,202700,74.29,74.31,74.29,74.30
NZDJPY,20041209,202800,74.31,74.31,74.29,74.29
NZDJPY,20041209,202900,74.29,74.31,74.29,74.31
NZDJPY,20041209,203000,74.30,74.30,74.29,74.29
NZDJPY,20041209,203100,74.28,74.29,74.28,74.28
NZDJPY,20041209,203300,74.28,74.28,74.26,74.27
NZDJPY,20041209,203400,74.27,74.27,74.27,74.27
NZDJPY,20041209,203500,74.26,74.28,74.26,74.28
NZDJPY,20041209,203600,74.27,74.27,74.25,74.25
NZDJPY,20041209,203700,74.26,74.26,74.26,74.26
NZDJPY,20041209,203800,74.28,74.30,74.28,74.29
NZDJPY,20041209,203900,74.30,74.31,74.29,74.29
NZDJPY,20041209,204000,74.30,74.31,74.30,74.31
NZDJPY,20041209,204100,74.32,74.32,74.31,74.31
NZDJPY,20041209,204200,74.31,74.33,74.31,74.31
NZDJPY,20041209,204300,74.32,74.32,74.32,74.32
NZDJPY,20041209,204400,74.31,74.31,74.31,74.31
NZDJPY,20041209,204500,74.30,74.30,74.30,74.30
NZDJPY,20041209,204600,74.30,74.30,74.30,74.30
NZDJPY,20041209,204700,74.30,74.30,74.30,74.30
NZDJPY,20041209,204800,74.30,74.30,74.30,74.30
NZDJPY,20041209,204900,74.30,74.30,74.29,74.29
NZDJPY,20041209,205000,74.30,74.30,74.30,74.30
NZDJPY,20041209,205100,74.29,74.30,74.29,74.30
NZDJPY,20041209,205200,74.30,74.31,74.30,74.31
NZDJPY,20041209,205300,74.30,74.31,74.30,74.31
NZDJPY,20041209,205400,74.30,74.30,74.28,74.28
NZDJPY,20041209,205500,74.27,74.28,74.27,74.28
NZDJPY,20041209,205600,74.28,74.28,74.28,74.28
NZDJPY,20041209,205700,74.28,74.30,74.28,74.30
NZDJPY,20041209,205800,74.31,74.32,74.30,74.31
NZDJPY,20041209,205900,74.32,74.32,74.32,74.32
NZDJPY,20041209,210000,74.31,74.31,74.28,74.28
NZDJPY,20041209,210100,74.29,74.30,74.28,74.28
NZDJPY,20041209,210200,74.29,74.29,74.29,74.29
NZDJPY,20041209,210300,74.29,74.29,74.29,74.29
NZDJPY,20041209,210400,74.29,74.29,74.29,74.29
NZDJPY,20041209,210500,74.30,74.30,74.30,74.30
NZDJPY,20041209,210600,74.29,74.29,74.28,74.29
NZDJPY,20041209,210700,74.28,74.28,74.26,74.26
NZDJPY,20041209,210800,74.27,74.28,74.26,74.26
NZDJPY,20041209,210900,74.27,74.27,74.27,74.27
NZDJPY,20041209,211000,74.27,74.27,74.27,74.27
NZDJPY,20041209,211100,74.27,74.27,74.27,74.27
NZDJPY,20041209,211200,74.27,74.27,74.27,74.27
NZDJPY,20041209,211300,74.27,74.27,74.26,74.26
NZDJPY,20041209,211400,74.26,74.26,74.26,74.26
NZDJPY,20041209,211500,74.26,74.26,74.26,74.26
NZDJPY,20041209,211600,74.26,74.27,74.26,74.27
NZDJPY,20041209,211700,74.28,74.28,74.28,74.28
NZDJPY,20041209,211800,74.28,74.28,74.28,74.28
NZDJPY,20041209,211900,74.28,74.28,74.28,74.28
NZDJPY,20041209,212000,74.28,74.30,74.28,74.30
NZDJPY,20041209,212100,74.31,74.36,74.31,74.36
NZDJPY,20041209,212200,74.37,74.37,74.34,74.34
NZDJPY,20041209,212300,74.34,74.36,74.34,74.36
NZDJPY,20041209,212400,74.36,74.36,74.36,74.36
NZDJPY,20041209,212500,74.37,74.37,74.34,74.34
NZDJPY,20041209,212600,74.33,74.33,74.33,74.33
NZDJPY,20041209,212700,74.34,74.36,74.34,74.36
NZDJPY,20041209,212800,74.35,74.36,74.35,74.36
NZDJPY,20041209,212900,74.36,74.36,74.36,74.36
NZDJPY,20041209,213000,74.35,74.35,74.34,74.34
NZDJPY,20041209,213100,74.34,74.34,74.33,74.33
NZDJPY,20041209,213200,74.33,74.34,74.33,74.34
NZDJPY,20041209,213300,74.33,74.33,74.33,74.33
NZDJPY,20041209,213400,74.33,74.33,74.33,74.33
NZDJPY,20041209,213500,74.34,74.34,74.34,74.34
NZDJPY,20041209,213600,74.34,74.34,74.33,74.33
NZDJPY,20041209,213700,74.34,74.34,74.34,74.34
NZDJPY,20041209,213800,74.33,74.33,74.33,74.33
NZDJPY,20041209,213900,74.33,74.33,74.33,74.33
NZDJPY,20041209,214000,74.33,74.33,74.33,74.33
NZDJPY,20041209,214100,74.33,74.33,74.31,74.31
NZDJPY,20041209,214200,74.30,74.31,74.30,74.30
NZDJPY,20041209,214300,74.31,74.31,74.29,74.29
NZDJPY,20041209,214400,74.28,74.29,74.28,74.28
NZDJPY,20041209,214500,74.27,74.27,74.24,74.24
NZDJPY,20041209,214600,74.25,74.25,74.25,74.25
NZDJPY,20041209,214700,74.24,74.24,74.21,74.21
NZDJPY,20041209,214800,74.21,74.21,74.21,74.21
NZDJPY,20041209,214900,74.22,74.22,74.22,74.22
NZDJPY,20041209,215000,74.23,74.23,74.23,74.23
NZDJPY,20041209,215100,74.23,74.23,74.23,74.23
NZDJPY,20041209,215200,74.23,74.23,74.22,74.22
NZDJPY,20041209,215300,74.23,74.23,74.23,74.23
NZDJPY,20041209,215400,74.23,74.23,74.23,74.23
NZDJPY,20041209,215500,74.24,74.24,74.23,74.23
NZDJPY,20041209,215600,74.24,74.24,74.24,74.24
NZDJPY,20041209,215700,74.24,74.24,74.24,74.24
NZDJPY,20041209,215800,74.23,74.24,74.22,74.22
NZDJPY,20041209,215900,74.21,74.21,74.20,74.20
NZDJPY,20041209,220000,74.19,74.20,74.19,74.20
NZDJPY,20041209,220100,74.19,74.19,74.19,74.19
NZDJPY,20041209,220200,74.19,74.19,74.19,74.19
NZDJPY,20041209,220300,74.19,74.19,74.17,74.18
NZDJPY,20041209,220400,74.17,74.17,74.17,74.17
NZDJPY,20041209,220500,74.17,74.17,74.17,74.17
NZDJPY,20041209,220600,74.16,74.16,74.16,74.16
NZDJPY,20041209,220700,74.17,74.17,74.17,74.17
NZDJPY,20041209,220800,74.18,74.19,74.18,74.19
NZDJPY,20041209,220900,74.19,74.20,74.19,74.20
NZDJPY,20041209,221000,74.19,74.19,74.19,74.19
NZDJPY,20041209,221100,74.19,74.19,74.18,74.19
NZDJPY,20041209,221200,74.20,74.20,74.20,74.20
NZDJPY,20041209,221300,74.20,74.20,74.20,74.20
NZDJPY,20041209,221400,74.20,74.21,74.20,74.21
NZDJPY,20041209,221500,74.20,74.22,74.20,74.22
NZDJPY,20041209,221600,74.23,74.24,74.23,74.24
NZDJPY,20041209,221700,74.24,74.24,74.24,74.24
NZDJPY,20041209,221800,74.23,74.23,74.22,74.22
NZDJPY,20041209,221900,74.22,74.22,74.22,74.22
NZDJPY,20041209,222000,74.23,74.23,74.23,74.23
NZDJPY,20041209,222100,74.23,74.23,74.22,74.22
NZDJPY,20041209,222200,74.21,74.21,74.20,74.20
NZDJPY,20041209,222300,74.20,74.21,74.20,74.21
NZDJPY,20041209,222400,74.21,74.22,74.21,74.22
NZDJPY,20041209,222500,74.22,74.22,74.21,74.21
NZDJPY,20041209,222600,74.21,74.21,74.21,74.21
NZDJPY,20041209,222700,74.20,74.21,74.20,74.20
NZDJPY,20041209,222800,74.19,74.19,74.19,74.19
NZDJPY,20041209,222900,74.19,74.19,74.19,74.19
NZDJPY,20041209,223000,74.19,74.19,74.19,74.19
NZDJPY,20041209,223100,74.19,74.19,74.19,74.19
NZDJPY,20041209,223200,74.20,74.22,74.20,74.22
NZDJPY,20041209,223300,74.23,74.24,74.23,74.24
NZDJPY,20041209,223400,74.25,74.26,74.25,74.26
NZDJPY,20041209,223500,74.25,74.25,74.22,74.24
NZDJPY,20041209,223600,74.25,74.26,74.23,74.23
NZDJPY,20041209,223700,74.22,74.22,74.21,74.21
NZDJPY,20041209,223800,74.22,74.24,74.22,74.24
NZDJPY,20041209,223900,74.24,74.24,74.23,74.23
NZDJPY,20041209,224000,74.22,74.22,74.21,74.21
NZDJPY,20041209,224100,74.22,74.24,74.22,74.24
NZDJPY,20041209,224200,74.25,74.25,74.24,74.24
NZDJPY,20041209,224300,74.25,74.25,74.25,74.25
NZDJPY,20041209,224400,74.25,74.25,74.24,74.25
NZDJPY,20041209,224500,74.25,74.25,74.24,74.24
NZDJPY,20041209,224600,74.23,74.23,74.23,74.23
NZDJPY,20041209,224700,74.23,74.23,74.22,74.22
NZDJPY,20041209,224800,74.21,74.21,74.21,74.21
NZDJPY,20041209,224900,74.21,74.22,74.21,74.22
NZDJPY,20041209,225000,74.23,74.25,74.23,74.24
NZDJPY,20041209,225100,74.23,74.23,74.22,74.23
NZDJPY,20041209,225200,74.23,74.23,74.23,74.23
NZDJPY,20041209,225300,74.24,74.24,74.24,74.24
NZDJPY,20041209,225400,74.24,74.24,74.22,74.22
NZDJPY,20041209,225500,74.23,74.23,74.22,74.22
NZDJPY,20041209,225600,74.22,74.22,74.22,74.22
NZDJPY,20041209,225700,74.23,74.23,74.21,74.21
NZDJPY,20041209,225800,74.19,74.20,74.19,74.19
NZDJPY,20041209,225900,74.20,74.20,74.19,74.19
NZDJPY,20041209,230000,74.20,74.21,74.20,74.21
NZDJPY,20041209,230100,74.20,74.21,74.20,74.21
NZDJPY,20041209,230200,74.20,74.21,74.20,74.21
NZDJPY,20041209,230300,74.20,74.20,74.19,74.20
NZDJPY,20041209,230400,74.20,74.20,74.20,74.20
NZDJPY,20041209,230500,74.20,74.20,74.20,74.20
NZDJPY,20041209,230600,74.21,74.22,74.21,74.22
NZDJPY,20041209,230700,74.21,74.24,74.21,74.24
NZDJPY,20041209,230800,74.25,74.27,74.24,74.24
NZDJPY,20041209,230900,74.23,74.24,74.23,74.24
NZDJPY,20041209,231000,74.23,74.23,74.22,74.22
NZDJPY,20041209,231100,74.22,74.22,74.22,74.22
NZDJPY,20041209,231200,74.21,74.21,74.21,74.21
NZDJPY,20041209,231300,74.20,74.20,74.19,74.19
NZDJPY,20041209,231400,74.18,74.18,74.16,74.17
NZDJPY,20041209,231500,74.18,74.18,74.18,74.18
NZDJPY,20041209,231600,74.18,74.18,74.18,74.18
NZDJPY,20041209,231700,74.17,74.17,74.17,74.17
NZDJPY,20041209,231800,74.18,74.18,74.18,74.18
NZDJPY,20041209,231900,74.19,74.19,74.19,74.19
NZDJPY,20041209,232000,74.19,74.19,74.18,74.19
NZDJPY,20041209,232100,74.18,74.19,74.18,74.19
NZDJPY,20041209,232200,74.18,74.19,74.18,74.19
NZDJPY,20041209,232300,74.18,74.18,74.18,74.18
NZDJPY,20041209,232400,74.19,74.20,74.19,74.20
NZDJPY,20041209,232500,74.20,74.21,74.20,74.21
NZDJPY,20041209,232600,74.22,74.22,74.22,74.22
NZDJPY,20041209,232700,74.22,74.23,74.22,74.23
NZDJPY,20041209,232800,74.24,74.24,74.23,74.23
NZDJPY,20041209,232900,74.23,74.23,74.23,74.23
NZDJPY,20041209,233000,74.22,74.23,74.22,74.23
NZDJPY,20041209,233100,74.22,74.22,74.21,74.21
NZDJPY,20041209,233200,74.20,74.20,74.20,74.20
NZDJPY,20041209,233300,74.20,74.20,74.20,74.20
NZDJPY,20041209,233400,74.20,74.20,74.20,74.20
NZDJPY,20041209,233500,74.21,74.21,74.21,74.21
NZDJPY,20041209,233600,74.21,74.21,74.21,74.21
NZDJPY,20041209,233700,74.21,74.22,74.21,74.22
NZDJPY,20041209,233800,74.22,74.22,74.21,74.21
NZDJPY,20041209,233900,74.20,74.20,74.20,74.20
NZDJPY,20041209,234000,74.20,74.20,74.19,74.19
NZDJPY,20041209,234100,74.18,74.18,74.17,74.17
NZDJPY,20041209,234200,74.16,74.17,74.16,74.17
NZDJPY,20041209,234300,74.18,74.19,74.18,74.19
NZDJPY,20041209,234400,74.20,74.20,74.20,74.20
NZDJPY,20041209,234500,74.21,74.21,74.20,74.21
NZDJPY,20041209,234600,74.20,74.20,74.20,74.20
NZDJPY,20041209,234700,74.18,74.18,74.17,74.18
NZDJPY,20041209,234800,74.18,74.19,74.18,74.19
NZDJPY,20041209,234900,74.20,74.21,74.20,74.21
NZDJPY,20041209,235000,74.22,74.22,74.22,74.22
NZDJPY,20041209,235100,74.23,74.23,74.22,74.22
NZDJPY,20041209,235200,74.22,74.22,74.22,74.22
NZDJPY,20041209,235300,74.22,74.23,74.22,74.23
NZDJPY,20041209,235400,74.24,74.24,74.24,74.24
NZDJPY,20041209,235500,74.24,74.24,74.24,74.24
NZDJPY,20041209,235600,74.24,74.24,74.22,74.22
NZDJPY,20041209,235700,74.22,74.22,74.22,74.22
NZDJPY,20041209,235800,74.23,74.24,74.23,74.24
NZDJPY,20041209,235900,74.23,74.25,74.23,74.25
NZDJPY,20041210,000000,74.26,74.26,74.26,74.26
XAUUSD,20041209,000200,440.2,440.2,440.2,440.2
XAUUSD,20041209,000900,440.3,440.3,440.3,440.3
XAUUSD,20041209,001100,440.2,440.2,440.2,440.2
XAUUSD,20041209,001800,440.1,440.1,440.1,440.1
XAUUSD,20041209,002400,440.0,440.0,440.0,440.0
XAUUSD,20041209,002700,439.9,439.9,439.9,439.9
XAUUSD,20041209,003400,439.8,439.8,439.8,439.8
XAUUSD,20041209,003700,439.7,439.7,439.7,439.7
XAUUSD,20041209,003800,439.6,439.6,439.6,439.6
XAUUSD,20041209,004000,439.5,439.5,439.5,439.5
XAUUSD,20041209,005000,439.5,439.5,439.5,439.5
XAUUSD,20041209,005700,439.3,439.3,439.3,439.3
XAUUSD,20041209,005800,439.4,439.4,439.4,439.4
XAUUSD,20041209,010300,439.3,439.3,439.3,439.3
XAUUSD,20041209,010600,439.2,439.2,439.1,439.1
XAUUSD,20041209,010700,439.0,439.0,439.0,439.0
XAUUSD,20041209,010900,438.9,439.0,438.9,439.0
XAUUSD,20041209,011100,438.9,438.9,438.9,438.9
XAUUSD,20041209,011200,438.8,438.8,438.7,438.7
XAUUSD,20041209,011300,438.8,438.8,438.7,438.7
XAUUSD,20041209,011400,438.6,438.6,438.6,438.6
XAUUSD,20041209,011500,438.7,438.7,438.6,438.6
XAUUSD,20041209,012300,438.7,438.7,438.7,438.7
XAUUSD,20041209,012600,438.8,438.8,438.8,438.8
XAUUSD,20041209,012700,438.9,439.0,438.9,439.0
XAUUSD,20041209,013200,439.1,439.1,439.1,439.1
XAUUSD,20041209,013500,439.2,439.2,439.2,439.2
XAUUSD,20041209,013700,439.3,439.3,439.3,439.3
XAUUSD,20041209,013800,439.4,439.7,439.4,439.7
XAUUSD,20041209,013900,439.8,439.9,439.8,439.9
XAUUSD,20041209,014000,440.0,440.0,440.0,440.0
XAUUSD,20041209,014200,439.9,439.9,439.9,439.9
XAUUSD,20041209,014700,439.8,439.8,439.8,439.8
XAUUSD,20041209,015700,439.8,439.8,439.8,439.8
XAUUSD,20041209,020200,439.9,439.9,439.9,439.9
XAUUSD,20041209,020600,439.8,439.8,439.8,439.8
XAUUSD,20041209,021300,439.9,439.9,439.8,439.8
XAUUSD,20041209,021600,439.7,439.7,439.7,439.7
XAUUSD,20041209,022100,439.6,439.6,439.6,439.6
XAUUSD,20041209,022200,439.7,439.7,439.7,439.7
XAUUSD,20041209,022300,439.6,439.6,439.6,439.6
XAUUSD,20041209,022400,439.5,439.5,439.5,439.5
XAUUSD,20041209,023400,439.5,439.5,439.5,439.5
XAUUSD,20041209,023500,439.6,439.6,439.5,439.5
XAUUSD,20041209,023900,439.6,439.6,439.6,439.6
XAUUSD,20041209,024600,439.5,439.5,439.5,439.5
XAUUSD,20041209,024800,439.6,439.6,439.6,439.6
XAUUSD,20041209,025200,439.5,439.5,439.5,439.5
XAUUSD,20041209,025900,439.6,439.6,439.6,439.6
XAUUSD,20041209,030100,439.7,439.7,439.7,439.7
XAUUSD,20041209,030200,439.6,439.6,439.6,439.6
XAUUSD,20041209,030700,439.5,439.5,439.5,439.5
XAUUSD,20041209,031700,439.5,439.5,439.5,439.5
XAUUSD,20041209,032700,439.5,439.5,439.5,439.5
XAUUSD,20041209,033700,439.5,439.5,439.5,439.5
XAUUSD,20041209,034700,439.5,439.5,439.5,439.5
XAUUSD,20041209,035700,439.5,439.5,439.5,439.5
XAUUSD,20041209,040400,439.4,439.5,439.4,439.5
XAUUSD,20041209,041300,439.4,439.4,439.4,439.4
XAUUSD,20041209,041500,439.3,439.3,439.3,439.3
XAUUSD,20041209,041800,439.0,439.0,439.0,439.0
XAUUSD,20041209,042500,438.9,438.9,438.8,438.8
XAUUSD,20041209,042700,438.7,438.7,438.7,438.7
XAUUSD,20041209,042800,438.9,438.9,438.9,438.9
XAUUSD,20041209,043000,439.1,439.1,439.0,439.0
XAUUSD,20041209,043300,438.9,438.9,438.9,438.9
XAUUSD,20041209,043400,438.8,438.8,438.8,438.8
XAUUSD,20041209,043500,438.7,438.7,438.6,438.6
XAUUSD,20041209,043800,438.5,438.5,438.5,438.5
XAUUSD,20041209,044100,438.6,438.6,438.6,438.6
XAUUSD,20041209,044200,438.7,438.7,438.7,438.7
XAUUSD,20041209,044300,438.6,438.6,438.6,438.6
XAUUSD,20041209,044600,438.5,438.5,438.5,438.5
XAUUSD,20041209,044900,438.6,438.6,438.6,438.6
XAUUSD,20041209,045200,438.8,438.8,438.8,438.8
XAUUSD,20041209,045700,438.7,438.7,438.7,438.7
XAUUSD,20041209,050100,438.6,438.6,438.6,438.6
XAUUSD,20041209,050900,438.5,438.5,438.5,438.5
XAUUSD,20041209,051800,438.6,438.6,438.6,438.6
XAUUSD,20041209,052400,438.7,438.8,438.7,438.8
XAUUSD,20041209,052500,438.9,438.9,438.9,438.9
XAUUSD,20041209,052700,438.8,438.8,438.8,438.8
XAUUSD,20041209,053600,438.9,438.9,438.9,438.9
XAUUSD,20041209,054600,438.9,438.9,438.9,438.9
XAUUSD,20041209,055000,439.0,439.0,439.0,439.0
XAUUSD,20041209,055700,439.1,439.1,439.1,439.1
XAUUSD,20041209,055800,439.2,439.2,439.2,439.2
XAUUSD,20041209,060100,439.3,439.4,439.3,439.4
XAUUSD,20041209,060900,439.5,439.5,439.5,439.5
XAUUSD,20041209,061300,439.4,439.4,439.4,439.4
XAUUSD,20041209,061500,439.3,439.3,439.3,439.3
XAUUSD,20041209,061700,439.2,439.2,439.2,439.2
XAUUSD,20041209,061900,439.1,439.1,439.1,439.1
XAUUSD,20041209,062000,439.0,439.0,439.0,439.0
XAUUSD,20041209,062100,439.1,439.1,438.9,438.9
XAUUSD,20041209,062200,438.8,438.8,438.8,438.8
XAUUSD,20041209,062300,438.7,438.7,438.7,438.7
XAUUSD,20041209,062400,438.6,438.6,438.6,438.6
XAUUSD,20041209,062600,438.8,438.8,438.8,438.8
XAUUSD,20041209,062800,438.7,438.7,438.7,438.7
XAUUSD,20041209,063400,438.5,438.5,438.5,438.5
XAUUSD,20041209,063800,438.4,438.4,438.4,438.4
XAUUSD,20041209,064100,438.5,438.5,438.5,438.5
XAUUSD,20041209,064200,438.4,438.4,438.4,438.4
XAUUSD,20041209,064400,438.5,438.5,438.5,438.5
XAUUSD,20041209,064500,438.3,438.3,438.3,438.3
XAUUSD,20041209,064600,438.4,438.4,438.4,438.4
XAUUSD,20041209,064800,438.5,438.5,438.5,438.5
XAUUSD,20041209,065400,438.4,438.4,438.4,438.4
XAUUSD,20041209,070400,438.4,438.4,438.4,438.4
XAUUSD,20041209,070500,438.3,438.3,438.3,438.3
XAUUSD,20041209,070700,438.4,438.4,438.4,438.4
XAUUSD,20041209,070900,438.5,438.5,438.5,438.5
XAUUSD,20041209,071100,438.6,438.6,438.6,438.6
XAUUSD,20041209,071600,438.5,438.5,438.5,438.5
XAUUSD,20041209,072000,438.6,438.6,438.6,438.6
XAUUSD,20041209,072100,438.7,438.8,438.7,438.8
XAUUSD,20041209,072200,438.9,438.9,438.9,438.9
XAUUSD,20041209,072500,438.8,438.8,438.8,438.8
XAUUSD,20041209,072700,438.7,438.7,438.7,438.7
XAUUSD,20041209,073000,438.8,438.8,438.8,438.8
XAUUSD,20041209,073300,438.9,438.9,438.9,438.9
XAUUSD,20041209,073600,439.0,439.0,439.0,439.0
XAUUSD,20041209,073700,438.9,438.9,438.9,438.9
XAUUSD,20041209,073900,439.0,439.0,439.0,439.0
XAUUSD,20041209,074000,438.9,438.9,438.9,438.9
XAUUSD,20041209,074200,439.0,439.0,439.0,439.0
XAUUSD,20041209,074300,439.1,439.1,439.1,439.1
XAUUSD,20041209,074400,439.0,439.0,439.0,439.0
XAUUSD,20041209,075400,439.1,439.1,439.1,439.1
XAUUSD,20041209,075500,439.0,439.0,439.0,439.0
XAUUSD,20041209,080200,438.9,438.9,438.9,438.9
XAUUSD,20041209,080400,439.3,439.3,439.3,439.3
XAUUSD,20041209,080600,439.4,439.4,439.4,439.4
XAUUSD,20041209,080800,439.3,439.3,439.3,439.3
XAUUSD,20041209,080900,439.2,439.2,439.2,439.2
XAUUSD,20041209,081100,439.3,439.3,439.3,439.3
XAUUSD,20041209,082100,439.3,439.3,439.3,439.3
XAUUSD,20041209,082200,439.2,439.2,439.2,439.2
XAUUSD,20041209,082500,439.3,439.3,439.3,439.3
XAUUSD,20041209,082800,439.2,439.2,439.2,439.2
XAUUSD,20041209,083200,439.3,439.3,439.3,439.3
XAUUSD,20041209,083300,439.2,439.2,439.2,439.2
XAUUSD,20041209,083500,439.5,439.5,439.5,439.5
XAUUSD,20041209,083900,439.2,439.2,439.2,439.2
XAUUSD,20041209,084400,439.1,439.1,439.1,439.1
XAUUSD,20041209,085400,439.1,439.1,439.1,439.1
XAUUSD,20041209,085500,439.7,439.7,439.7,439.7
XAUUSD,20041209,085600,439.5,439.5,439.5,439.5
XAUUSD,20041209,090000,439.3,439.3,439.3,439.3
XAUUSD,20041209,090100,439.5,439.5,439.5,439.5
XAUUSD,20041209,090500,439.7,439.9,439.7,439.9
XAUUSD,20041209,090600,440.0,440.0,440.0,440.0
XAUUSD,20041209,090700,440.2,440.2,440.0,440.1
XAUUSD,20041209,090800,440.2,440.2,440.2,440.2
XAUUSD,20041209,091000,440.3,440.3,440.3,440.3
XAUUSD,20041209,091200,440.5,440.5,440.5,440.5
XAUUSD,20041209,091400,440.4,440.4,440.4,440.4
XAUUSD,20041209,091900,440.0,440.0,440.0,440.0
XAUUSD,20041209,092100,440.2,440.2,440.2,440.2
XAUUSD,20041209,092300,440.5,440.5,440.5,440.5
XAUUSD,20041209,092600,440.6,440.6,440.6,440.6
XAUUSD,20041209,092700,440.5,440.5,440.5,440.5
XAUUSD,20041209,093000,440.2,440.2,440.2,440.2
XAUUSD,20041209,093400,439.5,439.5,439.5,439.5
XAUUSD,20041209,093500,439.7,440.0,439.7,440.0
XAUUSD,20041209,093600,440.1,440.2,440.1,440.2
XAUUSD,20041209,093800,440.0,440.0,440.0,440.0
XAUUSD,20041209,094000,439.9,439.9,439.9,439.9
XAUUSD,20041209,094200,439.8,439.8,439.7,439.7
XAUUSD,20041209,094300,439.6,439.6,439.6,439.6
XAUUSD,20041209,094400,439.5,439.5,439.4,439.4
XAUUSD,20041209,094500,439.3,439.4,439.3,439.4
XAUUSD,20041209,094600,439.3,439.3,439.3,439.3
XAUUSD,20041209,094700,439.1,439.1,439.1,439.1
XAUUSD,20041209,094800,439.0,439.0,439.0,439.0
XAUUSD,20041209,094900,438.9,438.9,438.9,438.9
XAUUSD,20041209,095300,438.5,438.5,438.5,438.5
XAUUSD,20041209,095700,438.4,438.4,438.4,438.4
XAUUSD,20041209,095800,438.5,438.5,438.5,438.5
XAUUSD,20041209,100600,438.4,438.4,438.4,438.4
XAUUSD,20041209,100800,438.2,438.2,438.2,438.2
XAUUSD,20041209,100900,438.0,438.0,438.0,438.0
XAUUSD,20041209,101100,437.9,437.9,437.9,437.9
XAUUSD,20041209,101200,437.8,437.8,437.8,437.8
XAUUSD,20041209,101300,437.6,437.6,437.6,437.6
XAUUSD,20041209,101500,437.5,437.5,437.5,437.5
XAUUSD,20041209,101800,437.4,437.4,437.4,437.4
XAUUSD,20041209,102100,437.5,437.5,437.5,437.5
XAUUSD,20041209,102200,437.7,437.8,437.7,437.8
XAUUSD,20041209,102400,437.9,437.9,437.9,437.9
XAUUSD,20041209,103000,437.6,437.6,437.6,437.6
XAUUSD,20041209,103200,437.5,437.5,437.5,437.5
XAUUSD,20041209,103800,437.4,437.4,437.4,437.4
XAUUSD,20041209,103900,437.3,437.3,437.3,437.3
XAUUSD,20041209,104100,437.2,437.2,437.2,437.2
XAUUSD,20041209,104200,437.0,437.0,437.0,437.0
XAUUSD,20041209,104400,436.9,436.9,436.9,436.9
XAUUSD,20041209,105000,436.6,436.6,436.5,436.5
XAUUSD,20041209,110000,436.5,436.5,436.5,436.5
XAUUSD,20041209,110300,436.8,436.8,436.8,436.8
XAUUSD,20041209,110400,436.9,436.9,436.9,436.9
XAUUSD,20041209,110700,437.0,437.0,437.0,437.0
XAUUSD,20041209,110800,436.9,436.9,436.9,436.9
XAUUSD,20041209,111000,437.0,437.0,437.0,437.0
XAUUSD,20041209,111300,437.1,437.1,437.1,437.1
XAUUSD,20041209,112300,437.1,437.1,437.1,437.1
XAUUSD,20041209,112400,437.2,437.2,437.2,437.2
XAUUSD,20041209,112500,436.9,436.9,436.9,436.9
XAUUSD,20041209,112600,436.8,436.8,436.6,436.6
XAUUSD,20041209,112700,436.5,436.5,436.5,436.5
XAUUSD,20041209,113100,436.6,436.6,436.6,436.6
XAUUSD,20041209,113200,436.7,436.7,436.7,436.7
XAUUSD,20041209,113300,436.8,436.8,436.8,436.8
XAUUSD,20041209,113700,436.7,436.7,436.7,436.7
XAUUSD,20041209,113900,436.8,436.8,436.8,436.8
XAUUSD,20041209,114100,437.1,437.1,437.1,437.1
XAUUSD,20041209,114300,437.2,437.2,437.2,437.2
XAUUSD,20041209,114400,437.0,437.0,437.0,437.0
XAUUSD,20041209,114500,436.8,436.8,436.8,436.8
XAUUSD,20041209,115300,436.7,436.7,436.7,436.7
XAUUSD,20041209,120100,436.6,436.7,436.6,436.7
XAUUSD,20041209,120500,436.5,436.5,436.5,436.5
XAUUSD,20041209,121100,436.4,436.4,436.4,436.4
XAUUSD,20041209,121500,436.5,436.5,436.5,436.5
XAUUSD,20041209,121600,436.6,436.6,436.5,436.5
XAUUSD,20041209,121700,436.4,436.4,436.4,436.4
XAUUSD,20041209,121900,436.2,436.2,436.2,436.2
XAUUSD,20041209,122000,436.0,436.0,436.0,436.0
XAUUSD,20041209,122200,435.9,435.9,435.9,435.9
XAUUSD,20041209,122300,436.0,436.0,436.0,436.0
XAUUSD,20041209,122500,436.1,436.1,436.1,436.1
XAUUSD,20041209,122600,436.2,436.2,436.1,436.1
XAUUSD,20041209,122800,436.0,436.0,436.0,436.0
XAUUSD,20041209,122900,435.8,435.8,435.8,435.8
XAUUSD,20041209,123100,435.7,435.7,435.7,435.7
XAUUSD,20041209,123200,435.9,435.9,435.9,435.9
XAUUSD,20041209,123500,435.8,435.8,435.6,435.6
XAUUSD,20041209,123600,435.5,435.5,435.3,435.3
XAUUSD,20041209,123700,435.4,435.4,435.4,435.4
XAUUSD,20041209,123800,435.3,435.3,435.3,435.3
XAUUSD,20041209,124600,435.5,435.5,435.5,435.5
XAUUSD,20041209,124700,435.4,435.4,435.4,435.4
XAUUSD,20041209,125000,435.5,435.5,435.5,435.5
XAUUSD,20041209,125300,435.6,435.6,435.6,435.6
XAUUSD,20041209,125500,435.7,435.7,435.7,435.7
XAUUSD,20041209,125600,435.8,435.8,435.8,435.8
XAUUSD,20041209,125700,436.0,436.0,436.0,436.0
XAUUSD,20041209,125900,436.1,436.1,436.0,436.0
XAUUSD,20041209,130400,436.2,436.2,436.2,436.2
XAUUSD,20041209,130600,436.3,436.3,436.3,436.3
XAUUSD,20041209,130700,436.4,436.4,436.3,436.3
XAUUSD,20041209,131500,436.1,436.1,436.1,436.1
XAUUSD,20041209,131600,436.2,436.2,436.2,436.2
XAUUSD,20041209,132600,435.9,435.9,435.9,435.9
XAUUSD,20041209,132700,436.0,436.0,436.0,436.0
XAUUSD,20041209,133100,435.9,435.9,435.9,435.9
XAUUSD,20041209,133500,435.5,435.8,435.5,435.8
XAUUSD,20041209,133600,435.9,435.9,435.9,435.9
XAUUSD,20041209,133700,435.8,435.8,435.7,435.7
XAUUSD,20041209,133800,435.6,435.6,435.5,435.5
XAUUSD,20041209,134000,435.4,435.4,435.4,435.4
XAUUSD,20041209,134400,434.9,434.9,434.8,434.8
XAUUSD,20041209,134900,435.1,435.1,435.1,435.1
XAUUSD,20041209,135100,435.2,435.2,435.2,435.2
XAUUSD,20041209,135200,435.1,435.2,435.1,435.2
XAUUSD,20041209,135400,435.0,435.2,435.0,435.2
XAUUSD,20041209,140400,435.9,435.9,435.9,435.9
XAUUSD,20041209,141400,436.2,436.2,436.2,436.2
XAUUSD,20041209,141500,436.3,436.3,436.3,436.3
XAUUSD,20041209,141700,436.4,436.4,436.4,436.4
XAUUSD,20041209,142000,436.5,436.5,436.2,436.2
XAUUSD,20041209,142100,436.0,436.0,435.4,435.4
XAUUSD,20041209,142200,435.3,435.3,435.2,435.2
XAUUSD,20041209,142300,435.3,435.4,435.3,435.4
XAUUSD,20041209,142400,435.3,435.3,435.3,435.3
XAUUSD,20041209,142500,435.4,435.5,435.4,435.5
XAUUSD,20041209,142700,435.6,435.6,435.6,435.6
XAUUSD,20041209,143100,435.7,435.7,435.5,435.5
XAUUSD,20041209,143200,435.6,435.8,435.6,435.8
XAUUSD,20041209,143300,435.9,435.9,435.8,435.8
XAUUSD,20041209,143400,435.9,435.9,435.8,435.8
XAUUSD,20041209,143500,435.9,436.0,435.9,435.9
XAUUSD,20041209,143600,436.0,436.1,436.0,436.1
XAUUSD,20041209,143700,436.2,436.2,436.2,436.2
XAUUSD,20041209,143800,436.1,436.1,436.0,436.0
XAUUSD,20041209,144100,435.9,435.9,435.9,435.9
XAUUSD,20041209,144300,436.0,436.0,436.0,436.0
XAUUSD,20041209,144400,436.1,436.4,436.1,436.4
XAUUSD,20041209,144500,436.5,436.6,436.5,436.6
XAUUSD,20041209,144700,436.7,436.9,436.7,436.9
XAUUSD,20041209,144800,437.0,437.4,437.0,437.4
XAUUSD,20041209,145000,437.3,437.4,437.3,437.3
XAUUSD,20041209,145100,437.4,437.4,437.4,437.4
XAUUSD,20041209,145200,437.5,437.5,437.5,437.5
XAUUSD,20041209,145400,437.4,437.4,437.4,437.4
XAUUSD,20041209,145500,437.5,437.5,437.5,437.5
XAUUSD,20041209,145800,437.4,437.4,437.4,437.4
XAUUSD,20041209,145900,437.5,437.5,437.4,437.4
XAUUSD,20041209,150000,437.5,437.5,437.3,437.3
XAUUSD,20041209,150100,437.2,437.2,437.2,437.2
XAUUSD,20041209,150200,437.1,437.1,437.1,437.1
XAUUSD,20041209,150300,437.0,437.1,437.0,437.1
XAUUSD,20041209,150600,437.0,437.0,437.0,437.0
XAUUSD,20041209,150800,437.1,437.1,437.1,437.1
XAUUSD,20041209,151000,437.2,437.2,437.2,437.2
XAUUSD,20041209,151200,437.3,437.3,437.3,437.3
XAUUSD,20041209,151300,437.2,437.2,437.2,437.2
XAUUSD,20041209,151400,437.3,437.3,437.3,437.3
XAUUSD,20041209,151600,437.4,437.5,437.4,437.5
XAUUSD,20041209,151700,437.6,437.6,437.6,437.6
XAUUSD,20041209,151900,437.5,437.5,437.4,437.4
XAUUSD,20041209,152100,437.3,437.3,437.3,437.3
XAUUSD,20041209,152600,437.2,437.2,437.2,437.2
XAUUSD,20041209,152800,437.1,437.1,437.1,437.1
XAUUSD,20041209,153000,437.0,437.0,436.9,436.9
XAUUSD,20041209,153100,436.8,436.8,436.6,436.6
XAUUSD,20041209,153200,436.5,436.5,436.0,436.0
XAUUSD,20041209,153300,436.1,436.1,435.9,435.9
XAUUSD,20041209,153400,436.0,436.1,436.0,436.1
XAUUSD,20041209,153500,436.0,436.1,436.0,436.1
XAUUSD,20041209,153800,436.0,436.0,436.0,436.0
XAUUSD,20041209,154000,436.1,436.1,436.1,436.1
XAUUSD,20041209,154300,436.2,436.2,436.2,436.2
XAUUSD,20041209,154500,436.1,436.1,436.0,436.0
XAUUSD,20041209,154700,435.9,435.9,435.9,435.9
XAUUSD,20041209,154800,436.0,436.0,436.0,436.0
XAUUSD,20041209,154900,436.1,436.1,436.1,436.1
XAUUSD,20041209,155000,436.2,436.2,436.2,436.2
XAUUSD,20041209,155200,436.3,436.3,436.3,436.3
XAUUSD,20041209,155400,436.4,436.6,436.4,436.6
XAUUSD,20041209,155500,436.7,436.7,436.7,436.7
XAUUSD,20041209,155600,436.8,436.8,436.8,436.8
XAUUSD,20041209,160000,436.7,436.7,436.7,436.7
XAUUSD,20041209,160200,436.8,436.9,436.8,436.9
XAUUSD,20041209,160300,437.0,437.0,436.9,436.9
XAUUSD,20041209,160400,436.8,436.8,436.8,436.8
XAUUSD,20041209,160500,436.7,436.7,436.6,436.6
XAUUSD,20041209,160600,436.5,436.5,436.5,436.5
XAUUSD,20041209,160800,436.6,436.6,436.6,436.6
XAUUSD,20041209,160900,436.7,436.8,436.7,436.8
XAUUSD,20041209,161000,436.9,437.0,436.9,437.0
XAUUSD,20041209,161100,436.9,436.9,436.9,436.9
XAUUSD,20041209,161400,436.8,436.8,436.8,436.8
XAUUSD,20041209,161900,436.7,436.7,436.7,436.7
XAUUSD,20041209,162000,436.6,436.6,436.6,436.6
XAUUSD,20041209,162100,436.5,436.5,436.5,436.5
XAUUSD,20041209,162400,436.4,436.4,436.4,436.4
XAUUSD,20041209,162900,436.5,436.5,436.5,436.5
XAUUSD,20041209,163100,436.6,436.6,436.5,436.5
XAUUSD,20041209,163200,436.4,436.4,436.3,436.3
XAUUSD,20041209,163300,436.2,436.4,436.0,436.0
XAUUSD,20041209,163400,435.9,436.1,435.9,436.1
XAUUSD,20041209,163500,436.0,436.0,435.6,435.7
XAUUSD,20041209,163600,435.4,435.4,435.4,435.4
XAUUSD,20041209,163700,435.3,435.4,435.2,435.4
XAUUSD,20041209,163800,435.3,435.4,435.3,435.4
XAUUSD,20041209,164000,435.5,435.5,435.5,435.5
XAUUSD,20041209,164100,435.4,435.4,435.4,435.4
XAUUSD,20041209,164300,435.3,435.3,435.2,435.2
XAUUSD,20041209,164400,435.1,435.1,435.1,435.1
XAUUSD,20041209,164500,435.0,435.0,435.0,435.0
XAUUSD,20041209,164600,435.1,435.1,434.9,434.9
XAUUSD,20041209,164700,434.8,434.8,434.7,434.7
XAUUSD,20041209,164800,434.6,434.6,434.6,434.6
XAUUSD,20041209,164900,434.5,434.5,434.4,434.4
XAUUSD,20041209,165000,434.5,434.6,434.4,434.6
XAUUSD,20041209,165100,434.7,434.8,434.7,434.8
XAUUSD,20041209,165300,434.7,434.7,434.7,434.7
XAUUSD,20041209,165400,434.8,434.8,434.8,434.8
XAUUSD,20041209,165700,434.7,434.7,434.7,434.7
XAUUSD,20041209,165800,434.6,434.6,434.6,434.6
XAUUSD,20041209,165900,434.5,434.5,434.4,434.4
XAUUSD,20041209,170000,434.3,434.4,434.3,434.3
XAUUSD,20041209,170100,434.2,434.2,434.0,434.0
XAUUSD,20041209,170200,433.9,433.9,433.7,433.7
XAUUSD,20041209,170300,433.8,433.8,433.7,433.7
XAUUSD,20041209,170400,433.8,433.8,433.7,433.7
XAUUSD,20041209,170500,433.6,433.6,433.3,433.3
XAUUSD,20041209,170600,433.4,433.8,433.4,433.8
XAUUSD,20041209,170700,433.9,434.2,433.9,434.2
XAUUSD,20041209,170800,434.3,434.5,434.3,434.5
XAUUSD,20041209,170900,434.6,434.9,434.6,434.9
XAUUSD,20041209,171000,434.8,434.9,434.8,434.8
XAUUSD,20041209,171100,434.7,434.7,434.7,434.7
XAUUSD,20041209,171300,434.8,434.8,434.7,434.7
XAUUSD,20041209,171400,434.6,434.6,434.6,434.6
XAUUSD,20041209,171500,434.7,434.7,434.4,434.4
XAUUSD,20041209,171700,434.5,434.5,434.4,434.4
XAUUSD,20041209,172100,434.3,434.3,434.3,434.3
XAUUSD,20041209,172200,434.4,434.4,434.4,434.4
XAUUSD,20041209,172300,434.5,434.5,434.5,434.5
XAUUSD,20041209,172400,434.6,434.6,434.6,434.6
XAUUSD,20041209,172500,434.7,434.7,434.7,434.7
XAUUSD,20041209,172600,434.8,434.8,434.8,434.8
XAUUSD,20041209,172700,434.9,434.9,434.9,434.9
XAUUSD,20041209,172800,434.8,434.8,434.8,434.8
XAUUSD,20041209,172900,434.7,434.7,434.7,434.7
XAUUSD,20041209,173300,434.8,434.9,434.8,434.9
XAUUSD,20041209,173400,435.0,435.0,435.0,435.0
XAUUSD,20041209,173500,435.1,435.2,435.1,435.2
XAUUSD,20041209,173700,435.3,435.3,435.3,435.3
XAUUSD,20041209,173900,435.2,435.2,435.2,435.2
XAUUSD,20041209,174100,435.3,435.4,435.3,435.4
XAUUSD,20041209,174300,435.3,435.3,435.3,435.3
XAUUSD,20041209,174500,435.2,435.2,435.0,435.0
XAUUSD,20041209,174600,434.9,434.9,434.9,434.9
XAUUSD,20041209,174700,435.0,435.0,435.0,435.0
XAUUSD,20041209,174800,435.1,435.1,435.1,435.1
XAUUSD,20041209,174900,435.2,435.2,435.2,435.2
XAUUSD,20041209,175000,435.3,435.3,435.3,435.3
XAUUSD,20041209,175100,435.4,435.4,435.4,435.4
XAUUSD,20041209,175300,435.3,435.3,435.3,435.3
XAUUSD,20041209,175600,435.4,435.4,435.4,435.4
XAUUSD,20041209,175700,435.5,435.5,435.4,435.4
XAUUSD,20041209,175900,435.3,435.3,435.3,435.3
XAUUSD,20041209,180000,435.2,435.2,435.2,435.2
XAUUSD,20041209,180400,435.3,435.3,435.3,435.3
XAUUSD,20041209,180500,435.4,435.6,435.4,435.6
XAUUSD,20041209,180800,435.7,436.0,435.7,436.0
XAUUSD,20041209,180900,436.1,436.1,436.1,436.1
XAUUSD,20041209,181000,436.2,436.2,436.2,436.2
XAUUSD,20041209,181100,436.1,436.2,436.1,436.2
XAUUSD,20041209,181200,436.1,436.1,436.0,436.0
XAUUSD,20041209,181300,435.9,436.0,435.9,435.9
XAUUSD,20041209,181400,435.8,435.8,435.8,435.8
XAUUSD,20041209,181500,435.9,435.9,435.8,435.8
XAUUSD,20041209,181800,435.9,435.9,435.9,435.9
XAUUSD,20041209,181900,435.8,435.8,435.8,435.8
XAUUSD,20041209,182000,435.9,435.9,435.9,435.9
XAUUSD,20041209,182300,435.8,435.8,435.8,435.8
XAUUSD,20041209,182500,435.7,435.7,435.3,435.4
XAUUSD,20041209,182600,435.3,435.3,435.2,435.2
XAUUSD,20041209,182700,435.3,435.3,435.2,435.2
XAUUSD,20041209,182800,435.3,435.3,435.2,435.2
XAUUSD,20041209,182900,435.1,435.1,435.1,435.1
XAUUSD,20041209,183000,435.2,435.2,435.2,435.2
XAUUSD,20041209,183100,435.3,435.4,435.3,435.4
XAUUSD,20041209,183200,435.5,435.5,435.5,435.5
XAUUSD,20041209,183400,435.4,435.4,435.4,435.4
XAUUSD,20041209,183500,435.5,435.5,435.4,435.4
XAUUSD,20041209,183600,435.3,435.3,435.2,435.2
XAUUSD,20041209,183800,435.3,435.3,435.3,435.3
XAUUSD,20041209,183900,435.4,435.4,435.3,435.3
XAUUSD,20041209,184000,435.2,435.2,435.2,435.2
XAUUSD,20041209,184100,435.3,435.4,435.3,435.4
XAUUSD,20041209,184200,435.5,435.5,435.5,435.5
XAUUSD,20041209,184300,435.4,435.4,435.3,435.3
XAUUSD,20041209,184400,435.4,435.4,435.4,435.4
XAUUSD,20041209,184600,435.3,435.3,435.3,435.3
XAUUSD,20041209,184800,435.4,435.5,435.4,435.5
XAUUSD,20041209,184900,435.4,435.4,435.4,435.4
XAUUSD,20041209,185300,435.3,435.3,435.2,435.2
XAUUSD,20041209,185400,435.1,435.1,435.1,435.1
XAUUSD,20041209,185500,435.0,435.0,434.9,434.9
XAUUSD,20041209,185700,435.0,435.0,434.9,434.9
XAUUSD,20041209,185800,434.8,434.8,434.4,434.4
XAUUSD,20041209,185900,434.3,434.3,434.1,434.1
XAUUSD,20041209,190000,433.9,433.9,433.6,433.6
XAUUSD,20041209,190100,433.5,433.5,433.0,433.0
XAUUSD,20041209,190200,432.9,432.9,432.3,432.3
XAUUSD,20041209,190300,432.2,432.3,432.2,432.3
XAUUSD,20041209,190400,432.2,432.2,432.1,432.1
XAUUSD,20041209,190500,432.2,432.3,432.1,432.3
XAUUSD,20041209,190600,432.4,432.9,432.4,432.9
XAUUSD,20041209,190700,433.0,433.8,433.0,433.8
XAUUSD,20041209,190800,433.5,434.2,433.5,434.1
XAUUSD,20041209,190900,434.0,434.0,434.0,434.0
XAUUSD,20041209,191000,434.0,434.2,434.0,434.2
XAUUSD,20041209,191100,434.3,434.3,434.3,434.3
XAUUSD,20041209,191200,434.2,434.4,434.2,434.4
XAUUSD,20041209,191300,434.3,434.4,434.3,434.4
XAUUSD,20041209,191400,434.3,434.3,434.3,434.3
XAUUSD,20041209,191500,434.1,434.1,434.1,434.1
XAUUSD,20041209,191600,434.2,434.3,434.2,434.3
XAUUSD,20041209,191700,434.4,434.4,434.2,434.3
XAUUSD,20041209,191800,434.3,434.3,434.3,434.3
XAUUSD,20041209,191900,434.2,434.2,434.2,434.2
XAUUSD,20041209,192100,434.0,434.0,434.0,434.0
XAUUSD,20041209,192400,433.9,434.0,433.9,434.0
XAUUSD,20041209,192500,434.2,434.7,434.1,434.3
XAUUSD,20041209,192600,434.7,434.8,434.7,434.8
XAUUSD,20041209,192800,434.9,435.1,434.9,435.1
XAUUSD,20041209,192900,435.0,435.0,435.0,435.0
XAUUSD,20041209,193000,435.2,435.4,435.2,435.4
XAUUSD,20041209,193100,435.2,435.2,435.2,435.2
XAUUSD,20041209,193200,435.1,435.1,435.0,435.0
XAUUSD,20041209,193300,435.0,435.0,435.0,435.0
XAUUSD,20041209,193800,435.1,435.3,435.1,435.2
XAUUSD,20041209,194100,435.4,435.4,435.4,435.4
XAUUSD,20041209,195100,435.4,435.4,435.4,435.4
XAUUSD,20041209,200100,435.4,436.5,435.4,436.5
XAUUSD,20041209,200300,436.7,436.8,436.7,436.8
XAUUSD,20041209,200400,436.9,437.1,436.9,437.1
XAUUSD,20041209,200500,437.2,437.2,437.2,437.2
XAUUSD,20041209,200600,437.3,437.3,437.2,437.2
XAUUSD,20041209,200700,437.0,437.0,437.0,437.0
XAUUSD,20041209,200800,436.9,436.9,436.8,436.8
XAUUSD,20041209,201800,436.8,436.8,436.8,436.8
XAUUSD,20041209,202000,436.5,436.5,436.5,436.5
XAUUSD,20041209,203000,436.5,436.5,436.5,436.5
XAUUSD,20041209,204000,436.5,436.5,436.5,436.5
XAUUSD,20041209,204400,436.6,436.7,436.6,436.7
XAUUSD,20041209,204700,436.8,436.8,436.8,436.8
XAUUSD,20041209,205700,436.8,436.8,436.8,436.8
XAUUSD,20041209,210700,436.8,436.8,436.8,436.8
XAUUSD,20041209,210800,436.9,436.9,436.9,436.9
XAUUSD,20041209,210900,437.0,437.0,437.0,437.0
XAUUSD,20041209,211000,436.9,437.0,436.9,437.0
XAUUSD,20041209,211700,437.1,437.1,437.1,437.1
XAUUSD,20041209,212000,437.2,437.2,437.2,437.2
XAUUSD,20041209,212100,437.3,437.3,437.3,437.3
XAUUSD,20041209,212600,437.4,437.4,437.4,437.4
XAUUSD,20041209,212700,437.5,437.5,437.5,437.5
XAUUSD,20041209,212800,437.4,437.5,437.4,437.5
XAUUSD,20041209,213100,437.4,437.4,437.4,437.4
XAUUSD,20041209,213300,437.3,437.3,437.3,437.3
XAUUSD,20041209,213700,437.2,437.2,437.2,437.2
XAUUSD,20041209,214000,437.1,437.2,437.1,437.2
XAUUSD,20041209,214500,437.1,437.1,437.1,437.1
XAUUSD,20041209,214600,437.0,437.0,436.8,436.8
XAUUSD,20041209,215000,436.9,436.9,436.9,436.9
XAUUSD,20041209,215200,436.8,436.9,436.8,436.9
XAUUSD,20041209,215300,436.8,436.8,436.8,436.8
XAUUSD,20041209,220000,436.9,436.9,436.9,436.9
XAUUSD,20041209,220500,437.0,437.0,437.0,437.0
XAUUSD,20041209,220700,437.1,437.1,437.1,437.1
XAUUSD,20041209,220800,437.2,437.2,437.2,437.2
XAUUSD,20041209,220900,437.3,437.3,437.3,437.3
XAUUSD,20041209,221500,437.2,437.2,437.2,437.2
XAUUSD,20041209,221700,437.3,437.3,437.3,437.3
XAUUSD,20041209,222300,437.2,437.2,437.2,437.2
XAUUSD,20041209,222400,437.1,437.1,437.1,437.1
XAUUSD,20041209,223400,437.1,437.1,437.1,437.1
XAUUSD,20041209,224400,437.1,437.1,437.1,437.1
XAUUSD,20041209,224900,436.6,436.6,436.6,436.6
XAUUSD,20041209,225100,436.7,436.7,436.7,436.7
XAUUSD,20041209,230100,436.7,436.7,436.7,436.7
XAUUSD,20041209,231100,436.7,436.7,436.7,436.7
XAUUSD,20041209,232100,436.7,436.7,436.6,436.6
XAUUSD,20041209,232900,436.7,436.7,436.7,436.7
XAUUSD,20041209,233900,436.7,436.7,436.7,436.7
XAUUSD,20041209,234900,436.7,436.7,436.7,436.7
XAUUSD,20041209,235900,436.7,436.7,436.7,436.7
XAGUSD,20041209,000800,7.13,7.13,7.13,7.13
XAGUSD,20041209,001800,7.13,7.13,7.13,7.13
XAGUSD,20041209,002800,7.13,7.13,7.13,7.13
XAGUSD,20041209,003400,7.12,7.12,7.12,7.12
XAGUSD,20041209,004400,7.12,7.12,7.12,7.12
XAGUSD,20041209,005400,7.12,7.12,7.12,7.12
XAGUSD,20041209,010400,7.12,7.12,7.12,7.12
XAGUSD,20041209,010700,7.11,7.11,7.11,7.11
XAGUSD,20041209,011100,7.10,7.10,7.10,7.10
XAGUSD,20041209,012100,7.10,7.10,7.10,7.10
XAGUSD,20041209,012700,7.11,7.11,7.11,7.11
XAGUSD,20041209,013800,7.11,7.11,7.11,7.11
XAGUSD,20041209,014800,7.11,7.11,7.11,7.11
XAGUSD,20041209,015800,7.11,7.11,7.11,7.11
XAGUSD,20041209,020800,7.11,7.11,7.11,7.11
XAGUSD,20041209,021300,7.13,7.13,7.13,7.13
XAGUSD,20041209,022300,7.13,7.13,7.13,7.13
XAGUSD,20041209,023100,7.12,7.12,7.12,7.12
XAGUSD,20041209,024100,7.12,7.12,7.12,7.12
XAGUSD,20041209,024500,7.11,7.11,7.11,7.11
XAGUSD,20041209,024600,7.10,7.10,7.10,7.10
XAGUSD,20041209,024800,7.11,7.11,7.11,7.11
XAGUSD,20041209,024900,7.10,7.10,7.09,7.09
XAGUSD,20041209,025900,7.09,7.09,7.09,7.09
XAGUSD,20041209,030900,7.09,7.09,7.09,7.09
XAGUSD,20041209,031900,7.09,7.09,7.09,7.09
XAGUSD,20041209,032900,7.09,7.09,7.09,7.09
XAGUSD,20041209,033900,7.09,7.09,7.09,7.09
XAGUSD,20041209,034900,7.09,7.09,7.09,7.09
XAGUSD,20041209,035900,7.09,7.09,7.09,7.09
XAGUSD,20041209,040900,7.09,7.09,7.09,7.09
XAGUSD,20041209,041000,7.07,7.07,7.07,7.07
XAGUSD,20041209,042000,7.07,7.07,7.07,7.07
XAGUSD,20041209,042200,7.06,7.06,7.06,7.06
XAGUSD,20041209,042300,7.05,7.05,7.05,7.05
XAGUSD,20041209,042600,7.04,7.04,7.04,7.04
XAGUSD,20041209,042900,7.03,7.03,7.03,7.03
XAGUSD,20041209,043900,7.03,7.03,7.03,7.03
XAGUSD,20041209,044100,7.02,7.02,7.02,7.02
XAGUSD,20041209,044300,7.01,7.01,7.01,7.01
XAGUSD,20041209,045300,7.01,7.01,7.01,7.01
XAGUSD,20041209,050300,7.01,7.01,7.01,7.01
XAGUSD,20041209,051300,7.01,7.01,7.01,7.01
XAGUSD,20041209,052300,7.01,7.01,7.01,7.01
XAGUSD,20041209,053300,7.01,7.01,7.01,7.01
XAGUSD,20041209,054300,7.01,7.01,7.01,7.01
XAGUSD,20041209,054400,7.02,7.02,7.02,7.02
XAGUSD,20041209,055400,7.02,7.02,7.02,7.02
XAGUSD,20041209,055500,7.03,7.03,7.03,7.03
XAGUSD,20041209,060100,7.04,7.04,7.04,7.04
XAGUSD,20041209,061100,7.04,7.04,7.04,7.04
XAGUSD,20041209,061300,7.03,7.04,7.03,7.04
XAGUSD,20041209,062300,7.04,7.04,7.04,7.04
XAGUSD,20041209,062600,7.03,7.03,7.03,7.03
XAGUSD,20041209,063400,7.02,7.02,7.02,7.02
XAGUSD,20041209,064000,7.01,7.01,7.01,7.01
XAGUSD,20041209,065000,7.01,7.01,7.01,7.01
XAGUSD,20041209,065600,7.02,7.02,7.02,7.02
XAGUSD,20041209,070600,7.02,7.02,7.02,7.02
XAGUSD,20041209,071600,7.02,7.02,7.02,7.02
XAGUSD,20041209,072600,7.02,7.02,7.02,7.02
XAGUSD,20041209,073600,7.02,7.02,7.02,7.02
XAGUSD,20041209,073900,7.03,7.03,7.03,7.03
XAGUSD,20041209,074600,7.04,7.04,7.04,7.04
XAGUSD,20041209,075600,7.04,7.04,7.04,7.04
XAGUSD,20041209,075800,7.05,7.05,7.05,7.05
XAGUSD,20041209,080400,7.06,7.06,7.06,7.06
XAGUSD,20041209,081400,7.06,7.06,7.06,7.06
XAGUSD,20041209,082400,7.06,7.06,7.06,7.06
XAGUSD,20041209,082700,7.07,7.07,7.07,7.07
XAGUSD,20041209,083800,7.07,7.07,7.07,7.07
XAGUSD,20041209,084800,7.07,7.07,7.07,7.07
XAGUSD,20041209,085800,7.07,7.07,7.07,7.07
XAGUSD,20041209,090800,7.07,7.07,7.07,7.07
XAGUSD,20041209,091100,7.10,7.10,7.10,7.10
XAGUSD,20041209,091600,7.11,7.11,7.11,7.11
XAGUSD,20041209,092100,7.10,7.10,7.10,7.10
XAGUSD,20041209,092900,7.09,7.09,7.09,7.09
XAGUSD,20041209,093700,7.08,7.08,7.08,7.08
XAGUSD,20041209,094500,7.05,7.05,7.05,7.05
XAGUSD,20041209,094700,7.06,7.06,7.06,7.06
XAGUSD,20041209,095000,7.05,7.05,7.05,7.05
XAGUSD,20041209,100000,7.05,7.05,7.05,7.05
XAGUSD,20041209,101000,7.05,7.05,6.99,6.99
XAGUSD,20041209,101500,6.97,6.97,6.97,6.97
XAGUSD,20041209,101700,6.95,6.95,6.95,6.95
XAGUSD,20041209,101800,6.94,6.94,6.94,6.94
XAGUSD,20041209,102000,6.93,6.93,6.93,6.93
XAGUSD,20041209,102100,6.94,6.94,6.94,6.94
XAGUSD,20041209,102200,6.93,6.93,6.93,6.93
XAGUSD,20041209,102500,6.94,6.94,6.94,6.94
XAGUSD,20041209,102600,6.95,6.95,6.95,6.95
XAGUSD,20041209,103000,6.94,6.94,6.94,6.94
XAGUSD,20041209,103400,6.93,6.93,6.93,6.93
XAGUSD,20041209,103800,6.92,6.92,6.92,6.92
XAGUSD,20041209,104000,6.91,6.91,6.91,6.91
XAGUSD,20041209,105000,6.91,6.91,6.91,6.91
XAGUSD,20041209,110000,6.91,6.91,6.91,6.91
XAGUSD,20041209,111000,6.91,6.91,6.91,6.91
XAGUSD,20041209,112000,6.91,6.91,6.91,6.91
XAGUSD,20041209,112200,6.97,6.97,6.97,6.97
XAGUSD,20041209,112300,6.96,6.96,6.96,6.96
XAGUSD,20041209,112500,6.95,6.95,6.95,6.95
XAGUSD,20041209,112600,6.94,6.94,6.94,6.94
XAGUSD,20041209,112700,6.95,6.95,6.95,6.95
XAGUSD,20041209,112900,6.94,6.95,6.94,6.95
XAGUSD,20041209,113900,6.95,6.95,6.95,6.95
XAGUSD,20041209,114300,6.96,6.97,6.96,6.97
XAGUSD,20041209,114500,6.96,6.96,6.96,6.96
XAGUSD,20041209,114900,6.95,6.95,6.95,6.95
XAGUSD,20041209,115400,6.94,6.94,6.94,6.94
XAGUSD,20041209,115500,6.93,6.93,6.93,6.93
XAGUSD,20041209,115900,6.91,6.91,6.91,6.91
XAGUSD,20041209,120300,6.92,6.92,6.92,6.92
XAGUSD,20041209,121100,6.91,6.91,6.91,6.91
XAGUSD,20041209,121300,6.90,6.90,6.90,6.90
XAGUSD,20041209,121400,6.89,6.89,6.89,6.89
XAGUSD,20041209,121500,6.88,6.88,6.88,6.88
XAGUSD,20041209,121800,6.87,6.87,6.87,6.87
XAGUSD,20041209,122000,6.88,6.88,6.88,6.88
XAGUSD,20041209,123000,6.88,6.88,6.87,6.87
XAGUSD,20041209,123300,6.86,6.86,6.86,6.86
XAGUSD,20041209,124300,6.86,6.86,6.86,6.86
XAGUSD,20041209,125300,6.86,6.86,6.86,6.86
XAGUSD,20041209,125900,6.88,6.88,6.88,6.88
XAGUSD,20041209,130300,6.87,6.87,6.87,6.87
XAGUSD,20041209,130400,6.88,6.88,6.88,6.88
XAGUSD,20041209,130900,6.91,6.91,6.91,6.91
XAGUSD,20041209,131100,6.89,6.89,6.89,6.89
XAGUSD,20041209,131300,6.90,6.90,6.90,6.90
XAGUSD,20041209,131500,6.89,6.89,6.89,6.89
XAGUSD,20041209,132200,6.88,6.88,6.88,6.88
XAGUSD,20041209,133000,6.87,6.88,6.87,6.88
XAGUSD,20041209,133200,6.86,6.86,6.86,6.86
XAGUSD,20041209,133300,6.84,6.84,6.84,6.84
XAGUSD,20041209,134000,6.83,6.83,6.83,6.83
XAGUSD,20041209,135000,6.83,6.84,6.83,6.84
XAGUSD,20041209,135100,6.83,6.83,6.83,6.83
XAGUSD,20041209,135300,6.82,6.82,6.82,6.82
XAGUSD,20041209,135500,6.81,6.81,6.81,6.81
XAGUSD,20041209,135800,6.82,6.82,6.82,6.82
XAGUSD,20041209,140800,6.82,6.82,6.82,6.82
XAGUSD,20041209,141800,6.82,6.82,6.82,6.82
XAGUSD,20041209,142600,6.75,6.75,6.74,6.74
XAGUSD,20041209,142700,6.75,6.78,6.75,6.78
XAGUSD,20041209,142800,6.79,6.83,6.79,6.83
XAGUSD,20041209,142900,6.84,6.84,6.83,6.84
XAGUSD,20041209,143000,6.83,6.83,6.82,6.82
XAGUSD,20041209,143100,6.83,6.83,6.82,6.82
XAGUSD,20041209,143200,6.81,6.81,6.80,6.80
XAGUSD,20041209,143400,6.81,6.81,6.81,6.81
XAGUSD,20041209,143500,6.80,6.80,6.80,6.80
XAGUSD,20041209,143600,6.81,6.81,6.81,6.81
XAGUSD,20041209,144000,6.80,6.80,6.80,6.80
XAGUSD,20041209,144300,6.81,6.81,6.81,6.81
XAGUSD,20041209,144400,6.82,6.82,6.82,6.82
XAGUSD,20041209,144500,6.83,6.84,6.83,6.84
XAGUSD,20041209,144900,6.86,6.86,6.86,6.86
XAGUSD,20041209,145000,6.85,6.85,6.84,6.84
XAGUSD,20041209,145100,6.85,6.85,6.85,6.85
XAGUSD,20041209,145200,6.86,6.86,6.86,6.86
XAGUSD,20041209,145500,6.85,6.85,6.85,6.85
XAGUSD,20041209,150100,6.84,6.84,6.84,6.84
XAGUSD,20041209,150300,6.85,6.85,6.85,6.85
XAGUSD,20041209,150400,6.86,6.86,6.86,6.86
XAGUSD,20041209,151400,6.86,6.86,6.86,6.86
XAGUSD,20041209,151700,6.87,6.87,6.87,6.87
XAGUSD,20041209,152200,6.88,6.88,6.88,6.88
XAGUSD,20041209,152300,6.89,6.89,6.89,6.89
XAGUSD,20041209,152500,6.90,6.91,6.90,6.91
XAGUSD,20041209,152700,6.90,6.90,6.90,6.90
XAGUSD,20041209,152800,6.89,6.89,6.89,6.89
XAGUSD,20041209,152900,6.88,6.88,6.88,6.88
XAGUSD,20041209,153000,6.87,6.87,6.87,6.87
XAGUSD,20041209,153300,6.86,6.86,6.86,6.86
XAGUSD,20041209,154200,6.85,6.85,6.84,6.84
XAGUSD,20041209,154800,6.83,6.83,6.83,6.83
XAGUSD,20041209,154900,6.84,6.84,6.84,6.84
XAGUSD,20041209,155400,6.85,6.85,6.85,6.85
XAGUSD,20041209,155500,6.86,6.86,6.86,6.86
XAGUSD,20041209,160500,6.86,6.86,6.86,6.86
XAGUSD,20041209,160600,6.85,6.85,6.85,6.85
XAGUSD,20041209,160800,6.86,6.86,6.86,6.86
XAGUSD,20041209,161800,6.87,6.87,6.87,6.87
XAGUSD,20041209,162200,6.88,6.88,6.88,6.88
XAGUSD,20041209,162700,6.87,6.87,6.87,6.87
XAGUSD,20041209,163300,6.86,6.86,6.86,6.86
XAGUSD,20041209,163800,6.85,6.85,6.85,6.85
XAGUSD,20041209,164100,6.84,6.84,6.84,6.84
XAGUSD,20041209,164500,6.83,6.83,6.83,6.83
XAGUSD,20041209,164700,6.82,6.82,6.82,6.82
XAGUSD,20041209,164800,6.81,6.81,6.81,6.81
XAGUSD,20041209,165000,6.80,6.81,6.80,6.81
XAGUSD,20041209,165500,6.82,6.82,6.82,6.82
XAGUSD,20041209,170500,6.81,6.81,6.81,6.81
XAGUSD,20041209,170800,6.82,6.82,6.82,6.82
XAGUSD,20041209,170900,6.83,6.83,6.83,6.83
XAGUSD,20041209,171200,6.82,6.82,6.82,6.82
XAGUSD,20041209,172200,6.82,6.82,6.82,6.82
XAGUSD,20041209,172700,6.81,6.81,6.81,6.81
XAGUSD,20041209,173100,6.80,6.80,6.80,6.80
XAGUSD,20041209,173300,6.81,6.82,6.81,6.82
XAGUSD,20041209,173800,6.83,6.83,6.83,6.83
XAGUSD,20041209,174100,6.84,6.84,6.84,6.84
XAGUSD,20041209,174400,6.85,6.85,6.85,6.85
XAGUSD,20041209,175400,6.85,6.85,6.85,6.85
XAGUSD,20041209,180400,6.85,6.85,6.85,6.85
XAGUSD,20041209,181400,6.85,6.85,6.85,6.85
XAGUSD,20041209,182400,6.85,6.85,6.85,6.85
XAGUSD,20041209,182500,6.84,6.84,6.84,6.84
XAGUSD,20041209,182600,6.83,6.83,6.83,6.83
XAGUSD,20041209,182900,6.82,6.82,6.82,6.82
XAGUSD,20041209,183300,6.81,6.81,6.81,6.81
XAGUSD,20041209,183800,6.82,6.82,6.82,6.82
XAGUSD,20041209,184300,6.80,6.80,6.80,6.80
XAGUSD,20041209,185300,6.80,6.80,6.79,6.79
XAGUSD,20041209,185400,6.78,6.78,6.78,6.78
XAGUSD,20041209,185500,6.76,6.76,6.74,6.74
XAGUSD,20041209,185600,6.73,6.73,6.73,6.73
XAGUSD,20041209,185700,6.71,6.71,6.67,6.67
XAGUSD,20041209,185800,6.63,6.63,6.62,6.62
XAGUSD,20041209,185900,6.61,6.61,6.61,6.61
XAGUSD,20041209,190000,6.62,6.62,6.62,6.62
XAGUSD,20041209,190200,6.61,6.61,6.61,6.61
XAGUSD,20041209,190300,6.60,6.60,6.57,6.57
XAGUSD,20041209,190400,6.56,6.57,6.56,6.57
XAGUSD,20041209,190500,6.56,6.56,6.56,6.56
XAGUSD,20041209,190600,6.57,6.58,6.57,6.58
XAGUSD,20041209,190700,6.59,6.62,6.59,6.62
XAGUSD,20041209,190800,6.62,6.62,6.62,6.62
XAGUSD,20041209,190900,6.63,6.64,6.63,6.64
XAGUSD,20041209,191000,6.65,6.67,6.65,6.66
XAGUSD,20041209,191100,6.65,6.65,6.64,6.64
XAGUSD,20041209,191200,6.65,6.66,6.65,6.66
XAGUSD,20041209,191300,6.65,6.66,6.65,6.66
XAGUSD,20041209,191400,6.66,6.66,6.66,6.66
XAGUSD,20041209,191600,6.66,6.66,6.66,6.66
XAGUSD,20041209,191700,6.66,6.66,6.66,6.66
XAGUSD,20041209,191900,6.66,6.66,6.66,6.66
XAGUSD,20041209,192300,6.67,6.67,6.67,6.67
XAGUSD,20041209,192400,6.68,6.72,6.68,6.72
XAGUSD,20041209,192500,6.70,6.73,6.70,6.72
XAGUSD,20041209,192600,6.73,6.73,6.72,6.72
XAGUSD,20041209,193200,6.72,6.72,6.72,6.72
XAGUSD,20041209,193300,6.72,6.72,6.72,6.72
XAGUSD,20041209,194300,6.72,6.72,6.72,6.72
XAGUSD,20041209,195300,6.72,6.72,6.72,6.72
XAGUSD,20041209,200300,6.72,6.72,6.72,6.72
XAGUSD,20041209,201300,6.72,6.72,6.72,6.72
XAGUSD,20041209,202300,6.72,6.72,6.72,6.72
XAGUSD,20041209,203300,6.72,6.72,6.72,6.72
XAGUSD,20041209,204300,6.72,6.72,6.72,6.72
XAGUSD,20041209,205300,6.72,6.72,6.72,6.72
XAGUSD,20041209,210300,6.72,6.72,6.72,6.72
XAGUSD,20041209,211300,6.72,6.72,6.72,6.72
XAGUSD,20041209,212200,6.71,6.71,6.71,6.71
XAGUSD,20041209,212700,6.72,6.72,6.72,6.72
XAGUSD,20041209,213100,6.74,6.74,6.74,6.74
XAGUSD,20041209,213900,6.75,6.75,6.75,6.75
XAGUSD,20041209,214900,6.75,6.75,6.75,6.75
XAGUSD,20041209,215900,6.75,6.75,6.75,6.75
XAGUSD,20041209,220900,6.75,6.75,6.75,6.75
XAGUSD,20041209,221500,6.76,6.76,6.76,6.76
XAGUSD,20041209,222500,6.76,6.76,6.76,6.76
XAGUSD,20041209,223500,6.76,6.76,6.76,6.76
XAGUSD,20041209,224500,6.76,6.76,6.76,6.76
XAGUSD,20041209,225500,6.76,6.76,6.76,6.76
XAGUSD,20041209,230500,6.76,6.76,6.76,6.76
XAGUSD,20041209,231500,6.76,6.76,6.76,6.76
XAGUSD,20041209,232500,6.76,6.76,6.76,6.76
XAGUSD,20041209,233500,6.76,6.76,6.76,6.76
XAGUSD,20041209,234500,6.76,6.76,6.76,6.76
XAGUSD,20041209,235500,6.76,6.76,6.76,6.76
EURAUD,20041209,000100,1.7594,1.7594,1.7594,1.7594
EURAUD,20041209,000200,1.7594,1.7595,1.7594,1.7595
EURAUD,20041209,000300,1.7595,1.7595,1.7595,1.7595
EURAUD,20041209,000400,1.7597,1.7599,1.7597,1.7599
EURAUD,20041209,000500,1.7599,1.7599,1.7599,1.7599
EURAUD,20041209,000600,1.7599,1.7599,1.7599,1.7599
EURAUD,20041209,000700,1.7598,1.7598,1.7598,1.7598
EURAUD,20041209,000800,1.7598,1.7601,1.7598,1.7601
EURAUD,20041209,000900,1.7603,1.7603,1.7601,1.7601
EURAUD,20041209,001000,1.7601,1.7601,1.7601,1.7601
EURAUD,20041209,001100,1.7600,1.7600,1.7596,1.7596
EURAUD,20041209,001200,1.7596,1.7598,1.7596,1.7598
EURAUD,20041209,001300,1.7598,1.7598,1.7597,1.7597
EURAUD,20041209,001400,1.7596,1.7596,1.7595,1.7595
EURAUD,20041209,001500,1.7595,1.7595,1.7593,1.7593
EURAUD,20041209,001600,1.7592,1.7592,1.7589,1.7589
EURAUD,20041209,001700,1.7589,1.7591,1.7589,1.7591
EURAUD,20041209,001800,1.7591,1.7592,1.7591,1.7592
EURAUD,20041209,001900,1.7592,1.7594,1.7592,1.7594
EURAUD,20041209,002000,1.7594,1.7596,1.7594,1.7596
EURAUD,20041209,002100,1.7596,1.7596,1.7594,1.7596
EURAUD,20041209,002200,1.7596,1.7598,1.7596,1.7598
EURAUD,20041209,002300,1.7598,1.7598,1.7597,1.7598
EURAUD,20041209,002400,1.7597,1.7597,1.7596,1.7596
EURAUD,20041209,002500,1.7596,1.7596,1.7596,1.7596
EURAUD,20041209,002600,1.7596,1.7596,1.7594,1.7594
EURAUD,20041209,002700,1.7596,1.7600,1.7596,1.7600
EURAUD,20041209,002800,1.7601,1.7601,1.7598,1.7599
EURAUD,20041209,002900,1.7599,1.7599,1.7598,1.7598
EURAUD,20041209,003000,1.7598,1.7598,1.7596,1.7596
EURAUD,20041209,003100,1.7596,1.7599,1.7595,1.7599
EURAUD,20041209,003200,1.7601,1.7602,1.7601,1.7602
EURAUD,20041209,003300,1.7602,1.7606,1.7602,1.7606
EURAUD,20041209,003400,1.7607,1.7607,1.7607,1.7607
EURAUD,20041209,003500,1.7608,1.7608,1.7607,1.7607
EURAUD,20041209,003600,1.7606,1.7606,1.7605,1.7606
EURAUD,20041209,003700,1.7608,1.7608,1.7608,1.7608
EURAUD,20041209,003800,1.7608,1.7608,1.7608,1.7608
EURAUD,20041209,003900,1.7608,1.7611,1.7608,1.7611
EURAUD,20041209,004000,1.7611,1.7611,1.7610,1.7610
EURAUD,20041209,004100,1.7610,1.7610,1.7610,1.7610
EURAUD,20041209,004200,1.7615,1.7615,1.7614,1.7614
EURAUD,20041209,004300,1.7615,1.7615,1.7615,1.7615
EURAUD,20041209,004400,1.7615,1.7615,1.7615,1.7615
EURAUD,20041209,004500,1.7613,1.7614,1.7613,1.7614
EURAUD,20041209,004600,1.7615,1.7622,1.7615,1.7622
EURAUD,20041209,004700,1.7623,1.7624,1.7622,1.7622
EURAUD,20041209,004800,1.7623,1.7629,1.7623,1.7629
EURAUD,20041209,004900,1.7630,1.7630,1.7630,1.7630
EURAUD,20041209,005000,1.7630,1.7630,1.7623,1.7623
EURAUD,20041209,005100,1.7622,1.7622,1.7619,1.7619
EURAUD,20041209,005200,1.7619,1.7622,1.7619,1.7622
EURAUD,20041209,005300,1.7622,1.7624,1.7622,1.7624
EURAUD,20041209,005400,1.7624,1.7630,1.7624,1.7630
EURAUD,20041209,005500,1.7630,1.7630,1.7629,1.7630
EURAUD,20041209,005600,1.7630,1.7630,1.7630,1.7630
EURAUD,20041209,005700,1.7631,1.7633,1.7631,1.7633
EURAUD,20041209,005800,1.7635,1.7636,1.7635,1.7636
EURAUD,20041209,005900,1.7638,1.7638,1.7638,1.7638
EURAUD,20041209,010000,1.7638,1.7640,1.7638,1.7640
EURAUD,20041209,010100,1.7640,1.7640,1.7639,1.7639
EURAUD,20041209,010200,1.7638,1.7638,1.7634,1.7635
EURAUD,20041209,010300,1.7636,1.7636,1.7631,1.7631
EURAUD,20041209,010400,1.7631,1.7631,1.7631,1.7631
EURAUD,20041209,010500,1.7629,1.7629,1.7629,1.7629
EURAUD,20041209,010600,1.7629,1.7629,1.7622,1.7622
EURAUD,20041209,010700,1.7622,1.7622,1.7619,1.7620
EURAUD,20041209,010800,1.7621,1.7621,1.7617,1.7617
EURAUD,20041209,010900,1.7615,1.7615,1.7614,1.7614
EURAUD,20041209,011000,1.7610,1.7610,1.7609,1.7609
EURAUD,20041209,011100,1.7608,1.7608,1.7605,1.7605
EURAUD,20041209,011200,1.7604,1.7604,1.7592,1.7592
EURAUD,20041209,011300,1.7589,1.7590,1.7588,1.7590
EURAUD,20041209,011400,1.7590,1.7590,1.7590,1.7590
EURAUD,20041209,011500,1.7594,1.7594,1.7590,1.7590
EURAUD,20041209,011600,1.7588,1.7588,1.7582,1.7582
EURAUD,20041209,011700,1.7580,1.7580,1.7577,1.7577
EURAUD,20041209,011800,1.7577,1.7579,1.7577,1.7579
EURAUD,20041209,011900,1.7579,1.7579,1.7571,1.7571
EURAUD,20041209,012000,1.7571,1.7573,1.7571,1.7573
EURAUD,20041209,012100,1.7573,1.7577,1.7573,1.7577
EURAUD,20041209,012200,1.7578,1.7580,1.7578,1.7580
EURAUD,20041209,012300,1.7580,1.7582,1.7580,1.7582
EURAUD,20041209,012400,1.7582,1.7586,1.7582,1.7586
EURAUD,20041209,012500,1.7586,1.7591,1.7586,1.7591
EURAUD,20041209,012600,1.7590,1.7590,1.7589,1.7589
EURAUD,20041209,012700,1.7589,1.7590,1.7589,1.7590
EURAUD,20041209,012800,1.7591,1.7592,1.7590,1.7590
EURAUD,20041209,012900,1.7589,1.7591,1.7589,1.7591
EURAUD,20041209,013000,1.7589,1.7589,1.7588,1.7589
EURAUD,20041209,013100,1.7590,1.7590,1.7538,1.7538
EURAUD,20041209,013200,1.7540,1.7549,1.7540,1.7549
EURAUD,20041209,013300,1.7549,1.7549,1.7540,1.7540
EURAUD,20041209,013400,1.7538,1.7538,1.7532,1.7532
EURAUD,20041209,013500,1.7531,1.7549,1.7531,1.7549
EURAUD,20041209,013600,1.7549,1.7549,1.7549,1.7549
EURAUD,20041209,013700,1.7546,1.7546,1.7544,1.7544
EURAUD,20041209,013800,1.7543,1.7543,1.7541,1.7541
EURAUD,20041209,013900,1.7538,1.7538,1.7536,1.7536
EURAUD,20041209,014000,1.7534,1.7534,1.7531,1.7531
EURAUD,20041209,014100,1.7531,1.7531,1.7530,1.7530
EURAUD,20041209,014200,1.7530,1.7530,1.7526,1.7526
EURAUD,20041209,014300,1.7527,1.7529,1.7527,1.7529
EURAUD,20041209,014400,1.7529,1.7530,1.7529,1.7530
EURAUD,20041209,014500,1.7531,1.7537,1.7531,1.7537
EURAUD,20041209,014600,1.7538,1.7539,1.7538,1.7539
EURAUD,20041209,014700,1.7539,1.7539,1.7539,1.7539
EURAUD,20041209,014800,1.7539,1.7543,1.7539,1.7543
EURAUD,20041209,014900,1.7545,1.7548,1.7545,1.7546
EURAUD,20041209,015000,1.7546,1.7546,1.7545,1.7546
EURAUD,20041209,015100,1.7545,1.7545,1.7545,1.7545
EURAUD,20041209,015200,1.7545,1.7545,1.7543,1.7543
EURAUD,20041209,015300,1.7542,1.7542,1.7541,1.7541
EURAUD,20041209,015400,1.7538,1.7538,1.7533,1.7533
EURAUD,20041209,015500,1.7531,1.7531,1.7530,1.7530
EURAUD,20041209,015600,1.7530,1.7535,1.7530,1.7535
EURAUD,20041209,015700,1.7533,1.7533,1.7530,1.7530
EURAUD,20041209,015800,1.7530,1.7530,1.7530,1.7530
EURAUD,20041209,015900,1.7530,1.7531,1.7530,1.7531
EURAUD,20041209,020000,1.7528,1.7528,1.7524,1.7526
EURAUD,20041209,020100,1.7524,1.7524,1.7523,1.7523
EURAUD,20041209,020200,1.7522,1.7527,1.7522,1.7527
EURAUD,20041209,020300,1.7527,1.7527,1.7524,1.7524
EURAUD,20041209,020400,1.7525,1.7527,1.7525,1.7526
EURAUD,20041209,020500,1.7527,1.7527,1.7527,1.7527
EURAUD,20041209,020600,1.7530,1.7532,1.7530,1.7532
EURAUD,20041209,020700,1.7532,1.7533,1.7532,1.7533
EURAUD,20041209,020800,1.7531,1.7531,1.7531,1.7531
EURAUD,20041209,020900,1.7531,1.7531,1.7530,1.7530
EURAUD,20041209,021000,1.7528,1.7528,1.7524,1.7524
EURAUD,20041209,021100,1.7523,1.7523,1.7521,1.7521
EURAUD,20041209,021200,1.7521,1.7523,1.7521,1.7522
EURAUD,20041209,021300,1.7522,1.7523,1.7521,1.7523
EURAUD,20041209,021400,1.7524,1.7524,1.7520,1.7520
EURAUD,20041209,021500,1.7522,1.7527,1.7522,1.7527
EURAUD,20041209,021600,1.7529,1.7531,1.7529,1.7529
EURAUD,20041209,021700,1.7528,1.7528,1.7527,1.7527
EURAUD,20041209,021800,1.7529,1.7531,1.7529,1.7531
EURAUD,20041209,021900,1.7531,1.7538,1.7531,1.7538
EURAUD,20041209,022000,1.7538,1.7538,1.7538,1.7538
EURAUD,20041209,022100,1.7537,1.7537,1.7533,1.7534
EURAUD,20041209,022200,1.7535,1.7539,1.7535,1.7539
EURAUD,20041209,022300,1.7540,1.7540,1.7535,1.7535
EURAUD,20041209,022400,1.7534,1.7534,1.7530,1.7531
EURAUD,20041209,022500,1.7532,1.7533,1.7532,1.7533
EURAUD,20041209,022600,1.7538,1.7538,1.7538,1.7538
EURAUD,20041209,022700,1.7541,1.7548,1.7541,1.7548
EURAUD,20041209,022800,1.7549,1.7563,1.7549,1.7563
EURAUD,20041209,022900,1.7562,1.7562,1.7562,1.7562
EURAUD,20041209,023000,1.7562,1.7563,1.7562,1.7562
EURAUD,20041209,023100,1.7563,1.7572,1.7563,1.7572
EURAUD,20041209,023200,1.7573,1.7573,1.7573,1.7573
EURAUD,20041209,023300,1.7573,1.7576,1.7572,1.7573
EURAUD,20041209,023400,1.7573,1.7580,1.7573,1.7580
EURAUD,20041209,023500,1.7580,1.7580,1.7577,1.7577
EURAUD,20041209,023600,1.7576,1.7576,1.7575,1.7575
EURAUD,20041209,023700,1.7575,1.7575,1.7572,1.7572
EURAUD,20041209,023800,1.7572,1.7572,1.7571,1.7572
EURAUD,20041209,023900,1.7572,1.7573,1.7572,1.7573
EURAUD,20041209,024000,1.7574,1.7575,1.7574,1.7575
EURAUD,20041209,024100,1.7576,1.7576,1.7575,1.7575
EURAUD,20041209,024200,1.7574,1.7574,1.7570,1.7570
EURAUD,20041209,024300,1.7572,1.7573,1.7572,1.7573
EURAUD,20041209,024400,1.7574,1.7574,1.7572,1.7572
EURAUD,20041209,024500,1.7572,1.7572,1.7571,1.7571
EURAUD,20041209,024600,1.7571,1.7575,1.7571,1.7575
EURAUD,20041209,024700,1.7575,1.7578,1.7575,1.7578
EURAUD,20041209,024800,1.7580,1.7582,1.7580,1.7582
EURAUD,20041209,024900,1.7584,1.7584,1.7584,1.7584
EURAUD,20041209,025000,1.7584,1.7587,1.7584,1.7587
EURAUD,20041209,025100,1.7588,1.7588,1.7588,1.7588
EURAUD,20041209,025200,1.7588,1.7590,1.7588,1.7590
EURAUD,20041209,025300,1.7591,1.7591,1.7590,1.7590
EURAUD,20041209,025400,1.7589,1.7589,1.7588,1.7588
EURAUD,20041209,025500,1.7588,1.7591,1.7588,1.7591
EURAUD,20041209,025600,1.7591,1.7591,1.7590,1.7590
EURAUD,20041209,025700,1.7590,1.7591,1.7590,1.7591
EURAUD,20041209,025800,1.7591,1.7596,1.7591,1.7596
EURAUD,20041209,025900,1.7598,1.7601,1.7598,1.7601
EURAUD,20041209,030000,1.7606,1.7609,1.7606,1.7607
EURAUD,20041209,030100,1.7606,1.7606,1.7602,1.7602
EURAUD,20041209,030200,1.7602,1.7604,1.7602,1.7604
EURAUD,20041209,030300,1.7605,1.7606,1.7605,1.7606
EURAUD,20041209,030400,1.7606,1.7610,1.7606,1.7610
EURAUD,20041209,030500,1.7611,1.7621,1.7611,1.7621
EURAUD,20041209,030600,1.7620,1.7620,1.7615,1.7615
EURAUD,20041209,030700,1.7615,1.7615,1.7612,1.7612
EURAUD,20041209,030800,1.7612,1.7612,1.7611,1.7611
EURAUD,20041209,030900,1.7610,1.7610,1.7610,1.7610
EURAUD,20041209,031000,1.7608,1.7608,1.7606,1.7606
EURAUD,20041209,031100,1.7604,1.7604,1.7603,1.7603
EURAUD,20041209,031200,1.7603,1.7605,1.7603,1.7603
EURAUD,20041209,031300,1.7603,1.7603,1.7601,1.7601
EURAUD,20041209,031400,1.7601,1.7601,1.7598,1.7598
EURAUD,20041209,031500,1.7596,1.7596,1.7596,1.7596
EURAUD,20041209,031600,1.7596,1.7596,1.7595,1.7595
EURAUD,20041209,031700,1.7595,1.7595,1.7595,1.7595
EURAUD,20041209,031800,1.7595,1.7595,1.7594,1.7594
EURAUD,20041209,031900,1.7594,1.7594,1.7593,1.7593
EURAUD,20041209,032000,1.7592,1.7592,1.7592,1.7592
EURAUD,20041209,032100,1.7592,1.7593,1.7592,1.7592
EURAUD,20041209,032200,1.7592,1.7592,1.7592,1.7592
EURAUD,20041209,032300,1.7592,1.7592,1.7589,1.7589
EURAUD,20041209,032400,1.7589,1.7590,1.7589,1.7590
EURAUD,20041209,032500,1.7590,1.7590,1.7589,1.7589
EURAUD,20041209,032600,1.7589,1.7591,1.7589,1.7591
EURAUD,20041209,032700,1.7591,1.7594,1.7591,1.7594
EURAUD,20041209,032800,1.7594,1.7594,1.7590,1.7590
EURAUD,20041209,032900,1.7590,1.7590,1.7590,1.7590
EURAUD,20041209,033000,1.7590,1.7590,1.7590,1.7590
EURAUD,20041209,033100,1.7590,1.7590,1.7589,1.7589
EURAUD,20041209,033200,1.7587,1.7587,1.7582,1.7582
EURAUD,20041209,033300,1.7582,1.7584,1.7582,1.7584
EURAUD,20041209,033400,1.7584,1.7584,1.7584,1.7584
EURAUD,20041209,033500,1.7584,1.7584,1.7581,1.7581
EURAUD,20041209,033600,1.7581,1.7581,1.7579,1.7579
EURAUD,20041209,033700,1.7578,1.7578,1.7575,1.7575
EURAUD,20041209,033800,1.7575,1.7575,1.7574,1.7574
EURAUD,20041209,033900,1.7573,1.7573,1.7571,1.7571
EURAUD,20041209,034000,1.7569,1.7569,1.7565,1.7565
EURAUD,20041209,034100,1.7564,1.7564,1.7561,1.7563
EURAUD,20041209,034200,1.7564,1.7568,1.7564,1.7568
EURAUD,20041209,034300,1.7568,1.7569,1.7568,1.7569
EURAUD,20041209,034400,1.7569,1.7570,1.7569,1.7570
EURAUD,20041209,034500,1.7571,1.7571,1.7571,1.7571
EURAUD,20041209,034600,1.7570,1.7570,1.7568,1.7568
EURAUD,20041209,034700,1.7568,1.7568,1.7568,1.7568
EURAUD,20041209,034800,1.7568,1.7568,1.7566,1.7566
EURAUD,20041209,034900,1.7567,1.7569,1.7567,1.7569
EURAUD,20041209,035000,1.7569,1.7569,1.7569,1.7569
EURAUD,20041209,035100,1.7569,1.7569,1.7567,1.7567
EURAUD,20041209,035200,1.7566,1.7566,1.7561,1.7561
EURAUD,20041209,035300,1.7561,1.7566,1.7561,1.7566
EURAUD,20041209,035400,1.7567,1.7569,1.7567,1.7569
EURAUD,20041209,035500,1.7570,1.7571,1.7570,1.7571
EURAUD,20041209,035600,1.7571,1.7571,1.7568,1.7568
EURAUD,20041209,035700,1.7568,1.7568,1.7566,1.7566
EURAUD,20041209,035800,1.7566,1.7566,1.7566,1.7566
EURAUD,20041209,035900,1.7569,1.7571,1.7569,1.7571
EURAUD,20041209,040000,1.7571,1.7572,1.7571,1.7572
EURAUD,20041209,040100,1.7571,1.7571,1.7570,1.7571
EURAUD,20041209,040200,1.7571,1.7571,1.7568,1.7568
EURAUD,20041209,040300,1.7568,1.7568,1.7566,1.7567
EURAUD,20041209,040400,1.7567,1.7570,1.7567,1.7569
EURAUD,20041209,040500,1.7568,1.7571,1.7568,1.7571
EURAUD,20041209,040600,1.7571,1.7571,1.7570,1.7570
EURAUD,20041209,040700,1.7570,1.7574,1.7570,1.7574
EURAUD,20041209,040800,1.7572,1.7572,1.7568,1.7568
EURAUD,20041209,040900,1.7569,1.7570,1.7569,1.7570
EURAUD,20041209,041000,1.7570,1.7570,1.7569,1.7569
EURAUD,20041209,041100,1.7569,1.7569,1.7568,1.7568
EURAUD,20041209,041200,1.7568,1.7569,1.7568,1.7568
EURAUD,20041209,041300,1.7568,1.7569,1.7568,1.7568
EURAUD,20041209,041400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041209,041500,1.7568,1.7571,1.7568,1.7571
EURAUD,20041209,041600,1.7572,1.7572,1.7572,1.7572
EURAUD,20041209,041700,1.7572,1.7573,1.7572,1.7573
EURAUD,20041209,041800,1.7573,1.7573,1.7571,1.7571
EURAUD,20041209,041900,1.7570,1.7570,1.7567,1.7570
EURAUD,20041209,042000,1.7570,1.7570,1.7565,1.7565
EURAUD,20041209,042100,1.7563,1.7563,1.7560,1.7560
EURAUD,20041209,042200,1.7559,1.7559,1.7559,1.7559
EURAUD,20041209,042300,1.7559,1.7562,1.7559,1.7562
EURAUD,20041209,042400,1.7562,1.7563,1.7562,1.7563
EURAUD,20041209,042500,1.7563,1.7564,1.7563,1.7563
EURAUD,20041209,042600,1.7562,1.7562,1.7562,1.7562
EURAUD,20041209,042700,1.7563,1.7565,1.7563,1.7565
EURAUD,20041209,042800,1.7565,1.7569,1.7565,1.7569
EURAUD,20041209,042900,1.7569,1.7569,1.7567,1.7567
EURAUD,20041209,043000,1.7567,1.7567,1.7567,1.7567
EURAUD,20041209,043100,1.7567,1.7567,1.7565,1.7565
EURAUD,20041209,043200,1.7565,1.7566,1.7565,1.7566
EURAUD,20041209,043300,1.7567,1.7568,1.7567,1.7568
EURAUD,20041209,043400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041209,043500,1.7568,1.7568,1.7568,1.7568
EURAUD,20041209,043600,1.7567,1.7567,1.7567,1.7567
EURAUD,20041209,043700,1.7567,1.7569,1.7567,1.7569
EURAUD,20041209,043800,1.7569,1.7569,1.7569,1.7569
EURAUD,20041209,043900,1.7568,1.7568,1.7567,1.7568
EURAUD,20041209,044000,1.7569,1.7569,1.7569,1.7569
EURAUD,20041209,044100,1.7570,1.7570,1.7569,1.7569
EURAUD,20041209,044200,1.7569,1.7569,1.7566,1.7566
EURAUD,20041209,044300,1.7566,1.7566,1.7566,1.7566
EURAUD,20041209,044400,1.7565,1.7565,1.7565,1.7565
EURAUD,20041209,044500,1.7566,1.7567,1.7566,1.7566
EURAUD,20041209,044600,1.7565,1.7565,1.7565,1.7565
EURAUD,20041209,044700,1.7565,1.7565,1.7565,1.7565
EURAUD,20041209,044800,1.7565,1.7565,1.7563,1.7563
EURAUD,20041209,044900,1.7562,1.7562,1.7562,1.7562
EURAUD,20041209,045000,1.7562,1.7562,1.7562,1.7562
EURAUD,20041209,045100,1.7561,1.7561,1.7561,1.7561
EURAUD,20041209,045200,1.7561,1.7562,1.7561,1.7562
EURAUD,20041209,045300,1.7562,1.7562,1.7562,1.7562
EURAUD,20041209,045400,1.7564,1.7565,1.7564,1.7564
EURAUD,20041209,045500,1.7564,1.7564,1.7563,1.7564
EURAUD,20041209,045600,1.7564,1.7564,1.7563,1.7563
EURAUD,20041209,045700,1.7563,1.7563,1.7561,1.7561
EURAUD,20041209,045800,1.7562,1.7563,1.7562,1.7563
EURAUD,20041209,045900,1.7563,1.7564,1.7563,1.7564
EURAUD,20041209,050000,1.7564,1.7565,1.7564,1.7565
EURAUD,20041209,050100,1.7565,1.7565,1.7562,1.7562
EURAUD,20041209,050200,1.7560,1.7561,1.7560,1.7561
EURAUD,20041209,050300,1.7561,1.7561,1.7561,1.7561
EURAUD,20041209,050400,1.7561,1.7561,1.7558,1.7558
EURAUD,20041209,050500,1.7557,1.7557,1.7557,1.7557
EURAUD,20041209,050600,1.7555,1.7555,1.7552,1.7552
EURAUD,20041209,050700,1.7552,1.7553,1.7552,1.7553
EURAUD,20041209,050800,1.7553,1.7553,1.7551,1.7551
EURAUD,20041209,050900,1.7551,1.7551,1.7550,1.7550
EURAUD,20041209,051000,1.7550,1.7550,1.7549,1.7550
EURAUD,20041209,051100,1.7550,1.7551,1.7550,1.7551
EURAUD,20041209,051200,1.7551,1.7551,1.7551,1.7551
EURAUD,20041209,051300,1.7552,1.7552,1.7549,1.7549
EURAUD,20041209,051400,1.7550,1.7551,1.7550,1.7551
EURAUD,20041209,051500,1.7551,1.7551,1.7550,1.7550
EURAUD,20041209,051600,1.7548,1.7548,1.7544,1.7544
EURAUD,20041209,051700,1.7543,1.7544,1.7543,1.7544
EURAUD,20041209,051800,1.7543,1.7543,1.7540,1.7540
EURAUD,20041209,051900,1.7540,1.7540,1.7540,1.7540
EURAUD,20041209,052000,1.7540,1.7540,1.7539,1.7539
EURAUD,20041209,052100,1.7539,1.7540,1.7539,1.7540
EURAUD,20041209,052200,1.7540,1.7541,1.7540,1.7541
EURAUD,20041209,052300,1.7541,1.7541,1.7541,1.7541
EURAUD,20041209,052400,1.7541,1.7543,1.7541,1.7543
EURAUD,20041209,052500,1.7543,1.7543,1.7542,1.7543
EURAUD,20041209,052600,1.7543,1.7544,1.7542,1.7542
EURAUD,20041209,052700,1.7541,1.7542,1.7540,1.7542
EURAUD,20041209,052800,1.7542,1.7543,1.7542,1.7543
EURAUD,20041209,052900,1.7543,1.7544,1.7543,1.7543
EURAUD,20041209,053000,1.7543,1.7544,1.7543,1.7544
EURAUD,20041209,053100,1.7544,1.7544,1.7544,1.7544
EURAUD,20041209,053200,1.7544,1.7544,1.7543,1.7543
EURAUD,20041209,053300,1.7543,1.7543,1.7542,1.7542
EURAUD,20041209,053400,1.7542,1.7542,1.7541,1.7541
EURAUD,20041209,053500,1.7541,1.7543,1.7540,1.7543
EURAUD,20041209,053600,1.7544,1.7550,1.7544,1.7550
EURAUD,20041209,053700,1.7552,1.7554,1.7552,1.7554
EURAUD,20041209,053800,1.7555,1.7558,1.7555,1.7558
EURAUD,20041209,053900,1.7558,1.7560,1.7558,1.7560
EURAUD,20041209,054000,1.7559,1.7559,1.7558,1.7558
EURAUD,20041209,054100,1.7557,1.7557,1.7554,1.7554
EURAUD,20041209,054200,1.7553,1.7553,1.7552,1.7552
EURAUD,20041209,054300,1.7552,1.7552,1.7550,1.7550
EURAUD,20041209,054400,1.7551,1.7551,1.7549,1.7551
EURAUD,20041209,054500,1.7551,1.7551,1.7551,1.7551
EURAUD,20041209,054600,1.7551,1.7551,1.7551,1.7551
EURAUD,20041209,054700,1.7551,1.7551,1.7548,1.7548
EURAUD,20041209,054800,1.7546,1.7546,1.7546,1.7546
EURAUD,20041209,054900,1.7547,1.7547,1.7544,1.7544
EURAUD,20041209,055000,1.7544,1.7544,1.7544,1.7544
EURAUD,20041209,055100,1.7544,1.7544,1.7544,1.7544
EURAUD,20041209,055200,1.7544,1.7545,1.7544,1.7545
EURAUD,20041209,055300,1.7544,1.7544,1.7544,1.7544
EURAUD,20041209,055400,1.7544,1.7545,1.7544,1.7545
EURAUD,20041209,055500,1.7546,1.7547,1.7546,1.7547
EURAUD,20041209,055600,1.7549,1.7550,1.7549,1.7549
EURAUD,20041209,055700,1.7549,1.7549,1.7549,1.7549
EURAUD,20041209,055800,1.7549,1.7551,1.7549,1.7551
EURAUD,20041209,055900,1.7552,1.7552,1.7550,1.7550
EURAUD,20041209,060000,1.7550,1.7550,1.7549,1.7549
EURAUD,20041209,060100,1.7551,1.7551,1.7550,1.7550
EURAUD,20041209,060200,1.7548,1.7550,1.7547,1.7550
EURAUD,20041209,060300,1.7551,1.7551,1.7549,1.7549
EURAUD,20041209,060400,1.7548,1.7548,1.7546,1.7546
EURAUD,20041209,060500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041209,060600,1.7545,1.7545,1.7544,1.7544
EURAUD,20041209,060700,1.7544,1.7547,1.7544,1.7547
EURAUD,20041209,060800,1.7547,1.7547,1.7547,1.7547
EURAUD,20041209,060900,1.7545,1.7545,1.7545,1.7545
EURAUD,20041209,061000,1.7545,1.7545,1.7542,1.7542
EURAUD,20041209,061100,1.7543,1.7543,1.7541,1.7541
EURAUD,20041209,061200,1.7541,1.7541,1.7538,1.7538
EURAUD,20041209,061300,1.7538,1.7538,1.7538,1.7538
EURAUD,20041209,061400,1.7538,1.7540,1.7538,1.7540
EURAUD,20041209,061500,1.7541,1.7541,1.7538,1.7538
EURAUD,20041209,061600,1.7537,1.7537,1.7537,1.7537
EURAUD,20041209,061700,1.7536,1.7536,1.7531,1.7533
EURAUD,20041209,061800,1.7534,1.7535,1.7534,1.7535
EURAUD,20041209,061900,1.7537,1.7538,1.7531,1.7531
EURAUD,20041209,062000,1.7531,1.7531,1.7531,1.7531
EURAUD,20041209,062100,1.7531,1.7531,1.7531,1.7531
EURAUD,20041209,062200,1.7533,1.7534,1.7533,1.7534
EURAUD,20041209,062300,1.7534,1.7536,1.7534,1.7536
EURAUD,20041209,062400,1.7536,1.7537,1.7536,1.7536
EURAUD,20041209,062500,1.7535,1.7535,1.7534,1.7534
EURAUD,20041209,062600,1.7535,1.7536,1.7535,1.7536
EURAUD,20041209,062700,1.7536,1.7536,1.7535,1.7535
EURAUD,20041209,062800,1.7536,1.7536,1.7536,1.7536
EURAUD,20041209,062900,1.7537,1.7537,1.7533,1.7533
EURAUD,20041209,063000,1.7532,1.7532,1.7528,1.7528
EURAUD,20041209,063100,1.7528,1.7528,1.7526,1.7526
EURAUD,20041209,063200,1.7526,1.7526,1.7525,1.7525
EURAUD,20041209,063300,1.7525,1.7526,1.7525,1.7526
EURAUD,20041209,063400,1.7528,1.7533,1.7528,1.7531
EURAUD,20041209,063500,1.7531,1.7531,1.7528,1.7528
EURAUD,20041209,063600,1.7527,1.7527,1.7526,1.7526
EURAUD,20041209,063700,1.7526,1.7526,1.7526,1.7526
EURAUD,20041209,063800,1.7526,1.7527,1.7526,1.7527
EURAUD,20041209,063900,1.7527,1.7528,1.7527,1.7528
EURAUD,20041209,064000,1.7527,1.7527,1.7525,1.7525
EURAUD,20041209,064100,1.7525,1.7525,1.7523,1.7523
EURAUD,20041209,064200,1.7522,1.7522,1.7522,1.7522
EURAUD,20041209,064300,1.7522,1.7522,1.7521,1.7521
EURAUD,20041209,064400,1.7521,1.7521,1.7521,1.7521
EURAUD,20041209,064500,1.7521,1.7523,1.7521,1.7523
EURAUD,20041209,064600,1.7524,1.7524,1.7524,1.7524
EURAUD,20041209,064700,1.7525,1.7525,1.7522,1.7522
EURAUD,20041209,064800,1.7522,1.7522,1.7521,1.7521
EURAUD,20041209,064900,1.7520,1.7521,1.7518,1.7521
EURAUD,20041209,065000,1.7521,1.7522,1.7521,1.7522
EURAUD,20041209,065100,1.7523,1.7523,1.7521,1.7521
EURAUD,20041209,065200,1.7520,1.7521,1.7520,1.7521
EURAUD,20041209,065300,1.7521,1.7521,1.7517,1.7517
EURAUD,20041209,065400,1.7517,1.7517,1.7514,1.7514
EURAUD,20041209,065500,1.7514,1.7516,1.7514,1.7515
EURAUD,20041209,065600,1.7514,1.7517,1.7514,1.7517
EURAUD,20041209,065700,1.7517,1.7517,1.7517,1.7517
EURAUD,20041209,065800,1.7516,1.7516,1.7515,1.7515
EURAUD,20041209,065900,1.7515,1.7515,1.7513,1.7513
EURAUD,20041209,070000,1.7514,1.7514,1.7513,1.7513
EURAUD,20041209,070100,1.7512,1.7512,1.7508,1.7509
EURAUD,20041209,070200,1.7511,1.7512,1.7510,1.7510
EURAUD,20041209,070300,1.7509,1.7509,1.7508,1.7509
EURAUD,20041209,070400,1.7510,1.7512,1.7510,1.7512
EURAUD,20041209,070500,1.7514,1.7514,1.7514,1.7514
EURAUD,20041209,070600,1.7514,1.7515,1.7514,1.7514
EURAUD,20041209,070700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041209,070800,1.7514,1.7514,1.7512,1.7513
EURAUD,20041209,070900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041209,071000,1.7514,1.7514,1.7513,1.7513
EURAUD,20041209,071100,1.7513,1.7515,1.7513,1.7515
EURAUD,20041209,071200,1.7516,1.7517,1.7516,1.7516
EURAUD,20041209,071300,1.7516,1.7517,1.7516,1.7517
EURAUD,20041209,071400,1.7517,1.7517,1.7517,1.7517
EURAUD,20041209,071500,1.7517,1.7517,1.7517,1.7517
EURAUD,20041209,071600,1.7515,1.7517,1.7515,1.7517
EURAUD,20041209,071700,1.7517,1.7517,1.7517,1.7517
EURAUD,20041209,071800,1.7517,1.7519,1.7517,1.7519
EURAUD,20041209,071900,1.7519,1.7519,1.7519,1.7519
EURAUD,20041209,072000,1.7517,1.7517,1.7516,1.7516
EURAUD,20041209,072100,1.7515,1.7516,1.7515,1.7516
EURAUD,20041209,072200,1.7516,1.7516,1.7516,1.7516
EURAUD,20041209,072300,1.7516,1.7516,1.7516,1.7516
EURAUD,20041209,072400,1.7514,1.7514,1.7514,1.7514
EURAUD,20041209,072500,1.7514,1.7517,1.7514,1.7517
EURAUD,20041209,072600,1.7517,1.7517,1.7517,1.7517
EURAUD,20041209,072700,1.7517,1.7520,1.7517,1.7520
EURAUD,20041209,072800,1.7520,1.7520,1.7519,1.7519
EURAUD,20041209,072900,1.7519,1.7520,1.7517,1.7520
EURAUD,20041209,073000,1.7520,1.7526,1.7520,1.7526
EURAUD,20041209,073100,1.7526,1.7526,1.7526,1.7526
EURAUD,20041209,073200,1.7525,1.7525,1.7524,1.7524
EURAUD,20041209,073300,1.7524,1.7525,1.7524,1.7525
EURAUD,20041209,073400,1.7525,1.7530,1.7525,1.7530
EURAUD,20041209,073500,1.7530,1.7532,1.7530,1.7531
EURAUD,20041209,073600,1.7531,1.7531,1.7529,1.7529
EURAUD,20041209,073700,1.7528,1.7530,1.7528,1.7530
EURAUD,20041209,073800,1.7531,1.7533,1.7531,1.7533
EURAUD,20041209,073900,1.7533,1.7537,1.7533,1.7536
EURAUD,20041209,074000,1.7536,1.7536,1.7534,1.7535
EURAUD,20041209,074100,1.7535,1.7537,1.7535,1.7537
EURAUD,20041209,074200,1.7537,1.7537,1.7537,1.7537
EURAUD,20041209,074300,1.7535,1.7543,1.7535,1.7543
EURAUD,20041209,074400,1.7541,1.7541,1.7537,1.7537
EURAUD,20041209,074500,1.7538,1.7542,1.7537,1.7537
EURAUD,20041209,074600,1.7536,1.7536,1.7535,1.7535
EURAUD,20041209,074700,1.7535,1.7535,1.7535,1.7535
EURAUD,20041209,074800,1.7536,1.7538,1.7536,1.7538
EURAUD,20041209,074900,1.7538,1.7539,1.7537,1.7539
EURAUD,20041209,075000,1.7540,1.7549,1.7540,1.7549
EURAUD,20041209,075100,1.7548,1.7548,1.7543,1.7543
EURAUD,20041209,075200,1.7542,1.7542,1.7539,1.7539
EURAUD,20041209,075300,1.7540,1.7540,1.7540,1.7540
EURAUD,20041209,075400,1.7541,1.7543,1.7541,1.7543
EURAUD,20041209,075500,1.7543,1.7545,1.7543,1.7545
EURAUD,20041209,075600,1.7545,1.7545,1.7544,1.7544
EURAUD,20041209,075700,1.7544,1.7546,1.7544,1.7546
EURAUD,20041209,075800,1.7546,1.7548,1.7546,1.7548
EURAUD,20041209,075900,1.7548,1.7550,1.7548,1.7550
EURAUD,20041209,080000,1.7550,1.7552,1.7550,1.7552
EURAUD,20041209,080100,1.7551,1.7561,1.7551,1.7561
EURAUD,20041209,080200,1.7562,1.7566,1.7562,1.7562
EURAUD,20041209,080300,1.7564,1.7565,1.7564,1.7564
EURAUD,20041209,080400,1.7563,1.7568,1.7563,1.7566
EURAUD,20041209,080500,1.7565,1.7570,1.7565,1.7570
EURAUD,20041209,080600,1.7571,1.7572,1.7569,1.7569
EURAUD,20041209,080700,1.7567,1.7567,1.7560,1.7560
EURAUD,20041209,080800,1.7560,1.7566,1.7560,1.7566
EURAUD,20041209,080900,1.7569,1.7572,1.7569,1.7572
EURAUD,20041209,081000,1.7572,1.7576,1.7572,1.7576
EURAUD,20041209,081100,1.7577,1.7579,1.7577,1.7579
EURAUD,20041209,081200,1.7580,1.7586,1.7580,1.7586
EURAUD,20041209,081300,1.7587,1.7588,1.7587,1.7588
EURAUD,20041209,081400,1.7588,1.7588,1.7584,1.7584
EURAUD,20041209,081500,1.7582,1.7582,1.7578,1.7578
EURAUD,20041209,081600,1.7578,1.7579,1.7572,1.7572
EURAUD,20041209,081700,1.7572,1.7572,1.7572,1.7572
EURAUD,20041209,081800,1.7572,1.7578,1.7571,1.7578
EURAUD,20041209,081900,1.7577,1.7577,1.7575,1.7577
EURAUD,20041209,082000,1.7578,1.7579,1.7578,1.7579
EURAUD,20041209,082100,1.7579,1.7581,1.7579,1.7580
EURAUD,20041209,082200,1.7580,1.7582,1.7580,1.7582
EURAUD,20041209,082300,1.7581,1.7581,1.7578,1.7581
EURAUD,20041209,082400,1.7582,1.7583,1.7581,1.7583
EURAUD,20041209,082500,1.7584,1.7584,1.7581,1.7581
EURAUD,20041209,082600,1.7579,1.7579,1.7578,1.7578
EURAUD,20041209,082700,1.7580,1.7584,1.7580,1.7581
EURAUD,20041209,082800,1.7580,1.7581,1.7579,1.7581
EURAUD,20041209,082900,1.7581,1.7581,1.7579,1.7579
EURAUD,20041209,083000,1.7577,1.7577,1.7577,1.7577
EURAUD,20041209,083100,1.7577,1.7577,1.7576,1.7577
EURAUD,20041209,083200,1.7578,1.7581,1.7578,1.7581
EURAUD,20041209,083300,1.7582,1.7582,1.7575,1.7575
EURAUD,20041209,083400,1.7574,1.7574,1.7573,1.7573
EURAUD,20041209,083500,1.7574,1.7575,1.7573,1.7573
EURAUD,20041209,083600,1.7575,1.7576,1.7575,1.7576
EURAUD,20041209,083700,1.7577,1.7577,1.7576,1.7576
EURAUD,20041209,083800,1.7575,1.7577,1.7574,1.7577
EURAUD,20041209,083900,1.7576,1.7576,1.7576,1.7576
EURAUD,20041209,084000,1.7576,1.7577,1.7576,1.7576
EURAUD,20041209,084100,1.7576,1.7578,1.7576,1.7578
EURAUD,20041209,084200,1.7580,1.7584,1.7580,1.7584
EURAUD,20041209,084300,1.7585,1.7587,1.7585,1.7587
EURAUD,20041209,084400,1.7588,1.7589,1.7586,1.7589
EURAUD,20041209,084500,1.7591,1.7594,1.7590,1.7590
EURAUD,20041209,084600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041209,084700,1.7589,1.7589,1.7586,1.7586
EURAUD,20041209,084800,1.7586,1.7586,1.7586,1.7586
EURAUD,20041209,084900,1.7586,1.7586,1.7586,1.7586
EURAUD,20041209,085000,1.7584,1.7584,1.7582,1.7584
EURAUD,20041209,085100,1.7584,1.7584,1.7582,1.7584
EURAUD,20041209,085200,1.7585,1.7587,1.7585,1.7587
EURAUD,20041209,085300,1.7588,1.7593,1.7588,1.7593
EURAUD,20041209,085400,1.7594,1.7598,1.7594,1.7598
EURAUD,20041209,085500,1.7598,1.7598,1.7596,1.7596
EURAUD,20041209,085600,1.7595,1.7597,1.7595,1.7597
EURAUD,20041209,085700,1.7599,1.7600,1.7598,1.7598
EURAUD,20041209,085800,1.7598,1.7598,1.7595,1.7595
EURAUD,20041209,085900,1.7594,1.7595,1.7593,1.7593
EURAUD,20041209,090000,1.7592,1.7594,1.7592,1.7594
EURAUD,20041209,090100,1.7595,1.7599,1.7595,1.7599
EURAUD,20041209,090200,1.7599,1.7599,1.7595,1.7595
EURAUD,20041209,090300,1.7595,1.7595,1.7594,1.7594
EURAUD,20041209,090400,1.7594,1.7594,1.7592,1.7592
EURAUD,20041209,090500,1.7591,1.7593,1.7591,1.7593
EURAUD,20041209,090600,1.7593,1.7595,1.7593,1.7593
EURAUD,20041209,090700,1.7594,1.7595,1.7594,1.7594
EURAUD,20041209,090800,1.7594,1.7594,1.7591,1.7591
EURAUD,20041209,090900,1.7593,1.7597,1.7593,1.7597
EURAUD,20041209,091000,1.7598,1.7598,1.7596,1.7596
EURAUD,20041209,091100,1.7596,1.7602,1.7596,1.7602
EURAUD,20041209,091200,1.7602,1.7602,1.7602,1.7602
EURAUD,20041209,091300,1.7597,1.7597,1.7594,1.7594
EURAUD,20041209,091400,1.7595,1.7598,1.7595,1.7596
EURAUD,20041209,091500,1.7596,1.7596,1.7594,1.7594
EURAUD,20041209,091600,1.7594,1.7594,1.7593,1.7594
EURAUD,20041209,091700,1.7594,1.7596,1.7593,1.7594
EURAUD,20041209,091800,1.7594,1.7594,1.7592,1.7592
EURAUD,20041209,091900,1.7592,1.7598,1.7592,1.7597
EURAUD,20041209,092000,1.7597,1.7597,1.7597,1.7597
EURAUD,20041209,092100,1.7595,1.7597,1.7594,1.7594
EURAUD,20041209,092200,1.7593,1.7593,1.7586,1.7586
EURAUD,20041209,092300,1.7584,1.7585,1.7584,1.7585
EURAUD,20041209,092400,1.7586,1.7591,1.7586,1.7590
EURAUD,20041209,092500,1.7591,1.7596,1.7591,1.7596
EURAUD,20041209,092600,1.7595,1.7595,1.7590,1.7590
EURAUD,20041209,092700,1.7589,1.7589,1.7588,1.7588
EURAUD,20041209,092800,1.7589,1.7589,1.7589,1.7589
EURAUD,20041209,092900,1.7589,1.7591,1.7589,1.7591
EURAUD,20041209,093000,1.7591,1.7591,1.7590,1.7590
EURAUD,20041209,093100,1.7589,1.7589,1.7586,1.7586
EURAUD,20041209,093200,1.7587,1.7588,1.7587,1.7588
EURAUD,20041209,093300,1.7589,1.7589,1.7589,1.7589
EURAUD,20041209,093400,1.7589,1.7589,1.7588,1.7588
EURAUD,20041209,093500,1.7587,1.7593,1.7587,1.7593
EURAUD,20041209,093600,1.7594,1.7594,1.7592,1.7592
EURAUD,20041209,093700,1.7591,1.7591,1.7589,1.7591
EURAUD,20041209,093800,1.7592,1.7592,1.7589,1.7589
EURAUD,20041209,093900,1.7591,1.7592,1.7589,1.7591
EURAUD,20041209,094000,1.7592,1.7592,1.7587,1.7587
EURAUD,20041209,094100,1.7588,1.7589,1.7588,1.7589
EURAUD,20041209,094200,1.7587,1.7587,1.7586,1.7586
EURAUD,20041209,094300,1.7586,1.7586,1.7586,1.7586
EURAUD,20041209,094400,1.7585,1.7587,1.7585,1.7586
EURAUD,20041209,094500,1.7585,1.7585,1.7581,1.7582
EURAUD,20041209,094600,1.7582,1.7585,1.7581,1.7585
EURAUD,20041209,094700,1.7586,1.7590,1.7586,1.7590
EURAUD,20041209,094800,1.7590,1.7591,1.7589,1.7589
EURAUD,20041209,094900,1.7587,1.7592,1.7587,1.7592
EURAUD,20041209,095000,1.7593,1.7595,1.7593,1.7595
EURAUD,20041209,095100,1.7594,1.7594,1.7593,1.7593
EURAUD,20041209,095200,1.7593,1.7593,1.7590,1.7592
EURAUD,20041209,095300,1.7593,1.7593,1.7592,1.7592
EURAUD,20041209,095400,1.7590,1.7590,1.7590,1.7590
EURAUD,20041209,095500,1.7588,1.7589,1.7588,1.7589
EURAUD,20041209,095600,1.7589,1.7592,1.7589,1.7592
EURAUD,20041209,095700,1.7592,1.7595,1.7592,1.7595
EURAUD,20041209,095800,1.7595,1.7605,1.7595,1.7605
EURAUD,20041209,095900,1.7606,1.7607,1.7606,1.7606
EURAUD,20041209,100000,1.7606,1.7609,1.7606,1.7609
EURAUD,20041209,100100,1.7608,1.7608,1.7601,1.7601
EURAUD,20041209,100200,1.7599,1.7600,1.7599,1.7600
EURAUD,20041209,100300,1.7601,1.7602,1.7601,1.7602
EURAUD,20041209,100400,1.7605,1.7605,1.7605,1.7605
EURAUD,20041209,100500,1.7604,1.7604,1.7603,1.7603
EURAUD,20041209,100600,1.7601,1.7601,1.7598,1.7601
EURAUD,20041209,100700,1.7604,1.7626,1.7604,1.7626
EURAUD,20041209,100800,1.7628,1.7628,1.7628,1.7628
EURAUD,20041209,100900,1.7624,1.7624,1.7621,1.7623
EURAUD,20041209,101000,1.7623,1.7624,1.7623,1.7623
EURAUD,20041209,101100,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,101200,1.7620,1.7624,1.7617,1.7624
EURAUD,20041209,101300,1.7624,1.7624,1.7622,1.7622
EURAUD,20041209,101400,1.7621,1.7621,1.7620,1.7620
EURAUD,20041209,101500,1.7619,1.7622,1.7619,1.7622
EURAUD,20041209,101600,1.7622,1.7624,1.7622,1.7624
EURAUD,20041209,101700,1.7623,1.7623,1.7620,1.7621
EURAUD,20041209,101800,1.7620,1.7620,1.7617,1.7620
EURAUD,20041209,101900,1.7620,1.7623,1.7619,1.7623
EURAUD,20041209,102000,1.7624,1.7625,1.7619,1.7619
EURAUD,20041209,102100,1.7620,1.7624,1.7620,1.7624
EURAUD,20041209,102200,1.7623,1.7623,1.7619,1.7619
EURAUD,20041209,102300,1.7620,1.7620,1.7617,1.7617
EURAUD,20041209,102400,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,102500,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,102600,1.7616,1.7616,1.7616,1.7616
EURAUD,20041209,102700,1.7617,1.7617,1.7616,1.7616
EURAUD,20041209,102800,1.7615,1.7624,1.7615,1.7622
EURAUD,20041209,102900,1.7620,1.7620,1.7617,1.7617
EURAUD,20041209,103000,1.7617,1.7620,1.7617,1.7620
EURAUD,20041209,103100,1.7621,1.7628,1.7618,1.7628
EURAUD,20041209,103200,1.7631,1.7635,1.7631,1.7634
EURAUD,20041209,103300,1.7633,1.7633,1.7630,1.7630
EURAUD,20041209,103400,1.7629,1.7641,1.7629,1.7641
EURAUD,20041209,103500,1.7642,1.7642,1.7642,1.7642
EURAUD,20041209,103600,1.7642,1.7643,1.7641,1.7641
EURAUD,20041209,103700,1.7640,1.7641,1.7638,1.7641
EURAUD,20041209,103800,1.7640,1.7640,1.7638,1.7638
EURAUD,20041209,103900,1.7637,1.7637,1.7633,1.7633
EURAUD,20041209,104000,1.7633,1.7633,1.7628,1.7628
EURAUD,20041209,104100,1.7629,1.7632,1.7629,1.7631
EURAUD,20041209,104200,1.7630,1.7633,1.7629,1.7633
EURAUD,20041209,104300,1.7633,1.7633,1.7631,1.7631
EURAUD,20041209,104400,1.7630,1.7631,1.7630,1.7630
EURAUD,20041209,104500,1.7628,1.7628,1.7623,1.7623
EURAUD,20041209,104600,1.7622,1.7625,1.7622,1.7625
EURAUD,20041209,104700,1.7626,1.7630,1.7626,1.7629
EURAUD,20041209,104800,1.7628,1.7628,1.7627,1.7627
EURAUD,20041209,104900,1.7627,1.7633,1.7627,1.7633
EURAUD,20041209,105000,1.7634,1.7635,1.7631,1.7631
EURAUD,20041209,105100,1.7631,1.7631,1.7627,1.7627
EURAUD,20041209,105200,1.7627,1.7627,1.7627,1.7627
EURAUD,20041209,105300,1.7626,1.7626,1.7625,1.7625
EURAUD,20041209,105400,1.7625,1.7627,1.7625,1.7627
EURAUD,20041209,105500,1.7628,1.7629,1.7626,1.7626
EURAUD,20041209,105600,1.7624,1.7628,1.7622,1.7628
EURAUD,20041209,105700,1.7629,1.7631,1.7629,1.7630
EURAUD,20041209,105800,1.7630,1.7630,1.7625,1.7625
EURAUD,20041209,105900,1.7624,1.7624,1.7622,1.7624
EURAUD,20041209,110000,1.7624,1.7625,1.7624,1.7625
EURAUD,20041209,110100,1.7624,1.7624,1.7620,1.7620
EURAUD,20041209,110200,1.7619,1.7619,1.7616,1.7616
EURAUD,20041209,110300,1.7616,1.7618,1.7616,1.7618
EURAUD,20041209,110400,1.7618,1.7618,1.7616,1.7616
EURAUD,20041209,110500,1.7616,1.7616,1.7615,1.7615
EURAUD,20041209,110600,1.7615,1.7615,1.7612,1.7612
EURAUD,20041209,110700,1.7612,1.7615,1.7611,1.7615
EURAUD,20041209,110800,1.7617,1.7617,1.7616,1.7617
EURAUD,20041209,110900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,111000,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,111100,1.7618,1.7619,1.7616,1.7616
EURAUD,20041209,111200,1.7615,1.7615,1.7614,1.7614
EURAUD,20041209,111300,1.7613,1.7613,1.7612,1.7612
EURAUD,20041209,111400,1.7611,1.7611,1.7610,1.7610
EURAUD,20041209,111500,1.7608,1.7608,1.7606,1.7606
EURAUD,20041209,111600,1.7606,1.7607,1.7600,1.7600
EURAUD,20041209,111700,1.7601,1.7604,1.7601,1.7604
EURAUD,20041209,111800,1.7605,1.7609,1.7605,1.7609
EURAUD,20041209,111900,1.7608,1.7608,1.7607,1.7607
EURAUD,20041209,112000,1.7606,1.7606,1.7606,1.7606
EURAUD,20041209,112100,1.7606,1.7606,1.7603,1.7603
EURAUD,20041209,112200,1.7602,1.7602,1.7598,1.7598
EURAUD,20041209,112300,1.7599,1.7599,1.7599,1.7599
EURAUD,20041209,112400,1.7599,1.7599,1.7595,1.7596
EURAUD,20041209,112500,1.7598,1.7598,1.7598,1.7598
EURAUD,20041209,112600,1.7598,1.7598,1.7596,1.7596
EURAUD,20041209,112700,1.7596,1.7596,1.7596,1.7596
EURAUD,20041209,112800,1.7595,1.7596,1.7595,1.7596
EURAUD,20041209,112900,1.7598,1.7601,1.7598,1.7598
EURAUD,20041209,113000,1.7599,1.7599,1.7597,1.7597
EURAUD,20041209,113100,1.7596,1.7601,1.7596,1.7601
EURAUD,20041209,113200,1.7601,1.7604,1.7601,1.7604
EURAUD,20041209,113300,1.7605,1.7607,1.7605,1.7607
EURAUD,20041209,113400,1.7606,1.7606,1.7602,1.7604
EURAUD,20041209,113500,1.7606,1.7607,1.7606,1.7606
EURAUD,20041209,113600,1.7606,1.7606,1.7605,1.7605
EURAUD,20041209,113700,1.7605,1.7606,1.7605,1.7606
EURAUD,20041209,113800,1.7606,1.7610,1.7606,1.7610
EURAUD,20041209,113900,1.7612,1.7612,1.7611,1.7611
EURAUD,20041209,114000,1.7611,1.7611,1.7611,1.7611
EURAUD,20041209,114100,1.7612,1.7612,1.7608,1.7608
EURAUD,20041209,114200,1.7609,1.7614,1.7609,1.7614
EURAUD,20041209,114300,1.7615,1.7615,1.7614,1.7615
EURAUD,20041209,114400,1.7617,1.7617,1.7615,1.7616
EURAUD,20041209,114500,1.7616,1.7619,1.7616,1.7619
EURAUD,20041209,114600,1.7620,1.7623,1.7620,1.7623
EURAUD,20041209,114700,1.7623,1.7624,1.7622,1.7624
EURAUD,20041209,114800,1.7625,1.7631,1.7625,1.7629
EURAUD,20041209,114900,1.7630,1.7634,1.7630,1.7634
EURAUD,20041209,115000,1.7634,1.7634,1.7629,1.7629
EURAUD,20041209,115100,1.7628,1.7630,1.7627,1.7630
EURAUD,20041209,115200,1.7629,1.7629,1.7628,1.7629
EURAUD,20041209,115300,1.7628,1.7630,1.7628,1.7630
EURAUD,20041209,115400,1.7631,1.7631,1.7629,1.7629
EURAUD,20041209,115500,1.7629,1.7629,1.7622,1.7622
EURAUD,20041209,115600,1.7621,1.7621,1.7617,1.7617
EURAUD,20041209,115700,1.7618,1.7623,1.7618,1.7623
EURAUD,20041209,115800,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,115900,1.7619,1.7619,1.7613,1.7613
EURAUD,20041209,120000,1.7612,1.7612,1.7612,1.7612
EURAUD,20041209,120100,1.7612,1.7615,1.7612,1.7615
EURAUD,20041209,120200,1.7616,1.7617,1.7616,1.7617
EURAUD,20041209,120300,1.7617,1.7619,1.7616,1.7619
EURAUD,20041209,120400,1.7619,1.7621,1.7619,1.7621
EURAUD,20041209,120500,1.7623,1.7624,1.7623,1.7624
EURAUD,20041209,120600,1.7624,1.7624,1.7623,1.7623
EURAUD,20041209,120700,1.7623,1.7623,1.7623,1.7623
EURAUD,20041209,120800,1.7624,1.7624,1.7624,1.7624
EURAUD,20041209,120900,1.7624,1.7625,1.7624,1.7625
EURAUD,20041209,121000,1.7624,1.7624,1.7622,1.7623
EURAUD,20041209,121100,1.7624,1.7624,1.7623,1.7623
EURAUD,20041209,121200,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,121300,1.7620,1.7620,1.7616,1.7616
EURAUD,20041209,121400,1.7615,1.7615,1.7611,1.7615
EURAUD,20041209,121500,1.7616,1.7616,1.7615,1.7616
EURAUD,20041209,121600,1.7616,1.7616,1.7610,1.7610
EURAUD,20041209,121700,1.7610,1.7613,1.7610,1.7613
EURAUD,20041209,121800,1.7613,1.7613,1.7612,1.7613
EURAUD,20041209,121900,1.7614,1.7617,1.7614,1.7617
EURAUD,20041209,122000,1.7617,1.7617,1.7614,1.7614
EURAUD,20041209,122100,1.7614,1.7614,1.7611,1.7611
EURAUD,20041209,122200,1.7610,1.7610,1.7609,1.7609
EURAUD,20041209,122300,1.7610,1.7610,1.7608,1.7608
EURAUD,20041209,122400,1.7609,1.7613,1.7609,1.7613
EURAUD,20041209,122500,1.7613,1.7613,1.7609,1.7609
EURAUD,20041209,122600,1.7608,1.7608,1.7608,1.7608
EURAUD,20041209,122700,1.7608,1.7608,1.7607,1.7608
EURAUD,20041209,122800,1.7610,1.7610,1.7605,1.7607
EURAUD,20041209,122900,1.7607,1.7607,1.7607,1.7607
EURAUD,20041209,123000,1.7608,1.7610,1.7608,1.7610
EURAUD,20041209,123100,1.7609,1.7609,1.7606,1.7606
EURAUD,20041209,123200,1.7605,1.7606,1.7603,1.7603
EURAUD,20041209,123300,1.7601,1.7601,1.7598,1.7599
EURAUD,20041209,123400,1.7599,1.7599,1.7598,1.7598
EURAUD,20041209,123500,1.7596,1.7596,1.7594,1.7594
EURAUD,20041209,123600,1.7596,1.7597,1.7596,1.7597
EURAUD,20041209,123700,1.7598,1.7600,1.7598,1.7600
EURAUD,20041209,123800,1.7599,1.7603,1.7599,1.7603
EURAUD,20041209,123900,1.7602,1.7602,1.7596,1.7596
EURAUD,20041209,124000,1.7595,1.7595,1.7593,1.7593
EURAUD,20041209,124100,1.7594,1.7596,1.7594,1.7596
EURAUD,20041209,124200,1.7597,1.7598,1.7597,1.7598
EURAUD,20041209,124300,1.7599,1.7599,1.7598,1.7598
EURAUD,20041209,124400,1.7600,1.7602,1.7600,1.7601
EURAUD,20041209,124500,1.7601,1.7601,1.7601,1.7601
EURAUD,20041209,124600,1.7601,1.7601,1.7599,1.7600
EURAUD,20041209,124700,1.7601,1.7601,1.7600,1.7600
EURAUD,20041209,124800,1.7601,1.7603,1.7601,1.7603
EURAUD,20041209,124900,1.7602,1.7603,1.7602,1.7603
EURAUD,20041209,125000,1.7603,1.7603,1.7601,1.7601
EURAUD,20041209,125100,1.7599,1.7599,1.7596,1.7596
EURAUD,20041209,125200,1.7596,1.7598,1.7596,1.7598
EURAUD,20041209,125300,1.7599,1.7602,1.7599,1.7602
EURAUD,20041209,125400,1.7602,1.7606,1.7602,1.7606
EURAUD,20041209,125500,1.7608,1.7609,1.7608,1.7609
EURAUD,20041209,125600,1.7608,1.7608,1.7604,1.7604
EURAUD,20041209,125700,1.7603,1.7603,1.7603,1.7603
EURAUD,20041209,125800,1.7603,1.7604,1.7603,1.7604
EURAUD,20041209,125900,1.7604,1.7604,1.7601,1.7601
EURAUD,20041209,130000,1.7600,1.7603,1.7600,1.7603
EURAUD,20041209,130100,1.7603,1.7604,1.7603,1.7603
EURAUD,20041209,130200,1.7605,1.7608,1.7605,1.7607
EURAUD,20041209,130300,1.7607,1.7607,1.7601,1.7601
EURAUD,20041209,130400,1.7600,1.7602,1.7600,1.7602
EURAUD,20041209,130500,1.7603,1.7603,1.7603,1.7603
EURAUD,20041209,130600,1.7604,1.7609,1.7604,1.7609
EURAUD,20041209,130700,1.7610,1.7611,1.7610,1.7610
EURAUD,20041209,130800,1.7611,1.7612,1.7611,1.7612
EURAUD,20041209,130900,1.7611,1.7611,1.7608,1.7608
EURAUD,20041209,131000,1.7607,1.7618,1.7607,1.7618
EURAUD,20041209,131100,1.7621,1.7623,1.7620,1.7623
EURAUD,20041209,131200,1.7624,1.7643,1.7624,1.7642
EURAUD,20041209,131300,1.7641,1.7641,1.7638,1.7639
EURAUD,20041209,131400,1.7638,1.7638,1.7634,1.7634
EURAUD,20041209,131500,1.7633,1.7637,1.7633,1.7637
EURAUD,20041209,131600,1.7638,1.7640,1.7638,1.7640
EURAUD,20041209,131700,1.7638,1.7641,1.7638,1.7641
EURAUD,20041209,131800,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,131900,1.7640,1.7640,1.7637,1.7637
EURAUD,20041209,132000,1.7636,1.7636,1.7634,1.7634
EURAUD,20041209,132100,1.7634,1.7634,1.7632,1.7632
EURAUD,20041209,132200,1.7632,1.7634,1.7632,1.7634
EURAUD,20041209,132300,1.7634,1.7634,1.7630,1.7630
EURAUD,20041209,132400,1.7629,1.7629,1.7628,1.7628
EURAUD,20041209,132500,1.7628,1.7629,1.7627,1.7629
EURAUD,20041209,132600,1.7629,1.7629,1.7629,1.7629
EURAUD,20041209,132700,1.7627,1.7627,1.7626,1.7627
EURAUD,20041209,132800,1.7627,1.7627,1.7622,1.7622
EURAUD,20041209,132900,1.7622,1.7622,1.7622,1.7622
EURAUD,20041209,133000,1.7622,1.7622,1.7622,1.7622
EURAUD,20041209,133100,1.7620,1.7620,1.7613,1.7613
EURAUD,20041209,133200,1.7612,1.7613,1.7612,1.7612
EURAUD,20041209,133300,1.7609,1.7609,1.7609,1.7609
EURAUD,20041209,133400,1.7609,1.7609,1.7607,1.7608
EURAUD,20041209,133500,1.7610,1.7615,1.7610,1.7615
EURAUD,20041209,133600,1.7616,1.7618,1.7616,1.7618
EURAUD,20041209,133700,1.7617,1.7617,1.7616,1.7616
EURAUD,20041209,133800,1.7616,1.7616,1.7616,1.7616
EURAUD,20041209,133900,1.7616,1.7616,1.7614,1.7614
EURAUD,20041209,134000,1.7614,1.7615,1.7613,1.7613
EURAUD,20041209,134100,1.7613,1.7613,1.7605,1.7606
EURAUD,20041209,134200,1.7606,1.7611,1.7606,1.7611
EURAUD,20041209,134300,1.7612,1.7615,1.7612,1.7615
EURAUD,20041209,134400,1.7615,1.7616,1.7613,1.7613
EURAUD,20041209,134500,1.7614,1.7621,1.7614,1.7620
EURAUD,20041209,134600,1.7619,1.7620,1.7617,1.7620
EURAUD,20041209,134700,1.7620,1.7620,1.7618,1.7618
EURAUD,20041209,134800,1.7620,1.7622,1.7620,1.7622
EURAUD,20041209,134900,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,135000,1.7621,1.7622,1.7621,1.7622
EURAUD,20041209,135100,1.7623,1.7624,1.7623,1.7624
EURAUD,20041209,135200,1.7624,1.7624,1.7617,1.7617
EURAUD,20041209,135300,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,135400,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,135500,1.7622,1.7623,1.7620,1.7620
EURAUD,20041209,135600,1.7617,1.7618,1.7617,1.7618
EURAUD,20041209,135700,1.7618,1.7618,1.7617,1.7617
EURAUD,20041209,135800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041209,135900,1.7616,1.7617,1.7616,1.7617
EURAUD,20041209,140000,1.7618,1.7624,1.7618,1.7624
EURAUD,20041209,140100,1.7625,1.7627,1.7625,1.7627
EURAUD,20041209,140200,1.7628,1.7631,1.7628,1.7631
EURAUD,20041209,140300,1.7633,1.7640,1.7633,1.7640
EURAUD,20041209,140400,1.7639,1.7639,1.7633,1.7633
EURAUD,20041209,140500,1.7634,1.7637,1.7634,1.7636
EURAUD,20041209,140600,1.7635,1.7638,1.7635,1.7638
EURAUD,20041209,140700,1.7639,1.7640,1.7639,1.7640
EURAUD,20041209,140800,1.7640,1.7644,1.7640,1.7644
EURAUD,20041209,140900,1.7645,1.7647,1.7645,1.7646
EURAUD,20041209,141000,1.7646,1.7646,1.7643,1.7643
EURAUD,20041209,141100,1.7642,1.7642,1.7638,1.7638
EURAUD,20041209,141200,1.7638,1.7638,1.7636,1.7636
EURAUD,20041209,141300,1.7635,1.7635,1.7631,1.7632
EURAUD,20041209,141400,1.7631,1.7631,1.7631,1.7631
EURAUD,20041209,141500,1.7630,1.7630,1.7628,1.7628
EURAUD,20041209,141600,1.7629,1.7632,1.7629,1.7632
EURAUD,20041209,141700,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,141800,1.7633,1.7633,1.7632,1.7632
EURAUD,20041209,141900,1.7633,1.7633,1.7625,1.7627
EURAUD,20041209,142000,1.7628,1.7629,1.7626,1.7627
EURAUD,20041209,142100,1.7629,1.7631,1.7629,1.7631
EURAUD,20041209,142200,1.7632,1.7632,1.7631,1.7631
EURAUD,20041209,142300,1.7634,1.7637,1.7634,1.7637
EURAUD,20041209,142400,1.7637,1.7637,1.7635,1.7637
EURAUD,20041209,142500,1.7638,1.7638,1.7638,1.7638
EURAUD,20041209,142600,1.7638,1.7644,1.7638,1.7644
EURAUD,20041209,142700,1.7645,1.7645,1.7638,1.7638
EURAUD,20041209,142800,1.7636,1.7638,1.7636,1.7638
EURAUD,20041209,142900,1.7640,1.7642,1.7638,1.7638
EURAUD,20041209,143000,1.7640,1.7647,1.7640,1.7643
EURAUD,20041209,143100,1.7644,1.7656,1.7644,1.7656
EURAUD,20041209,143200,1.7655,1.7655,1.7642,1.7642
EURAUD,20041209,143300,1.7639,1.7645,1.7639,1.7645
EURAUD,20041209,143400,1.7646,1.7651,1.7646,1.7649
EURAUD,20041209,143500,1.7649,1.7649,1.7646,1.7646
EURAUD,20041209,143600,1.7645,1.7653,1.7645,1.7653
EURAUD,20041209,143700,1.7655,1.7655,1.7653,1.7653
EURAUD,20041209,143800,1.7652,1.7652,1.7644,1.7650
EURAUD,20041209,143900,1.7654,1.7658,1.7644,1.7644
EURAUD,20041209,144000,1.7643,1.7643,1.7637,1.7638
EURAUD,20041209,144100,1.7637,1.7637,1.7622,1.7622
EURAUD,20041209,144200,1.7621,1.7621,1.7617,1.7617
EURAUD,20041209,144300,1.7619,1.7624,1.7619,1.7620
EURAUD,20041209,144400,1.7618,1.7618,1.7616,1.7618
EURAUD,20041209,144500,1.7618,1.7618,1.7616,1.7616
EURAUD,20041209,144600,1.7615,1.7619,1.7615,1.7619
EURAUD,20041209,144700,1.7617,1.7617,1.7610,1.7610
EURAUD,20041209,144800,1.7609,1.7609,1.7608,1.7608
EURAUD,20041209,144900,1.7609,1.7609,1.7605,1.7605
EURAUD,20041209,145000,1.7606,1.7609,1.7606,1.7608
EURAUD,20041209,145100,1.7609,1.7610,1.7608,1.7608
EURAUD,20041209,145200,1.7608,1.7608,1.7606,1.7606
EURAUD,20041209,145300,1.7607,1.7610,1.7607,1.7609
EURAUD,20041209,145400,1.7607,1.7607,1.7606,1.7607
EURAUD,20041209,145500,1.7608,1.7611,1.7608,1.7611
EURAUD,20041209,145600,1.7612,1.7612,1.7612,1.7612
EURAUD,20041209,145700,1.7612,1.7612,1.7607,1.7607
EURAUD,20041209,145800,1.7605,1.7605,1.7603,1.7605
EURAUD,20041209,145900,1.7605,1.7605,1.7605,1.7605
EURAUD,20041209,150000,1.7605,1.7605,1.7605,1.7605
EURAUD,20041209,150100,1.7606,1.7611,1.7606,1.7611
EURAUD,20041209,150200,1.7612,1.7616,1.7612,1.7616
EURAUD,20041209,150300,1.7617,1.7619,1.7617,1.7617
EURAUD,20041209,150400,1.7617,1.7617,1.7616,1.7616
EURAUD,20041209,150500,1.7615,1.7616,1.7614,1.7614
EURAUD,20041209,150600,1.7614,1.7616,1.7614,1.7616
EURAUD,20041209,150700,1.7618,1.7622,1.7618,1.7622
EURAUD,20041209,150800,1.7621,1.7621,1.7619,1.7619
EURAUD,20041209,150900,1.7619,1.7622,1.7619,1.7622
EURAUD,20041209,151000,1.7622,1.7622,1.7620,1.7620
EURAUD,20041209,151100,1.7621,1.7624,1.7621,1.7623
EURAUD,20041209,151200,1.7622,1.7622,1.7614,1.7614
EURAUD,20041209,151300,1.7614,1.7614,1.7613,1.7613
EURAUD,20041209,151400,1.7613,1.7613,1.7612,1.7612
EURAUD,20041209,151500,1.7612,1.7612,1.7611,1.7612
EURAUD,20041209,151600,1.7612,1.7612,1.7610,1.7610
EURAUD,20041209,151700,1.7610,1.7610,1.7610,1.7610
EURAUD,20041209,151800,1.7608,1.7608,1.7603,1.7603
EURAUD,20041209,151900,1.7603,1.7605,1.7603,1.7603
EURAUD,20041209,152000,1.7603,1.7603,1.7601,1.7601
EURAUD,20041209,152100,1.7601,1.7603,1.7601,1.7603
EURAUD,20041209,152200,1.7603,1.7609,1.7603,1.7609
EURAUD,20041209,152300,1.7609,1.7609,1.7607,1.7607
EURAUD,20041209,152400,1.7607,1.7607,1.7602,1.7602
EURAUD,20041209,152500,1.7601,1.7604,1.7601,1.7603
EURAUD,20041209,152600,1.7603,1.7603,1.7601,1.7601
EURAUD,20041209,152700,1.7601,1.7602,1.7601,1.7602
EURAUD,20041209,152800,1.7603,1.7605,1.7603,1.7605
EURAUD,20041209,152900,1.7605,1.7605,1.7601,1.7601
EURAUD,20041209,153000,1.7600,1.7603,1.7600,1.7603
EURAUD,20041209,153100,1.7604,1.7606,1.7604,1.7606
EURAUD,20041209,153200,1.7605,1.7608,1.7605,1.7608
EURAUD,20041209,153300,1.7609,1.7609,1.7607,1.7609
EURAUD,20041209,153400,1.7610,1.7614,1.7610,1.7614
EURAUD,20041209,153500,1.7614,1.7619,1.7614,1.7619
EURAUD,20041209,153600,1.7621,1.7634,1.7621,1.7634
EURAUD,20041209,153700,1.7634,1.7636,1.7634,1.7636
EURAUD,20041209,153800,1.7637,1.7642,1.7637,1.7642
EURAUD,20041209,153900,1.7643,1.7645,1.7643,1.7645
EURAUD,20041209,154000,1.7647,1.7648,1.7647,1.7648
EURAUD,20041209,154100,1.7646,1.7647,1.7645,1.7647
EURAUD,20041209,154200,1.7650,1.7653,1.7650,1.7651
EURAUD,20041209,154300,1.7650,1.7650,1.7647,1.7647
EURAUD,20041209,154400,1.7647,1.7649,1.7647,1.7649
EURAUD,20041209,154500,1.7650,1.7651,1.7650,1.7651
EURAUD,20041209,154600,1.7650,1.7651,1.7650,1.7650
EURAUD,20041209,154700,1.7649,1.7649,1.7644,1.7644
EURAUD,20041209,154800,1.7644,1.7644,1.7644,1.7644
EURAUD,20041209,154900,1.7643,1.7644,1.7643,1.7644
EURAUD,20041209,155000,1.7643,1.7643,1.7641,1.7641
EURAUD,20041209,155100,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,155200,1.7638,1.7638,1.7637,1.7637
EURAUD,20041209,155300,1.7636,1.7638,1.7636,1.7637
EURAUD,20041209,155400,1.7635,1.7639,1.7635,1.7639
EURAUD,20041209,155500,1.7640,1.7647,1.7640,1.7647
EURAUD,20041209,155600,1.7648,1.7652,1.7648,1.7651
EURAUD,20041209,155700,1.7651,1.7651,1.7650,1.7650
EURAUD,20041209,155800,1.7649,1.7649,1.7645,1.7649
EURAUD,20041209,155900,1.7648,1.7648,1.7646,1.7646
EURAUD,20041209,160000,1.7645,1.7646,1.7645,1.7646
EURAUD,20041209,160100,1.7647,1.7648,1.7647,1.7648
EURAUD,20041209,160200,1.7649,1.7650,1.7649,1.7649
EURAUD,20041209,160300,1.7648,1.7648,1.7647,1.7648
EURAUD,20041209,160400,1.7648,1.7649,1.7646,1.7649
EURAUD,20041209,160500,1.7650,1.7650,1.7649,1.7650
EURAUD,20041209,160600,1.7650,1.7651,1.7650,1.7651
EURAUD,20041209,160700,1.7651,1.7651,1.7651,1.7651
EURAUD,20041209,160800,1.7651,1.7652,1.7651,1.7652
EURAUD,20041209,160900,1.7653,1.7655,1.7653,1.7655
EURAUD,20041209,161000,1.7655,1.7655,1.7654,1.7655
EURAUD,20041209,161100,1.7655,1.7657,1.7655,1.7657
EURAUD,20041209,161200,1.7658,1.7661,1.7658,1.7661
EURAUD,20041209,161300,1.7663,1.7664,1.7663,1.7663
EURAUD,20041209,161400,1.7663,1.7663,1.7661,1.7663
EURAUD,20041209,161500,1.7664,1.7666,1.7664,1.7665
EURAUD,20041209,161600,1.7664,1.7664,1.7661,1.7662
EURAUD,20041209,161700,1.7662,1.7662,1.7659,1.7659
EURAUD,20041209,161800,1.7658,1.7661,1.7658,1.7661
EURAUD,20041209,161900,1.7663,1.7665,1.7663,1.7665
EURAUD,20041209,162000,1.7665,1.7667,1.7665,1.7667
EURAUD,20041209,162100,1.7667,1.7672,1.7667,1.7672
EURAUD,20041209,162200,1.7673,1.7674,1.7673,1.7674
EURAUD,20041209,162300,1.7674,1.7678,1.7674,1.7678
EURAUD,20041209,162400,1.7679,1.7679,1.7672,1.7672
EURAUD,20041209,162500,1.7670,1.7670,1.7666,1.7666
EURAUD,20041209,162600,1.7664,1.7670,1.7664,1.7670
EURAUD,20041209,162700,1.7672,1.7682,1.7672,1.7679
EURAUD,20041209,162800,1.7678,1.7678,1.7674,1.7674
EURAUD,20041209,162900,1.7675,1.7675,1.7672,1.7672
EURAUD,20041209,163000,1.7672,1.7673,1.7672,1.7672
EURAUD,20041209,163100,1.7671,1.7677,1.7671,1.7675
EURAUD,20041209,163200,1.7674,1.7681,1.7674,1.7680
EURAUD,20041209,163300,1.7679,1.7679,1.7671,1.7673
EURAUD,20041209,163400,1.7674,1.7674,1.7670,1.7670
EURAUD,20041209,163500,1.7668,1.7668,1.7666,1.7666
EURAUD,20041209,163600,1.7665,1.7666,1.7660,1.7666
EURAUD,20041209,163700,1.7664,1.7664,1.7663,1.7664
EURAUD,20041209,163800,1.7664,1.7664,1.7663,1.7663
EURAUD,20041209,163900,1.7663,1.7667,1.7663,1.7665
EURAUD,20041209,164000,1.7665,1.7666,1.7664,1.7664
EURAUD,20041209,164100,1.7661,1.7666,1.7659,1.7666
EURAUD,20041209,164200,1.7668,1.7671,1.7668,1.7668
EURAUD,20041209,164300,1.7667,1.7667,1.7667,1.7667
EURAUD,20041209,164400,1.7666,1.7666,1.7658,1.7658
EURAUD,20041209,164500,1.7658,1.7659,1.7657,1.7657
EURAUD,20041209,164600,1.7656,1.7656,1.7654,1.7656
EURAUD,20041209,164700,1.7656,1.7656,1.7652,1.7652
EURAUD,20041209,164800,1.7652,1.7655,1.7652,1.7655
EURAUD,20041209,164900,1.7655,1.7657,1.7655,1.7657
EURAUD,20041209,165000,1.7657,1.7660,1.7657,1.7660
EURAUD,20041209,165100,1.7659,1.7659,1.7656,1.7657
EURAUD,20041209,165200,1.7658,1.7663,1.7658,1.7663
EURAUD,20041209,165300,1.7661,1.7661,1.7659,1.7659
EURAUD,20041209,165400,1.7656,1.7656,1.7653,1.7653
EURAUD,20041209,165500,1.7654,1.7654,1.7652,1.7652
EURAUD,20041209,165600,1.7653,1.7653,1.7651,1.7651
EURAUD,20041209,165700,1.7650,1.7650,1.7647,1.7647
EURAUD,20041209,165800,1.7647,1.7647,1.7642,1.7642
EURAUD,20041209,165900,1.7643,1.7649,1.7643,1.7649
EURAUD,20041209,170000,1.7649,1.7649,1.7647,1.7647
EURAUD,20041209,170100,1.7646,1.7646,1.7642,1.7644
EURAUD,20041209,170200,1.7644,1.7646,1.7644,1.7646
EURAUD,20041209,170300,1.7646,1.7646,1.7640,1.7641
EURAUD,20041209,170400,1.7642,1.7642,1.7640,1.7641
EURAUD,20041209,170500,1.7642,1.7649,1.7642,1.7649
EURAUD,20041209,170600,1.7648,1.7648,1.7643,1.7646
EURAUD,20041209,170700,1.7647,1.7647,1.7638,1.7638
EURAUD,20041209,170800,1.7637,1.7638,1.7635,1.7636
EURAUD,20041209,170900,1.7634,1.7636,1.7632,1.7636
EURAUD,20041209,171000,1.7637,1.7641,1.7637,1.7641
EURAUD,20041209,171100,1.7641,1.7647,1.7641,1.7647
EURAUD,20041209,171200,1.7647,1.7647,1.7643,1.7643
EURAUD,20041209,171300,1.7642,1.7642,1.7641,1.7641
EURAUD,20041209,171400,1.7639,1.7640,1.7639,1.7639
EURAUD,20041209,171500,1.7638,1.7640,1.7637,1.7640
EURAUD,20041209,171600,1.7641,1.7641,1.7635,1.7635
EURAUD,20041209,171700,1.7635,1.7636,1.7634,1.7635
EURAUD,20041209,171800,1.7635,1.7635,1.7635,1.7635
EURAUD,20041209,171900,1.7635,1.7635,1.7634,1.7634
EURAUD,20041209,172000,1.7635,1.7639,1.7635,1.7639
EURAUD,20041209,172100,1.7640,1.7643,1.7640,1.7641
EURAUD,20041209,172200,1.7639,1.7640,1.7638,1.7639
EURAUD,20041209,172300,1.7638,1.7638,1.7631,1.7633
EURAUD,20041209,172400,1.7632,1.7632,1.7624,1.7624
EURAUD,20041209,172500,1.7624,1.7624,1.7620,1.7621
EURAUD,20041209,172600,1.7622,1.7624,1.7620,1.7620
EURAUD,20041209,172700,1.7619,1.7619,1.7617,1.7617
EURAUD,20041209,172800,1.7618,1.7623,1.7618,1.7623
EURAUD,20041209,172900,1.7624,1.7626,1.7624,1.7626
EURAUD,20041209,173000,1.7625,1.7625,1.7623,1.7623
EURAUD,20041209,173100,1.7622,1.7625,1.7622,1.7625
EURAUD,20041209,173200,1.7627,1.7628,1.7621,1.7621
EURAUD,20041209,173300,1.7623,1.7623,1.7622,1.7622
EURAUD,20041209,173400,1.7622,1.7622,1.7622,1.7622
EURAUD,20041209,173500,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,173600,1.7621,1.7621,1.7620,1.7620
EURAUD,20041209,173700,1.7619,1.7622,1.7617,1.7622
EURAUD,20041209,173800,1.7623,1.7623,1.7622,1.7622
EURAUD,20041209,173900,1.7621,1.7622,1.7621,1.7622
EURAUD,20041209,174000,1.7623,1.7623,1.7622,1.7623
EURAUD,20041209,174100,1.7624,1.7624,1.7623,1.7624
EURAUD,20041209,174200,1.7624,1.7624,1.7620,1.7621
EURAUD,20041209,174300,1.7620,1.7621,1.7620,1.7621
EURAUD,20041209,174400,1.7621,1.7621,1.7618,1.7619
EURAUD,20041209,174500,1.7619,1.7619,1.7615,1.7615
EURAUD,20041209,174600,1.7614,1.7617,1.7614,1.7617
EURAUD,20041209,174700,1.7617,1.7617,1.7614,1.7614
EURAUD,20041209,174800,1.7615,1.7618,1.7615,1.7617
EURAUD,20041209,174900,1.7617,1.7619,1.7617,1.7619
EURAUD,20041209,175000,1.7619,1.7620,1.7619,1.7620
EURAUD,20041209,175100,1.7619,1.7619,1.7617,1.7617
EURAUD,20041209,175200,1.7617,1.7617,1.7612,1.7612
EURAUD,20041209,175300,1.7613,1.7617,1.7613,1.7615
EURAUD,20041209,175400,1.7614,1.7614,1.7609,1.7609
EURAUD,20041209,175500,1.7610,1.7620,1.7610,1.7620
EURAUD,20041209,175600,1.7622,1.7623,1.7621,1.7621
EURAUD,20041209,175700,1.7622,1.7628,1.7622,1.7628
EURAUD,20041209,175800,1.7629,1.7633,1.7629,1.7633
EURAUD,20041209,175900,1.7633,1.7642,1.7633,1.7642
EURAUD,20041209,180000,1.7644,1.7656,1.7644,1.7656
EURAUD,20041209,180100,1.7658,1.7659,1.7657,1.7657
EURAUD,20041209,180200,1.7656,1.7656,1.7652,1.7652
EURAUD,20041209,180300,1.7650,1.7651,1.7644,1.7651
EURAUD,20041209,180400,1.7653,1.7654,1.7649,1.7649
EURAUD,20041209,180500,1.7648,1.7648,1.7639,1.7640
EURAUD,20041209,180600,1.7646,1.7646,1.7643,1.7643
EURAUD,20041209,180700,1.7643,1.7645,1.7640,1.7640
EURAUD,20041209,180800,1.7639,1.7642,1.7639,1.7642
EURAUD,20041209,180900,1.7641,1.7643,1.7639,1.7643
EURAUD,20041209,181000,1.7641,1.7642,1.7641,1.7642
EURAUD,20041209,181100,1.7642,1.7642,1.7641,1.7641
EURAUD,20041209,181200,1.7640,1.7640,1.7639,1.7639
EURAUD,20041209,181300,1.7639,1.7639,1.7639,1.7639
EURAUD,20041209,181400,1.7639,1.7639,1.7637,1.7637
EURAUD,20041209,181500,1.7636,1.7636,1.7636,1.7636
EURAUD,20041209,181600,1.7636,1.7639,1.7636,1.7639
EURAUD,20041209,181700,1.7637,1.7637,1.7635,1.7635
EURAUD,20041209,181800,1.7635,1.7635,1.7635,1.7635
EURAUD,20041209,181900,1.7634,1.7634,1.7632,1.7632
EURAUD,20041209,182000,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,182100,1.7635,1.7635,1.7632,1.7632
EURAUD,20041209,182200,1.7631,1.7633,1.7631,1.7633
EURAUD,20041209,182300,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,182400,1.7634,1.7636,1.7633,1.7633
EURAUD,20041209,182500,1.7632,1.7632,1.7631,1.7631
EURAUD,20041209,182600,1.7631,1.7631,1.7630,1.7630
EURAUD,20041209,182700,1.7630,1.7630,1.7626,1.7626
EURAUD,20041209,182800,1.7625,1.7627,1.7623,1.7627
EURAUD,20041209,182900,1.7628,1.7631,1.7628,1.7631
EURAUD,20041209,183000,1.7631,1.7638,1.7631,1.7638
EURAUD,20041209,183100,1.7640,1.7640,1.7633,1.7633
EURAUD,20041209,183200,1.7630,1.7630,1.7622,1.7622
EURAUD,20041209,183300,1.7620,1.7623,1.7620,1.7623
EURAUD,20041209,183400,1.7623,1.7623,1.7620,1.7620
EURAUD,20041209,183500,1.7620,1.7620,1.7617,1.7617
EURAUD,20041209,183600,1.7617,1.7618,1.7617,1.7618
EURAUD,20041209,183700,1.7618,1.7618,1.7618,1.7618
EURAUD,20041209,183800,1.7618,1.7618,1.7618,1.7618
EURAUD,20041209,183900,1.7619,1.7620,1.7619,1.7620
EURAUD,20041209,184000,1.7619,1.7619,1.7619,1.7619
EURAUD,20041209,184100,1.7618,1.7619,1.7618,1.7619
EURAUD,20041209,184200,1.7619,1.7620,1.7619,1.7620
EURAUD,20041209,184300,1.7620,1.7620,1.7620,1.7620
EURAUD,20041209,184400,1.7620,1.7620,1.7618,1.7618
EURAUD,20041209,184500,1.7617,1.7617,1.7612,1.7612
EURAUD,20041209,184600,1.7613,1.7615,1.7610,1.7615
EURAUD,20041209,184700,1.7616,1.7618,1.7616,1.7618
EURAUD,20041209,184800,1.7619,1.7620,1.7618,1.7618
EURAUD,20041209,184900,1.7617,1.7619,1.7616,1.7619
EURAUD,20041209,185000,1.7620,1.7625,1.7620,1.7625
EURAUD,20041209,185100,1.7626,1.7626,1.7624,1.7624
EURAUD,20041209,185200,1.7625,1.7629,1.7625,1.7629
EURAUD,20041209,185300,1.7629,1.7630,1.7626,1.7630
EURAUD,20041209,185400,1.7631,1.7634,1.7631,1.7633
EURAUD,20041209,185500,1.7635,1.7636,1.7634,1.7634
EURAUD,20041209,185600,1.7635,1.7635,1.7635,1.7635
EURAUD,20041209,185700,1.7636,1.7641,1.7635,1.7641
EURAUD,20041209,185800,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,185900,1.7639,1.7642,1.7639,1.7642
EURAUD,20041209,190000,1.7642,1.7643,1.7642,1.7643
EURAUD,20041209,190100,1.7646,1.7646,1.7646,1.7646
EURAUD,20041209,190200,1.7647,1.7647,1.7647,1.7647
EURAUD,20041209,190300,1.7646,1.7648,1.7645,1.7648
EURAUD,20041209,190400,1.7649,1.7651,1.7649,1.7651
EURAUD,20041209,190500,1.7651,1.7651,1.7648,1.7648
EURAUD,20041209,190600,1.7648,1.7648,1.7646,1.7648
EURAUD,20041209,190700,1.7649,1.7652,1.7649,1.7652
EURAUD,20041209,190800,1.7651,1.7651,1.7644,1.7644
EURAUD,20041209,190900,1.7644,1.7646,1.7644,1.7645
EURAUD,20041209,191000,1.7645,1.7645,1.7643,1.7643
EURAUD,20041209,191100,1.7642,1.7644,1.7642,1.7644
EURAUD,20041209,191200,1.7643,1.7644,1.7641,1.7644
EURAUD,20041209,191300,1.7642,1.7642,1.7640,1.7640
EURAUD,20041209,191400,1.7640,1.7640,1.7636,1.7636
EURAUD,20041209,191500,1.7636,1.7636,1.7634,1.7635
EURAUD,20041209,191600,1.7635,1.7636,1.7635,1.7636
EURAUD,20041209,191700,1.7635,1.7635,1.7635,1.7635
EURAUD,20041209,191800,1.7635,1.7640,1.7635,1.7640
EURAUD,20041209,191900,1.7642,1.7643,1.7642,1.7643
EURAUD,20041209,192000,1.7643,1.7643,1.7642,1.7642
EURAUD,20041209,192100,1.7642,1.7642,1.7640,1.7640
EURAUD,20041209,192200,1.7643,1.7645,1.7643,1.7645
EURAUD,20041209,192300,1.7646,1.7646,1.7644,1.7644
EURAUD,20041209,192400,1.7643,1.7643,1.7638,1.7638
EURAUD,20041209,192500,1.7637,1.7637,1.7636,1.7636
EURAUD,20041209,192600,1.7633,1.7633,1.7629,1.7629
EURAUD,20041209,192700,1.7629,1.7629,1.7627,1.7628
EURAUD,20041209,192800,1.7629,1.7631,1.7629,1.7631
EURAUD,20041209,192900,1.7632,1.7636,1.7632,1.7634
EURAUD,20041209,193000,1.7633,1.7637,1.7633,1.7637
EURAUD,20041209,193100,1.7635,1.7635,1.7630,1.7630
EURAUD,20041209,193200,1.7628,1.7628,1.7622,1.7622
EURAUD,20041209,193300,1.7623,1.7631,1.7623,1.7631
EURAUD,20041209,193400,1.7632,1.7633,1.7632,1.7632
EURAUD,20041209,193500,1.7634,1.7639,1.7634,1.7637
EURAUD,20041209,193600,1.7635,1.7635,1.7631,1.7631
EURAUD,20041209,193700,1.7631,1.7632,1.7628,1.7630
EURAUD,20041209,193800,1.7634,1.7638,1.7634,1.7638
EURAUD,20041209,193900,1.7639,1.7639,1.7638,1.7638
EURAUD,20041209,194000,1.7637,1.7637,1.7633,1.7633
EURAUD,20041209,194100,1.7631,1.7639,1.7631,1.7639
EURAUD,20041209,194200,1.7638,1.7638,1.7634,1.7635
EURAUD,20041209,194300,1.7636,1.7639,1.7636,1.7639
EURAUD,20041209,194400,1.7639,1.7647,1.7639,1.7647
EURAUD,20041209,194500,1.7646,1.7648,1.7646,1.7647
EURAUD,20041209,194600,1.7647,1.7647,1.7644,1.7644
EURAUD,20041209,194700,1.7643,1.7643,1.7637,1.7639
EURAUD,20041209,194800,1.7640,1.7641,1.7640,1.7640
EURAUD,20041209,194900,1.7640,1.7640,1.7639,1.7639
EURAUD,20041209,195000,1.7639,1.7642,1.7639,1.7642
EURAUD,20041209,195100,1.7642,1.7642,1.7642,1.7642
EURAUD,20041209,195200,1.7641,1.7641,1.7635,1.7635
EURAUD,20041209,195300,1.7634,1.7634,1.7617,1.7619
EURAUD,20041209,195400,1.7622,1.7622,1.7617,1.7621
EURAUD,20041209,195500,1.7622,1.7632,1.7622,1.7632
EURAUD,20041209,195600,1.7632,1.7635,1.7631,1.7635
EURAUD,20041209,195700,1.7635,1.7640,1.7635,1.7640
EURAUD,20041209,195800,1.7639,1.7639,1.7635,1.7638
EURAUD,20041209,195900,1.7639,1.7642,1.7629,1.7629
EURAUD,20041209,200000,1.7628,1.7637,1.7627,1.7637
EURAUD,20041209,200100,1.7638,1.7638,1.7631,1.7631
EURAUD,20041209,200200,1.7631,1.7633,1.7630,1.7633
EURAUD,20041209,200300,1.7634,1.7636,1.7634,1.7635
EURAUD,20041209,200400,1.7635,1.7635,1.7634,1.7634
EURAUD,20041209,200500,1.7633,1.7633,1.7630,1.7630
EURAUD,20041209,200600,1.7630,1.7636,1.7630,1.7636
EURAUD,20041209,200700,1.7637,1.7638,1.7636,1.7637
EURAUD,20041209,200800,1.7638,1.7643,1.7638,1.7643
EURAUD,20041209,200900,1.7643,1.7644,1.7643,1.7643
EURAUD,20041209,201000,1.7643,1.7643,1.7642,1.7642
EURAUD,20041209,201100,1.7641,1.7642,1.7638,1.7638
EURAUD,20041209,201200,1.7636,1.7636,1.7631,1.7631
EURAUD,20041209,201300,1.7631,1.7631,1.7628,1.7628
EURAUD,20041209,201400,1.7628,1.7629,1.7628,1.7629
EURAUD,20041209,201500,1.7630,1.7630,1.7630,1.7630
EURAUD,20041209,201600,1.7631,1.7636,1.7631,1.7636
EURAUD,20041209,201700,1.7635,1.7635,1.7628,1.7628
EURAUD,20041209,201800,1.7626,1.7626,1.7624,1.7626
EURAUD,20041209,201900,1.7626,1.7630,1.7626,1.7630
EURAUD,20041209,202000,1.7630,1.7630,1.7626,1.7627
EURAUD,20041209,202100,1.7628,1.7630,1.7627,1.7627
EURAUD,20041209,202200,1.7624,1.7624,1.7623,1.7624
EURAUD,20041209,202300,1.7624,1.7626,1.7624,1.7626
EURAUD,20041209,202400,1.7628,1.7630,1.7628,1.7630
EURAUD,20041209,202500,1.7628,1.7628,1.7626,1.7626
EURAUD,20041209,202600,1.7624,1.7634,1.7624,1.7634
EURAUD,20041209,202700,1.7633,1.7633,1.7620,1.7620
EURAUD,20041209,202800,1.7618,1.7618,1.7615,1.7615
EURAUD,20041209,202900,1.7615,1.7619,1.7615,1.7619
EURAUD,20041209,203000,1.7620,1.7621,1.7619,1.7619
EURAUD,20041209,203100,1.7619,1.7619,1.7618,1.7618
EURAUD,20041209,203200,1.7619,1.7621,1.7619,1.7621
EURAUD,20041209,203300,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,203400,1.7619,1.7619,1.7618,1.7618
EURAUD,20041209,203500,1.7619,1.7621,1.7619,1.7621
EURAUD,20041209,203600,1.7622,1.7626,1.7622,1.7626
EURAUD,20041209,203700,1.7627,1.7629,1.7627,1.7627
EURAUD,20041209,203800,1.7625,1.7630,1.7625,1.7627
EURAUD,20041209,203900,1.7626,1.7626,1.7622,1.7622
EURAUD,20041209,204000,1.7621,1.7624,1.7620,1.7620
EURAUD,20041209,204100,1.7616,1.7616,1.7610,1.7610
EURAUD,20041209,204200,1.7609,1.7610,1.7609,1.7609
EURAUD,20041209,204300,1.7609,1.7609,1.7608,1.7608
EURAUD,20041209,204400,1.7608,1.7609,1.7608,1.7609
EURAUD,20041209,204500,1.7609,1.7609,1.7609,1.7609
EURAUD,20041209,204600,1.7609,1.7610,1.7609,1.7609
EURAUD,20041209,204700,1.7608,1.7608,1.7607,1.7608
EURAUD,20041209,204800,1.7609,1.7609,1.7608,1.7608
EURAUD,20041209,204900,1.7608,1.7608,1.7608,1.7608
EURAUD,20041209,205000,1.7609,1.7609,1.7609,1.7609
EURAUD,20041209,205100,1.7608,1.7608,1.7605,1.7605
EURAUD,20041209,205200,1.7605,1.7606,1.7605,1.7606
EURAUD,20041209,205300,1.7606,1.7606,1.7606,1.7606
EURAUD,20041209,205400,1.7606,1.7607,1.7605,1.7607
EURAUD,20041209,205500,1.7607,1.7607,1.7607,1.7607
EURAUD,20041209,205600,1.7606,1.7606,1.7603,1.7603
EURAUD,20041209,205700,1.7603,1.7605,1.7603,1.7605
EURAUD,20041209,205800,1.7603,1.7603,1.7602,1.7602
EURAUD,20041209,205900,1.7604,1.7607,1.7604,1.7607
EURAUD,20041209,210000,1.7610,1.7611,1.7610,1.7611
EURAUD,20041209,210100,1.7612,1.7613,1.7612,1.7613
EURAUD,20041209,210200,1.7613,1.7613,1.7613,1.7613
EURAUD,20041209,210300,1.7613,1.7613,1.7613,1.7613
EURAUD,20041209,210400,1.7613,1.7614,1.7613,1.7614
EURAUD,20041209,210500,1.7614,1.7614,1.7614,1.7614
EURAUD,20041209,210600,1.7615,1.7615,1.7615,1.7615
EURAUD,20041209,210700,1.7615,1.7615,1.7614,1.7615
EURAUD,20041209,210800,1.7617,1.7620,1.7617,1.7620
EURAUD,20041209,210900,1.7620,1.7621,1.7620,1.7621
EURAUD,20041209,211000,1.7621,1.7623,1.7621,1.7623
EURAUD,20041209,211100,1.7623,1.7623,1.7623,1.7623
EURAUD,20041209,211200,1.7627,1.7628,1.7627,1.7628
EURAUD,20041209,211300,1.7626,1.7626,1.7626,1.7626
EURAUD,20041209,211400,1.7626,1.7626,1.7624,1.7624
EURAUD,20041209,211500,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,211600,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,211700,1.7620,1.7621,1.7620,1.7621
EURAUD,20041209,211800,1.7621,1.7621,1.7620,1.7620
EURAUD,20041209,211900,1.7620,1.7620,1.7620,1.7620
EURAUD,20041209,212000,1.7620,1.7620,1.7620,1.7620
EURAUD,20041209,212100,1.7619,1.7619,1.7619,1.7619
EURAUD,20041209,212200,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,212300,1.7622,1.7623,1.7621,1.7621
EURAUD,20041209,212400,1.7620,1.7620,1.7620,1.7620
EURAUD,20041209,212500,1.7620,1.7621,1.7620,1.7621
EURAUD,20041209,212600,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,212700,1.7621,1.7621,1.7620,1.7620
EURAUD,20041209,212800,1.7620,1.7620,1.7620,1.7620
EURAUD,20041209,212900,1.7620,1.7625,1.7620,1.7625
EURAUD,20041209,213000,1.7625,1.7625,1.7623,1.7623
EURAUD,20041209,213100,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,213200,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,213300,1.7621,1.7622,1.7621,1.7622
EURAUD,20041209,213400,1.7621,1.7622,1.7620,1.7622
EURAUD,20041209,213500,1.7622,1.7622,1.7621,1.7621
EURAUD,20041209,213600,1.7621,1.7621,1.7621,1.7621
EURAUD,20041209,213700,1.7621,1.7621,1.7620,1.7620
EURAUD,20041209,213800,1.7621,1.7624,1.7621,1.7624
EURAUD,20041209,213900,1.7624,1.7628,1.7624,1.7628
EURAUD,20041209,214000,1.7628,1.7631,1.7628,1.7631
EURAUD,20041209,214100,1.7634,1.7642,1.7634,1.7642
EURAUD,20041209,214200,1.7643,1.7644,1.7643,1.7644
EURAUD,20041209,214300,1.7646,1.7647,1.7646,1.7647
EURAUD,20041209,214400,1.7647,1.7648,1.7647,1.7647
EURAUD,20041209,214500,1.7647,1.7652,1.7647,1.7652
EURAUD,20041209,214600,1.7652,1.7655,1.7652,1.7655
EURAUD,20041209,214700,1.7655,1.7655,1.7653,1.7653
EURAUD,20041209,214800,1.7653,1.7654,1.7653,1.7654
EURAUD,20041209,214900,1.7654,1.7656,1.7654,1.7656
EURAUD,20041209,215000,1.7656,1.7656,1.7656,1.7656
EURAUD,20041209,215100,1.7656,1.7656,1.7656,1.7656
EURAUD,20041209,215200,1.7656,1.7656,1.7656,1.7656
EURAUD,20041209,215300,1.7656,1.7656,1.7655,1.7655
EURAUD,20041209,215400,1.7655,1.7655,1.7653,1.7653
EURAUD,20041209,215500,1.7652,1.7652,1.7651,1.7651
EURAUD,20041209,215600,1.7651,1.7651,1.7650,1.7650
EURAUD,20041209,215700,1.7650,1.7650,1.7648,1.7648
EURAUD,20041209,215800,1.7647,1.7649,1.7647,1.7649
EURAUD,20041209,215900,1.7650,1.7650,1.7649,1.7649
EURAUD,20041209,220000,1.7649,1.7649,1.7649,1.7649
EURAUD,20041209,220100,1.7649,1.7651,1.7649,1.7651
EURAUD,20041209,220200,1.7654,1.7656,1.7654,1.7656
EURAUD,20041209,220300,1.7657,1.7658,1.7657,1.7658
EURAUD,20041209,220400,1.7658,1.7659,1.7658,1.7659
EURAUD,20041209,220500,1.7659,1.7659,1.7659,1.7659
EURAUD,20041209,220600,1.7657,1.7660,1.7657,1.7660
EURAUD,20041209,220700,1.7660,1.7660,1.7659,1.7659
EURAUD,20041209,220800,1.7658,1.7658,1.7656,1.7656
EURAUD,20041209,220900,1.7656,1.7656,1.7655,1.7655
EURAUD,20041209,221000,1.7655,1.7655,1.7654,1.7654
EURAUD,20041209,221100,1.7654,1.7654,1.7654,1.7654
EURAUD,20041209,221200,1.7654,1.7654,1.7653,1.7653
EURAUD,20041209,221300,1.7653,1.7653,1.7653,1.7653
EURAUD,20041209,221400,1.7653,1.7653,1.7653,1.7653
EURAUD,20041209,221500,1.7650,1.7650,1.7650,1.7650
EURAUD,20041209,221600,1.7650,1.7650,1.7645,1.7645
EURAUD,20041209,221700,1.7644,1.7645,1.7644,1.7645
EURAUD,20041209,221800,1.7645,1.7645,1.7645,1.7645
EURAUD,20041209,221900,1.7645,1.7645,1.7645,1.7645
EURAUD,20041209,222000,1.7644,1.7644,1.7642,1.7642
EURAUD,20041209,222100,1.7641,1.7643,1.7641,1.7642
EURAUD,20041209,222200,1.7640,1.7640,1.7639,1.7639
EURAUD,20041209,222300,1.7640,1.7641,1.7640,1.7641
EURAUD,20041209,222400,1.7641,1.7642,1.7640,1.7642
EURAUD,20041209,222500,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,222600,1.7642,1.7645,1.7642,1.7645
EURAUD,20041209,222700,1.7645,1.7650,1.7645,1.7650
EURAUD,20041209,222800,1.7650,1.7652,1.7650,1.7652
EURAUD,20041209,222900,1.7652,1.7652,1.7651,1.7651
EURAUD,20041209,223000,1.7651,1.7651,1.7649,1.7649
EURAUD,20041209,223100,1.7649,1.7649,1.7649,1.7649
EURAUD,20041209,223200,1.7649,1.7649,1.7648,1.7648
EURAUD,20041209,223300,1.7648,1.7648,1.7648,1.7648
EURAUD,20041209,223400,1.7648,1.7648,1.7646,1.7646
EURAUD,20041209,223500,1.7646,1.7646,1.7645,1.7645
EURAUD,20041209,223600,1.7644,1.7644,1.7642,1.7642
EURAUD,20041209,223700,1.7643,1.7644,1.7643,1.7644
EURAUD,20041209,223800,1.7645,1.7645,1.7645,1.7645
EURAUD,20041209,223900,1.7645,1.7646,1.7645,1.7646
EURAUD,20041209,224000,1.7646,1.7646,1.7643,1.7643
EURAUD,20041209,224100,1.7643,1.7643,1.7640,1.7640
EURAUD,20041209,224200,1.7639,1.7639,1.7638,1.7638
EURAUD,20041209,224300,1.7638,1.7638,1.7634,1.7634
EURAUD,20041209,224400,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,224500,1.7634,1.7636,1.7634,1.7636
EURAUD,20041209,224600,1.7636,1.7636,1.7636,1.7636
EURAUD,20041209,224700,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,224800,1.7638,1.7638,1.7636,1.7637
EURAUD,20041209,224900,1.7638,1.7643,1.7638,1.7643
EURAUD,20041209,225000,1.7643,1.7646,1.7643,1.7646
EURAUD,20041209,225100,1.7645,1.7645,1.7644,1.7644
EURAUD,20041209,225200,1.7643,1.7643,1.7642,1.7642
EURAUD,20041209,225300,1.7639,1.7639,1.7638,1.7638
EURAUD,20041209,225400,1.7638,1.7638,1.7638,1.7638
EURAUD,20041209,225500,1.7637,1.7637,1.7636,1.7636
EURAUD,20041209,225600,1.7636,1.7636,1.7636,1.7636
EURAUD,20041209,225700,1.7636,1.7637,1.7636,1.7637
EURAUD,20041209,225800,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,225900,1.7637,1.7637,1.7636,1.7636
EURAUD,20041209,230000,1.7636,1.7637,1.7636,1.7637
EURAUD,20041209,230100,1.7637,1.7638,1.7637,1.7637
EURAUD,20041209,230200,1.7636,1.7636,1.7636,1.7636
EURAUD,20041209,230300,1.7634,1.7634,1.7631,1.7632
EURAUD,20041209,230400,1.7632,1.7633,1.7632,1.7633
EURAUD,20041209,230500,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,230600,1.7634,1.7637,1.7634,1.7637
EURAUD,20041209,230700,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,230800,1.7636,1.7636,1.7635,1.7635
EURAUD,20041209,230900,1.7635,1.7635,1.7635,1.7635
EURAUD,20041209,231000,1.7635,1.7636,1.7635,1.7636
EURAUD,20041209,231100,1.7636,1.7637,1.7636,1.7637
EURAUD,20041209,231200,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,231300,1.7637,1.7638,1.7637,1.7638
EURAUD,20041209,231400,1.7639,1.7642,1.7639,1.7642
EURAUD,20041209,231500,1.7642,1.7642,1.7642,1.7642
EURAUD,20041209,231600,1.7640,1.7640,1.7640,1.7640
EURAUD,20041209,231700,1.7640,1.7641,1.7640,1.7641
EURAUD,20041209,231800,1.7638,1.7638,1.7638,1.7638
EURAUD,20041209,231900,1.7638,1.7638,1.7637,1.7637
EURAUD,20041209,232000,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,232100,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,232200,1.7637,1.7641,1.7637,1.7639
EURAUD,20041209,232300,1.7639,1.7639,1.7638,1.7638
EURAUD,20041209,232400,1.7638,1.7639,1.7638,1.7639
EURAUD,20041209,232500,1.7640,1.7640,1.7638,1.7638
EURAUD,20041209,232600,1.7638,1.7640,1.7638,1.7640
EURAUD,20041209,232700,1.7640,1.7641,1.7640,1.7641
EURAUD,20041209,232800,1.7641,1.7643,1.7641,1.7641
EURAUD,20041209,232900,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,233000,1.7641,1.7641,1.7641,1.7641
EURAUD,20041209,233100,1.7641,1.7641,1.7639,1.7639
EURAUD,20041209,233200,1.7639,1.7641,1.7639,1.7641
EURAUD,20041209,233300,1.7641,1.7643,1.7641,1.7643
EURAUD,20041209,233400,1.7643,1.7643,1.7641,1.7641
EURAUD,20041209,233500,1.7640,1.7640,1.7638,1.7638
EURAUD,20041209,233600,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,233700,1.7637,1.7637,1.7637,1.7637
EURAUD,20041209,233800,1.7637,1.7637,1.7635,1.7635
EURAUD,20041209,233900,1.7634,1.7634,1.7632,1.7632
EURAUD,20041209,234000,1.7632,1.7632,1.7632,1.7632
EURAUD,20041209,234100,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,234200,1.7633,1.7635,1.7633,1.7633
EURAUD,20041209,234300,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,234400,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,234500,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,234600,1.7634,1.7634,1.7633,1.7633
EURAUD,20041209,234700,1.7634,1.7635,1.7634,1.7635
EURAUD,20041209,234800,1.7634,1.7634,1.7634,1.7634
EURAUD,20041209,234900,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,235000,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,235100,1.7633,1.7633,1.7633,1.7633
EURAUD,20041209,235200,1.7633,1.7633,1.7631,1.7631
EURAUD,20041209,235300,1.7631,1.7631,1.7628,1.7628
EURAUD,20041209,235400,1.7628,1.7628,1.7627,1.7627
EURAUD,20041209,235500,1.7626,1.7626,1.7626,1.7626
EURAUD,20041209,235600,1.7626,1.7626,1.7623,1.7623
EURAUD,20041209,235700,1.7622,1.7622,1.7617,1.7617
EURAUD,20041209,235800,1.7617,1.7617,1.7615,1.7615
EURAUD,20041209,235900,1.7615,1.7617,1.7615,1.7617
EURAUD,20041210,000000,1.7617,1.7617,1.7617,1.7617
EURNZD,20041209,000100,1.8661,1.8668,1.8661,1.8668
EURNZD,20041209,000200,1.8670,1.8675,1.8670,1.8675
EURNZD,20041209,000300,1.8676,1.8678,1.8676,1.8678
EURNZD,20041209,000400,1.8678,1.8679,1.8678,1.8679
EURNZD,20041209,000500,1.8679,1.8683,1.8679,1.8683
EURNZD,20041209,000600,1.8683,1.8684,1.8683,1.8684
EURNZD,20041209,000700,1.8684,1.8686,1.8684,1.8685
EURNZD,20041209,000800,1.8685,1.8685,1.8684,1.8684
EURNZD,20041209,000900,1.8684,1.8684,1.8683,1.8683
EURNZD,20041209,001000,1.8683,1.8683,1.8683,1.8683
EURNZD,20041209,001100,1.8682,1.8682,1.8680,1.8681
EURNZD,20041209,001200,1.8681,1.8681,1.8679,1.8679
EURNZD,20041209,001300,1.8679,1.8679,1.8679,1.8679
EURNZD,20041209,001400,1.8677,1.8677,1.8677,1.8677
EURNZD,20041209,001500,1.8677,1.8677,1.8676,1.8676
EURNZD,20041209,001600,1.8676,1.8676,1.8675,1.8675
EURNZD,20041209,001700,1.8675,1.8675,1.8674,1.8674
EURNZD,20041209,001800,1.8675,1.8679,1.8675,1.8679
EURNZD,20041209,001900,1.8680,1.8684,1.8680,1.8684
EURNZD,20041209,002000,1.8684,1.8685,1.8684,1.8685
EURNZD,20041209,002100,1.8683,1.8685,1.8683,1.8685
EURNZD,20041209,002200,1.8685,1.8687,1.8685,1.8687
EURNZD,20041209,002300,1.8687,1.8687,1.8687,1.8687
EURNZD,20041209,002400,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,002500,1.8685,1.8685,1.8683,1.8683
EURNZD,20041209,002600,1.8683,1.8683,1.8681,1.8681
EURNZD,20041209,002700,1.8681,1.8681,1.8678,1.8678
EURNZD,20041209,002800,1.8677,1.8677,1.8677,1.8677
EURNZD,20041209,002900,1.8678,1.8681,1.8678,1.8681
EURNZD,20041209,003000,1.8681,1.8684,1.8681,1.8684
EURNZD,20041209,003100,1.8683,1.8686,1.8683,1.8686
EURNZD,20041209,003200,1.8688,1.8688,1.8688,1.8688
EURNZD,20041209,003300,1.8688,1.8688,1.8687,1.8688
EURNZD,20041209,003400,1.8688,1.8688,1.8688,1.8688
EURNZD,20041209,003500,1.8688,1.8693,1.8688,1.8693
EURNZD,20041209,003600,1.8694,1.8697,1.8694,1.8697
EURNZD,20041209,003700,1.8698,1.8702,1.8698,1.8702
EURNZD,20041209,003800,1.8701,1.8701,1.8701,1.8701
EURNZD,20041209,003900,1.8700,1.8700,1.8700,1.8700
EURNZD,20041209,004000,1.8700,1.8701,1.8700,1.8701
EURNZD,20041209,004100,1.8701,1.8702,1.8701,1.8702
EURNZD,20041209,004200,1.8702,1.8702,1.8700,1.8700
EURNZD,20041209,004300,1.8700,1.8700,1.8698,1.8698
EURNZD,20041209,004400,1.8699,1.8700,1.8699,1.8699
EURNZD,20041209,004500,1.8699,1.8699,1.8698,1.8698
EURNZD,20041209,004600,1.8698,1.8698,1.8697,1.8697
EURNZD,20041209,004700,1.8699,1.8701,1.8699,1.8701
EURNZD,20041209,004800,1.8702,1.8703,1.8702,1.8703
EURNZD,20041209,004900,1.8703,1.8711,1.8703,1.8711
EURNZD,20041209,005000,1.8711,1.8713,1.8711,1.8713
EURNZD,20041209,005100,1.8713,1.8713,1.8711,1.8711
EURNZD,20041209,005200,1.8711,1.8711,1.8710,1.8711
EURNZD,20041209,005300,1.8711,1.8711,1.8709,1.8709
EURNZD,20041209,005400,1.8709,1.8711,1.8709,1.8711
EURNZD,20041209,005500,1.8712,1.8714,1.8712,1.8714
EURNZD,20041209,005600,1.8717,1.8717,1.8717,1.8717
EURNZD,20041209,005700,1.8718,1.8719,1.8718,1.8719
EURNZD,20041209,005800,1.8719,1.8719,1.8718,1.8718
EURNZD,20041209,005900,1.8720,1.8720,1.8720,1.8720
EURNZD,20041209,010000,1.8719,1.8720,1.8719,1.8720
EURNZD,20041209,010100,1.8724,1.8724,1.8724,1.8724
EURNZD,20041209,010200,1.8725,1.8726,1.8724,1.8726
EURNZD,20041209,010300,1.8727,1.8727,1.8720,1.8720
EURNZD,20041209,010400,1.8720,1.8720,1.8720,1.8720
EURNZD,20041209,010500,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,010600,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,010700,1.8722,1.8725,1.8722,1.8723
EURNZD,20041209,010800,1.8723,1.8723,1.8718,1.8718
EURNZD,20041209,010900,1.8716,1.8716,1.8708,1.8708
EURNZD,20041209,011000,1.8706,1.8706,1.8706,1.8706
EURNZD,20041209,011100,1.8706,1.8706,1.8702,1.8706
EURNZD,20041209,011200,1.8707,1.8709,1.8702,1.8702
EURNZD,20041209,011300,1.8700,1.8700,1.8697,1.8697
EURNZD,20041209,011400,1.8697,1.8697,1.8697,1.8697
EURNZD,20041209,011500,1.8697,1.8700,1.8697,1.8698
EURNZD,20041209,011600,1.8696,1.8698,1.8696,1.8698
EURNZD,20041209,011700,1.8698,1.8698,1.8695,1.8695
EURNZD,20041209,011800,1.8693,1.8695,1.8693,1.8695
EURNZD,20041209,011900,1.8695,1.8698,1.8695,1.8696
EURNZD,20041209,012000,1.8695,1.8695,1.8693,1.8694
EURNZD,20041209,012100,1.8695,1.8701,1.8695,1.8701
EURNZD,20041209,012200,1.8700,1.8700,1.8698,1.8698
EURNZD,20041209,012300,1.8698,1.8700,1.8698,1.8700
EURNZD,20041209,012400,1.8700,1.8701,1.8700,1.8701
EURNZD,20041209,012500,1.8702,1.8703,1.8702,1.8703
EURNZD,20041209,012600,1.8704,1.8705,1.8704,1.8704
EURNZD,20041209,012700,1.8704,1.8705,1.8704,1.8705
EURNZD,20041209,012800,1.8706,1.8709,1.8706,1.8709
EURNZD,20041209,012900,1.8708,1.8708,1.8707,1.8708
EURNZD,20041209,013000,1.8708,1.8709,1.8708,1.8709
EURNZD,20041209,013100,1.8710,1.8712,1.8704,1.8704
EURNZD,20041209,013200,1.8697,1.8697,1.8693,1.8695
EURNZD,20041209,013300,1.8699,1.8702,1.8699,1.8702
EURNZD,20041209,013400,1.8701,1.8701,1.8693,1.8693
EURNZD,20041209,013500,1.8693,1.8694,1.8693,1.8693
EURNZD,20041209,013600,1.8693,1.8693,1.8692,1.8692
EURNZD,20041209,013700,1.8690,1.8690,1.8688,1.8688
EURNZD,20041209,013800,1.8687,1.8687,1.8686,1.8686
EURNZD,20041209,013900,1.8685,1.8685,1.8681,1.8681
EURNZD,20041209,014000,1.8680,1.8680,1.8677,1.8677
EURNZD,20041209,014100,1.8676,1.8676,1.8676,1.8676
EURNZD,20041209,014200,1.8673,1.8673,1.8670,1.8670
EURNZD,20041209,014300,1.8671,1.8674,1.8671,1.8672
EURNZD,20041209,014400,1.8670,1.8670,1.8669,1.8669
EURNZD,20041209,014500,1.8669,1.8674,1.8669,1.8674
EURNZD,20041209,014600,1.8676,1.8678,1.8676,1.8678
EURNZD,20041209,014700,1.8678,1.8685,1.8678,1.8685
EURNZD,20041209,014800,1.8685,1.8686,1.8685,1.8686
EURNZD,20041209,014900,1.8690,1.8696,1.8690,1.8696
EURNZD,20041209,015000,1.8697,1.8697,1.8696,1.8696
EURNZD,20041209,015100,1.8696,1.8696,1.8696,1.8696
EURNZD,20041209,015200,1.8696,1.8696,1.8696,1.8696
EURNZD,20041209,015300,1.8697,1.8697,1.8691,1.8691
EURNZD,20041209,015400,1.8690,1.8690,1.8688,1.8688
EURNZD,20041209,015500,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,015600,1.8685,1.8685,1.8684,1.8684
EURNZD,20041209,015700,1.8685,1.8686,1.8685,1.8686
EURNZD,20041209,015800,1.8686,1.8686,1.8684,1.8684
EURNZD,20041209,015900,1.8684,1.8684,1.8684,1.8684
EURNZD,20041209,020000,1.8683,1.8683,1.8677,1.8677
EURNZD,20041209,020100,1.8676,1.8676,1.8674,1.8674
EURNZD,20041209,020200,1.8673,1.8674,1.8672,1.8672
EURNZD,20041209,020300,1.8671,1.8671,1.8670,1.8670
EURNZD,20041209,020400,1.8671,1.8673,1.8671,1.8673
EURNZD,20041209,020500,1.8673,1.8673,1.8673,1.8673
EURNZD,20041209,020600,1.8673,1.8674,1.8670,1.8674
EURNZD,20041209,020700,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,020800,1.8673,1.8674,1.8673,1.8674
EURNZD,20041209,020900,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,021000,1.8672,1.8672,1.8663,1.8663
EURNZD,20041209,021100,1.8662,1.8662,1.8656,1.8656
EURNZD,20041209,021200,1.8657,1.8660,1.8657,1.8660
EURNZD,20041209,021300,1.8660,1.8660,1.8657,1.8657
EURNZD,20041209,021400,1.8657,1.8660,1.8657,1.8660
EURNZD,20041209,021500,1.8661,1.8661,1.8660,1.8660
EURNZD,20041209,021600,1.8661,1.8663,1.8661,1.8663
EURNZD,20041209,021700,1.8664,1.8664,1.8663,1.8663
EURNZD,20041209,021800,1.8661,1.8661,1.8661,1.8661
EURNZD,20041209,021900,1.8664,1.8664,1.8664,1.8664
EURNZD,20041209,022000,1.8665,1.8668,1.8665,1.8668
EURNZD,20041209,022100,1.8668,1.8669,1.8662,1.8663
EURNZD,20041209,022200,1.8664,1.8676,1.8664,1.8676
EURNZD,20041209,022300,1.8678,1.8682,1.8678,1.8678
EURNZD,20041209,022400,1.8677,1.8677,1.8674,1.8674
EURNZD,20041209,022500,1.8676,1.8682,1.8676,1.8680
EURNZD,20041209,022600,1.8677,1.8677,1.8669,1.8670
EURNZD,20041209,022700,1.8670,1.8674,1.8670,1.8674
EURNZD,20041209,022800,1.8675,1.8688,1.8675,1.8688
EURNZD,20041209,022900,1.8688,1.8693,1.8688,1.8693
EURNZD,20041209,023000,1.8693,1.8694,1.8693,1.8694
EURNZD,20041209,023100,1.8695,1.8700,1.8695,1.8700
EURNZD,20041209,023200,1.8701,1.8701,1.8701,1.8701
EURNZD,20041209,023300,1.8706,1.8706,1.8706,1.8706
EURNZD,20041209,023400,1.8706,1.8706,1.8704,1.8704
EURNZD,20041209,023500,1.8705,1.8705,1.8704,1.8704
EURNZD,20041209,023600,1.8704,1.8704,1.8703,1.8703
EURNZD,20041209,023700,1.8703,1.8704,1.8702,1.8704
EURNZD,20041209,023800,1.8704,1.8705,1.8704,1.8705
EURNZD,20041209,023900,1.8705,1.8705,1.8705,1.8705
EURNZD,20041209,024000,1.8707,1.8709,1.8707,1.8709
EURNZD,20041209,024100,1.8710,1.8710,1.8709,1.8709
EURNZD,20041209,024200,1.8710,1.8711,1.8710,1.8711
EURNZD,20041209,024300,1.8711,1.8714,1.8711,1.8714
EURNZD,20041209,024400,1.8715,1.8715,1.8715,1.8715
EURNZD,20041209,024500,1.8716,1.8716,1.8713,1.8713
EURNZD,20041209,024600,1.8712,1.8712,1.8710,1.8711
EURNZD,20041209,024700,1.8712,1.8712,1.8712,1.8712
EURNZD,20041209,024800,1.8710,1.8710,1.8709,1.8709
EURNZD,20041209,024900,1.8708,1.8708,1.8708,1.8708
EURNZD,20041209,025000,1.8708,1.8708,1.8708,1.8708
EURNZD,20041209,025100,1.8708,1.8709,1.8708,1.8709
EURNZD,20041209,025200,1.8709,1.8709,1.8709,1.8709
EURNZD,20041209,025300,1.8709,1.8711,1.8709,1.8711
EURNZD,20041209,025400,1.8712,1.8712,1.8710,1.8710
EURNZD,20041209,025500,1.8709,1.8712,1.8709,1.8712
EURNZD,20041209,025600,1.8712,1.8712,1.8712,1.8712
EURNZD,20041209,025700,1.8712,1.8713,1.8712,1.8713
EURNZD,20041209,025800,1.8713,1.8716,1.8713,1.8716
EURNZD,20041209,025900,1.8717,1.8723,1.8717,1.8723
EURNZD,20041209,030000,1.8725,1.8726,1.8725,1.8726
EURNZD,20041209,030100,1.8727,1.8727,1.8726,1.8726
EURNZD,20041209,030200,1.8725,1.8725,1.8723,1.8723
EURNZD,20041209,030300,1.8723,1.8723,1.8723,1.8723
EURNZD,20041209,030400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041209,030500,1.8723,1.8723,1.8722,1.8723
EURNZD,20041209,030600,1.8724,1.8726,1.8724,1.8726
EURNZD,20041209,030700,1.8727,1.8727,1.8727,1.8727
EURNZD,20041209,030800,1.8725,1.8725,1.8725,1.8725
EURNZD,20041209,030900,1.8725,1.8725,1.8725,1.8725
EURNZD,20041209,031000,1.8725,1.8725,1.8724,1.8724
EURNZD,20041209,031100,1.8723,1.8723,1.8722,1.8722
EURNZD,20041209,031200,1.8721,1.8722,1.8721,1.8722
EURNZD,20041209,031300,1.8723,1.8723,1.8718,1.8718
EURNZD,20041209,031400,1.8716,1.8716,1.8713,1.8713
EURNZD,20041209,031500,1.8709,1.8709,1.8705,1.8705
EURNZD,20041209,031600,1.8704,1.8704,1.8703,1.8703
EURNZD,20041209,031700,1.8703,1.8703,1.8702,1.8702
EURNZD,20041209,031800,1.8702,1.8702,1.8699,1.8699
EURNZD,20041209,031900,1.8699,1.8699,1.8699,1.8699
EURNZD,20041209,032000,1.8699,1.8699,1.8699,1.8699
EURNZD,20041209,032100,1.8699,1.8699,1.8699,1.8699
EURNZD,20041209,032200,1.8699,1.8699,1.8698,1.8698
EURNZD,20041209,032300,1.8698,1.8698,1.8698,1.8698
EURNZD,20041209,032400,1.8697,1.8697,1.8693,1.8693
EURNZD,20041209,032500,1.8693,1.8693,1.8693,1.8693
EURNZD,20041209,032600,1.8692,1.8692,1.8691,1.8692
EURNZD,20041209,032700,1.8692,1.8702,1.8692,1.8702
EURNZD,20041209,032800,1.8708,1.8712,1.8708,1.8712
EURNZD,20041209,032900,1.8709,1.8709,1.8709,1.8709
EURNZD,20041209,033000,1.8707,1.8707,1.8704,1.8704
EURNZD,20041209,033100,1.8704,1.8704,1.8700,1.8700
EURNZD,20041209,033200,1.8699,1.8699,1.8692,1.8692
EURNZD,20041209,033300,1.8691,1.8692,1.8691,1.8692
EURNZD,20041209,033400,1.8693,1.8693,1.8693,1.8693
EURNZD,20041209,033500,1.8693,1.8693,1.8693,1.8693
EURNZD,20041209,033600,1.8693,1.8693,1.8693,1.8693
EURNZD,20041209,033700,1.8693,1.8693,1.8691,1.8691
EURNZD,20041209,033800,1.8691,1.8691,1.8687,1.8687
EURNZD,20041209,033900,1.8686,1.8686,1.8683,1.8683
EURNZD,20041209,034000,1.8681,1.8681,1.8674,1.8674
EURNZD,20041209,034100,1.8672,1.8680,1.8672,1.8680
EURNZD,20041209,034200,1.8681,1.8688,1.8681,1.8688
EURNZD,20041209,034300,1.8688,1.8688,1.8688,1.8688
EURNZD,20041209,034400,1.8688,1.8688,1.8688,1.8688
EURNZD,20041209,034500,1.8689,1.8689,1.8688,1.8688
EURNZD,20041209,034600,1.8686,1.8686,1.8686,1.8686
EURNZD,20041209,034700,1.8684,1.8684,1.8683,1.8683
EURNZD,20041209,034800,1.8682,1.8682,1.8681,1.8681
EURNZD,20041209,034900,1.8681,1.8681,1.8681,1.8681
EURNZD,20041209,035000,1.8681,1.8682,1.8681,1.8682
EURNZD,20041209,035100,1.8682,1.8684,1.8681,1.8681
EURNZD,20041209,035200,1.8679,1.8679,1.8674,1.8674
EURNZD,20041209,035300,1.8674,1.8681,1.8674,1.8681
EURNZD,20041209,035400,1.8685,1.8685,1.8684,1.8684
EURNZD,20041209,035500,1.8685,1.8686,1.8685,1.8686
EURNZD,20041209,035600,1.8686,1.8686,1.8685,1.8685
EURNZD,20041209,035700,1.8686,1.8690,1.8686,1.8690
EURNZD,20041209,035800,1.8694,1.8696,1.8694,1.8696
EURNZD,20041209,035900,1.8696,1.8696,1.8696,1.8696
EURNZD,20041209,040000,1.8696,1.8696,1.8695,1.8695
EURNZD,20041209,040100,1.8694,1.8696,1.8693,1.8696
EURNZD,20041209,040200,1.8696,1.8696,1.8694,1.8694
EURNZD,20041209,040300,1.8694,1.8695,1.8694,1.8695
EURNZD,20041209,040400,1.8695,1.8695,1.8695,1.8695
EURNZD,20041209,040500,1.8697,1.8697,1.8695,1.8695
EURNZD,20041209,040600,1.8694,1.8694,1.8693,1.8694
EURNZD,20041209,040700,1.8695,1.8695,1.8695,1.8695
EURNZD,20041209,040800,1.8695,1.8696,1.8695,1.8696
EURNZD,20041209,040900,1.8696,1.8696,1.8694,1.8694
EURNZD,20041209,041000,1.8693,1.8695,1.8693,1.8694
EURNZD,20041209,041100,1.8694,1.8694,1.8692,1.8692
EURNZD,20041209,041200,1.8691,1.8691,1.8691,1.8691
EURNZD,20041209,041300,1.8691,1.8691,1.8687,1.8687
EURNZD,20041209,041400,1.8687,1.8687,1.8684,1.8684
EURNZD,20041209,041500,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,041600,1.8687,1.8687,1.8687,1.8687
EURNZD,20041209,041700,1.8687,1.8688,1.8686,1.8688
EURNZD,20041209,041800,1.8688,1.8689,1.8688,1.8689
EURNZD,20041209,041900,1.8689,1.8689,1.8681,1.8681
EURNZD,20041209,042000,1.8681,1.8683,1.8679,1.8679
EURNZD,20041209,042100,1.8678,1.8678,1.8674,1.8674
EURNZD,20041209,042200,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,042300,1.8673,1.8673,1.8672,1.8672
EURNZD,20041209,042400,1.8672,1.8676,1.8672,1.8676
EURNZD,20041209,042500,1.8676,1.8676,1.8676,1.8676
EURNZD,20041209,042600,1.8683,1.8686,1.8683,1.8686
EURNZD,20041209,042700,1.8686,1.8689,1.8686,1.8689
EURNZD,20041209,042800,1.8690,1.8691,1.8690,1.8691
EURNZD,20041209,042900,1.8692,1.8692,1.8691,1.8691
EURNZD,20041209,043000,1.8690,1.8690,1.8690,1.8690
EURNZD,20041209,043100,1.8688,1.8688,1.8686,1.8686
EURNZD,20041209,043200,1.8686,1.8686,1.8684,1.8684
EURNZD,20041209,043300,1.8685,1.8686,1.8685,1.8686
EURNZD,20041209,043400,1.8686,1.8686,1.8686,1.8686
EURNZD,20041209,043500,1.8686,1.8686,1.8684,1.8684
EURNZD,20041209,043600,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,043700,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,043800,1.8685,1.8685,1.8684,1.8684
EURNZD,20041209,043900,1.8683,1.8683,1.8681,1.8681
EURNZD,20041209,044000,1.8679,1.8679,1.8679,1.8679
EURNZD,20041209,044100,1.8679,1.8679,1.8676,1.8676
EURNZD,20041209,044200,1.8675,1.8675,1.8672,1.8672
EURNZD,20041209,044300,1.8672,1.8676,1.8672,1.8676
EURNZD,20041209,044400,1.8676,1.8676,1.8676,1.8676
EURNZD,20041209,044500,1.8678,1.8679,1.8678,1.8679
EURNZD,20041209,044600,1.8679,1.8680,1.8679,1.8680
EURNZD,20041209,044700,1.8680,1.8680,1.8678,1.8678
EURNZD,20041209,044800,1.8678,1.8678,1.8678,1.8678
EURNZD,20041209,044900,1.8677,1.8677,1.8677,1.8677
EURNZD,20041209,045000,1.8677,1.8677,1.8674,1.8674
EURNZD,20041209,045100,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,045200,1.8673,1.8674,1.8673,1.8674
EURNZD,20041209,045300,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,045400,1.8674,1.8676,1.8674,1.8676
EURNZD,20041209,045500,1.8676,1.8676,1.8676,1.8676
EURNZD,20041209,045600,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,045700,1.8674,1.8674,1.8673,1.8673
EURNZD,20041209,045800,1.8674,1.8676,1.8674,1.8676
EURNZD,20041209,045900,1.8676,1.8677,1.8676,1.8677
EURNZD,20041209,050000,1.8678,1.8678,1.8678,1.8678
EURNZD,20041209,050100,1.8678,1.8679,1.8678,1.8678
EURNZD,20041209,050200,1.8678,1.8678,1.8678,1.8678
EURNZD,20041209,050300,1.8678,1.8678,1.8676,1.8676
EURNZD,20041209,050400,1.8674,1.8674,1.8672,1.8672
EURNZD,20041209,050500,1.8670,1.8670,1.8668,1.8668
EURNZD,20041209,050600,1.8667,1.8667,1.8664,1.8664
EURNZD,20041209,050700,1.8664,1.8665,1.8664,1.8665
EURNZD,20041209,050800,1.8665,1.8667,1.8665,1.8665
EURNZD,20041209,050900,1.8665,1.8665,1.8664,1.8665
EURNZD,20041209,051000,1.8665,1.8667,1.8665,1.8667
EURNZD,20041209,051100,1.8666,1.8666,1.8666,1.8666
EURNZD,20041209,051200,1.8666,1.8666,1.8666,1.8666
EURNZD,20041209,051300,1.8666,1.8667,1.8666,1.8667
EURNZD,20041209,051400,1.8668,1.8668,1.8668,1.8668
EURNZD,20041209,051500,1.8666,1.8666,1.8665,1.8665
EURNZD,20041209,051600,1.8665,1.8665,1.8664,1.8664
EURNZD,20041209,051700,1.8664,1.8664,1.8664,1.8664
EURNZD,20041209,051800,1.8664,1.8664,1.8662,1.8662
EURNZD,20041209,051900,1.8662,1.8663,1.8662,1.8663
EURNZD,20041209,052000,1.8663,1.8664,1.8662,1.8664
EURNZD,20041209,052100,1.8664,1.8665,1.8664,1.8665
EURNZD,20041209,052200,1.8665,1.8665,1.8662,1.8662
EURNZD,20041209,052300,1.8662,1.8662,1.8661,1.8661
EURNZD,20041209,052400,1.8661,1.8662,1.8661,1.8662
EURNZD,20041209,052500,1.8663,1.8663,1.8663,1.8663
EURNZD,20041209,052600,1.8663,1.8663,1.8663,1.8663
EURNZD,20041209,052700,1.8663,1.8663,1.8662,1.8662
EURNZD,20041209,052800,1.8661,1.8661,1.8659,1.8660
EURNZD,20041209,052900,1.8661,1.8662,1.8661,1.8662
EURNZD,20041209,053000,1.8664,1.8664,1.8663,1.8663
EURNZD,20041209,053100,1.8663,1.8664,1.8663,1.8664
EURNZD,20041209,053200,1.8664,1.8664,1.8662,1.8662
EURNZD,20041209,053300,1.8662,1.8662,1.8660,1.8660
EURNZD,20041209,053400,1.8662,1.8663,1.8662,1.8663
EURNZD,20041209,053500,1.8663,1.8663,1.8660,1.8660
EURNZD,20041209,053600,1.8659,1.8661,1.8659,1.8661
EURNZD,20041209,053700,1.8663,1.8667,1.8663,1.8666
EURNZD,20041209,053800,1.8665,1.8665,1.8664,1.8664
EURNZD,20041209,053900,1.8664,1.8664,1.8664,1.8664
EURNZD,20041209,054000,1.8664,1.8667,1.8664,1.8667
EURNZD,20041209,054100,1.8667,1.8667,1.8662,1.8662
EURNZD,20041209,054200,1.8663,1.8664,1.8663,1.8664
EURNZD,20041209,054300,1.8665,1.8665,1.8665,1.8665
EURNZD,20041209,054400,1.8666,1.8666,1.8664,1.8665
EURNZD,20041209,054500,1.8665,1.8665,1.8664,1.8664
EURNZD,20041209,054600,1.8664,1.8664,1.8664,1.8664
EURNZD,20041209,054700,1.8664,1.8664,1.8664,1.8664
EURNZD,20041209,054800,1.8664,1.8666,1.8664,1.8666
EURNZD,20041209,054900,1.8666,1.8666,1.8665,1.8665
EURNZD,20041209,055000,1.8666,1.8666,1.8664,1.8664
EURNZD,20041209,055100,1.8664,1.8664,1.8663,1.8663
EURNZD,20041209,055200,1.8664,1.8665,1.8664,1.8665
EURNZD,20041209,055300,1.8665,1.8665,1.8665,1.8665
EURNZD,20041209,055400,1.8665,1.8665,1.8664,1.8664
EURNZD,20041209,055500,1.8665,1.8665,1.8665,1.8665
EURNZD,20041209,055600,1.8665,1.8666,1.8665,1.8666
EURNZD,20041209,055700,1.8666,1.8666,1.8666,1.8666
EURNZD,20041209,055800,1.8666,1.8668,1.8666,1.8668
EURNZD,20041209,055900,1.8669,1.8669,1.8668,1.8668
EURNZD,20041209,060000,1.8666,1.8666,1.8666,1.8666
EURNZD,20041209,060100,1.8664,1.8664,1.8662,1.8662
EURNZD,20041209,060200,1.8661,1.8661,1.8658,1.8658
EURNZD,20041209,060300,1.8658,1.8658,1.8654,1.8654
EURNZD,20041209,060400,1.8653,1.8653,1.8651,1.8651
EURNZD,20041209,060500,1.8650,1.8650,1.8648,1.8648
EURNZD,20041209,060600,1.8647,1.8647,1.8647,1.8647
EURNZD,20041209,060700,1.8648,1.8650,1.8648,1.8650
EURNZD,20041209,060800,1.8650,1.8651,1.8650,1.8651
EURNZD,20041209,060900,1.8650,1.8653,1.8650,1.8653
EURNZD,20041209,061000,1.8653,1.8655,1.8653,1.8655
EURNZD,20041209,061100,1.8656,1.8656,1.8652,1.8652
EURNZD,20041209,061200,1.8652,1.8652,1.8649,1.8649
EURNZD,20041209,061300,1.8647,1.8647,1.8644,1.8644
EURNZD,20041209,061400,1.8644,1.8644,1.8642,1.8642
EURNZD,20041209,061500,1.8643,1.8643,1.8639,1.8639
EURNZD,20041209,061600,1.8637,1.8637,1.8636,1.8636
EURNZD,20041209,061700,1.8635,1.8635,1.8629,1.8629
EURNZD,20041209,061800,1.8629,1.8629,1.8629,1.8629
EURNZD,20041209,061900,1.8629,1.8629,1.8624,1.8624
EURNZD,20041209,062000,1.8623,1.8623,1.8621,1.8621
EURNZD,20041209,062100,1.8620,1.8627,1.8619,1.8627
EURNZD,20041209,062200,1.8628,1.8634,1.8628,1.8634
EURNZD,20041209,062300,1.8634,1.8635,1.8634,1.8635
EURNZD,20041209,062400,1.8635,1.8635,1.8630,1.8630
EURNZD,20041209,062500,1.8628,1.8628,1.8626,1.8626
EURNZD,20041209,062600,1.8627,1.8629,1.8627,1.8629
EURNZD,20041209,062700,1.8629,1.8630,1.8629,1.8630
EURNZD,20041209,062800,1.8631,1.8632,1.8631,1.8632
EURNZD,20041209,062900,1.8633,1.8633,1.8629,1.8629
EURNZD,20041209,063000,1.8628,1.8628,1.8621,1.8621
EURNZD,20041209,063100,1.8621,1.8621,1.8618,1.8618
EURNZD,20041209,063200,1.8618,1.8618,1.8618,1.8618
EURNZD,20041209,063300,1.8620,1.8621,1.8620,1.8621
EURNZD,20041209,063400,1.8622,1.8632,1.8622,1.8632
EURNZD,20041209,063500,1.8633,1.8633,1.8629,1.8629
EURNZD,20041209,063600,1.8627,1.8627,1.8626,1.8626
EURNZD,20041209,063700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041209,063800,1.8625,1.8625,1.8625,1.8625
EURNZD,20041209,063900,1.8625,1.8626,1.8625,1.8626
EURNZD,20041209,064000,1.8627,1.8628,1.8627,1.8628
EURNZD,20041209,064100,1.8628,1.8628,1.8628,1.8628
EURNZD,20041209,064200,1.8629,1.8630,1.8629,1.8630
EURNZD,20041209,064300,1.8631,1.8631,1.8631,1.8631
EURNZD,20041209,064400,1.8631,1.8632,1.8631,1.8632
EURNZD,20041209,064500,1.8631,1.8631,1.8630,1.8631
EURNZD,20041209,064600,1.8631,1.8633,1.8631,1.8633
EURNZD,20041209,064700,1.8632,1.8632,1.8629,1.8629
EURNZD,20041209,064800,1.8629,1.8629,1.8628,1.8628
EURNZD,20041209,064900,1.8627,1.8627,1.8621,1.8621
EURNZD,20041209,065000,1.8620,1.8621,1.8620,1.8621
EURNZD,20041209,065100,1.8622,1.8625,1.8622,1.8625
EURNZD,20041209,065200,1.8625,1.8626,1.8625,1.8626
EURNZD,20041209,065300,1.8626,1.8626,1.8625,1.8625
EURNZD,20041209,065400,1.8625,1.8626,1.8624,1.8626
EURNZD,20041209,065500,1.8628,1.8632,1.8628,1.8632
EURNZD,20041209,065600,1.8633,1.8634,1.8633,1.8634
EURNZD,20041209,065700,1.8634,1.8634,1.8633,1.8633
EURNZD,20041209,065800,1.8633,1.8633,1.8632,1.8632
EURNZD,20041209,065900,1.8632,1.8632,1.8630,1.8630
EURNZD,20041209,070000,1.8630,1.8632,1.8630,1.8632
EURNZD,20041209,070100,1.8632,1.8632,1.8631,1.8631
EURNZD,20041209,070200,1.8631,1.8631,1.8630,1.8630
EURNZD,20041209,070300,1.8629,1.8629,1.8627,1.8627
EURNZD,20041209,070400,1.8627,1.8627,1.8627,1.8627
EURNZD,20041209,070500,1.8628,1.8630,1.8628,1.8630
EURNZD,20041209,070600,1.8631,1.8632,1.8631,1.8632
EURNZD,20041209,070700,1.8632,1.8632,1.8632,1.8632
EURNZD,20041209,070800,1.8632,1.8632,1.8632,1.8632
EURNZD,20041209,070900,1.8632,1.8633,1.8632,1.8633
EURNZD,20041209,071000,1.8633,1.8633,1.8633,1.8633
EURNZD,20041209,071100,1.8633,1.8633,1.8633,1.8633
EURNZD,20041209,071200,1.8633,1.8634,1.8633,1.8634
EURNZD,20041209,071300,1.8630,1.8630,1.8626,1.8626
EURNZD,20041209,071400,1.8626,1.8626,1.8626,1.8626
EURNZD,20041209,071500,1.8626,1.8626,1.8624,1.8625
EURNZD,20041209,071600,1.8626,1.8630,1.8626,1.8630
EURNZD,20041209,071700,1.8632,1.8633,1.8632,1.8633
EURNZD,20041209,071800,1.8633,1.8635,1.8633,1.8634
EURNZD,20041209,071900,1.8634,1.8634,1.8633,1.8633
EURNZD,20041209,072000,1.8631,1.8631,1.8628,1.8628
EURNZD,20041209,072100,1.8628,1.8628,1.8628,1.8628
EURNZD,20041209,072200,1.8627,1.8627,1.8624,1.8624
EURNZD,20041209,072300,1.8624,1.8624,1.8624,1.8624
EURNZD,20041209,072400,1.8623,1.8623,1.8623,1.8623
EURNZD,20041209,072500,1.8623,1.8623,1.8623,1.8623
EURNZD,20041209,072600,1.8624,1.8624,1.8623,1.8623
EURNZD,20041209,072700,1.8623,1.8623,1.8623,1.8623
EURNZD,20041209,072800,1.8622,1.8622,1.8622,1.8622
EURNZD,20041209,072900,1.8622,1.8627,1.8622,1.8627
EURNZD,20041209,073000,1.8628,1.8632,1.8628,1.8632
EURNZD,20041209,073100,1.8633,1.8633,1.8633,1.8633
EURNZD,20041209,073200,1.8634,1.8634,1.8634,1.8634
EURNZD,20041209,073300,1.8634,1.8636,1.8634,1.8636
EURNZD,20041209,073400,1.8637,1.8639,1.8637,1.8639
EURNZD,20041209,073500,1.8641,1.8644,1.8641,1.8641
EURNZD,20041209,073600,1.8640,1.8640,1.8634,1.8634
EURNZD,20041209,073700,1.8634,1.8634,1.8634,1.8634
EURNZD,20041209,073800,1.8634,1.8634,1.8632,1.8632
EURNZD,20041209,073900,1.8632,1.8633,1.8632,1.8633
EURNZD,20041209,074000,1.8633,1.8637,1.8633,1.8637
EURNZD,20041209,074100,1.8639,1.8640,1.8639,1.8640
EURNZD,20041209,074200,1.8641,1.8642,1.8641,1.8642
EURNZD,20041209,074300,1.8642,1.8649,1.8642,1.8649
EURNZD,20041209,074400,1.8651,1.8656,1.8651,1.8656
EURNZD,20041209,074500,1.8657,1.8662,1.8657,1.8660
EURNZD,20041209,074600,1.8659,1.8659,1.8658,1.8658
EURNZD,20041209,074700,1.8658,1.8658,1.8658,1.8658
EURNZD,20041209,074800,1.8658,1.8658,1.8657,1.8657
EURNZD,20041209,074900,1.8657,1.8659,1.8656,1.8659
EURNZD,20041209,075000,1.8660,1.8669,1.8660,1.8669
EURNZD,20041209,075100,1.8670,1.8670,1.8664,1.8664
EURNZD,20041209,075200,1.8663,1.8663,1.8661,1.8661
EURNZD,20041209,075300,1.8661,1.8661,1.8659,1.8659
EURNZD,20041209,075400,1.8660,1.8661,1.8660,1.8661
EURNZD,20041209,075500,1.8662,1.8662,1.8662,1.8662
EURNZD,20041209,075600,1.8662,1.8662,1.8659,1.8659
EURNZD,20041209,075700,1.8659,1.8659,1.8655,1.8656
EURNZD,20041209,075800,1.8657,1.8659,1.8657,1.8659
EURNZD,20041209,075900,1.8660,1.8660,1.8659,1.8659
EURNZD,20041209,080000,1.8659,1.8659,1.8659,1.8659
EURNZD,20041209,080100,1.8660,1.8665,1.8660,1.8665
EURNZD,20041209,080200,1.8666,1.8674,1.8666,1.8674
EURNZD,20041209,080300,1.8675,1.8680,1.8675,1.8679
EURNZD,20041209,080400,1.8677,1.8678,1.8677,1.8678
EURNZD,20041209,080500,1.8677,1.8680,1.8677,1.8680
EURNZD,20041209,080600,1.8681,1.8683,1.8681,1.8683
EURNZD,20041209,080700,1.8683,1.8683,1.8680,1.8680
EURNZD,20041209,080800,1.8680,1.8681,1.8679,1.8681
EURNZD,20041209,080900,1.8681,1.8682,1.8681,1.8682
EURNZD,20041209,081000,1.8681,1.8681,1.8679,1.8679
EURNZD,20041209,081100,1.8678,1.8678,1.8674,1.8674
EURNZD,20041209,081200,1.8674,1.8674,1.8671,1.8671
EURNZD,20041209,081300,1.8670,1.8671,1.8670,1.8671
EURNZD,20041209,081400,1.8672,1.8674,1.8672,1.8674
EURNZD,20041209,081500,1.8675,1.8676,1.8675,1.8676
EURNZD,20041209,081600,1.8677,1.8680,1.8677,1.8680
EURNZD,20041209,081700,1.8680,1.8680,1.8680,1.8680
EURNZD,20041209,081800,1.8680,1.8680,1.8679,1.8680
EURNZD,20041209,081900,1.8679,1.8679,1.8673,1.8673
EURNZD,20041209,082000,1.8671,1.8671,1.8670,1.8670
EURNZD,20041209,082100,1.8670,1.8670,1.8667,1.8667
EURNZD,20041209,082200,1.8667,1.8667,1.8665,1.8665
EURNZD,20041209,082300,1.8665,1.8665,1.8661,1.8661
EURNZD,20041209,082400,1.8661,1.8661,1.8659,1.8660
EURNZD,20041209,082500,1.8660,1.8663,1.8660,1.8663
EURNZD,20041209,082600,1.8663,1.8666,1.8663,1.8666
EURNZD,20041209,082700,1.8667,1.8672,1.8667,1.8671
EURNZD,20041209,082800,1.8671,1.8673,1.8668,1.8673
EURNZD,20041209,082900,1.8677,1.8681,1.8677,1.8680
EURNZD,20041209,083000,1.8680,1.8680,1.8680,1.8680
EURNZD,20041209,083100,1.8679,1.8679,1.8679,1.8679
EURNZD,20041209,083200,1.8680,1.8685,1.8680,1.8685
EURNZD,20041209,083300,1.8686,1.8687,1.8684,1.8684
EURNZD,20041209,083400,1.8684,1.8684,1.8683,1.8683
EURNZD,20041209,083500,1.8684,1.8685,1.8684,1.8685
EURNZD,20041209,083600,1.8685,1.8685,1.8685,1.8685
EURNZD,20041209,083700,1.8686,1.8687,1.8686,1.8687
EURNZD,20041209,083800,1.8687,1.8690,1.8687,1.8690
EURNZD,20041209,083900,1.8691,1.8693,1.8691,1.8693
EURNZD,20041209,084000,1.8688,1.8688,1.8683,1.8683
EURNZD,20041209,084100,1.8683,1.8683,1.8683,1.8683
EURNZD,20041209,084200,1.8679,1.8679,1.8674,1.8674
EURNZD,20041209,084300,1.8673,1.8673,1.8668,1.8668
EURNZD,20041209,084400,1.8669,1.8681,1.8669,1.8681
EURNZD,20041209,084500,1.8682,1.8684,1.8681,1.8681
EURNZD,20041209,084600,1.8679,1.8680,1.8679,1.8680
EURNZD,20041209,084700,1.8683,1.8684,1.8683,1.8684
EURNZD,20041209,084800,1.8684,1.8684,1.8684,1.8684
EURNZD,20041209,084900,1.8684,1.8684,1.8683,1.8683
EURNZD,20041209,085000,1.8682,1.8682,1.8681,1.8681
EURNZD,20041209,085100,1.8681,1.8682,1.8681,1.8681
EURNZD,20041209,085200,1.8686,1.8695,1.8686,1.8695
EURNZD,20041209,085300,1.8700,1.8702,1.8700,1.8702
EURNZD,20041209,085400,1.8704,1.8714,1.8704,1.8714
EURNZD,20041209,085500,1.8714,1.8714,1.8712,1.8712
EURNZD,20041209,085600,1.8712,1.8712,1.8709,1.8709
EURNZD,20041209,085700,1.8709,1.8710,1.8708,1.8708
EURNZD,20041209,085800,1.8707,1.8707,1.8706,1.8706
EURNZD,20041209,085900,1.8706,1.8706,1.8702,1.8702
EURNZD,20041209,090000,1.8702,1.8704,1.8702,1.8704
EURNZD,20041209,090100,1.8705,1.8716,1.8705,1.8716
EURNZD,20041209,090200,1.8716,1.8716,1.8714,1.8714
EURNZD,20041209,090300,1.8714,1.8714,1.8713,1.8713
EURNZD,20041209,090400,1.8711,1.8711,1.8705,1.8705
EURNZD,20041209,090500,1.8703,1.8703,1.8699,1.8699
EURNZD,20041209,090600,1.8700,1.8700,1.8699,1.8699
EURNZD,20041209,090700,1.8699,1.8699,1.8699,1.8699
EURNZD,20041209,090800,1.8700,1.8704,1.8700,1.8704
EURNZD,20041209,090900,1.8705,1.8713,1.8705,1.8713
EURNZD,20041209,091000,1.8714,1.8717,1.8714,1.8717
EURNZD,20041209,091100,1.8718,1.8720,1.8718,1.8720
EURNZD,20041209,091200,1.8720,1.8720,1.8718,1.8718
EURNZD,20041209,091300,1.8716,1.8716,1.8716,1.8716
EURNZD,20041209,091400,1.8716,1.8720,1.8716,1.8720
EURNZD,20041209,091500,1.8719,1.8720,1.8719,1.8720
EURNZD,20041209,091600,1.8720,1.8720,1.8712,1.8712
EURNZD,20041209,091700,1.8708,1.8708,1.8704,1.8704
EURNZD,20041209,091800,1.8702,1.8702,1.8699,1.8699
EURNZD,20041209,091900,1.8699,1.8699,1.8699,1.8699
EURNZD,20041209,092000,1.8700,1.8700,1.8698,1.8698
EURNZD,20041209,092100,1.8697,1.8697,1.8695,1.8695
EURNZD,20041209,092200,1.8695,1.8703,1.8695,1.8702
EURNZD,20041209,092300,1.8701,1.8701,1.8700,1.8700
EURNZD,20041209,092400,1.8699,1.8700,1.8699,1.8700
EURNZD,20041209,092500,1.8700,1.8704,1.8700,1.8704
EURNZD,20041209,092600,1.8702,1.8702,1.8700,1.8700
EURNZD,20041209,092700,1.8698,1.8698,1.8695,1.8695
EURNZD,20041209,092800,1.8695,1.8697,1.8695,1.8697
EURNZD,20041209,092900,1.8697,1.8699,1.8697,1.8699
EURNZD,20041209,093000,1.8700,1.8702,1.8693,1.8693
EURNZD,20041209,093100,1.8690,1.8690,1.8684,1.8684
EURNZD,20041209,093200,1.8683,1.8683,1.8683,1.8683
EURNZD,20041209,093300,1.8683,1.8683,1.8682,1.8682
EURNZD,20041209,093400,1.8682,1.8682,1.8678,1.8678
EURNZD,20041209,093500,1.8678,1.8678,1.8676,1.8676
EURNZD,20041209,093600,1.8676,1.8680,1.8676,1.8680
EURNZD,20041209,093700,1.8680,1.8680,1.8679,1.8679
EURNZD,20041209,093800,1.8678,1.8678,1.8676,1.8676
EURNZD,20041209,093900,1.8676,1.8677,1.8676,1.8677
EURNZD,20041209,094000,1.8676,1.8676,1.8672,1.8672
EURNZD,20041209,094100,1.8673,1.8674,1.8673,1.8674
EURNZD,20041209,094200,1.8674,1.8674,1.8674,1.8674
EURNZD,20041209,094300,1.8674,1.8677,1.8674,1.8677
EURNZD,20041209,094400,1.8678,1.8683,1.8678,1.8682
EURNZD,20041209,094500,1.8681,1.8681,1.8677,1.8677
EURNZD,20041209,094600,1.8674,1.8674,1.8671,1.8671
EURNZD,20041209,094700,1.8670,1.8670,1.8669,1.8669
EURNZD,20041209,094800,1.8669,1.8670,1.8666,1.8666
EURNZD,20041209,094900,1.8666,1.8666,1.8663,1.8663
EURNZD,20041209,095000,1.8663,1.8666,1.8663,1.8666
EURNZD,20041209,095100,1.8686,1.8691,1.8686,1.8691
EURNZD,20041209,095200,1.8691,1.8691,1.8691,1.8691
EURNZD,20041209,095300,1.8691,1.8691,1.8690,1.8690
EURNZD,20041209,095400,1.8686,1.8686,1.8685,1.8685
EURNZD,20041209,095500,1.8682,1.8683,1.8682,1.8683
EURNZD,20041209,095600,1.8684,1.8684,1.8683,1.8683
EURNZD,20041209,095700,1.8683,1.8683,1.8681,1.8681
EURNZD,20041209,095800,1.8681,1.8683,1.8681,1.8683
EURNZD,20041209,095900,1.8683,1.8684,1.8677,1.8677
EURNZD,20041209,100000,1.8681,1.8695,1.8681,1.8695
EURNZD,20041209,100100,1.8698,1.8715,1.8698,1.8702
EURNZD,20041209,100200,1.8701,1.8701,1.8697,1.8697
EURNZD,20041209,100300,1.8697,1.8699,1.8695,1.8699
EURNZD,20041209,100400,1.8700,1.8701,1.8700,1.8701
EURNZD,20041209,100500,1.8701,1.8702,1.8701,1.8701
EURNZD,20041209,100600,1.8700,1.8700,1.8699,1.8699
EURNZD,20041209,100700,1.8699,1.8699,1.8698,1.8699
EURNZD,20041209,100800,1.8700,1.8700,1.8700,1.8700
EURNZD,20041209,100900,1.8700,1.8700,1.8698,1.8698
EURNZD,20041209,101000,1.8697,1.8707,1.8697,1.8707
EURNZD,20041209,101100,1.8706,1.8707,1.8706,1.8707
EURNZD,20041209,101200,1.8707,1.8712,1.8707,1.8712
EURNZD,20041209,101300,1.8713,1.8721,1.8713,1.8721
EURNZD,20041209,101400,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,101500,1.8723,1.8723,1.8722,1.8723
EURNZD,20041209,101600,1.8723,1.8723,1.8721,1.8723
EURNZD,20041209,101700,1.8724,1.8727,1.8724,1.8727
EURNZD,20041209,101800,1.8728,1.8728,1.8725,1.8726
EURNZD,20041209,101900,1.8727,1.8731,1.8727,1.8730
EURNZD,20041209,102000,1.8727,1.8730,1.8727,1.8730
EURNZD,20041209,102100,1.8732,1.8734,1.8732,1.8732
EURNZD,20041209,102200,1.8730,1.8730,1.8727,1.8728
EURNZD,20041209,102300,1.8729,1.8730,1.8728,1.8728
EURNZD,20041209,102400,1.8727,1.8727,1.8727,1.8727
EURNZD,20041209,102500,1.8727,1.8727,1.8727,1.8727
EURNZD,20041209,102600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041209,102700,1.8728,1.8728,1.8726,1.8726
EURNZD,20041209,102800,1.8725,1.8725,1.8718,1.8718
EURNZD,20041209,102900,1.8717,1.8717,1.8709,1.8709
EURNZD,20041209,103000,1.8707,1.8707,1.8704,1.8704
EURNZD,20041209,103100,1.8703,1.8703,1.8696,1.8696
EURNZD,20041209,103200,1.8697,1.8731,1.8697,1.8731
EURNZD,20041209,103300,1.8730,1.8730,1.8726,1.8726
EURNZD,20041209,103400,1.8724,1.8741,1.8722,1.8741
EURNZD,20041209,103500,1.8744,1.8753,1.8744,1.8753
EURNZD,20041209,103600,1.8753,1.8755,1.8753,1.8753
EURNZD,20041209,103700,1.8753,1.8753,1.8749,1.8749
EURNZD,20041209,103800,1.8747,1.8756,1.8747,1.8756
EURNZD,20041209,103900,1.8759,1.8761,1.8759,1.8761
EURNZD,20041209,104000,1.8762,1.8764,1.8761,1.8761
EURNZD,20041209,104100,1.8760,1.8764,1.8759,1.8762
EURNZD,20041209,104200,1.8763,1.8768,1.8763,1.8768
EURNZD,20041209,104300,1.8769,1.8774,1.8769,1.8774
EURNZD,20041209,104400,1.8776,1.8783,1.8775,1.8775
EURNZD,20041209,104500,1.8772,1.8772,1.8769,1.8769
EURNZD,20041209,104600,1.8767,1.8781,1.8767,1.8781
EURNZD,20041209,104700,1.8780,1.8780,1.8778,1.8778
EURNZD,20041209,104800,1.8779,1.8788,1.8779,1.8788
EURNZD,20041209,104900,1.8791,1.8801,1.8791,1.8801
EURNZD,20041209,105000,1.8800,1.8800,1.8795,1.8795
EURNZD,20041209,105100,1.8797,1.8800,1.8794,1.8794
EURNZD,20041209,105200,1.8795,1.8795,1.8793,1.8793
EURNZD,20041209,105300,1.8792,1.8794,1.8792,1.8794
EURNZD,20041209,105400,1.8794,1.8794,1.8784,1.8784
EURNZD,20041209,105500,1.8785,1.8785,1.8784,1.8784
EURNZD,20041209,105600,1.8783,1.8784,1.8782,1.8784
EURNZD,20041209,105700,1.8785,1.8795,1.8785,1.8795
EURNZD,20041209,105800,1.8796,1.8796,1.8780,1.8780
EURNZD,20041209,105900,1.8778,1.8778,1.8777,1.8778
EURNZD,20041209,110000,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,110100,1.8779,1.8779,1.8778,1.8779
EURNZD,20041209,110200,1.8779,1.8779,1.8779,1.8779
EURNZD,20041209,110300,1.8780,1.8780,1.8767,1.8767
EURNZD,20041209,110400,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,110500,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,110600,1.8761,1.8761,1.8757,1.8757
EURNZD,20041209,110700,1.8753,1.8758,1.8753,1.8758
EURNZD,20041209,110800,1.8760,1.8766,1.8760,1.8766
EURNZD,20041209,110900,1.8766,1.8766,1.8766,1.8766
EURNZD,20041209,111000,1.8760,1.8760,1.8759,1.8759
EURNZD,20041209,111100,1.8759,1.8759,1.8756,1.8757
EURNZD,20041209,111200,1.8757,1.8758,1.8755,1.8755
EURNZD,20041209,111300,1.8752,1.8752,1.8749,1.8749
EURNZD,20041209,111400,1.8750,1.8750,1.8749,1.8749
EURNZD,20041209,111500,1.8747,1.8747,1.8743,1.8743
EURNZD,20041209,111600,1.8742,1.8744,1.8741,1.8741
EURNZD,20041209,111700,1.8740,1.8742,1.8740,1.8742
EURNZD,20041209,111800,1.8742,1.8743,1.8742,1.8743
EURNZD,20041209,111900,1.8742,1.8742,1.8741,1.8741
EURNZD,20041209,112000,1.8743,1.8744,1.8743,1.8744
EURNZD,20041209,112100,1.8748,1.8748,1.8748,1.8748
EURNZD,20041209,112200,1.8748,1.8748,1.8747,1.8747
EURNZD,20041209,112300,1.8748,1.8749,1.8748,1.8749
EURNZD,20041209,112400,1.8749,1.8751,1.8718,1.8719
EURNZD,20041209,112500,1.8720,1.8723,1.8720,1.8723
EURNZD,20041209,112600,1.8723,1.8723,1.8723,1.8723
EURNZD,20041209,112700,1.8727,1.8727,1.8727,1.8727
EURNZD,20041209,112800,1.8728,1.8736,1.8728,1.8736
EURNZD,20041209,112900,1.8737,1.8738,1.8737,1.8738
EURNZD,20041209,113000,1.8742,1.8742,1.8739,1.8739
EURNZD,20041209,113100,1.8737,1.8739,1.8737,1.8739
EURNZD,20041209,113200,1.8739,1.8739,1.8739,1.8739
EURNZD,20041209,113300,1.8740,1.8744,1.8740,1.8744
EURNZD,20041209,113400,1.8745,1.8747,1.8745,1.8745
EURNZD,20041209,113500,1.8746,1.8746,1.8746,1.8746
EURNZD,20041209,113600,1.8743,1.8743,1.8739,1.8740
EURNZD,20041209,113700,1.8741,1.8746,1.8741,1.8746
EURNZD,20041209,113800,1.8746,1.8752,1.8746,1.8752
EURNZD,20041209,113900,1.8752,1.8752,1.8752,1.8752
EURNZD,20041209,114000,1.8752,1.8752,1.8752,1.8752
EURNZD,20041209,114100,1.8753,1.8753,1.8751,1.8751
EURNZD,20041209,114200,1.8751,1.8751,1.8749,1.8749
EURNZD,20041209,114300,1.8749,1.8749,1.8746,1.8746
EURNZD,20041209,114400,1.8748,1.8751,1.8748,1.8751
EURNZD,20041209,114500,1.8751,1.8753,1.8751,1.8752
EURNZD,20041209,114600,1.8753,1.8770,1.8753,1.8770
EURNZD,20041209,114700,1.8771,1.8791,1.8768,1.8791
EURNZD,20041209,114800,1.8792,1.8800,1.8792,1.8800
EURNZD,20041209,114900,1.8797,1.8801,1.8796,1.8801
EURNZD,20041209,115000,1.8800,1.8800,1.8792,1.8792
EURNZD,20041209,115100,1.8792,1.8799,1.8792,1.8799
EURNZD,20041209,115200,1.8802,1.8804,1.8802,1.8802
EURNZD,20041209,115300,1.8802,1.8802,1.8800,1.8800
EURNZD,20041209,115400,1.8801,1.8802,1.8799,1.8799
EURNZD,20041209,115500,1.8799,1.8799,1.8789,1.8789
EURNZD,20041209,115600,1.8788,1.8788,1.8786,1.8786
EURNZD,20041209,115700,1.8785,1.8787,1.8785,1.8787
EURNZD,20041209,115800,1.8788,1.8788,1.8788,1.8788
EURNZD,20041209,115900,1.8788,1.8788,1.8784,1.8784
EURNZD,20041209,120000,1.8783,1.8783,1.8783,1.8783
EURNZD,20041209,120100,1.8783,1.8783,1.8779,1.8779
EURNZD,20041209,120200,1.8778,1.8778,1.8777,1.8778
EURNZD,20041209,120300,1.8778,1.8781,1.8778,1.8779
EURNZD,20041209,120400,1.8779,1.8779,1.8778,1.8778
EURNZD,20041209,120500,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,120600,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,120700,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,120800,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,120900,1.8778,1.8778,1.8778,1.8778
EURNZD,20041209,121000,1.8777,1.8777,1.8775,1.8775
EURNZD,20041209,121100,1.8774,1.8774,1.8772,1.8772
EURNZD,20041209,121200,1.8771,1.8771,1.8764,1.8764
EURNZD,20041209,121300,1.8763,1.8763,1.8758,1.8758
EURNZD,20041209,121400,1.8757,1.8760,1.8757,1.8760
EURNZD,20041209,121500,1.8761,1.8761,1.8760,1.8760
EURNZD,20041209,121600,1.8760,1.8761,1.8759,1.8759
EURNZD,20041209,121700,1.8758,1.8760,1.8757,1.8760
EURNZD,20041209,121800,1.8761,1.8764,1.8761,1.8764
EURNZD,20041209,121900,1.8765,1.8766,1.8760,1.8760
EURNZD,20041209,122000,1.8760,1.8760,1.8754,1.8754
EURNZD,20041209,122100,1.8754,1.8754,1.8753,1.8753
EURNZD,20041209,122200,1.8751,1.8751,1.8750,1.8751
EURNZD,20041209,122300,1.8751,1.8753,1.8750,1.8753
EURNZD,20041209,122400,1.8759,1.8763,1.8759,1.8763
EURNZD,20041209,122500,1.8758,1.8758,1.8751,1.8751
EURNZD,20041209,122600,1.8749,1.8749,1.8748,1.8749
EURNZD,20041209,122700,1.8750,1.8752,1.8750,1.8752
EURNZD,20041209,122800,1.8753,1.8761,1.8753,1.8761
EURNZD,20041209,122900,1.8762,1.8765,1.8762,1.8765
EURNZD,20041209,123000,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,123100,1.8764,1.8764,1.8760,1.8760
EURNZD,20041209,123200,1.8760,1.8760,1.8753,1.8753
EURNZD,20041209,123300,1.8751,1.8751,1.8749,1.8749
EURNZD,20041209,123400,1.8749,1.8752,1.8749,1.8752
EURNZD,20041209,123500,1.8752,1.8752,1.8752,1.8752
EURNZD,20041209,123600,1.8757,1.8757,1.8757,1.8757
EURNZD,20041209,123700,1.8757,1.8765,1.8757,1.8765
EURNZD,20041209,123800,1.8765,1.8765,1.8763,1.8763
EURNZD,20041209,123900,1.8762,1.8763,1.8760,1.8760
EURNZD,20041209,124000,1.8759,1.8760,1.8758,1.8760
EURNZD,20041209,124100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,124200,1.8762,1.8765,1.8762,1.8765
EURNZD,20041209,124300,1.8766,1.8766,1.8765,1.8766
EURNZD,20041209,124400,1.8767,1.8769,1.8764,1.8764
EURNZD,20041209,124500,1.8761,1.8761,1.8758,1.8758
EURNZD,20041209,124600,1.8760,1.8761,1.8760,1.8761
EURNZD,20041209,124700,1.8762,1.8764,1.8762,1.8764
EURNZD,20041209,124800,1.8763,1.8763,1.8763,1.8763
EURNZD,20041209,124900,1.8763,1.8763,1.8761,1.8761
EURNZD,20041209,125000,1.8761,1.8761,1.8754,1.8754
EURNZD,20041209,125100,1.8752,1.8752,1.8750,1.8750
EURNZD,20041209,125200,1.8748,1.8748,1.8748,1.8748
EURNZD,20041209,125300,1.8750,1.8751,1.8750,1.8751
EURNZD,20041209,125400,1.8751,1.8751,1.8751,1.8751
EURNZD,20041209,125500,1.8751,1.8752,1.8751,1.8752
EURNZD,20041209,125600,1.8752,1.8752,1.8747,1.8747
EURNZD,20041209,125700,1.8747,1.8747,1.8746,1.8746
EURNZD,20041209,125800,1.8747,1.8747,1.8744,1.8744
EURNZD,20041209,125900,1.8742,1.8742,1.8718,1.8718
EURNZD,20041209,130000,1.8716,1.8716,1.8707,1.8707
EURNZD,20041209,130100,1.8704,1.8704,1.8699,1.8702
EURNZD,20041209,130200,1.8704,1.8718,1.8704,1.8718
EURNZD,20041209,130300,1.8718,1.8722,1.8718,1.8722
EURNZD,20041209,130400,1.8723,1.8725,1.8723,1.8725
EURNZD,20041209,130500,1.8726,1.8728,1.8726,1.8727
EURNZD,20041209,130600,1.8727,1.8731,1.8727,1.8731
EURNZD,20041209,130700,1.8733,1.8734,1.8733,1.8734
EURNZD,20041209,130800,1.8736,1.8737,1.8733,1.8733
EURNZD,20041209,130900,1.8730,1.8731,1.8730,1.8731
EURNZD,20041209,131000,1.8731,1.8732,1.8730,1.8732
EURNZD,20041209,131100,1.8733,1.8733,1.8730,1.8730
EURNZD,20041209,131200,1.8728,1.8759,1.8726,1.8759
EURNZD,20041209,131300,1.8758,1.8759,1.8757,1.8759
EURNZD,20041209,131400,1.8762,1.8770,1.8762,1.8770
EURNZD,20041209,131500,1.8771,1.8779,1.8771,1.8779
EURNZD,20041209,131600,1.8780,1.8784,1.8780,1.8784
EURNZD,20041209,131700,1.8783,1.8786,1.8781,1.8786
EURNZD,20041209,131800,1.8789,1.8790,1.8787,1.8787
EURNZD,20041209,131900,1.8786,1.8786,1.8784,1.8784
EURNZD,20041209,132000,1.8786,1.8787,1.8786,1.8787
EURNZD,20041209,132100,1.8786,1.8786,1.8786,1.8786
EURNZD,20041209,132200,1.8785,1.8785,1.8783,1.8783
EURNZD,20041209,132300,1.8783,1.8783,1.8782,1.8782
EURNZD,20041209,132400,1.8782,1.8783,1.8782,1.8783
EURNZD,20041209,132500,1.8784,1.8788,1.8784,1.8788
EURNZD,20041209,132600,1.8788,1.8788,1.8787,1.8787
EURNZD,20041209,132700,1.8786,1.8786,1.8785,1.8785
EURNZD,20041209,132800,1.8785,1.8785,1.8781,1.8781
EURNZD,20041209,132900,1.8777,1.8779,1.8777,1.8779
EURNZD,20041209,133000,1.8776,1.8776,1.8771,1.8771
EURNZD,20041209,133100,1.8769,1.8769,1.8760,1.8762
EURNZD,20041209,133200,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,133300,1.8765,1.8765,1.8763,1.8763
EURNZD,20041209,133400,1.8763,1.8763,1.8758,1.8763
EURNZD,20041209,133500,1.8764,1.8772,1.8764,1.8772
EURNZD,20041209,133600,1.8772,1.8772,1.8772,1.8772
EURNZD,20041209,133700,1.8772,1.8772,1.8770,1.8770
EURNZD,20041209,133800,1.8770,1.8770,1.8770,1.8770
EURNZD,20041209,133900,1.8765,1.8765,1.8760,1.8760
EURNZD,20041209,134000,1.8762,1.8765,1.8760,1.8760
EURNZD,20041209,134100,1.8758,1.8758,1.8750,1.8750
EURNZD,20041209,134200,1.8753,1.8759,1.8753,1.8759
EURNZD,20041209,134300,1.8761,1.8762,1.8761,1.8762
EURNZD,20041209,134400,1.8762,1.8762,1.8762,1.8762
EURNZD,20041209,134500,1.8760,1.8766,1.8760,1.8766
EURNZD,20041209,134600,1.8767,1.8772,1.8767,1.8772
EURNZD,20041209,134700,1.8772,1.8772,1.8770,1.8770
EURNZD,20041209,134800,1.8771,1.8772,1.8770,1.8770
EURNZD,20041209,134900,1.8770,1.8770,1.8759,1.8759
EURNZD,20041209,135000,1.8760,1.8762,1.8760,1.8762
EURNZD,20041209,135100,1.8763,1.8763,1.8757,1.8757
EURNZD,20041209,135200,1.8756,1.8756,1.8751,1.8751
EURNZD,20041209,135300,1.8751,1.8751,1.8751,1.8751
EURNZD,20041209,135400,1.8751,1.8751,1.8751,1.8751
EURNZD,20041209,135500,1.8750,1.8750,1.8748,1.8748
EURNZD,20041209,135600,1.8747,1.8753,1.8747,1.8753
EURNZD,20041209,135700,1.8758,1.8765,1.8758,1.8765
EURNZD,20041209,135800,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,135900,1.8763,1.8764,1.8763,1.8764
EURNZD,20041209,140000,1.8764,1.8765,1.8763,1.8765
EURNZD,20041209,140100,1.8767,1.8772,1.8767,1.8772
EURNZD,20041209,140200,1.8774,1.8778,1.8774,1.8778
EURNZD,20041209,140300,1.8779,1.8785,1.8779,1.8785
EURNZD,20041209,140400,1.8786,1.8786,1.8781,1.8781
EURNZD,20041209,140500,1.8781,1.8781,1.8779,1.8779
EURNZD,20041209,140600,1.8778,1.8779,1.8777,1.8779
EURNZD,20041209,140700,1.8777,1.8779,1.8777,1.8779
EURNZD,20041209,140800,1.8779,1.8779,1.8777,1.8777
EURNZD,20041209,140900,1.8778,1.8788,1.8778,1.8788
EURNZD,20041209,141000,1.8792,1.8794,1.8792,1.8794
EURNZD,20041209,141100,1.8794,1.8794,1.8791,1.8791
EURNZD,20041209,141200,1.8788,1.8792,1.8788,1.8792
EURNZD,20041209,141300,1.8789,1.8789,1.8786,1.8786
EURNZD,20041209,141400,1.8784,1.8784,1.8781,1.8783
EURNZD,20041209,141500,1.8784,1.8784,1.8782,1.8782
EURNZD,20041209,141600,1.8783,1.8788,1.8783,1.8788
EURNZD,20041209,141700,1.8789,1.8789,1.8788,1.8788
EURNZD,20041209,141800,1.8788,1.8790,1.8788,1.8790
EURNZD,20041209,141900,1.8789,1.8789,1.8778,1.8778
EURNZD,20041209,142000,1.8779,1.8779,1.8778,1.8778
EURNZD,20041209,142100,1.8776,1.8780,1.8776,1.8780
EURNZD,20041209,142200,1.8781,1.8781,1.8777,1.8777
EURNZD,20041209,142300,1.8777,1.8780,1.8777,1.8780
EURNZD,20041209,142400,1.8781,1.8781,1.8780,1.8780
EURNZD,20041209,142500,1.8781,1.8781,1.8781,1.8781
EURNZD,20041209,142600,1.8781,1.8781,1.8776,1.8776
EURNZD,20041209,142700,1.8776,1.8776,1.8775,1.8775
EURNZD,20041209,142800,1.8775,1.8777,1.8775,1.8777
EURNZD,20041209,142900,1.8778,1.8778,1.8776,1.8776
EURNZD,20041209,143000,1.8775,1.8779,1.8775,1.8775
EURNZD,20041209,143100,1.8774,1.8779,1.8772,1.8774
EURNZD,20041209,143200,1.8776,1.8781,1.8774,1.8774
EURNZD,20041209,143300,1.8772,1.8772,1.8767,1.8769
EURNZD,20041209,143400,1.8772,1.8772,1.8766,1.8766
EURNZD,20041209,143500,1.8765,1.8765,1.8764,1.8764
EURNZD,20041209,143600,1.8765,1.8770,1.8765,1.8770
EURNZD,20041209,143700,1.8768,1.8768,1.8764,1.8764
EURNZD,20041209,143800,1.8763,1.8769,1.8762,1.8769
EURNZD,20041209,143900,1.8768,1.8773,1.8768,1.8773
EURNZD,20041209,144000,1.8772,1.8774,1.8770,1.8770
EURNZD,20041209,144100,1.8771,1.8771,1.8761,1.8761
EURNZD,20041209,144200,1.8762,1.8762,1.8762,1.8762
EURNZD,20041209,144300,1.8765,1.8772,1.8765,1.8772
EURNZD,20041209,144400,1.8776,1.8781,1.8776,1.8781
EURNZD,20041209,144500,1.8781,1.8781,1.8777,1.8777
EURNZD,20041209,144600,1.8776,1.8776,1.8775,1.8776
EURNZD,20041209,144700,1.8775,1.8775,1.8771,1.8771
EURNZD,20041209,144800,1.8771,1.8771,1.8761,1.8761
EURNZD,20041209,144900,1.8759,1.8759,1.8740,1.8740
EURNZD,20041209,145000,1.8739,1.8739,1.8739,1.8739
EURNZD,20041209,145100,1.8736,1.8736,1.8735,1.8735
EURNZD,20041209,145200,1.8735,1.8735,1.8730,1.8730
EURNZD,20041209,145300,1.8730,1.8735,1.8730,1.8735
EURNZD,20041209,145400,1.8738,1.8746,1.8738,1.8746
EURNZD,20041209,145500,1.8748,1.8757,1.8748,1.8757
EURNZD,20041209,145600,1.8757,1.8758,1.8757,1.8758
EURNZD,20041209,145700,1.8758,1.8759,1.8756,1.8756
EURNZD,20041209,145800,1.8756,1.8756,1.8753,1.8753
EURNZD,20041209,145900,1.8754,1.8754,1.8753,1.8753
EURNZD,20041209,150000,1.8753,1.8753,1.8748,1.8748
EURNZD,20041209,150100,1.8747,1.8747,1.8747,1.8747
EURNZD,20041209,150200,1.8749,1.8753,1.8749,1.8753
EURNZD,20041209,150300,1.8766,1.8766,1.8763,1.8763
EURNZD,20041209,150400,1.8762,1.8767,1.8762,1.8766
EURNZD,20041209,150500,1.8764,1.8764,1.8757,1.8757
EURNZD,20041209,150600,1.8758,1.8759,1.8758,1.8759
EURNZD,20041209,150700,1.8760,1.8765,1.8760,1.8764
EURNZD,20041209,150800,1.8764,1.8764,1.8763,1.8763
EURNZD,20041209,150900,1.8763,1.8765,1.8763,1.8765
EURNZD,20041209,151000,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,151100,1.8762,1.8763,1.8762,1.8763
EURNZD,20041209,151200,1.8764,1.8764,1.8761,1.8761
EURNZD,20041209,151300,1.8761,1.8761,1.8758,1.8758
EURNZD,20041209,151400,1.8757,1.8757,1.8749,1.8749
EURNZD,20041209,151500,1.8748,1.8748,1.8740,1.8740
EURNZD,20041209,151600,1.8740,1.8740,1.8740,1.8740
EURNZD,20041209,151700,1.8739,1.8739,1.8736,1.8736
EURNZD,20041209,151800,1.8735,1.8735,1.8728,1.8728
EURNZD,20041209,151900,1.8724,1.8725,1.8721,1.8721
EURNZD,20041209,152000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,152100,1.8722,1.8722,1.8720,1.8722
EURNZD,20041209,152200,1.8723,1.8726,1.8723,1.8726
EURNZD,20041209,152300,1.8727,1.8727,1.8726,1.8726
EURNZD,20041209,152400,1.8726,1.8726,1.8720,1.8721
EURNZD,20041209,152500,1.8723,1.8726,1.8723,1.8724
EURNZD,20041209,152600,1.8724,1.8724,1.8722,1.8722
EURNZD,20041209,152700,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,152800,1.8723,1.8723,1.8717,1.8718
EURNZD,20041209,152900,1.8724,1.8732,1.8724,1.8732
EURNZD,20041209,153000,1.8731,1.8733,1.8731,1.8733
EURNZD,20041209,153100,1.8733,1.8733,1.8732,1.8732
EURNZD,20041209,153200,1.8730,1.8732,1.8730,1.8732
EURNZD,20041209,153300,1.8732,1.8736,1.8732,1.8736
EURNZD,20041209,153400,1.8737,1.8748,1.8737,1.8748
EURNZD,20041209,153500,1.8747,1.8752,1.8747,1.8752
EURNZD,20041209,153600,1.8751,1.8751,1.8750,1.8750
EURNZD,20041209,153700,1.8753,1.8755,1.8753,1.8755
EURNZD,20041209,153800,1.8758,1.8758,1.8757,1.8757
EURNZD,20041209,153900,1.8758,1.8763,1.8758,1.8763
EURNZD,20041209,154000,1.8766,1.8772,1.8766,1.8772
EURNZD,20041209,154100,1.8771,1.8773,1.8770,1.8773
EURNZD,20041209,154200,1.8774,1.8779,1.8774,1.8779
EURNZD,20041209,154300,1.8778,1.8779,1.8778,1.8778
EURNZD,20041209,154400,1.8776,1.8776,1.8776,1.8776
EURNZD,20041209,154500,1.8778,1.8779,1.8778,1.8779
EURNZD,20041209,154600,1.8778,1.8779,1.8778,1.8779
EURNZD,20041209,154700,1.8779,1.8779,1.8774,1.8774
EURNZD,20041209,154800,1.8773,1.8773,1.8764,1.8764
EURNZD,20041209,154900,1.8763,1.8766,1.8761,1.8761
EURNZD,20041209,155000,1.8758,1.8758,1.8756,1.8758
EURNZD,20041209,155100,1.8759,1.8765,1.8759,1.8764
EURNZD,20041209,155200,1.8766,1.8766,1.8766,1.8766
EURNZD,20041209,155300,1.8767,1.8767,1.8764,1.8764
EURNZD,20041209,155400,1.8764,1.8764,1.8759,1.8759
EURNZD,20041209,155500,1.8755,1.8755,1.8753,1.8755
EURNZD,20041209,155600,1.8756,1.8757,1.8756,1.8757
EURNZD,20041209,155700,1.8760,1.8762,1.8760,1.8762
EURNZD,20041209,155800,1.8760,1.8760,1.8759,1.8759
EURNZD,20041209,155900,1.8759,1.8759,1.8758,1.8759
EURNZD,20041209,160000,1.8759,1.8759,1.8758,1.8758
EURNZD,20041209,160100,1.8757,1.8757,1.8756,1.8756
EURNZD,20041209,160200,1.8756,1.8756,1.8754,1.8755
EURNZD,20041209,160300,1.8756,1.8757,1.8755,1.8755
EURNZD,20041209,160400,1.8756,1.8758,1.8756,1.8758
EURNZD,20041209,160500,1.8757,1.8757,1.8750,1.8750
EURNZD,20041209,160600,1.8750,1.8750,1.8749,1.8749
EURNZD,20041209,160700,1.8749,1.8754,1.8749,1.8754
EURNZD,20041209,160800,1.8755,1.8764,1.8755,1.8764
EURNZD,20041209,160900,1.8765,1.8765,1.8763,1.8765
EURNZD,20041209,161000,1.8766,1.8779,1.8766,1.8779
EURNZD,20041209,161100,1.8779,1.8779,1.8778,1.8778
EURNZD,20041209,161200,1.8777,1.8777,1.8776,1.8776
EURNZD,20041209,161300,1.8775,1.8780,1.8775,1.8780
EURNZD,20041209,161400,1.8780,1.8783,1.8780,1.8782
EURNZD,20041209,161500,1.8783,1.8783,1.8780,1.8780
EURNZD,20041209,161600,1.8779,1.8779,1.8777,1.8778
EURNZD,20041209,161700,1.8779,1.8783,1.8779,1.8783
EURNZD,20041209,161800,1.8788,1.8791,1.8788,1.8791
EURNZD,20041209,161900,1.8792,1.8799,1.8792,1.8799
EURNZD,20041209,162000,1.8800,1.8803,1.8800,1.8801
EURNZD,20041209,162100,1.8797,1.8797,1.8795,1.8795
EURNZD,20041209,162200,1.8794,1.8795,1.8793,1.8795
EURNZD,20041209,162300,1.8801,1.8810,1.8801,1.8810
EURNZD,20041209,162400,1.8814,1.8819,1.8814,1.8814
EURNZD,20041209,162500,1.8813,1.8813,1.8812,1.8812
EURNZD,20041209,162600,1.8810,1.8810,1.8805,1.8805
EURNZD,20041209,162700,1.8802,1.8802,1.8795,1.8795
EURNZD,20041209,162800,1.8795,1.8796,1.8793,1.8796
EURNZD,20041209,162900,1.8797,1.8804,1.8797,1.8804
EURNZD,20041209,163000,1.8805,1.8813,1.8805,1.8813
EURNZD,20041209,163100,1.8812,1.8812,1.8806,1.8806
EURNZD,20041209,163200,1.8804,1.8805,1.8800,1.8805
EURNZD,20041209,163300,1.8808,1.8809,1.8808,1.8809
EURNZD,20041209,163400,1.8811,1.8821,1.8811,1.8821
EURNZD,20041209,163500,1.8822,1.8827,1.8822,1.8825
EURNZD,20041209,163600,1.8823,1.8823,1.8816,1.8819
EURNZD,20041209,163700,1.8820,1.8826,1.8820,1.8826
EURNZD,20041209,163800,1.8825,1.8825,1.8818,1.8818
EURNZD,20041209,163900,1.8819,1.8821,1.8817,1.8817
EURNZD,20041209,164000,1.8816,1.8817,1.8815,1.8817
EURNZD,20041209,164100,1.8816,1.8816,1.8810,1.8810
EURNZD,20041209,164200,1.8810,1.8810,1.8807,1.8807
EURNZD,20041209,164300,1.8806,1.8806,1.8805,1.8805
EURNZD,20041209,164400,1.8805,1.8822,1.8805,1.8822
EURNZD,20041209,164500,1.8819,1.8822,1.8818,1.8822
EURNZD,20041209,164600,1.8821,1.8821,1.8818,1.8818
EURNZD,20041209,164700,1.8817,1.8817,1.8812,1.8812
EURNZD,20041209,164800,1.8812,1.8812,1.8811,1.8811
EURNZD,20041209,164900,1.8811,1.8811,1.8809,1.8809
EURNZD,20041209,165000,1.8809,1.8810,1.8805,1.8805
EURNZD,20041209,165100,1.8803,1.8803,1.8799,1.8802
EURNZD,20041209,165200,1.8802,1.8802,1.8801,1.8802
EURNZD,20041209,165300,1.8801,1.8801,1.8800,1.8800
EURNZD,20041209,165400,1.8799,1.8800,1.8796,1.8796
EURNZD,20041209,165500,1.8795,1.8795,1.8788,1.8788
EURNZD,20041209,165600,1.8788,1.8788,1.8782,1.8782
EURNZD,20041209,165700,1.8781,1.8781,1.8771,1.8771
EURNZD,20041209,165800,1.8769,1.8769,1.8769,1.8769
EURNZD,20041209,165900,1.8769,1.8770,1.8769,1.8770
EURNZD,20041209,170000,1.8769,1.8777,1.8769,1.8776
EURNZD,20041209,170100,1.8775,1.8775,1.8771,1.8772
EURNZD,20041209,170200,1.8772,1.8774,1.8772,1.8774
EURNZD,20041209,170300,1.8776,1.8776,1.8772,1.8772
EURNZD,20041209,170400,1.8771,1.8771,1.8767,1.8768
EURNZD,20041209,170500,1.8769,1.8780,1.8769,1.8780
EURNZD,20041209,170600,1.8782,1.8785,1.8781,1.8784
EURNZD,20041209,170700,1.8783,1.8783,1.8774,1.8774
EURNZD,20041209,170800,1.8774,1.8774,1.8763,1.8763
EURNZD,20041209,170900,1.8762,1.8767,1.8762,1.8767
EURNZD,20041209,171000,1.8765,1.8765,1.8764,1.8764
EURNZD,20041209,171100,1.8764,1.8780,1.8763,1.8780
EURNZD,20041209,171200,1.8783,1.8783,1.8779,1.8779
EURNZD,20041209,171300,1.8777,1.8777,1.8770,1.8770
EURNZD,20041209,171400,1.8769,1.8771,1.8769,1.8769
EURNZD,20041209,171500,1.8767,1.8772,1.8767,1.8772
EURNZD,20041209,171600,1.8773,1.8775,1.8766,1.8766
EURNZD,20041209,171700,1.8767,1.8768,1.8762,1.8762
EURNZD,20041209,171800,1.8761,1.8761,1.8758,1.8758
EURNZD,20041209,171900,1.8758,1.8758,1.8755,1.8755
EURNZD,20041209,172000,1.8753,1.8753,1.8750,1.8750
EURNZD,20041209,172100,1.8750,1.8750,1.8748,1.8749
EURNZD,20041209,172200,1.8751,1.8756,1.8751,1.8756
EURNZD,20041209,172300,1.8757,1.8759,1.8756,1.8756
EURNZD,20041209,172400,1.8755,1.8755,1.8743,1.8743
EURNZD,20041209,172500,1.8744,1.8748,1.8743,1.8748
EURNZD,20041209,172600,1.8750,1.8755,1.8750,1.8753
EURNZD,20041209,172700,1.8750,1.8750,1.8739,1.8739
EURNZD,20041209,172800,1.8738,1.8760,1.8738,1.8760
EURNZD,20041209,172900,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,173000,1.8759,1.8759,1.8758,1.8758
EURNZD,20041209,173100,1.8758,1.8762,1.8754,1.8762
EURNZD,20041209,173200,1.8763,1.8765,1.8763,1.8763
EURNZD,20041209,173300,1.8762,1.8768,1.8762,1.8768
EURNZD,20041209,173400,1.8765,1.8765,1.8760,1.8760
EURNZD,20041209,173500,1.8758,1.8762,1.8758,1.8762
EURNZD,20041209,173600,1.8754,1.8754,1.8744,1.8752
EURNZD,20041209,173700,1.8760,1.8762,1.8757,1.8757
EURNZD,20041209,173800,1.8756,1.8756,1.8754,1.8754
EURNZD,20041209,173900,1.8752,1.8752,1.8744,1.8744
EURNZD,20041209,174000,1.8744,1.8746,1.8744,1.8746
EURNZD,20041209,174100,1.8746,1.8748,1.8746,1.8748
EURNZD,20041209,174200,1.8750,1.8750,1.8746,1.8746
EURNZD,20041209,174300,1.8745,1.8751,1.8744,1.8751
EURNZD,20041209,174400,1.8758,1.8759,1.8752,1.8752
EURNZD,20041209,174500,1.8750,1.8750,1.8744,1.8744
EURNZD,20041209,174600,1.8744,1.8745,1.8744,1.8745
EURNZD,20041209,174700,1.8746,1.8749,1.8746,1.8749
EURNZD,20041209,174800,1.8748,1.8751,1.8748,1.8751
EURNZD,20041209,174900,1.8752,1.8755,1.8752,1.8755
EURNZD,20041209,175000,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,175100,1.8755,1.8755,1.8747,1.8747
EURNZD,20041209,175200,1.8746,1.8748,1.8745,1.8745
EURNZD,20041209,175300,1.8744,1.8746,1.8744,1.8746
EURNZD,20041209,175400,1.8746,1.8746,1.8744,1.8744
EURNZD,20041209,175500,1.8742,1.8744,1.8741,1.8744
EURNZD,20041209,175600,1.8746,1.8746,1.8737,1.8737
EURNZD,20041209,175700,1.8740,1.8745,1.8740,1.8745
EURNZD,20041209,175800,1.8745,1.8756,1.8745,1.8756
EURNZD,20041209,175900,1.8757,1.8760,1.8757,1.8760
EURNZD,20041209,180000,1.8762,1.8767,1.8762,1.8767
EURNZD,20041209,180100,1.8765,1.8767,1.8765,1.8767
EURNZD,20041209,180200,1.8770,1.8772,1.8770,1.8770
EURNZD,20041209,180300,1.8769,1.8769,1.8763,1.8764
EURNZD,20041209,180400,1.8765,1.8775,1.8765,1.8774
EURNZD,20041209,180500,1.8773,1.8773,1.8763,1.8763
EURNZD,20041209,180600,1.8760,1.8761,1.8759,1.8761
EURNZD,20041209,180700,1.8760,1.8766,1.8760,1.8766
EURNZD,20041209,180800,1.8765,1.8765,1.8755,1.8755
EURNZD,20041209,180900,1.8755,1.8761,1.8755,1.8760
EURNZD,20041209,181000,1.8760,1.8760,1.8757,1.8757
EURNZD,20041209,181100,1.8757,1.8758,1.8755,1.8758
EURNZD,20041209,181200,1.8758,1.8764,1.8758,1.8764
EURNZD,20041209,181300,1.8760,1.8760,1.8758,1.8759
EURNZD,20041209,181400,1.8759,1.8767,1.8759,1.8767
EURNZD,20041209,181500,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,181600,1.8767,1.8768,1.8767,1.8768
EURNZD,20041209,181700,1.8769,1.8769,1.8767,1.8767
EURNZD,20041209,181800,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,181900,1.8764,1.8764,1.8764,1.8764
EURNZD,20041209,182000,1.8761,1.8761,1.8761,1.8761
EURNZD,20041209,182100,1.8762,1.8762,1.8758,1.8758
EURNZD,20041209,182200,1.8758,1.8758,1.8755,1.8755
EURNZD,20041209,182300,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,182400,1.8755,1.8755,1.8750,1.8750
EURNZD,20041209,182500,1.8750,1.8750,1.8750,1.8750
EURNZD,20041209,182600,1.8747,1.8747,1.8747,1.8747
EURNZD,20041209,182700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041209,182800,1.8743,1.8746,1.8743,1.8746
EURNZD,20041209,182900,1.8750,1.8756,1.8750,1.8756
EURNZD,20041209,183000,1.8757,1.8760,1.8757,1.8759
EURNZD,20041209,183100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,183200,1.8760,1.8760,1.8753,1.8753
EURNZD,20041209,183300,1.8752,1.8752,1.8746,1.8746
EURNZD,20041209,183400,1.8745,1.8745,1.8744,1.8744
EURNZD,20041209,183500,1.8742,1.8742,1.8738,1.8738
EURNZD,20041209,183600,1.8737,1.8737,1.8735,1.8737
EURNZD,20041209,183700,1.8737,1.8743,1.8737,1.8742
EURNZD,20041209,183800,1.8739,1.8739,1.8739,1.8739
EURNZD,20041209,183900,1.8739,1.8739,1.8739,1.8739
EURNZD,20041209,184000,1.8739,1.8739,1.8739,1.8739
EURNZD,20041209,184100,1.8739,1.8742,1.8739,1.8741
EURNZD,20041209,184200,1.8740,1.8742,1.8739,1.8742
EURNZD,20041209,184300,1.8742,1.8742,1.8739,1.8739
EURNZD,20041209,184400,1.8739,1.8739,1.8733,1.8733
EURNZD,20041209,184500,1.8730,1.8730,1.8729,1.8729
EURNZD,20041209,184600,1.8730,1.8732,1.8730,1.8732
EURNZD,20041209,184700,1.8733,1.8736,1.8733,1.8736
EURNZD,20041209,184800,1.8737,1.8739,1.8734,1.8734
EURNZD,20041209,184900,1.8732,1.8732,1.8728,1.8732
EURNZD,20041209,185000,1.8734,1.8739,1.8734,1.8739
EURNZD,20041209,185100,1.8739,1.8740,1.8738,1.8740
EURNZD,20041209,185200,1.8741,1.8744,1.8741,1.8743
EURNZD,20041209,185300,1.8742,1.8742,1.8738,1.8738
EURNZD,20041209,185400,1.8740,1.8751,1.8740,1.8751
EURNZD,20041209,185500,1.8751,1.8752,1.8749,1.8749
EURNZD,20041209,185600,1.8748,1.8749,1.8748,1.8749
EURNZD,20041209,185700,1.8749,1.8749,1.8748,1.8748
EURNZD,20041209,185800,1.8748,1.8751,1.8748,1.8751
EURNZD,20041209,185900,1.8751,1.8751,1.8749,1.8749
EURNZD,20041209,190000,1.8749,1.8751,1.8749,1.8751
EURNZD,20041209,190100,1.8750,1.8750,1.8750,1.8750
EURNZD,20041209,190200,1.8749,1.8762,1.8749,1.8762
EURNZD,20041209,190300,1.8762,1.8770,1.8762,1.8770
EURNZD,20041209,190400,1.8769,1.8769,1.8766,1.8766
EURNZD,20041209,190500,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,190600,1.8765,1.8765,1.8762,1.8762
EURNZD,20041209,190700,1.8762,1.8763,1.8758,1.8758
EURNZD,20041209,190800,1.8758,1.8758,1.8750,1.8750
EURNZD,20041209,190900,1.8748,1.8748,1.8746,1.8746
EURNZD,20041209,191000,1.8746,1.8750,1.8746,1.8750
EURNZD,20041209,191100,1.8750,1.8750,1.8747,1.8747
EURNZD,20041209,191200,1.8745,1.8745,1.8737,1.8737
EURNZD,20041209,191300,1.8736,1.8736,1.8732,1.8732
EURNZD,20041209,191400,1.8731,1.8731,1.8729,1.8729
EURNZD,20041209,191500,1.8729,1.8729,1.8727,1.8728
EURNZD,20041209,191600,1.8728,1.8728,1.8728,1.8728
EURNZD,20041209,191700,1.8726,1.8726,1.8724,1.8724
EURNZD,20041209,191800,1.8727,1.8727,1.8725,1.8725
EURNZD,20041209,191900,1.8725,1.8725,1.8723,1.8723
EURNZD,20041209,192000,1.8723,1.8726,1.8723,1.8726
EURNZD,20041209,192100,1.8725,1.8725,1.8723,1.8723
EURNZD,20041209,192200,1.8722,1.8722,1.8721,1.8721
EURNZD,20041209,192300,1.8722,1.8723,1.8709,1.8709
EURNZD,20041209,192400,1.8706,1.8706,1.8692,1.8692
EURNZD,20041209,192500,1.8690,1.8692,1.8690,1.8692
EURNZD,20041209,192600,1.8691,1.8691,1.8688,1.8688
EURNZD,20041209,192700,1.8688,1.8688,1.8687,1.8687
EURNZD,20041209,192800,1.8690,1.8695,1.8690,1.8695
EURNZD,20041209,192900,1.8696,1.8702,1.8696,1.8702
EURNZD,20041209,193000,1.8702,1.8702,1.8697,1.8697
EURNZD,20041209,193100,1.8695,1.8695,1.8688,1.8688
EURNZD,20041209,193200,1.8683,1.8683,1.8676,1.8678
EURNZD,20041209,193300,1.8674,1.8676,1.8656,1.8676
EURNZD,20041209,193400,1.8678,1.8681,1.8674,1.8674
EURNZD,20041209,193500,1.8670,1.8670,1.8655,1.8655
EURNZD,20041209,193600,1.8654,1.8654,1.8652,1.8654
EURNZD,20041209,193700,1.8655,1.8676,1.8655,1.8674
EURNZD,20041209,193800,1.8673,1.8673,1.8669,1.8669
EURNZD,20041209,193900,1.8671,1.8672,1.8671,1.8671
EURNZD,20041209,194000,1.8668,1.8668,1.8664,1.8664
EURNZD,20041209,194100,1.8662,1.8667,1.8661,1.8667
EURNZD,20041209,194200,1.8667,1.8668,1.8667,1.8668
EURNZD,20041209,194300,1.8669,1.8682,1.8669,1.8681
EURNZD,20041209,194400,1.8681,1.8689,1.8681,1.8689
EURNZD,20041209,194500,1.8690,1.8690,1.8690,1.8690
EURNZD,20041209,194600,1.8690,1.8690,1.8684,1.8684
EURNZD,20041209,194700,1.8685,1.8686,1.8685,1.8686
EURNZD,20041209,194800,1.8686,1.8694,1.8686,1.8694
EURNZD,20041209,194900,1.8691,1.8692,1.8691,1.8692
EURNZD,20041209,195000,1.8694,1.8699,1.8694,1.8699
EURNZD,20041209,195100,1.8704,1.8709,1.8704,1.8708
EURNZD,20041209,195200,1.8707,1.8708,1.8706,1.8708
EURNZD,20041209,195300,1.8709,1.8728,1.8709,1.8728
EURNZD,20041209,195400,1.8729,1.8730,1.8718,1.8718
EURNZD,20041209,195500,1.8716,1.8716,1.8697,1.8702
EURNZD,20041209,195600,1.8700,1.8705,1.8698,1.8705
EURNZD,20041209,195700,1.8706,1.8714,1.8706,1.8714
EURNZD,20041209,195800,1.8716,1.8722,1.8716,1.8722
EURNZD,20041209,195900,1.8723,1.8732,1.8723,1.8725
EURNZD,20041209,200000,1.8723,1.8726,1.8718,1.8726
EURNZD,20041209,200100,1.8729,1.8729,1.8723,1.8723
EURNZD,20041209,200200,1.8722,1.8722,1.8716,1.8721
EURNZD,20041209,200300,1.8723,1.8724,1.8720,1.8720
EURNZD,20041209,200400,1.8720,1.8720,1.8718,1.8718
EURNZD,20041209,200500,1.8719,1.8720,1.8719,1.8720
EURNZD,20041209,200600,1.8720,1.8720,1.8717,1.8719
EURNZD,20041209,200700,1.8720,1.8721,1.8720,1.8720
EURNZD,20041209,200800,1.8716,1.8716,1.8716,1.8716
EURNZD,20041209,200900,1.8716,1.8716,1.8716,1.8716
EURNZD,20041209,201000,1.8716,1.8718,1.8716,1.8718
EURNZD,20041209,201100,1.8719,1.8719,1.8716,1.8716
EURNZD,20041209,201200,1.8714,1.8715,1.8714,1.8715
EURNZD,20041209,201300,1.8715,1.8715,1.8715,1.8715
EURNZD,20041209,201400,1.8716,1.8718,1.8716,1.8718
EURNZD,20041209,201500,1.8719,1.8722,1.8719,1.8722
EURNZD,20041209,201600,1.8722,1.8723,1.8718,1.8718
EURNZD,20041209,201700,1.8716,1.8716,1.8708,1.8708
EURNZD,20041209,201800,1.8707,1.8712,1.8707,1.8712
EURNZD,20041209,201900,1.8715,1.8716,1.8715,1.8716
EURNZD,20041209,202000,1.8716,1.8723,1.8716,1.8723
EURNZD,20041209,202100,1.8724,1.8724,1.8719,1.8719
EURNZD,20041209,202200,1.8717,1.8717,1.8715,1.8715
EURNZD,20041209,202300,1.8715,1.8715,1.8712,1.8715
EURNZD,20041209,202400,1.8716,1.8719,1.8716,1.8719
EURNZD,20041209,202500,1.8721,1.8724,1.8721,1.8724
EURNZD,20041209,202600,1.8725,1.8728,1.8723,1.8725
EURNZD,20041209,202700,1.8724,1.8724,1.8718,1.8718
EURNZD,20041209,202800,1.8719,1.8719,1.8719,1.8719
EURNZD,20041209,202900,1.8720,1.8720,1.8715,1.8715
EURNZD,20041209,203000,1.8716,1.8718,1.8716,1.8718
EURNZD,20041209,203100,1.8719,1.8719,1.8718,1.8718
EURNZD,20041209,203200,1.8718,1.8720,1.8718,1.8720
EURNZD,20041209,203300,1.8722,1.8726,1.8722,1.8726
EURNZD,20041209,203400,1.8726,1.8726,1.8722,1.8724
EURNZD,20041209,203500,1.8726,1.8730,1.8726,1.8730
EURNZD,20041209,203600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041209,203700,1.8732,1.8733,1.8732,1.8733
EURNZD,20041209,203800,1.8734,1.8734,1.8730,1.8730
EURNZD,20041209,203900,1.8728,1.8728,1.8725,1.8725
EURNZD,20041209,204000,1.8726,1.8726,1.8722,1.8722
EURNZD,20041209,204100,1.8721,1.8721,1.8719,1.8719
EURNZD,20041209,204200,1.8718,1.8718,1.8716,1.8718
EURNZD,20041209,204300,1.8718,1.8719,1.8718,1.8718
EURNZD,20041209,204400,1.8717,1.8718,1.8717,1.8718
EURNZD,20041209,204500,1.8719,1.8720,1.8719,1.8720
EURNZD,20041209,204600,1.8720,1.8720,1.8718,1.8718
EURNZD,20041209,204700,1.8718,1.8719,1.8718,1.8719
EURNZD,20041209,204800,1.8719,1.8724,1.8719,1.8724
EURNZD,20041209,204900,1.8724,1.8725,1.8724,1.8725
EURNZD,20041209,205000,1.8725,1.8725,1.8724,1.8725
EURNZD,20041209,205100,1.8726,1.8727,1.8726,1.8727
EURNZD,20041209,205200,1.8726,1.8726,1.8724,1.8724
EURNZD,20041209,205300,1.8724,1.8724,1.8724,1.8724
EURNZD,20041209,205400,1.8723,1.8726,1.8723,1.8726
EURNZD,20041209,205500,1.8728,1.8730,1.8728,1.8729
EURNZD,20041209,205600,1.8727,1.8727,1.8726,1.8726
EURNZD,20041209,205700,1.8726,1.8726,1.8726,1.8726
EURNZD,20041209,205800,1.8725,1.8725,1.8720,1.8720
EURNZD,20041209,205900,1.8719,1.8721,1.8719,1.8721
EURNZD,20041209,210000,1.8722,1.8729,1.8722,1.8729
EURNZD,20041209,210100,1.8730,1.8735,1.8730,1.8735
EURNZD,20041209,210200,1.8735,1.8736,1.8733,1.8733
EURNZD,20041209,210300,1.8733,1.8733,1.8733,1.8733
EURNZD,20041209,210400,1.8733,1.8733,1.8730,1.8730
EURNZD,20041209,210500,1.8730,1.8730,1.8729,1.8729
EURNZD,20041209,210600,1.8730,1.8730,1.8730,1.8730
EURNZD,20041209,210700,1.8730,1.8732,1.8730,1.8732
EURNZD,20041209,210800,1.8732,1.8733,1.8731,1.8733
EURNZD,20041209,210900,1.8733,1.8733,1.8732,1.8732
EURNZD,20041209,211000,1.8732,1.8732,1.8730,1.8730
EURNZD,20041209,211100,1.8729,1.8732,1.8729,1.8732
EURNZD,20041209,211200,1.8732,1.8733,1.8732,1.8733
EURNZD,20041209,211300,1.8734,1.8734,1.8734,1.8734
EURNZD,20041209,211400,1.8734,1.8734,1.8734,1.8734
EURNZD,20041209,211500,1.8734,1.8734,1.8734,1.8734
EURNZD,20041209,211600,1.8734,1.8734,1.8734,1.8734
EURNZD,20041209,211700,1.8734,1.8734,1.8733,1.8733
EURNZD,20041209,211800,1.8734,1.8734,1.8734,1.8734
EURNZD,20041209,211900,1.8734,1.8735,1.8734,1.8735
EURNZD,20041209,212000,1.8735,1.8735,1.8731,1.8731
EURNZD,20041209,212100,1.8728,1.8728,1.8716,1.8716
EURNZD,20041209,212200,1.8715,1.8720,1.8715,1.8720
EURNZD,20041209,212300,1.8722,1.8724,1.8722,1.8723
EURNZD,20041209,212400,1.8722,1.8723,1.8722,1.8723
EURNZD,20041209,212500,1.8723,1.8726,1.8723,1.8726
EURNZD,20041209,212600,1.8726,1.8731,1.8726,1.8731
EURNZD,20041209,212700,1.8732,1.8732,1.8730,1.8730
EURNZD,20041209,212800,1.8728,1.8728,1.8728,1.8728
EURNZD,20041209,212900,1.8728,1.8728,1.8726,1.8726
EURNZD,20041209,213000,1.8727,1.8727,1.8727,1.8727
EURNZD,20041209,213100,1.8728,1.8728,1.8727,1.8727
EURNZD,20041209,213200,1.8727,1.8727,1.8725,1.8725
EURNZD,20041209,213300,1.8725,1.8725,1.8723,1.8723
EURNZD,20041209,213400,1.8723,1.8723,1.8723,1.8723
EURNZD,20041209,213500,1.8723,1.8723,1.8721,1.8721
EURNZD,20041209,213600,1.8721,1.8721,1.8720,1.8720
EURNZD,20041209,213700,1.8720,1.8720,1.8719,1.8719
EURNZD,20041209,213800,1.8719,1.8721,1.8719,1.8721
EURNZD,20041209,213900,1.8721,1.8722,1.8721,1.8722
EURNZD,20041209,214000,1.8722,1.8722,1.8722,1.8722
EURNZD,20041209,214100,1.8723,1.8723,1.8723,1.8723
EURNZD,20041209,214200,1.8724,1.8725,1.8724,1.8725
EURNZD,20041209,214300,1.8726,1.8730,1.8726,1.8730
EURNZD,20041209,214400,1.8732,1.8736,1.8732,1.8736
EURNZD,20041209,214500,1.8736,1.8744,1.8736,1.8744
EURNZD,20041209,214600,1.8743,1.8743,1.8743,1.8743
EURNZD,20041209,214700,1.8746,1.8749,1.8746,1.8749
EURNZD,20041209,214800,1.8749,1.8751,1.8749,1.8751
EURNZD,20041209,214900,1.8750,1.8750,1.8750,1.8750
EURNZD,20041209,215000,1.8750,1.8751,1.8750,1.8751
EURNZD,20041209,215100,1.8752,1.8752,1.8751,1.8751
EURNZD,20041209,215200,1.8751,1.8752,1.8751,1.8752
EURNZD,20041209,215300,1.8752,1.8752,1.8752,1.8752
EURNZD,20041209,215400,1.8752,1.8753,1.8752,1.8753
EURNZD,20041209,215500,1.8753,1.8753,1.8751,1.8751
EURNZD,20041209,215600,1.8751,1.8751,1.8749,1.8749
EURNZD,20041209,215700,1.8749,1.8749,1.8745,1.8746
EURNZD,20041209,215800,1.8746,1.8746,1.8746,1.8746
EURNZD,20041209,215900,1.8747,1.8750,1.8747,1.8750
EURNZD,20041209,220000,1.8750,1.8750,1.8750,1.8750
EURNZD,20041209,220100,1.8750,1.8753,1.8750,1.8753
EURNZD,20041209,220200,1.8754,1.8754,1.8754,1.8754
EURNZD,20041209,220300,1.8754,1.8759,1.8754,1.8759
EURNZD,20041209,220400,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,220500,1.8757,1.8759,1.8757,1.8759
EURNZD,20041209,220600,1.8759,1.8763,1.8759,1.8763
EURNZD,20041209,220700,1.8765,1.8765,1.8763,1.8763
EURNZD,20041209,220800,1.8762,1.8762,1.8760,1.8760
EURNZD,20041209,220900,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,221000,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,221100,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,221200,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,221300,1.8759,1.8760,1.8759,1.8760
EURNZD,20041209,221400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,221500,1.8762,1.8762,1.8760,1.8760
EURNZD,20041209,221600,1.8760,1.8760,1.8753,1.8753
EURNZD,20041209,221700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041209,221800,1.8753,1.8755,1.8753,1.8755
EURNZD,20041209,221900,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,222000,1.8755,1.8755,1.8753,1.8753
EURNZD,20041209,222100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041209,222200,1.8754,1.8755,1.8754,1.8755
EURNZD,20041209,222300,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,222400,1.8753,1.8753,1.8751,1.8751
EURNZD,20041209,222500,1.8751,1.8751,1.8750,1.8751
EURNZD,20041209,222600,1.8752,1.8753,1.8752,1.8753
EURNZD,20041209,222700,1.8754,1.8757,1.8754,1.8757
EURNZD,20041209,222800,1.8757,1.8759,1.8757,1.8759
EURNZD,20041209,222900,1.8759,1.8760,1.8759,1.8760
EURNZD,20041209,223000,1.8760,1.8761,1.8760,1.8761
EURNZD,20041209,223100,1.8761,1.8761,1.8761,1.8761
EURNZD,20041209,223200,1.8763,1.8763,1.8760,1.8760
EURNZD,20041209,223300,1.8760,1.8760,1.8755,1.8755
EURNZD,20041209,223400,1.8755,1.8755,1.8752,1.8752
EURNZD,20041209,223500,1.8753,1.8758,1.8753,1.8758
EURNZD,20041209,223600,1.8759,1.8759,1.8757,1.8758
EURNZD,20041209,223700,1.8758,1.8759,1.8758,1.8759
EURNZD,20041209,223800,1.8764,1.8764,1.8759,1.8759
EURNZD,20041209,223900,1.8759,1.8760,1.8759,1.8760
EURNZD,20041209,224000,1.8760,1.8765,1.8760,1.8765
EURNZD,20041209,224100,1.8764,1.8764,1.8758,1.8758
EURNZD,20041209,224200,1.8758,1.8759,1.8758,1.8759
EURNZD,20041209,224300,1.8759,1.8759,1.8755,1.8755
EURNZD,20041209,224400,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,224500,1.8755,1.8757,1.8755,1.8757
EURNZD,20041209,224600,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,224700,1.8760,1.8763,1.8760,1.8763
EURNZD,20041209,224800,1.8764,1.8765,1.8764,1.8764
EURNZD,20041209,224900,1.8763,1.8763,1.8762,1.8762
EURNZD,20041209,225000,1.8760,1.8760,1.8757,1.8757
EURNZD,20041209,225100,1.8758,1.8762,1.8758,1.8762
EURNZD,20041209,225200,1.8761,1.8761,1.8759,1.8759
EURNZD,20041209,225300,1.8758,1.8758,1.8756,1.8756
EURNZD,20041209,225400,1.8756,1.8757,1.8756,1.8757
EURNZD,20041209,225500,1.8757,1.8758,1.8757,1.8758
EURNZD,20041209,225600,1.8758,1.8758,1.8758,1.8758
EURNZD,20041209,225700,1.8758,1.8762,1.8758,1.8762
EURNZD,20041209,225800,1.8762,1.8765,1.8762,1.8765
EURNZD,20041209,225900,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,230000,1.8765,1.8765,1.8764,1.8764
EURNZD,20041209,230100,1.8764,1.8764,1.8762,1.8763
EURNZD,20041209,230200,1.8763,1.8764,1.8763,1.8764
EURNZD,20041209,230300,1.8763,1.8763,1.8758,1.8760
EURNZD,20041209,230400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,230500,1.8760,1.8760,1.8760,1.8760
EURNZD,20041209,230600,1.8760,1.8761,1.8760,1.8761
EURNZD,20041209,230700,1.8761,1.8761,1.8760,1.8760
EURNZD,20041209,230800,1.8759,1.8759,1.8756,1.8757
EURNZD,20041209,230900,1.8758,1.8760,1.8758,1.8760
EURNZD,20041209,231000,1.8761,1.8761,1.8761,1.8761
EURNZD,20041209,231100,1.8761,1.8761,1.8759,1.8759
EURNZD,20041209,231200,1.8759,1.8759,1.8759,1.8759
EURNZD,20041209,231300,1.8759,1.8763,1.8759,1.8763
EURNZD,20041209,231400,1.8764,1.8772,1.8764,1.8772
EURNZD,20041209,231500,1.8771,1.8771,1.8771,1.8771
EURNZD,20041209,231600,1.8771,1.8771,1.8768,1.8768
EURNZD,20041209,231700,1.8769,1.8769,1.8769,1.8769
EURNZD,20041209,231800,1.8769,1.8769,1.8769,1.8769
EURNZD,20041209,231900,1.8769,1.8769,1.8769,1.8769
EURNZD,20041209,232000,1.8769,1.8769,1.8764,1.8764
EURNZD,20041209,232100,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,232200,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,232300,1.8766,1.8767,1.8766,1.8767
EURNZD,20041209,232400,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,232500,1.8767,1.8768,1.8767,1.8768
EURNZD,20041209,232600,1.8768,1.8768,1.8768,1.8768
EURNZD,20041209,232700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,232800,1.8767,1.8767,1.8765,1.8765
EURNZD,20041209,232900,1.8765,1.8765,1.8765,1.8765
EURNZD,20041209,233000,1.8766,1.8766,1.8766,1.8766
EURNZD,20041209,233100,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,233200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,233300,1.8767,1.8768,1.8767,1.8767
EURNZD,20041209,233400,1.8767,1.8767,1.8767,1.8767
EURNZD,20041209,233500,1.8768,1.8768,1.8767,1.8767
EURNZD,20041209,233600,1.8766,1.8766,1.8766,1.8766
EURNZD,20041209,233700,1.8766,1.8766,1.8766,1.8766
EURNZD,20041209,233800,1.8766,1.8766,1.8762,1.8762
EURNZD,20041209,233900,1.8760,1.8760,1.8758,1.8758
EURNZD,20041209,234000,1.8758,1.8758,1.8758,1.8758
EURNZD,20041209,234100,1.8759,1.8764,1.8759,1.8764
EURNZD,20041209,234200,1.8764,1.8764,1.8763,1.8763
EURNZD,20041209,234300,1.8762,1.8762,1.8758,1.8758
EURNZD,20041209,234400,1.8757,1.8757,1.8755,1.8755
EURNZD,20041209,234500,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,234600,1.8755,1.8755,1.8755,1.8755
EURNZD,20041209,234700,1.8758,1.8758,1.8758,1.8758
EURNZD,20041209,234800,1.8758,1.8762,1.8758,1.8760
EURNZD,20041209,234900,1.8759,1.8759,1.8758,1.8758
EURNZD,20041209,235000,1.8758,1.8758,1.8753,1.8753
EURNZD,20041209,235100,1.8753,1.8753,1.8752,1.8752
EURNZD,20041209,235200,1.8752,1.8753,1.8752,1.8753
EURNZD,20041209,235300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041209,235400,1.8752,1.8752,1.8751,1.8751
EURNZD,20041209,235500,1.8751,1.8751,1.8751,1.8751
EURNZD,20041209,235600,1.8751,1.8753,1.8751,1.8753
EURNZD,20041209,235700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041209,235800,1.8755,1.8755,1.8754,1.8754
EURNZD,20041209,235900,1.8751,1.8751,1.8748,1.8748
EURNZD,20041210,000000,1.8745,1.8745,1.8745,1.8745
XAUEUR,20041209,000200,329.5,329.5,329.5,329.5
XAUEUR,20041209,000700,329.5,329.5,329.5,329.5
XAUEUR,20041209,001200,329.5,329.5,329.5,329.5
XAUEUR,20041209,001700,329.5,329.5,329.5,329.5
XAUEUR,20041209,002100,329.4,329.4,329.4,329.4
XAUEUR,20041209,002400,329.5,329.5,329.5,329.5
XAUEUR,20041209,002800,329.4,329.4,329.4,329.4
XAUEUR,20041209,003100,329.5,329.5,329.5,329.5
XAUEUR,20041209,003600,329.5,329.5,329.5,329.5
XAUEUR,20041209,004000,329.3,329.3,329.3,329.3
XAUEUR,20041209,004500,329.3,329.3,329.3,329.3
XAUEUR,20041209,004600,329.4,329.4,329.4,329.4
XAUEUR,20041209,005100,329.4,329.4,329.4,329.4
XAUEUR,20041209,005500,329.3,329.3,329.3,329.3
XAUEUR,20041209,005800,329.2,329.2,329.2,329.2
XAUEUR,20041209,010100,329.1,329.1,329.1,329.1
XAUEUR,20041209,010300,329.2,329.2,329.2,329.2
XAUEUR,20041209,010600,329.1,329.1,329.1,329.1
XAUEUR,20041209,010700,329.0,329.0,329.0,329.0
XAUEUR,20041209,011200,329.0,329.0,328.8,328.8
XAUEUR,20041209,011700,328.8,328.8,328.8,328.8
XAUEUR,20041209,011800,328.7,328.7,328.7,328.7
XAUEUR,20041209,011900,328.6,328.6,328.5,328.5
XAUEUR,20041209,012400,328.5,328.5,328.5,328.5
XAUEUR,20041209,012700,328.6,328.6,328.6,328.6
XAUEUR,20041209,012800,328.7,328.7,328.7,328.7
XAUEUR,20041209,012900,328.6,328.6,328.6,328.6
XAUEUR,20041209,013100,328.5,328.5,328.5,328.5
XAUEUR,20041209,013300,328.6,328.6,328.6,328.6
XAUEUR,20041209,013400,328.7,328.7,328.7,328.7
XAUEUR,20041209,013800,328.8,329.0,328.8,329.0
XAUEUR,20041209,013900,329.1,329.2,329.1,329.2
XAUEUR,20041209,014000,329.3,329.3,329.3,329.3
XAUEUR,20041209,014200,329.2,329.2,329.2,329.2
XAUEUR,20041209,014600,329.3,329.3,329.3,329.3
XAUEUR,20041209,014800,329.2,329.2,329.2,329.2
XAUEUR,20041209,015300,329.2,329.2,329.2,329.2
XAUEUR,20041209,015800,329.2,329.2,329.2,329.2
XAUEUR,20041209,020000,329.3,329.4,329.3,329.4
XAUEUR,20041209,020100,329.5,329.5,329.5,329.5
XAUEUR,20041209,020200,329.7,329.7,329.7,329.7
XAUEUR,20041209,020400,329.8,329.8,329.7,329.7
XAUEUR,20041209,020900,329.7,329.7,329.7,329.7
XAUEUR,20041209,021000,329.8,329.8,329.8,329.8
XAUEUR,20041209,021100,330.0,330.0,330.0,330.0
XAUEUR,20041209,021600,329.9,329.9,329.8,329.8
XAUEUR,20041209,022100,329.8,329.8,329.8,329.8
XAUEUR,20041209,022600,329.8,329.8,329.8,329.8
XAUEUR,20041209,022700,329.7,329.7,329.7,329.7
XAUEUR,20041209,023100,329.8,329.8,329.8,329.8
XAUEUR,20041209,023200,329.7,329.7,329.7,329.7
XAUEUR,20041209,023500,329.8,329.8,329.8,329.8
XAUEUR,20041209,023800,329.7,329.7,329.7,329.7
XAUEUR,20041209,023900,329.8,329.8,329.8,329.8
XAUEUR,20041209,024400,329.8,329.8,329.8,329.8
XAUEUR,20041209,024700,329.7,329.7,329.7,329.7
XAUEUR,20041209,024800,329.8,329.8,329.8,329.8
XAUEUR,20041209,025300,329.8,329.8,329.8,329.8
XAUEUR,20041209,025500,329.7,329.7,329.7,329.7
XAUEUR,20041209,030000,329.7,329.7,329.7,329.7
XAUEUR,20041209,030100,329.8,329.8,329.8,329.8
XAUEUR,20041209,030600,329.8,329.8,329.8,329.8
XAUEUR,20041209,031100,329.8,329.8,329.8,329.8
XAUEUR,20041209,031400,329.6,329.6,329.6,329.6
XAUEUR,20041209,031900,329.6,329.6,329.6,329.6
XAUEUR,20041209,032400,329.6,329.6,329.6,329.6
XAUEUR,20041209,032500,329.7,329.7,329.7,329.7
XAUEUR,20041209,033000,329.7,329.7,329.7,329.7
XAUEUR,20041209,033200,329.8,329.8,329.8,329.8
XAUEUR,20041209,033700,329.8,329.8,329.8,329.8
XAUEUR,20041209,034000,330.0,330.0,330.0,330.0
XAUEUR,20041209,034200,329.9,329.9,329.9,329.9
XAUEUR,20041209,034700,329.9,329.9,329.9,329.9
XAUEUR,20041209,035100,330.0,330.0,330.0,330.0
XAUEUR,20041209,035600,330.0,330.0,330.0,330.0
XAUEUR,20041209,040100,330.0,330.0,330.0,330.0
XAUEUR,20041209,040300,329.9,329.9,329.9,329.9
XAUEUR,20041209,040400,329.8,329.8,329.8,329.8
XAUEUR,20041209,040900,329.8,329.8,329.8,329.8
XAUEUR,20041209,041400,329.8,329.8,329.8,329.8
XAUEUR,20041209,041800,329.6,329.6,329.6,329.6
XAUEUR,20041209,041900,329.5,329.6,329.5,329.6
XAUEUR,20041209,042000,329.7,329.8,329.7,329.8
XAUEUR,20041209,042300,330.0,330.0,330.0,330.0
XAUEUR,20041209,042400,329.9,329.9,329.9,329.9
XAUEUR,20041209,042500,329.8,329.8,329.8,329.8
XAUEUR,20041209,042600,329.7,329.7,329.7,329.7
XAUEUR,20041209,042700,329.5,329.5,329.5,329.5
XAUEUR,20041209,042900,329.7,329.7,329.7,329.7
XAUEUR,20041209,043000,329.8,329.8,329.8,329.8
XAUEUR,20041209,043400,329.6,329.6,329.6,329.6
XAUEUR,20041209,043500,329.5,329.5,329.5,329.5
XAUEUR,20041209,043800,329.4,329.4,329.4,329.4
XAUEUR,20041209,044000,329.5,329.5,329.5,329.5
XAUEUR,20041209,044200,329.7,329.7,329.7,329.7
XAUEUR,20041209,044300,329.6,329.6,329.6,329.6
XAUEUR,20041209,044800,329.6,329.6,329.6,329.6
XAUEUR,20041209,044900,329.5,329.5,329.5,329.5
XAUEUR,20041209,045400,329.5,329.7,329.5,329.7
XAUEUR,20041209,045900,329.8,329.8,329.8,329.8
XAUEUR,20041209,050200,329.7,329.7,329.7,329.7
XAUEUR,20041209,050400,329.8,329.8,329.8,329.8
XAUEUR,20041209,050600,329.9,329.9,329.9,329.9
XAUEUR,20041209,050700,329.8,329.8,329.8,329.8
XAUEUR,20041209,051200,329.7,329.7,329.7,329.7
XAUEUR,20041209,051600,329.6,329.6,329.6,329.6
XAUEUR,20041209,052100,329.6,329.6,329.5,329.5
XAUEUR,20041209,052400,329.6,329.6,329.6,329.6
XAUEUR,20041209,052500,329.7,329.7,329.7,329.7
XAUEUR,20041209,052700,329.6,329.6,329.6,329.6
XAUEUR,20041209,052800,329.7,329.7,329.7,329.7
XAUEUR,20041209,053300,329.7,329.7,329.7,329.7
XAUEUR,20041209,053800,329.8,329.8,329.8,329.8
XAUEUR,20041209,054300,329.8,329.8,329.8,329.8
XAUEUR,20041209,054400,329.7,329.7,329.7,329.7
XAUEUR,20041209,054900,329.7,329.7,329.7,329.7
XAUEUR,20041209,055000,329.8,329.8,329.8,329.8
XAUEUR,20041209,055500,329.8,329.8,329.8,329.8
XAUEUR,20041209,060000,329.8,329.8,329.8,329.8
XAUEUR,20041209,060100,329.9,330.0,329.9,330.0
XAUEUR,20041209,060200,330.1,330.1,330.1,330.1
XAUEUR,20041209,060400,330.2,330.2,330.2,330.2
XAUEUR,20041209,060900,330.2,330.2,330.2,330.2
XAUEUR,20041209,061200,330.3,330.3,330.3,330.3
XAUEUR,20041209,061300,330.4,330.5,330.4,330.5
XAUEUR,20041209,061500,330.3,330.3,330.3,330.3
XAUEUR,20041209,061700,330.5,330.5,330.5,330.5
XAUEUR,20041209,062200,330.5,330.5,330.4,330.4
XAUEUR,20041209,062300,330.2,330.2,330.2,330.2
XAUEUR,20041209,062600,330.3,330.4,330.3,330.4
XAUEUR,20041209,062800,330.3,330.3,330.3,330.3
XAUEUR,20041209,063000,330.5,330.5,330.5,330.5
XAUEUR,20041209,063400,330.6,330.6,330.4,330.4
XAUEUR,20041209,063500,330.3,330.3,330.3,330.3
XAUEUR,20041209,064000,330.3,330.3,330.3,330.3
XAUEUR,20041209,064200,330.2,330.2,330.2,330.2
XAUEUR,20041209,064500,330.1,330.1,330.1,330.1
XAUEUR,20041209,064700,330.2,330.2,330.2,330.2
XAUEUR,20041209,064900,330.3,330.3,330.3,330.3
XAUEUR,20041209,065400,330.3,330.3,330.2,330.2
XAUEUR,20041209,065600,330.1,330.1,330.1,330.1
XAUEUR,20041209,065900,330.2,330.2,330.2,330.2
XAUEUR,20041209,070000,330.1,330.1,330.1,330.1
XAUEUR,20041209,070300,330.2,330.2,330.2,330.2
XAUEUR,20041209,070500,330.0,330.0,330.0,330.0
XAUEUR,20041209,071000,330.2,330.2,330.2,330.2
XAUEUR,20041209,071500,330.2,330.2,330.2,330.2
XAUEUR,20041209,071900,330.1,330.1,330.1,330.1
XAUEUR,20041209,072000,330.2,330.2,330.2,330.2
XAUEUR,20041209,072100,330.3,330.3,330.3,330.3
XAUEUR,20041209,072200,330.4,330.5,330.4,330.5
XAUEUR,20041209,072700,330.5,330.5,330.5,330.5
XAUEUR,20041209,072900,330.3,330.3,330.2,330.2
XAUEUR,20041209,073400,330.2,330.2,330.2,330.2
XAUEUR,20041209,073500,330.0,330.0,330.0,330.0
XAUEUR,20041209,073600,330.1,330.1,330.1,330.1
XAUEUR,20041209,073700,330.2,330.2,330.2,330.2
XAUEUR,20041209,073800,330.1,330.1,330.1,330.1
XAUEUR,20041209,073900,330.2,330.2,330.2,330.2
XAUEUR,20041209,074000,330.1,330.1,330.0,330.0
XAUEUR,20041209,074300,329.9,329.9,329.9,329.9
XAUEUR,20041209,074400,329.8,329.8,329.8,329.8
XAUEUR,20041209,074500,329.7,329.7,329.7,329.7
XAUEUR,20041209,075000,329.7,329.7,329.5,329.5
XAUEUR,20041209,075300,329.6,329.6,329.6,329.6
XAUEUR,20041209,075500,329.5,329.5,329.5,329.5
XAUEUR,20041209,075800,329.7,329.7,329.7,329.7
XAUEUR,20041209,080100,329.6,329.6,329.5,329.5
XAUEUR,20041209,080200,329.4,329.4,329.3,329.3
XAUEUR,20041209,080300,329.2,329.2,329.2,329.2
XAUEUR,20041209,080400,329.4,329.5,329.4,329.5
XAUEUR,20041209,080800,329.6,329.6,329.5,329.5
XAUEUR,20041209,081000,329.4,329.5,329.4,329.5
XAUEUR,20041209,081300,329.7,329.7,329.7,329.7
XAUEUR,20041209,081400,329.6,329.6,329.6,329.6
XAUEUR,20041209,081600,329.5,329.5,329.5,329.5
XAUEUR,20041209,081900,329.7,329.7,329.7,329.7
XAUEUR,20041209,082100,329.8,329.8,329.8,329.8
XAUEUR,20041209,082600,329.8,329.8,329.8,329.8
XAUEUR,20041209,082700,329.7,329.7,329.7,329.7
XAUEUR,20041209,083200,329.8,329.8,329.8,329.8
XAUEUR,20041209,083300,329.7,329.7,329.7,329.7
XAUEUR,20041209,083500,329.8,329.8,329.8,329.8
XAUEUR,20041209,083600,329.9,329.9,329.9,329.9
XAUEUR,20041209,083700,329.8,329.8,329.8,329.8
XAUEUR,20041209,083900,329.6,329.6,329.6,329.6
XAUEUR,20041209,084400,329.5,329.5,329.5,329.5
XAUEUR,20041209,084500,329.4,329.5,329.4,329.5
XAUEUR,20041209,085000,329.5,329.5,329.5,329.5
XAUEUR,20041209,085300,329.4,329.4,329.4,329.4
XAUEUR,20041209,085400,329.3,329.3,329.2,329.2
XAUEUR,20041209,085500,329.4,329.4,329.4,329.4
XAUEUR,20041209,085700,329.5,329.5,329.5,329.5
XAUEUR,20041209,090000,329.3,329.3,329.3,329.3
XAUEUR,20041209,090400,329.4,329.4,329.4,329.4
XAUEUR,20041209,090500,329.7,329.7,329.7,329.7
XAUEUR,20041209,090600,329.8,329.8,329.8,329.8
XAUEUR,20041209,090700,329.9,329.9,329.9,329.9
XAUEUR,20041209,090800,329.8,329.8,329.8,329.8
XAUEUR,20041209,091100,329.7,329.7,329.7,329.7
XAUEUR,20041209,091200,329.8,329.8,329.8,329.8
XAUEUR,20041209,091700,329.8,329.8,329.8,329.8
XAUEUR,20041209,091900,329.5,329.5,329.5,329.5
XAUEUR,20041209,092200,329.6,329.7,329.6,329.7
XAUEUR,20041209,092300,329.8,329.8,329.8,329.8
XAUEUR,20041209,092400,329.9,329.9,329.8,329.8
XAUEUR,20041209,092700,329.9,330.0,329.9,330.0
XAUEUR,20041209,092900,329.8,329.8,329.8,329.8
XAUEUR,20041209,093000,329.7,329.7,329.7,329.7
XAUEUR,20041209,093400,329.5,329.5,329.2,329.2
XAUEUR,20041209,093500,329.4,329.4,329.4,329.4
XAUEUR,20041209,093600,329.5,329.7,329.5,329.7
XAUEUR,20041209,093800,329.8,329.8,329.7,329.7
XAUEUR,20041209,094000,329.6,329.6,329.6,329.6
XAUEUR,20041209,094200,329.5,329.5,329.5,329.5
XAUEUR,20041209,094300,329.4,329.4,329.4,329.4
XAUEUR,20041209,094400,329.3,329.3,329.2,329.2
XAUEUR,20041209,094600,329.3,329.3,329.3,329.3
XAUEUR,20041209,094700,329.2,329.2,329.2,329.2
XAUEUR,20041209,094900,329.1,329.1,329.1,329.1
XAUEUR,20041209,095000,329.2,329.2,329.2,329.2
XAUEUR,20041209,095300,329.0,329.0,329.0,329.0
XAUEUR,20041209,095600,328.9,329.0,328.9,329.0
XAUEUR,20041209,100000,329.1,329.1,329.0,329.0
XAUEUR,20041209,100200,329.1,329.1,329.1,329.1
XAUEUR,20041209,100400,329.0,329.0,329.0,329.0
XAUEUR,20041209,100800,328.9,328.9,328.9,328.9
XAUEUR,20041209,100900,328.8,328.8,328.8,328.8
XAUEUR,20041209,101200,328.7,328.7,328.7,328.7
XAUEUR,20041209,101300,328.5,328.5,328.5,328.5
XAUEUR,20041209,101700,328.4,328.4,328.3,328.3
XAUEUR,20041209,101800,328.2,328.2,328.1,328.1
XAUEUR,20041209,101900,328.0,328.0,328.0,328.0
XAUEUR,20041209,102000,327.9,327.9,327.8,327.8
XAUEUR,20041209,102200,328.0,328.0,328.0,328.0
XAUEUR,20041209,102300,328.1,328.1,328.1,328.1
XAUEUR,20041209,102500,328.2,328.2,328.2,328.2
XAUEUR,20041209,102800,328.3,328.3,328.3,328.3
XAUEUR,20041209,102900,328.4,328.5,328.4,328.5
XAUEUR,20041209,103400,328.7,328.7,328.7,328.7
XAUEUR,20041209,103600,328.6,328.6,328.6,328.6
XAUEUR,20041209,103800,328.5,328.5,328.5,328.5
XAUEUR,20041209,104000,328.7,328.7,328.7,328.7
XAUEUR,20041209,104100,328.8,328.8,328.8,328.8
XAUEUR,20041209,104200,328.7,328.7,328.7,328.7
XAUEUR,20041209,104300,328.5,328.5,328.5,328.5
XAUEUR,20041209,104400,328.4,328.4,328.3,328.3
XAUEUR,20041209,104500,328.2,328.3,328.2,328.3
XAUEUR,20041209,104600,328.4,328.4,328.4,328.4
XAUEUR,20041209,104700,328.5,328.5,328.5,328.5
XAUEUR,20041209,105000,328.4,328.4,328.2,328.2
XAUEUR,20041209,105100,328.1,328.1,328.1,328.1
XAUEUR,20041209,105200,328.0,328.0,328.0,328.0
XAUEUR,20041209,105300,328.1,328.2,328.1,328.2
XAUEUR,20041209,105400,328.1,328.1,328.1,328.1
XAUEUR,20041209,105700,328.0,328.0,328.0,328.0
XAUEUR,20041209,110000,327.9,327.9,327.9,327.9
XAUEUR,20041209,110300,328.0,328.0,328.0,328.0
XAUEUR,20041209,110400,328.2,328.2,328.2,328.2
XAUEUR,20041209,110700,328.1,328.1,328.1,328.1
XAUEUR,20041209,110800,328.0,328.0,328.0,328.0
XAUEUR,20041209,111300,328.0,328.0,328.0,328.0
XAUEUR,20041209,111500,328.2,328.2,328.2,328.2
XAUEUR,20041209,111600,328.3,328.3,328.3,328.3
XAUEUR,20041209,112100,328.3,328.4,328.3,328.4
XAUEUR,20041209,112300,328.3,328.3,328.3,328.3
XAUEUR,20041209,112500,328.2,328.2,328.2,328.2
XAUEUR,20041209,112600,328.1,328.1,328.0,328.0
XAUEUR,20041209,112700,327.9,327.9,327.8,327.8
XAUEUR,20041209,113200,327.8,327.8,327.8,327.8
XAUEUR,20041209,113300,328.0,328.0,328.0,328.0
XAUEUR,20041209,113800,328.0,328.0,328.0,328.0
XAUEUR,20041209,114100,328.2,328.2,328.2,328.2
XAUEUR,20041209,114300,328.3,328.3,328.3,328.3
XAUEUR,20041209,114500,328.2,328.2,328.2,328.2
XAUEUR,20041209,115000,328.2,328.2,328.2,328.2
XAUEUR,20041209,115100,328.3,328.3,328.3,328.3
XAUEUR,20041209,115300,328.2,328.2,328.2,328.2
XAUEUR,20041209,115400,328.1,328.1,328.1,328.1
XAUEUR,20041209,115600,328.2,328.2,328.2,328.2
XAUEUR,20041209,120100,328.2,328.2,328.2,328.2
XAUEUR,20041209,120600,328.2,328.2,328.2,328.2
XAUEUR,20041209,120800,328.1,328.1,328.1,328.1
XAUEUR,20041209,121100,328.2,328.2,328.2,328.2
XAUEUR,20041209,121400,328.3,328.3,328.3,328.3
XAUEUR,20041209,121600,328.4,328.5,328.4,328.5
XAUEUR,20041209,121700,328.3,328.3,328.3,328.3
XAUEUR,20041209,121900,328.2,328.2,328.2,328.2
XAUEUR,20041209,122000,328.0,328.0,328.0,328.0
XAUEUR,20041209,122200,328.1,328.1,328.0,328.0
XAUEUR,20041209,122500,328.2,328.2,328.2,328.2
XAUEUR,20041209,122600,328.3,328.3,328.3,328.3
XAUEUR,20041209,122800,328.2,328.2,328.2,328.2
XAUEUR,20041209,122900,328.1,328.1,328.0,328.0
XAUEUR,20041209,123200,328.2,328.2,328.2,328.2
XAUEUR,20041209,123300,328.3,328.3,328.3,328.3
XAUEUR,20041209,123500,328.2,328.2,328.1,328.1
XAUEUR,20041209,123600,328.0,328.0,327.9,327.9
XAUEUR,20041209,123700,327.8,327.8,327.8,327.8
XAUEUR,20041209,124200,327.8,327.8,327.8,327.8
XAUEUR,20041209,124500,327.7,327.7,327.7,327.7
XAUEUR,20041209,124600,327.8,327.8,327.8,327.8
XAUEUR,20041209,124700,327.7,327.7,327.7,327.7
XAUEUR,20041209,125000,327.8,327.8,327.8,327.8
XAUEUR,20041209,125500,327.8,327.8,327.8,327.8
XAUEUR,20041209,125600,327.9,328.0,327.9,328.0
XAUEUR,20041209,125900,328.2,328.2,328.2,328.2
XAUEUR,20041209,130200,328.1,328.1,328.0,328.0
XAUEUR,20041209,130700,328.0,328.0,328.0,328.0
XAUEUR,20041209,130900,328.1,328.1,328.1,328.1
XAUEUR,20041209,131000,328.0,328.0,328.0,328.0
XAUEUR,20041209,131200,328.2,328.2,328.2,328.2
XAUEUR,20041209,131300,328.3,328.3,328.2,328.2
XAUEUR,20041209,131500,328.1,328.1,328.1,328.1
XAUEUR,20041209,131700,328.0,328.2,328.0,328.2
XAUEUR,20041209,132200,328.2,328.2,328.2,328.2
XAUEUR,20041209,132600,328.1,328.1,328.0,328.0
XAUEUR,20041209,132800,328.1,328.1,328.1,328.1
XAUEUR,20041209,133100,328.2,328.2,328.2,328.2
XAUEUR,20041209,133400,328.3,328.3,328.3,328.3
XAUEUR,20041209,133500,328.1,328.1,328.1,328.1
XAUEUR,20041209,133600,328.2,328.2,328.2,328.2
XAUEUR,20041209,133900,328.1,328.1,328.1,328.1
XAUEUR,20041209,134000,327.9,327.9,327.8,327.8
XAUEUR,20041209,134100,327.9,328.0,327.9,328.0
XAUEUR,20041209,134300,327.9,327.9,327.9,327.9
XAUEUR,20041209,134400,327.5,327.5,327.5,327.5
XAUEUR,20041209,134500,327.3,327.3,327.3,327.3
XAUEUR,20041209,134600,327.2,327.2,327.2,327.2
XAUEUR,20041209,134900,327.3,327.3,327.3,327.3
XAUEUR,20041209,135100,327.5,327.5,327.5,327.5
XAUEUR,20041209,135500,327.6,327.7,327.6,327.7
XAUEUR,20041209,135900,327.6,327.6,327.6,327.6
XAUEUR,20041209,140000,327.5,327.5,327.5,327.5
XAUEUR,20041209,140200,327.4,327.4,327.4,327.4
XAUEUR,20041209,140300,327.3,327.3,327.2,327.2
XAUEUR,20041209,140400,327.3,327.6,327.3,327.6
XAUEUR,20041209,140500,327.9,327.9,327.9,327.9
XAUEUR,20041209,140600,327.8,327.8,327.8,327.8
XAUEUR,20041209,140900,327.7,327.7,327.7,327.7
XAUEUR,20041209,141400,327.5,327.8,327.5,327.8
XAUEUR,20041209,141900,327.8,327.8,327.8,327.8
XAUEUR,20041209,142000,327.9,328.0,327.9,328.0
XAUEUR,20041209,142100,327.8,327.8,327.5,327.5
XAUEUR,20041209,142200,327.4,327.4,327.2,327.2
XAUEUR,20041209,142300,327.3,327.3,327.3,327.3
XAUEUR,20041209,142500,327.4,327.5,327.4,327.5
XAUEUR,20041209,142600,327.4,327.4,327.4,327.4
XAUEUR,20041209,142700,327.5,327.5,327.5,327.5
XAUEUR,20041209,142800,327.6,327.6,327.6,327.6
XAUEUR,20041209,142900,327.7,327.7,327.7,327.7
XAUEUR,20041209,143000,327.8,327.8,327.8,327.8
XAUEUR,20041209,143200,327.7,327.8,327.7,327.8
XAUEUR,20041209,143300,327.9,328.0,327.9,328.0
XAUEUR,20041209,143500,328.1,328.1,328.1,328.1
XAUEUR,20041209,143600,328.0,328.0,328.0,328.0
XAUEUR,20041209,143800,328.2,328.2,328.2,328.2
XAUEUR,20041209,144000,328.1,328.1,328.1,328.1
XAUEUR,20041209,144100,328.0,328.0,328.0,328.0
XAUEUR,20041209,144400,328.1,328.2,328.1,328.2
XAUEUR,20041209,144500,328.3,328.3,328.3,328.3
XAUEUR,20041209,144600,328.4,328.4,328.4,328.4
XAUEUR,20041209,144700,328.3,328.5,328.3,328.5
XAUEUR,20041209,144800,328.7,328.7,328.7,328.7
XAUEUR,20041209,144900,328.8,328.8,328.8,328.8
XAUEUR,20041209,145000,328.7,328.7,328.7,328.7
XAUEUR,20041209,145200,328.8,328.8,328.8,328.8
XAUEUR,20041209,145400,328.9,328.9,328.8,328.8
XAUEUR,20041209,145900,328.8,328.8,328.8,328.8
XAUEUR,20041209,150200,328.7,328.7,328.7,328.7
XAUEUR,20041209,150300,328.6,328.6,328.6,328.6
XAUEUR,20041209,150400,328.7,328.7,328.7,328.7
XAUEUR,20041209,150800,328.8,328.8,328.8,328.8
XAUEUR,20041209,151300,328.8,328.8,328.8,328.8
XAUEUR,20041209,151700,329.0,329.0,329.0,329.0
XAUEUR,20041209,151900,328.8,328.8,328.8,328.8
XAUEUR,20041209,152400,328.8,328.8,328.7,328.7
XAUEUR,20041209,152800,328.8,328.8,328.8,328.8
XAUEUR,20041209,153000,328.7,328.7,328.6,328.6
XAUEUR,20041209,153100,328.5,328.5,328.3,328.3
XAUEUR,20041209,153200,328.2,328.2,328.0,328.0
XAUEUR,20041209,153300,327.9,327.9,327.8,327.8
XAUEUR,20041209,153400,327.9,328.0,327.9,328.0
XAUEUR,20041209,153500,327.9,327.9,327.8,327.9
XAUEUR,20041209,153600,328.0,328.0,328.0,328.0
XAUEUR,20041209,154100,328.0,328.1,328.0,328.1
XAUEUR,20041209,154300,328.2,328.2,328.2,328.2
XAUEUR,20041209,154600,328.0,328.0,328.0,328.0
XAUEUR,20041209,154700,327.8,327.8,327.8,327.8
XAUEUR,20041209,154900,327.9,327.9,327.8,327.8
XAUEUR,20041209,155000,327.9,327.9,327.9,327.9
XAUEUR,20041209,155200,328.0,328.0,328.0,328.0
XAUEUR,20041209,155400,328.1,328.1,328.1,328.1
XAUEUR,20041209,155500,328.2,328.2,328.2,328.2
XAUEUR,20041209,155700,328.3,328.3,328.3,328.3
XAUEUR,20041209,160200,328.3,328.3,328.3,328.3
XAUEUR,20041209,160300,328.4,328.4,328.3,328.3
XAUEUR,20041209,160800,328.3,328.3,328.3,328.3
XAUEUR,20041209,160900,328.4,328.4,328.4,328.4
XAUEUR,20041209,161000,328.5,328.5,328.5,328.5
XAUEUR,20041209,161400,328.4,328.4,328.4,328.4
XAUEUR,20041209,161500,328.5,328.5,328.5,328.5
XAUEUR,20041209,161900,328.4,328.4,328.4,328.4
XAUEUR,20041209,162000,328.3,328.3,328.3,328.3
XAUEUR,20041209,162400,328.5,328.5,328.5,328.5
XAUEUR,20041209,162600,328.6,328.6,328.6,328.6
XAUEUR,20041209,162700,328.7,328.7,328.7,328.7
XAUEUR,20041209,162800,328.8,328.8,328.8,328.8
XAUEUR,20041209,162900,328.7,328.7,328.7,328.7
XAUEUR,20041209,163100,328.8,328.8,328.8,328.8
XAUEUR,20041209,163200,328.9,328.9,328.8,328.8
XAUEUR,20041209,163300,328.9,328.9,328.7,328.7
XAUEUR,20041209,163400,328.6,328.6,328.5,328.5
XAUEUR,20041209,163500,328.6,328.6,328.2,328.2
XAUEUR,20041209,163600,328.1,328.1,328.0,328.0
XAUEUR,20041209,163700,327.9,327.9,327.8,327.8
XAUEUR,20041209,163800,327.7,327.8,327.7,327.8
XAUEUR,20041209,164300,327.8,327.8,327.8,327.8
XAUEUR,20041209,164400,327.7,327.7,327.7,327.7
XAUEUR,20041209,164500,327.5,327.5,327.5,327.5
XAUEUR,20041209,164600,327.6,327.7,327.5,327.5
XAUEUR,20041209,164900,327.4,327.4,327.4,327.4
XAUEUR,20041209,165000,327.3,327.3,327.3,327.3
XAUEUR,20041209,165100,327.4,327.5,327.4,327.5
XAUEUR,20041209,165200,327.4,327.4,327.4,327.4
XAUEUR,20041209,165400,327.5,327.5,327.5,327.5
XAUEUR,20041209,165500,327.4,327.4,327.4,327.4
XAUEUR,20041209,165700,327.5,327.6,327.5,327.6
XAUEUR,20041209,165800,327.5,327.5,327.5,327.5
XAUEUR,20041209,165900,327.6,327.6,327.5,327.5
XAUEUR,20041209,170100,327.4,327.4,327.3,327.3
XAUEUR,20041209,170200,327.2,327.2,327.1,327.1
XAUEUR,20041209,170300,327.0,327.0,327.0,327.0
XAUEUR,20041209,170400,327.1,327.2,327.1,327.2
XAUEUR,20041209,170500,327.1,327.1,326.7,326.7
XAUEUR,20041209,170600,326.8,326.8,326.8,326.8
XAUEUR,20041209,170700,326.9,327.0,326.9,327.0
XAUEUR,20041209,170800,327.1,327.2,327.1,327.2
XAUEUR,20041209,170900,327.3,327.5,327.3,327.5
XAUEUR,20041209,171000,327.6,327.7,327.6,327.7
XAUEUR,20041209,171100,327.5,327.5,327.5,327.5
XAUEUR,20041209,171200,327.7,327.7,327.7,327.7
XAUEUR,20041209,171300,327.8,327.8,327.8,327.8
XAUEUR,20041209,171400,327.7,327.7,327.7,327.7
XAUEUR,20041209,171500,327.5,327.5,327.5,327.5
XAUEUR,20041209,171600,327.4,327.5,327.4,327.5
XAUEUR,20041209,172000,327.6,327.6,327.6,327.6
XAUEUR,20041209,172100,327.5,327.5,327.5,327.5
XAUEUR,20041209,172200,327.4,327.4,327.4,327.4
XAUEUR,20041209,172300,327.5,327.5,327.4,327.4
XAUEUR,20041209,172400,327.5,327.5,327.5,327.5
XAUEUR,20041209,172700,327.6,327.7,327.6,327.7
XAUEUR,20041209,172900,327.6,327.6,327.5,327.5
XAUEUR,20041209,173100,327.3,327.3,327.3,327.3
XAUEUR,20041209,173200,327.2,327.2,327.2,327.2
XAUEUR,20041209,173300,327.3,327.3,327.3,327.3
XAUEUR,20041209,173500,327.5,327.5,327.5,327.5
XAUEUR,20041209,173700,327.6,327.7,327.6,327.7
XAUEUR,20041209,173900,327.6,327.6,327.5,327.5
XAUEUR,20041209,174200,327.6,327.7,327.6,327.7
XAUEUR,20041209,174300,327.8,327.8,327.8,327.8
XAUEUR,20041209,174700,327.7,327.7,327.7,327.7
XAUEUR,20041209,174800,327.8,327.8,327.8,327.8
XAUEUR,20041209,174900,327.7,327.8,327.7,327.8
XAUEUR,20041209,175100,327.9,327.9,327.9,327.9
XAUEUR,20041209,175200,328.0,328.0,328.0,328.0
XAUEUR,20041209,175600,327.9,328.0,327.9,328.0
XAUEUR,20041209,180100,328.0,328.0,328.0,328.0
XAUEUR,20041209,180200,327.9,327.9,327.9,327.9
XAUEUR,20041209,180300,327.8,327.9,327.8,327.8
XAUEUR,20041209,180500,327.9,328.0,327.9,328.0
XAUEUR,20041209,180800,328.1,328.2,328.1,328.2
XAUEUR,20041209,180900,328.3,328.3,328.3,328.3
XAUEUR,20041209,181000,328.4,328.4,328.4,328.4
XAUEUR,20041209,181100,328.5,328.5,328.5,328.5
XAUEUR,20041209,181200,328.4,328.4,328.4,328.4
XAUEUR,20041209,181300,328.3,328.3,328.3,328.3
XAUEUR,20041209,181400,328.2,328.2,328.2,328.2
XAUEUR,20041209,181900,328.2,328.2,328.2,328.2
XAUEUR,20041209,182000,328.3,328.3,328.3,328.3
XAUEUR,20041209,182500,328.3,328.3,328.0,328.0
XAUEUR,20041209,183000,327.8,327.8,327.8,327.8
XAUEUR,20041209,183100,327.9,327.9,327.9,327.9
XAUEUR,20041209,183200,328.0,328.0,328.0,328.0
XAUEUR,20041209,183700,328.0,328.0,327.9,327.9
XAUEUR,20041209,183900,328.0,328.0,328.0,328.0
XAUEUR,20041209,184400,328.0,328.0,328.0,328.0
XAUEUR,20041209,184600,327.9,327.9,327.9,327.9
XAUEUR,20041209,184700,327.8,327.8,327.8,327.8
XAUEUR,20041209,185200,327.8,327.8,327.8,327.8
XAUEUR,20041209,185400,327.7,327.7,327.7,327.7
XAUEUR,20041209,185500,327.6,327.6,327.5,327.5
XAUEUR,20041209,185800,327.4,327.4,327.3,327.3
XAUEUR,20041209,185900,327.0,327.0,327.0,327.0
XAUEUR,20041209,190000,326.9,326.9,326.8,326.8
XAUEUR,20041209,190100,326.5,326.5,326.2,326.2
XAUEUR,20041209,190200,326.1,326.1,325.8,325.8
XAUEUR,20041209,190300,325.6,325.6,325.5,325.5
XAUEUR,20041209,190400,325.4,325.7,325.3,325.7
XAUEUR,20041209,190500,325.9,326.3,325.9,326.3
XAUEUR,20041209,190600,326.4,326.7,326.4,326.5
XAUEUR,20041209,190700,326.7,326.8,326.7,326.8
XAUEUR,20041209,190800,326.9,326.9,326.9,326.9
XAUEUR,20041209,190900,327.0,327.0,326.8,326.8
XAUEUR,20041209,191000,327.0,327.0,327.0,327.0
XAUEUR,20041209,191500,327.0,327.0,326.9,326.9
XAUEUR,20041209,191600,327.0,327.0,327.0,327.0
XAUEUR,20041209,192100,326.9,326.9,326.8,326.8
XAUEUR,20041209,192200,326.9,326.9,326.9,326.9
XAUEUR,20041209,192300,326.8,326.8,326.8,326.8
XAUEUR,20041209,192400,326.9,327.0,326.9,327.0
XAUEUR,20041209,192600,327.2,327.2,327.2,327.2
XAUEUR,20041209,192700,327.3,327.3,327.3,327.3
XAUEUR,20041209,192800,327.4,327.5,327.4,327.5
XAUEUR,20041209,192900,327.4,327.5,327.4,327.5
XAUEUR,20041209,193000,327.4,327.4,327.4,327.4
XAUEUR,20041209,193100,327.3,327.3,327.2,327.2
XAUEUR,20041209,193400,327.1,327.1,327.0,327.0
XAUEUR,20041209,193500,327.1,327.1,327.0,327.0
XAUEUR,20041209,193800,327.2,327.2,327.2,327.2
XAUEUR,20041209,193900,327.1,327.1,327.1,327.1
XAUEUR,20041209,194000,327.2,327.2,327.2,327.2
XAUEUR,20041209,194300,327.1,327.1,327.1,327.1
XAUEUR,20041209,194400,327.0,327.0,327.0,327.0
XAUEUR,20041209,194900,327.0,327.0,327.0,327.0
XAUEUR,20041209,195100,326.9,326.9,326.8,326.8
XAUEUR,20041209,195300,326.7,326.7,326.5,326.5
XAUEUR,20041209,195400,326.4,326.4,326.4,326.4
XAUEUR,20041209,195500,326.5,326.6,326.5,326.6
XAUEUR,20041209,195600,326.5,326.5,326.5,326.5
XAUEUR,20041209,195800,326.4,326.4,326.3,326.3
XAUEUR,20041209,195900,326.2,326.2,326.2,326.2
XAUEUR,20041209,200000,326.3,326.3,326.3,326.3
XAUEUR,20041209,200100,326.2,326.8,326.2,326.8
XAUEUR,20041209,200200,327.2,327.3,327.2,327.3
XAUEUR,20041209,200300,327.4,327.5,327.4,327.5
XAUEUR,20041209,200400,327.7,327.8,327.7,327.8
XAUEUR,20041209,200500,327.9,327.9,327.9,327.9
XAUEUR,20041209,200600,328.0,328.0,328.0,328.0
XAUEUR,20041209,200800,327.8,327.8,327.8,327.8
XAUEUR,20041209,201000,327.7,327.7,327.7,327.7
XAUEUR,20041209,201300,327.8,327.8,327.8,327.8
XAUEUR,20041209,201400,327.7,327.7,327.7,327.7
XAUEUR,20041209,201600,327.8,327.8,327.8,327.8
XAUEUR,20041209,201700,328.0,328.0,328.0,328.0
XAUEUR,20041209,201800,327.9,327.9,327.9,327.9
XAUEUR,20041209,202000,327.7,327.7,327.7,327.7
XAUEUR,20041209,202100,327.6,327.6,327.6,327.6
XAUEUR,20041209,202200,327.7,327.7,327.7,327.7
XAUEUR,20041209,202500,327.6,327.6,327.6,327.6
XAUEUR,20041209,202600,327.5,327.5,327.5,327.5
XAUEUR,20041209,202700,327.4,327.5,327.4,327.5
XAUEUR,20041209,203200,327.5,327.5,327.5,327.5
XAUEUR,20041209,203400,327.4,327.4,327.4,327.4
XAUEUR,20041209,203500,327.3,327.3,327.3,327.3
XAUEUR,20041209,203700,327.2,327.2,327.2,327.2
XAUEUR,20041209,204100,327.3,327.3,327.3,327.3
XAUEUR,20041209,204300,327.4,327.4,327.4,327.4
XAUEUR,20041209,204400,327.5,327.5,327.5,327.5
XAUEUR,20041209,204600,327.6,327.6,327.6,327.6
XAUEUR,20041209,204700,327.5,327.5,327.5,327.5
XAUEUR,20041209,205200,327.5,327.6,327.5,327.6
XAUEUR,20041209,205700,327.6,327.6,327.6,327.6
XAUEUR,20041209,205800,327.7,327.7,327.7,327.7
XAUEUR,20041209,210000,327.6,327.6,327.6,327.6
XAUEUR,20041209,210100,327.7,327.7,327.7,327.7
XAUEUR,20041209,210600,327.7,327.7,327.7,327.7
XAUEUR,20041209,210700,327.8,327.8,327.8,327.8
XAUEUR,20041209,210900,327.9,328.0,327.9,328.0
XAUEUR,20041209,211400,328.0,328.0,328.0,328.0
XAUEUR,20041209,211500,327.9,327.9,327.9,327.9
XAUEUR,20041209,212000,327.9,328.0,327.9,328.0
XAUEUR,20041209,212500,328.0,328.0,328.0,328.0
XAUEUR,20041209,212700,328.1,328.1,328.1,328.1
XAUEUR,20041209,213100,328.2,328.2,328.2,328.2
XAUEUR,20041209,213400,328.1,328.1,328.1,328.1
XAUEUR,20041209,213900,328.1,328.1,328.1,328.1
XAUEUR,20041209,214000,327.9,327.9,327.9,327.9
XAUEUR,20041209,214100,328.0,328.0,328.0,328.0
XAUEUR,20041209,214600,328.0,328.0,327.8,327.8
XAUEUR,20041209,215100,327.8,327.8,327.8,327.8
XAUEUR,20041209,215400,327.7,327.7,327.7,327.7
XAUEUR,20041209,215700,327.8,327.8,327.8,327.8
XAUEUR,20041209,220100,327.9,327.9,327.9,327.9
XAUEUR,20041209,220500,328.0,328.0,328.0,328.0
XAUEUR,20041209,221000,328.0,328.0,328.0,328.0
XAUEUR,20041209,221500,328.0,328.0,328.0,328.0
XAUEUR,20041209,221700,328.1,328.1,328.1,328.1
XAUEUR,20041209,222100,328.2,328.2,328.2,328.2
XAUEUR,20041209,222600,328.2,328.2,328.2,328.2
XAUEUR,20041209,223100,328.2,328.2,328.2,328.2
XAUEUR,20041209,223400,328.1,328.2,328.1,328.2
XAUEUR,20041209,223900,328.2,328.2,328.2,328.2
XAUEUR,20041209,224400,328.2,328.2,328.2,328.2
XAUEUR,20041209,224900,327.9,327.9,327.9,327.9
XAUEUR,20041209,225100,327.8,327.8,327.8,327.8
XAUEUR,20041209,225300,327.9,327.9,327.9,327.9
XAUEUR,20041209,225800,327.9,327.9,327.9,327.9
XAUEUR,20041209,230100,328.0,328.0,328.0,328.0
XAUEUR,20041209,230600,328.0,328.0,328.0,328.0
XAUEUR,20041209,230800,328.1,328.1,328.1,328.1
XAUEUR,20041209,231300,328.1,328.1,328.1,328.1
XAUEUR,20041209,231800,328.1,328.1,328.1,328.1
XAUEUR,20041209,232100,328.0,328.0,328.0,328.0
XAUEUR,20041209,232600,328.0,328.0,328.0,328.0
XAUEUR,20041209,233100,328.0,328.0,328.0,328.0
XAUEUR,20041209,233600,328.0,328.0,328.0,328.0
XAUEUR,20041209,233900,328.1,328.1,328.1,328.1
XAUEUR,20041209,234100,328.0,328.0,328.0,328.0
XAUEUR,20041209,234600,328.0,328.0,328.0,328.0
XAUEUR,20041209,235100,328.0,328.0,328.0,328.0
XAUEUR,20041209,235600,328.0,328.0,328.0,328.0
XAGEUR,20041209,000200,5.32,5.32,5.32,5.32
XAGEUR,20041209,000700,5.32,5.32,5.32,5.32
XAGEUR,20041209,001200,5.32,5.32,5.32,5.32
XAGEUR,20041209,001700,5.32,5.32,5.32,5.32
XAGEUR,20041209,002200,5.32,5.32,5.32,5.32
XAGEUR,20041209,002700,5.32,5.32,5.32,5.32
XAGEUR,20041209,002800,5.33,5.33,5.33,5.33
XAGEUR,20041209,003300,5.33,5.33,5.33,5.33
XAGEUR,20041209,003400,5.32,5.32,5.32,5.32
XAGEUR,20041209,003900,5.32,5.32,5.32,5.32
XAGEUR,20041209,004400,5.32,5.32,5.32,5.32
XAGEUR,20041209,004900,5.32,5.32,5.32,5.32
XAGEUR,20041209,005400,5.32,5.32,5.32,5.32
XAGEUR,20041209,005900,5.32,5.32,5.32,5.32
XAGEUR,20041209,010400,5.32,5.32,5.32,5.32
XAGEUR,20041209,010900,5.32,5.32,5.32,5.32
XAGEUR,20041209,011200,5.31,5.31,5.31,5.31
XAGEUR,20041209,011700,5.31,5.31,5.31,5.31
XAGEUR,20041209,012000,5.30,5.30,5.30,5.30
XAGEUR,20041209,012500,5.30,5.30,5.30,5.30
XAGEUR,20041209,012900,5.31,5.31,5.31,5.31
XAGEUR,20041209,013400,5.31,5.31,5.31,5.31
XAGEUR,20041209,013900,5.31,5.31,5.31,5.31
XAGEUR,20041209,014400,5.31,5.31,5.31,5.31
XAGEUR,20041209,014900,5.31,5.31,5.31,5.31
XAGEUR,20041209,015400,5.31,5.31,5.31,5.31
XAGEUR,20041209,015900,5.31,5.31,5.31,5.31
XAGEUR,20041209,020200,5.32,5.32,5.32,5.32
XAGEUR,20041209,020700,5.32,5.32,5.32,5.32
XAGEUR,20041209,021200,5.32,5.32,5.32,5.32
XAGEUR,20041209,021300,5.33,5.33,5.33,5.33
XAGEUR,20041209,021400,5.34,5.34,5.34,5.34
XAGEUR,20041209,021900,5.34,5.34,5.34,5.34
XAGEUR,20041209,022400,5.34,5.34,5.34,5.34
XAGEUR,20041209,022900,5.34,5.34,5.34,5.34
XAGEUR,20041209,023100,5.33,5.33,5.33,5.33
XAGEUR,20041209,023600,5.33,5.33,5.33,5.33
XAGEUR,20041209,024100,5.33,5.33,5.33,5.33
XAGEUR,20041209,024500,5.32,5.32,5.32,5.32
XAGEUR,20041209,024700,5.31,5.31,5.31,5.31
XAGEUR,20041209,024800,5.32,5.32,5.32,5.32
XAGEUR,20041209,025300,5.32,5.32,5.32,5.32
XAGEUR,20041209,025400,5.31,5.31,5.31,5.31
XAGEUR,20041209,025900,5.31,5.31,5.31,5.31
XAGEUR,20041209,030400,5.31,5.31,5.31,5.31
XAGEUR,20041209,030900,5.31,5.31,5.31,5.31
XAGEUR,20041209,031400,5.30,5.30,5.30,5.30
XAGEUR,20041209,031900,5.30,5.30,5.30,5.30
XAGEUR,20041209,032400,5.30,5.30,5.30,5.30
XAGEUR,20041209,032500,5.31,5.31,5.31,5.31
XAGEUR,20041209,033000,5.31,5.31,5.31,5.31
XAGEUR,20041209,033500,5.31,5.31,5.31,5.31
XAGEUR,20041209,034000,5.31,5.31,5.31,5.31
XAGEUR,20041209,034500,5.31,5.31,5.31,5.31
XAGEUR,20041209,035000,5.31,5.31,5.31,5.31
XAGEUR,20041209,035500,5.31,5.31,5.31,5.31
XAGEUR,20041209,040000,5.31,5.31,5.31,5.31
XAGEUR,20041209,040500,5.31,5.31,5.31,5.31
XAGEUR,20041209,041000,5.30,5.30,5.30,5.30
XAGEUR,20041209,041300,5.29,5.29,5.29,5.29
XAGEUR,20041209,041800,5.29,5.29,5.29,5.29
XAGEUR,20041209,042000,5.30,5.30,5.30,5.30
XAGEUR,20041209,042300,5.29,5.29,5.28,5.28
XAGEUR,20041209,042800,5.28,5.28,5.28,5.28
XAGEUR,20041209,042900,5.27,5.27,5.27,5.27
XAGEUR,20041209,043400,5.27,5.27,5.27,5.27
XAGEUR,20041209,043900,5.27,5.27,5.27,5.27
XAGEUR,20041209,044100,5.26,5.26,5.26,5.26
XAGEUR,20041209,044300,5.25,5.25,5.25,5.25
XAGEUR,20041209,044800,5.25,5.25,5.25,5.25
XAGEUR,20041209,045300,5.25,5.25,5.25,5.25
XAGEUR,20041209,045800,5.25,5.25,5.25,5.25
XAGEUR,20041209,045900,5.26,5.26,5.26,5.26
XAGEUR,20041209,050400,5.26,5.26,5.26,5.26
XAGEUR,20041209,050900,5.26,5.26,5.26,5.26
XAGEUR,20041209,051400,5.26,5.26,5.26,5.26
XAGEUR,20041209,051900,5.26,5.26,5.25,5.25
XAGEUR,20041209,052400,5.25,5.25,5.25,5.25
XAGEUR,20041209,052900,5.25,5.25,5.25,5.25
XAGEUR,20041209,053400,5.25,5.25,5.25,5.25
XAGEUR,20041209,053800,5.26,5.26,5.26,5.26
XAGEUR,20041209,054000,5.25,5.25,5.25,5.25
XAGEUR,20041209,054500,5.25,5.25,5.25,5.25
XAGEUR,20041209,054600,5.26,5.26,5.26,5.26
XAGEUR,20041209,055100,5.26,5.26,5.26,5.26
XAGEUR,20041209,055600,5.26,5.26,5.26,5.26
XAGEUR,20041209,055900,5.27,5.27,5.27,5.27
XAGEUR,20041209,060100,5.28,5.28,5.28,5.28
XAGEUR,20041209,060600,5.28,5.28,5.28,5.28
XAGEUR,20041209,061100,5.28,5.28,5.28,5.28
XAGEUR,20041209,061600,5.28,5.28,5.28,5.28
XAGEUR,20041209,061900,5.29,5.29,5.29,5.29
XAGEUR,20041209,062400,5.29,5.29,5.29,5.29
XAGEUR,20041209,062600,5.28,5.28,5.28,5.28
XAGEUR,20041209,063100,5.28,5.28,5.28,5.28
XAGEUR,20041209,063600,5.28,5.28,5.28,5.28
XAGEUR,20041209,064100,5.28,5.28,5.28,5.28
XAGEUR,20041209,064500,5.27,5.27,5.27,5.27
XAGEUR,20041209,065000,5.27,5.27,5.27,5.27
XAGEUR,20041209,065500,5.27,5.27,5.27,5.27
XAGEUR,20041209,070000,5.27,5.27,5.27,5.27
XAGEUR,20041209,070500,5.27,5.27,5.27,5.27
XAGEUR,20041209,071000,5.27,5.27,5.27,5.27
XAGEUR,20041209,071500,5.27,5.27,5.27,5.27
XAGEUR,20041209,072000,5.27,5.27,5.27,5.27
XAGEUR,20041209,072500,5.27,5.27,5.27,5.27
XAGEUR,20041209,073000,5.27,5.27,5.27,5.27
XAGEUR,20041209,073500,5.27,5.27,5.27,5.27
XAGEUR,20041209,074000,5.27,5.27,5.27,5.27
XAGEUR,20041209,074500,5.27,5.27,5.27,5.27
XAGEUR,20041209,075000,5.27,5.27,5.27,5.27
XAGEUR,20041209,075500,5.27,5.27,5.27,5.27
XAGEUR,20041209,075800,5.28,5.28,5.28,5.28
XAGEUR,20041209,080300,5.28,5.28,5.28,5.28
XAGEUR,20041209,080800,5.28,5.28,5.28,5.28
XAGEUR,20041209,081300,5.29,5.29,5.28,5.28
XAGEUR,20041209,081800,5.28,5.28,5.28,5.28
XAGEUR,20041209,082100,5.29,5.29,5.29,5.29
XAGEUR,20041209,082600,5.29,5.29,5.29,5.29
XAGEUR,20041209,082700,5.28,5.28,5.28,5.28
XAGEUR,20041209,082800,5.29,5.29,5.29,5.29
XAGEUR,20041209,083300,5.29,5.29,5.29,5.29
XAGEUR,20041209,083800,5.29,5.29,5.29,5.29
XAGEUR,20041209,084300,5.29,5.29,5.29,5.29
XAGEUR,20041209,084800,5.29,5.29,5.29,5.29
XAGEUR,20041209,085300,5.29,5.29,5.29,5.29
XAGEUR,20041209,085800,5.29,5.29,5.29,5.29
XAGEUR,20041209,090100,5.28,5.28,5.28,5.28
XAGEUR,20041209,090200,5.29,5.29,5.29,5.29
XAGEUR,20041209,090300,5.28,5.28,5.28,5.28
XAGEUR,20041209,090400,5.29,5.29,5.29,5.29
XAGEUR,20041209,090900,5.28,5.28,5.28,5.28
XAGEUR,20041209,091100,5.29,5.29,5.29,5.29
XAGEUR,20041209,091200,5.30,5.30,5.30,5.30
XAGEUR,20041209,091700,5.30,5.31,5.30,5.31
XAGEUR,20041209,092100,5.30,5.30,5.30,5.30
XAGEUR,20041209,092600,5.30,5.30,5.30,5.30
XAGEUR,20041209,093000,5.29,5.29,5.29,5.29
XAGEUR,20041209,093200,5.30,5.30,5.30,5.30
XAGEUR,20041209,093700,5.30,5.30,5.29,5.29
XAGEUR,20041209,094200,5.29,5.29,5.29,5.29
XAGEUR,20041209,094500,5.28,5.28,5.28,5.28
XAGEUR,20041209,094600,5.27,5.27,5.27,5.27
XAGEUR,20041209,094700,5.28,5.28,5.28,5.28
XAGEUR,20041209,095200,5.28,5.28,5.28,5.28
XAGEUR,20041209,095700,5.28,5.28,5.28,5.28
XAGEUR,20041209,100200,5.28,5.28,5.28,5.28
XAGEUR,20041209,100700,5.28,5.28,5.28,5.28
XAGEUR,20041209,101000,5.25,5.25,5.25,5.25
XAGEUR,20041209,101200,5.23,5.23,5.23,5.23
XAGEUR,20041209,101500,5.22,5.22,5.22,5.22
XAGEUR,20041209,101700,5.21,5.21,5.20,5.20
XAGEUR,20041209,101800,5.19,5.19,5.19,5.19
XAGEUR,20041209,102000,5.18,5.18,5.18,5.18
XAGEUR,20041209,102500,5.18,5.18,5.18,5.18
XAGEUR,20041209,102600,5.19,5.19,5.19,5.19
XAGEUR,20041209,102700,5.20,5.20,5.20,5.20
XAGEUR,20041209,103200,5.20,5.20,5.20,5.20
XAGEUR,20041209,103400,5.19,5.19,5.19,5.19
XAGEUR,20041209,103800,5.18,5.18,5.18,5.18
XAGEUR,20041209,104000,5.19,5.19,5.18,5.18
XAGEUR,20041209,104500,5.18,5.18,5.18,5.18
XAGEUR,20041209,105000,5.18,5.18,5.18,5.18
XAGEUR,20041209,105500,5.18,5.18,5.18,5.18
XAGEUR,20041209,110000,5.18,5.18,5.18,5.18
XAGEUR,20041209,110500,5.18,5.18,5.18,5.18
XAGEUR,20041209,110800,5.17,5.17,5.17,5.17
XAGEUR,20041209,111300,5.17,5.17,5.17,5.17
XAGEUR,20041209,111500,5.18,5.18,5.18,5.18
XAGEUR,20041209,112000,5.18,5.18,5.18,5.18
XAGEUR,20041209,112200,5.20,5.20,5.20,5.20
XAGEUR,20041209,112300,5.22,5.22,5.21,5.21
XAGEUR,20041209,112500,5.20,5.20,5.20,5.20
XAGEUR,20041209,112800,5.21,5.21,5.21,5.21
XAGEUR,20041209,112900,5.20,5.21,5.20,5.21
XAGEUR,20041209,113400,5.21,5.21,5.21,5.21
XAGEUR,20041209,113900,5.21,5.21,5.21,5.21
XAGEUR,20041209,114400,5.22,5.22,5.22,5.22
XAGEUR,20041209,114900,5.21,5.21,5.21,5.21
XAGEUR,20041209,115400,5.21,5.21,5.20,5.20
XAGEUR,20041209,115500,5.19,5.19,5.19,5.19
XAGEUR,20041209,115900,5.18,5.18,5.18,5.18
XAGEUR,20041209,120400,5.18,5.18,5.18,5.18
XAGEUR,20041209,120800,5.19,5.19,5.19,5.19
XAGEUR,20041209,121100,5.18,5.18,5.18,5.18
XAGEUR,20041209,121400,5.17,5.17,5.17,5.17
XAGEUR,20041209,121500,5.16,5.16,5.16,5.16
XAGEUR,20041209,121800,5.15,5.15,5.15,5.15
XAGEUR,20041209,122000,5.16,5.16,5.16,5.16
XAGEUR,20041209,122500,5.16,5.16,5.16,5.16
XAGEUR,20041209,122600,5.17,5.17,5.17,5.17
XAGEUR,20041209,122800,5.16,5.16,5.16,5.16
XAGEUR,20041209,123300,5.16,5.16,5.15,5.15
XAGEUR,20041209,123800,5.15,5.15,5.15,5.15
XAGEUR,20041209,124300,5.15,5.15,5.15,5.15
XAGEUR,20041209,124800,5.15,5.15,5.15,5.15
XAGEUR,20041209,125300,5.15,5.15,5.15,5.15
XAGEUR,20041209,125800,5.15,5.15,5.15,5.15
XAGEUR,20041209,130000,5.16,5.16,5.16,5.16
XAGEUR,20041209,130400,5.15,5.15,5.15,5.15
XAGEUR,20041209,130500,5.16,5.16,5.16,5.16
XAGEUR,20041209,130900,5.17,5.17,5.17,5.17
XAGEUR,20041209,131000,5.18,5.18,5.18,5.18
XAGEUR,20041209,131100,5.17,5.17,5.17,5.17
XAGEUR,20041209,131500,5.18,5.18,5.17,5.17
XAGEUR,20041209,132000,5.17,5.17,5.17,5.17
XAGEUR,20041209,132200,5.16,5.16,5.16,5.16
XAGEUR,20041209,132700,5.16,5.16,5.16,5.16
XAGEUR,20041209,133100,5.17,5.17,5.17,5.17
XAGEUR,20041209,133200,5.16,5.16,5.15,5.15
XAGEUR,20041209,133400,5.14,5.14,5.14,5.14
XAGEUR,20041209,133900,5.14,5.14,5.14,5.14
XAGEUR,20041209,134000,5.13,5.13,5.13,5.13
XAGEUR,20041209,134500,5.13,5.13,5.13,5.13
XAGEUR,20041209,135000,5.13,5.13,5.13,5.13
XAGEUR,20041209,135400,5.12,5.12,5.12,5.12
XAGEUR,20041209,135500,5.11,5.11,5.11,5.11
XAGEUR,20041209,135900,5.12,5.12,5.12,5.12
XAGEUR,20041209,140300,5.11,5.11,5.11,5.11
XAGEUR,20041209,140400,5.12,5.12,5.12,5.12
XAGEUR,20041209,140900,5.11,5.11,5.11,5.11
XAGEUR,20041209,141400,5.11,5.11,5.11,5.11
XAGEUR,20041209,141900,5.11,5.11,5.11,5.11
XAGEUR,20041209,142400,5.11,5.11,5.11,5.11
XAGEUR,20041209,142600,5.08,5.08,5.05,5.05
XAGEUR,20041209,142700,5.07,5.08,5.07,5.08
XAGEUR,20041209,142800,5.10,5.11,5.10,5.11
XAGEUR,20041209,142900,5.12,5.12,5.12,5.12
XAGEUR,20041209,143000,5.13,5.13,5.12,5.12
XAGEUR,20041209,143200,5.11,5.11,5.11,5.11
XAGEUR,20041209,143300,5.10,5.10,5.10,5.10
XAGEUR,20041209,143400,5.11,5.11,5.11,5.11
XAGEUR,20041209,143500,5.10,5.10,5.10,5.10
XAGEUR,20041209,143600,5.11,5.11,5.11,5.11
XAGEUR,20041209,144100,5.11,5.11,5.10,5.10
XAGEUR,20041209,144300,5.11,5.11,5.11,5.11
XAGEUR,20041209,144400,5.12,5.12,5.12,5.12
XAGEUR,20041209,144600,5.13,5.13,5.13,5.13
XAGEUR,20041209,144900,5.14,5.14,5.14,5.14
XAGEUR,20041209,145000,5.13,5.13,5.13,5.13
XAGEUR,20041209,145200,5.14,5.14,5.14,5.14
XAGEUR,20041209,145700,5.14,5.14,5.14,5.14
XAGEUR,20041209,145900,5.13,5.13,5.13,5.13
XAGEUR,20041209,150100,5.14,5.14,5.13,5.13
XAGEUR,20041209,150400,5.14,5.14,5.14,5.14
XAGEUR,20041209,150500,5.15,5.15,5.15,5.15
XAGEUR,20041209,151000,5.15,5.15,5.15,5.15
XAGEUR,20041209,151100,5.14,5.14,5.14,5.14
XAGEUR,20041209,151200,5.15,5.15,5.15,5.15
XAGEUR,20041209,151500,5.14,5.14,5.14,5.14
XAGEUR,20041209,151800,5.15,5.15,5.15,5.15
XAGEUR,20041209,152300,5.15,5.16,5.15,5.16
XAGEUR,20041209,152400,5.17,5.17,5.17,5.17
XAGEUR,20041209,152600,5.18,5.18,5.18,5.18
XAGEUR,20041209,152700,5.17,5.17,5.17,5.17
XAGEUR,20041209,152900,5.16,5.16,5.16,5.16
XAGEUR,20041209,153000,5.15,5.15,5.15,5.15
XAGEUR,20041209,153500,5.15,5.15,5.15,5.15
XAGEUR,20041209,154000,5.15,5.15,5.15,5.15
XAGEUR,20041209,154200,5.14,5.14,5.13,5.13
XAGEUR,20041209,154700,5.13,5.13,5.13,5.13
XAGEUR,20041209,154900,5.12,5.12,5.12,5.12
XAGEUR,20041209,155000,5.13,5.13,5.13,5.13
XAGEUR,20041209,155500,5.14,5.14,5.14,5.14
XAGEUR,20041209,160000,5.14,5.14,5.14,5.14
XAGEUR,20041209,160500,5.14,5.14,5.14,5.14
XAGEUR,20041209,161000,5.14,5.14,5.14,5.14
XAGEUR,20041209,161500,5.14,5.14,5.14,5.14
XAGEUR,20041209,161600,5.15,5.15,5.15,5.15
XAGEUR,20041209,162100,5.15,5.15,5.15,5.15
XAGEUR,20041209,162300,5.16,5.16,5.16,5.16
XAGEUR,20041209,162400,5.17,5.17,5.17,5.17
XAGEUR,20041209,162700,5.16,5.16,5.16,5.16
XAGEUR,20041209,163200,5.16,5.16,5.16,5.16
XAGEUR,20041209,163500,5.15,5.15,5.15,5.15
XAGEUR,20041209,163800,5.14,5.14,5.14,5.14
XAGEUR,20041209,164300,5.14,5.14,5.14,5.14
XAGEUR,20041209,164500,5.13,5.13,5.13,5.13
XAGEUR,20041209,164700,5.12,5.12,5.12,5.12
XAGEUR,20041209,164800,5.13,5.13,5.12,5.12
XAGEUR,20041209,165000,5.11,5.11,5.11,5.11
XAGEUR,20041209,165100,5.12,5.12,5.12,5.12
XAGEUR,20041209,165200,5.11,5.11,5.11,5.11
XAGEUR,20041209,165400,5.12,5.12,5.12,5.12
XAGEUR,20041209,165500,5.11,5.11,5.11,5.11
XAGEUR,20041209,165700,5.12,5.13,5.12,5.13
XAGEUR,20041209,170200,5.13,5.13,5.13,5.13
XAGEUR,20041209,170500,5.12,5.12,5.12,5.12
XAGEUR,20041209,170900,5.13,5.13,5.13,5.13
XAGEUR,20041209,171400,5.13,5.13,5.13,5.13
XAGEUR,20041209,171900,5.13,5.13,5.13,5.13
XAGEUR,20041209,172400,5.13,5.13,5.13,5.13
XAGEUR,20041209,172500,5.12,5.12,5.12,5.12
XAGEUR,20041209,172700,5.13,5.13,5.12,5.12
XAGEUR,20041209,173100,5.11,5.11,5.11,5.11
XAGEUR,20041209,173600,5.11,5.11,5.11,5.11
XAGEUR,20041209,173700,5.12,5.12,5.12,5.12
XAGEUR,20041209,173900,5.13,5.13,5.13,5.13
XAGEUR,20041209,174300,5.14,5.14,5.14,5.14
XAGEUR,20041209,174500,5.15,5.15,5.15,5.15
XAGEUR,20041209,175000,5.15,5.15,5.15,5.15
XAGEUR,20041209,175500,5.15,5.15,5.15,5.15
XAGEUR,20041209,180000,5.15,5.15,5.15,5.15
XAGEUR,20041209,180400,5.14,5.14,5.14,5.14
XAGEUR,20041209,180900,5.14,5.14,5.14,5.14
XAGEUR,20041209,181400,5.14,5.15,5.14,5.15
XAGEUR,20041209,181900,5.15,5.15,5.15,5.15
XAGEUR,20041209,182400,5.15,5.15,5.15,5.15
XAGEUR,20041209,182500,5.14,5.14,5.14,5.14
XAGEUR,20041209,182600,5.13,5.13,5.13,5.13
XAGEUR,20041209,183000,5.12,5.12,5.12,5.12
XAGEUR,20041209,183500,5.12,5.12,5.12,5.12
XAGEUR,20041209,183900,5.13,5.13,5.13,5.13
XAGEUR,20041209,184200,5.12,5.12,5.12,5.12
XAGEUR,20041209,184400,5.11,5.11,5.11,5.11
XAGEUR,20041209,184900,5.11,5.11,5.11,5.11
XAGEUR,20041209,185400,5.11,5.11,5.09,5.09
XAGEUR,20041209,185500,5.07,5.07,5.07,5.07
XAGEUR,20041209,185700,5.05,5.05,5.03,5.03
XAGEUR,20041209,185800,5.01,5.01,4.97,4.97
XAGEUR,20041209,190300,4.95,4.95,4.93,4.93
XAGEUR,20041209,190500,4.94,4.96,4.94,4.96
XAGEUR,20041209,190700,4.97,4.97,4.97,4.97
XAGEUR,20041209,190800,4.98,4.99,4.98,4.98
XAGEUR,20041209,190900,4.99,5.00,4.99,5.00
XAGEUR,20041209,191100,4.99,4.99,4.99,4.99
XAGEUR,20041209,191400,5.00,5.00,5.00,5.00
XAGEUR,20041209,191900,5.00,5.00,5.00,5.00
XAGEUR,20041209,192300,5.01,5.03,5.01,5.03
XAGEUR,20041209,192400,5.04,5.04,5.04,5.04
XAGEUR,20041209,192600,5.05,5.05,5.05,5.05
XAGEUR,20041209,192700,5.04,5.04,5.04,5.04
XAGEUR,20041209,193200,5.04,5.04,5.04,5.04
XAGEUR,20041209,193700,5.04,5.04,5.04,5.04
XAGEUR,20041209,194200,5.04,5.04,5.04,5.04
XAGEUR,20041209,194400,5.03,5.03,5.03,5.03
XAGEUR,20041209,194900,5.03,5.03,5.03,5.03
XAGEUR,20041209,195400,5.03,5.03,5.03,5.03
XAGEUR,20041209,195800,5.02,5.02,5.02,5.02
XAGEUR,20041209,200200,5.03,5.03,5.03,5.03
XAGEUR,20041209,200700,5.03,5.03,5.03,5.03
XAGEUR,20041209,201200,5.03,5.03,5.03,5.03
XAGEUR,20041209,201700,5.03,5.03,5.03,5.03
XAGEUR,20041209,202200,5.03,5.03,5.03,5.03
XAGEUR,20041209,202700,5.03,5.03,5.03,5.03
XAGEUR,20041209,203200,5.03,5.03,5.03,5.03
XAGEUR,20041209,203700,5.03,5.03,5.02,5.02
XAGEUR,20041209,204000,5.03,5.03,5.03,5.03
XAGEUR,20041209,204500,5.03,5.03,5.03,5.03
XAGEUR,20041209,205000,5.03,5.03,5.03,5.03
XAGEUR,20041209,205500,5.03,5.03,5.03,5.03
XAGEUR,20041209,210000,5.03,5.03,5.03,5.03
XAGEUR,20041209,210500,5.03,5.03,5.03,5.03
XAGEUR,20041209,211000,5.03,5.03,5.03,5.03
XAGEUR,20041209,211500,5.03,5.03,5.03,5.03
XAGEUR,20041209,212000,5.03,5.03,5.03,5.03
XAGEUR,20041209,212300,5.02,5.02,5.02,5.02
XAGEUR,20041209,212700,5.03,5.03,5.03,5.03
XAGEUR,20041209,213200,5.03,5.03,5.03,5.03
XAGEUR,20041209,213300,5.04,5.04,5.04,5.04
XAGEUR,20041209,213800,5.04,5.04,5.04,5.04
XAGEUR,20041209,213900,5.05,5.05,5.05,5.05
XAGEUR,20041209,214400,5.05,5.05,5.05,5.05
XAGEUR,20041209,214900,5.05,5.05,5.05,5.05
XAGEUR,20041209,215400,5.05,5.05,5.05,5.05
XAGEUR,20041209,215900,5.05,5.05,5.05,5.05
XAGEUR,20041209,220400,5.05,5.05,5.05,5.05
XAGEUR,20041209,220900,5.05,5.05,5.05,5.05
XAGEUR,20041209,221400,5.05,5.05,5.05,5.05
XAGEUR,20041209,221700,5.06,5.06,5.06,5.06
XAGEUR,20041209,222200,5.06,5.06,5.06,5.06
XAGEUR,20041209,222700,5.06,5.06,5.06,5.06
XAGEUR,20041209,223200,5.06,5.06,5.06,5.06
XAGEUR,20041209,223700,5.06,5.06,5.06,5.06
XAGEUR,20041209,224200,5.06,5.06,5.06,5.06
XAGEUR,20041209,224700,5.06,5.06,5.06,5.06
XAGEUR,20041209,225200,5.06,5.06,5.06,5.06
XAGEUR,20041209,225700,5.06,5.06,5.06,5.06
XAGEUR,20041209,230200,5.06,5.06,5.06,5.06
XAGEUR,20041209,230300,5.07,5.07,5.07,5.07
XAGEUR,20041209,230600,5.06,5.06,5.06,5.06
XAGEUR,20041209,230700,5.07,5.07,5.07,5.07
XAGEUR,20041209,231200,5.07,5.07,5.07,5.07
XAGEUR,20041209,231700,5.07,5.07,5.07,5.07
XAGEUR,20041209,232200,5.07,5.07,5.07,5.07
XAGEUR,20041209,232500,5.06,5.06,5.06,5.06
XAGEUR,20041209,232800,5.07,5.07,5.07,5.07
XAGEUR,20041209,233300,5.07,5.07,5.07,5.07
XAGEUR,20041209,233800,5.07,5.07,5.07,5.07
XAGEUR,20041209,234200,5.06,5.06,5.06,5.06
XAGEUR,20041209,234700,5.06,5.06,5.06,5.06
XAGEUR,20041209,235200,5.06,5.06,5.06,5.06
XAGEUR,20041209,235700,5.06,5.06,5.06,5.06
GBPCAD,20041209,000100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20041209,000200,2.3568,2.3572,2.3568,2.3572
GBPCAD,20041209,000300,2.3572,2.3577,2.3572,2.3577
GBPCAD,20041209,000400,2.3577,2.3577,2.3576,2.3576
GBPCAD,20041209,000500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20041209,000600,2.3575,2.3576,2.3575,2.3575
GBPCAD,20041209,000700,2.3575,2.3576,2.3575,2.3575
GBPCAD,20041209,000800,2.3574,2.3574,2.3572,2.3572
GBPCAD,20041209,000900,2.3572,2.3572,2.3571,2.3571
GBPCAD,20041209,001000,2.3570,2.3570,2.3570,2.3570
GBPCAD,20041209,001100,2.3570,2.3571,2.3570,2.3571
GBPCAD,20041209,001200,2.3571,2.3571,2.3571,2.3571
GBPCAD,20041209,001300,2.3571,2.3571,2.3570,2.3570
GBPCAD,20041209,001400,2.3571,2.3571,2.3570,2.3570
GBPCAD,20041209,001500,2.3568,2.3568,2.3567,2.3567
GBPCAD,20041209,001600,2.3565,2.3569,2.3565,2.3569
GBPCAD,20041209,001700,2.3569,2.3570,2.3569,2.3569
GBPCAD,20041209,001800,2.3569,2.3569,2.3569,2.3569
GBPCAD,20041209,001900,2.3568,2.3568,2.3567,2.3567
GBPCAD,20041209,002000,2.3565,2.3565,2.3564,2.3564
GBPCAD,20041209,002100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20041209,002200,2.3565,2.3567,2.3565,2.3567
GBPCAD,20041209,002300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20041209,002400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20041209,002500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20041209,002600,2.3568,2.3569,2.3568,2.3569
GBPCAD,20041209,002700,2.3569,2.3569,2.3569,2.3569
GBPCAD,20041209,002800,2.3569,2.3569,2.3567,2.3567
GBPCAD,20041209,002900,2.3567,2.3567,2.3566,2.3566
GBPCAD,20041209,003000,2.3565,2.3565,2.3561,2.3561
GBPCAD,20041209,003100,2.3561,2.3563,2.3561,2.3563
GBPCAD,20041209,003200,2.3563,2.3563,2.3561,2.3561
GBPCAD,20041209,003300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,003400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,003500,2.3561,2.3561,2.3550,2.3550
GBPCAD,20041209,003600,2.3548,2.3548,2.3548,2.3548
GBPCAD,20041209,003700,2.3547,2.3548,2.3547,2.3547
GBPCAD,20041209,003800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,003900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,004000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,004100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,004200,2.3547,2.3548,2.3547,2.3547
GBPCAD,20041209,004300,2.3547,2.3547,2.3546,2.3546
GBPCAD,20041209,004400,2.3546,2.3546,2.3542,2.3542
GBPCAD,20041209,004500,2.3539,2.3539,2.3535,2.3535
GBPCAD,20041209,004600,2.3533,2.3535,2.3533,2.3534
GBPCAD,20041209,004700,2.3533,2.3533,2.3530,2.3532
GBPCAD,20041209,004800,2.3533,2.3537,2.3533,2.3537
GBPCAD,20041209,004900,2.3537,2.3542,2.3537,2.3542
GBPCAD,20041209,005000,2.3543,2.3544,2.3543,2.3544
GBPCAD,20041209,005100,2.3544,2.3545,2.3544,2.3545
GBPCAD,20041209,005200,2.3546,2.3548,2.3546,2.3548
GBPCAD,20041209,005300,2.3549,2.3551,2.3549,2.3550
GBPCAD,20041209,005400,2.3550,2.3552,2.3550,2.3552
GBPCAD,20041209,005500,2.3553,2.3555,2.3553,2.3555
GBPCAD,20041209,005600,2.3556,2.3557,2.3556,2.3557
GBPCAD,20041209,005700,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041209,005800,2.3557,2.3558,2.3557,2.3558
GBPCAD,20041209,005900,2.3559,2.3561,2.3559,2.3561
GBPCAD,20041209,010000,2.3561,2.3563,2.3561,2.3563
GBPCAD,20041209,010100,2.3563,2.3564,2.3563,2.3564
GBPCAD,20041209,010200,2.3564,2.3564,2.3553,2.3553
GBPCAD,20041209,010300,2.3551,2.3551,2.3547,2.3547
GBPCAD,20041209,010400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20041209,010500,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041209,010600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041209,010700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041209,010800,2.3549,2.3550,2.3549,2.3550
GBPCAD,20041209,010900,2.3550,2.3550,2.3549,2.3549
GBPCAD,20041209,011000,2.3549,2.3549,2.3547,2.3547
GBPCAD,20041209,011100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,011200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,011300,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041209,011400,2.3546,2.3546,2.3545,2.3545
GBPCAD,20041209,011500,2.3545,2.3547,2.3545,2.3547
GBPCAD,20041209,011600,2.3549,2.3553,2.3549,2.3553
GBPCAD,20041209,011700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20041209,011800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20041209,011900,2.3558,2.3561,2.3558,2.3561
GBPCAD,20041209,012000,2.3561,2.3562,2.3561,2.3562
GBPCAD,20041209,012100,2.3563,2.3564,2.3563,2.3563
GBPCAD,20041209,012200,2.3563,2.3563,2.3562,2.3562
GBPCAD,20041209,012300,2.3562,2.3563,2.3562,2.3562
GBPCAD,20041209,012400,2.3562,2.3562,2.3560,2.3560
GBPCAD,20041209,012500,2.3560,2.3560,2.3560,2.3560
GBPCAD,20041209,012600,2.3561,2.3562,2.3561,2.3562
GBPCAD,20041209,012700,2.3564,2.3565,2.3564,2.3565
GBPCAD,20041209,012800,2.3564,2.3564,2.3563,2.3563
GBPCAD,20041209,012900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,013000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,013100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,013200,2.3560,2.3560,2.3550,2.3550
GBPCAD,20041209,013300,2.3550,2.3550,2.3547,2.3547
GBPCAD,20041209,013400,2.3544,2.3544,2.3539,2.3539
GBPCAD,20041209,013500,2.3538,2.3538,2.3533,2.3533
GBPCAD,20041209,013600,2.3533,2.3535,2.3533,2.3533
GBPCAD,20041209,013700,2.3535,2.3539,2.3535,2.3539
GBPCAD,20041209,013800,2.3539,2.3539,2.3538,2.3539
GBPCAD,20041209,013900,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041209,014000,2.3539,2.3539,2.3537,2.3537
GBPCAD,20041209,014100,2.3537,2.3537,2.3535,2.3535
GBPCAD,20041209,014200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,014300,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,014400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,014500,2.3534,2.3534,2.3533,2.3533
GBPCAD,20041209,014600,2.3533,2.3533,2.3530,2.3530
GBPCAD,20041209,014700,2.3530,2.3530,2.3529,2.3529
GBPCAD,20041209,014800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,014900,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,015000,2.3529,2.3530,2.3529,2.3530
GBPCAD,20041209,015100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20041209,015200,2.3530,2.3530,2.3530,2.3530
GBPCAD,20041209,015300,2.3530,2.3532,2.3530,2.3532
GBPCAD,20041209,015400,2.3532,2.3533,2.3532,2.3533
GBPCAD,20041209,015500,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041209,015600,2.3533,2.3534,2.3533,2.3534
GBPCAD,20041209,015700,2.3535,2.3535,2.3534,2.3534
GBPCAD,20041209,015800,2.3534,2.3534,2.3530,2.3530
GBPCAD,20041209,015900,2.3529,2.3529,2.3528,2.3529
GBPCAD,20041209,020000,2.3529,2.3529,2.3526,2.3526
GBPCAD,20041209,020100,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041209,020200,2.3526,2.3526,2.3524,2.3524
GBPCAD,20041209,020300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,020400,2.3525,2.3527,2.3525,2.3527
GBPCAD,20041209,020500,2.3527,2.3527,2.3527,2.3527
GBPCAD,20041209,020600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041209,020700,2.3527,2.3530,2.3527,2.3530
GBPCAD,20041209,020800,2.3531,2.3531,2.3530,2.3530
GBPCAD,20041209,020900,2.3529,2.3529,2.3527,2.3527
GBPCAD,20041209,021000,2.3526,2.3526,2.3523,2.3523
GBPCAD,20041209,021100,2.3522,2.3522,2.3516,2.3516
GBPCAD,20041209,021200,2.3517,2.3518,2.3512,2.3512
GBPCAD,20041209,021300,2.3511,2.3511,2.3509,2.3510
GBPCAD,20041209,021400,2.3511,2.3514,2.3511,2.3514
GBPCAD,20041209,021500,2.3514,2.3515,2.3514,2.3515
GBPCAD,20041209,021600,2.3516,2.3521,2.3516,2.3521
GBPCAD,20041209,021700,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,021800,2.3522,2.3522,2.3520,2.3521
GBPCAD,20041209,021900,2.3522,2.3523,2.3522,2.3523
GBPCAD,20041209,022000,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,022100,2.3522,2.3522,2.3519,2.3519
GBPCAD,20041209,022200,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,022300,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,022400,2.3519,2.3519,2.3517,2.3517
GBPCAD,20041209,022500,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,022600,2.3519,2.3520,2.3519,2.3520
GBPCAD,20041209,022700,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,022800,2.3522,2.3522,2.3519,2.3519
GBPCAD,20041209,022900,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,023000,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,023100,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,023200,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,023300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,023400,2.3519,2.3523,2.3518,2.3523
GBPCAD,20041209,023500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,023600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041209,023700,2.3526,2.3538,2.3526,2.3538
GBPCAD,20041209,023800,2.3537,2.3537,2.3533,2.3534
GBPCAD,20041209,023900,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041209,024000,2.3538,2.3543,2.3538,2.3543
GBPCAD,20041209,024100,2.3542,2.3542,2.3535,2.3535
GBPCAD,20041209,024200,2.3535,2.3535,2.3534,2.3534
GBPCAD,20041209,024300,2.3535,2.3537,2.3535,2.3537
GBPCAD,20041209,024400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20041209,024500,2.3537,2.3539,2.3537,2.3539
GBPCAD,20041209,024600,2.3539,2.3542,2.3539,2.3542
GBPCAD,20041209,024700,2.3543,2.3546,2.3543,2.3546
GBPCAD,20041209,024800,2.3545,2.3545,2.3542,2.3542
GBPCAD,20041209,024900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041209,025000,2.3541,2.3542,2.3541,2.3542
GBPCAD,20041209,025100,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041209,025200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041209,025300,2.3542,2.3542,2.3540,2.3540
GBPCAD,20041209,025400,2.3539,2.3539,2.3537,2.3537
GBPCAD,20041209,025500,2.3537,2.3537,2.3535,2.3535
GBPCAD,20041209,025600,2.3535,2.3537,2.3535,2.3537
GBPCAD,20041209,025700,2.3537,2.3539,2.3537,2.3539
GBPCAD,20041209,025800,2.3540,2.3542,2.3540,2.3542
GBPCAD,20041209,025900,2.3543,2.3543,2.3543,2.3543
GBPCAD,20041209,030000,2.3543,2.3545,2.3543,2.3545
GBPCAD,20041209,030100,2.3545,2.3556,2.3545,2.3556
GBPCAD,20041209,030200,2.3556,2.3559,2.3556,2.3559
GBPCAD,20041209,030300,2.3560,2.3562,2.3560,2.3562
GBPCAD,20041209,030400,2.3562,2.3563,2.3562,2.3563
GBPCAD,20041209,030500,2.3562,2.3562,2.3561,2.3561
GBPCAD,20041209,030600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,030700,2.3561,2.3561,2.3558,2.3558
GBPCAD,20041209,030800,2.3559,2.3559,2.3559,2.3559
GBPCAD,20041209,030900,2.3559,2.3559,2.3555,2.3555
GBPCAD,20041209,031000,2.3554,2.3554,2.3553,2.3553
GBPCAD,20041209,031100,2.3553,2.3554,2.3553,2.3554
GBPCAD,20041209,031200,2.3555,2.3557,2.3554,2.3554
GBPCAD,20041209,031300,2.3553,2.3553,2.3550,2.3550
GBPCAD,20041209,031400,2.3550,2.3556,2.3550,2.3556
GBPCAD,20041209,031500,2.3557,2.3558,2.3557,2.3558
GBPCAD,20041209,031600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20041209,031700,2.3558,2.3559,2.3558,2.3559
GBPCAD,20041209,031800,2.3559,2.3559,2.3559,2.3559
GBPCAD,20041209,031900,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041209,032000,2.3560,2.3560,2.3558,2.3558
GBPCAD,20041209,032100,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041209,032200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,032300,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041209,032400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,032500,2.3561,2.3561,2.3560,2.3560
GBPCAD,20041209,032600,2.3559,2.3559,2.3558,2.3558
GBPCAD,20041209,032700,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041209,032800,2.3557,2.3557,2.3557,2.3557
GBPCAD,20041209,032900,2.3557,2.3557,2.3554,2.3554
GBPCAD,20041209,033000,2.3553,2.3554,2.3553,2.3554
GBPCAD,20041209,033100,2.3555,2.3555,2.3555,2.3555
GBPCAD,20041209,033200,2.3555,2.3555,2.3552,2.3552
GBPCAD,20041209,033300,2.3550,2.3550,2.3549,2.3549
GBPCAD,20041209,033400,2.3549,2.3549,2.3549,2.3549
GBPCAD,20041209,033500,2.3550,2.3550,2.3550,2.3550
GBPCAD,20041209,033600,2.3550,2.3552,2.3550,2.3552
GBPCAD,20041209,033700,2.3552,2.3553,2.3552,2.3553
GBPCAD,20041209,033800,2.3554,2.3554,2.3553,2.3553
GBPCAD,20041209,033900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20041209,034000,2.3551,2.3553,2.3551,2.3553
GBPCAD,20041209,034100,2.3551,2.3551,2.3541,2.3542
GBPCAD,20041209,034200,2.3542,2.3543,2.3541,2.3543
GBPCAD,20041209,034300,2.3543,2.3545,2.3543,2.3543
GBPCAD,20041209,034400,2.3543,2.3543,2.3541,2.3541
GBPCAD,20041209,034500,2.3540,2.3540,2.3538,2.3538
GBPCAD,20041209,034600,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,034700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,034800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041209,034900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,035000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041209,035100,2.3535,2.3535,2.3530,2.3530
GBPCAD,20041209,035200,2.3528,2.3528,2.3525,2.3525
GBPCAD,20041209,035300,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,035400,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,035500,2.3525,2.3526,2.3525,2.3525
GBPCAD,20041209,035600,2.3525,2.3525,2.3524,2.3524
GBPCAD,20041209,035700,2.3524,2.3524,2.3524,2.3524
GBPCAD,20041209,035800,2.3524,2.3524,2.3523,2.3523
GBPCAD,20041209,035900,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,040000,2.3523,2.3523,2.3522,2.3523
GBPCAD,20041209,040100,2.3523,2.3526,2.3523,2.3526
GBPCAD,20041209,040200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,040300,2.3528,2.3529,2.3528,2.3529
GBPCAD,20041209,040400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20041209,040500,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,040600,2.3529,2.3530,2.3528,2.3528
GBPCAD,20041209,040700,2.3526,2.3526,2.3523,2.3523
GBPCAD,20041209,040800,2.3522,2.3522,2.3521,2.3521
GBPCAD,20041209,040900,2.3522,2.3522,2.3522,2.3522
GBPCAD,20041209,041000,2.3522,2.3522,2.3522,2.3522
GBPCAD,20041209,041100,2.3522,2.3522,2.3521,2.3521
GBPCAD,20041209,041200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,041300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20041209,041400,2.3522,2.3522,2.3522,2.3522
GBPCAD,20041209,041500,2.3521,2.3521,2.3521,2.3521
GBPCAD,20041209,041600,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,041700,2.3522,2.3522,2.3521,2.3521
GBPCAD,20041209,041800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20041209,041900,2.3521,2.3521,2.3518,2.3518
GBPCAD,20041209,042000,2.3518,2.3518,2.3516,2.3518
GBPCAD,20041209,042100,2.3517,2.3517,2.3516,2.3516
GBPCAD,20041209,042200,2.3518,2.3521,2.3518,2.3521
GBPCAD,20041209,042300,2.3520,2.3520,2.3519,2.3520
GBPCAD,20041209,042400,2.3519,2.3520,2.3519,2.3520
GBPCAD,20041209,042500,2.3521,2.3523,2.3521,2.3523
GBPCAD,20041209,042600,2.3522,2.3522,2.3521,2.3521
GBPCAD,20041209,042700,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041209,042800,2.3519,2.3519,2.3516,2.3516
GBPCAD,20041209,042900,2.3519,2.3519,2.3518,2.3519
GBPCAD,20041209,043000,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,043100,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,043200,2.3517,2.3517,2.3517,2.3517
GBPCAD,20041209,043300,2.3516,2.3518,2.3516,2.3518
GBPCAD,20041209,043400,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,043500,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,043600,2.3522,2.3522,2.3522,2.3522
GBPCAD,20041209,043700,2.3522,2.3523,2.3522,2.3523
GBPCAD,20041209,043800,2.3523,2.3523,2.3522,2.3522
GBPCAD,20041209,043900,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,044000,2.3522,2.3523,2.3522,2.3523
GBPCAD,20041209,044100,2.3523,2.3523,2.3514,2.3514
GBPCAD,20041209,044200,2.3514,2.3514,2.3512,2.3512
GBPCAD,20041209,044300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,044400,2.3514,2.3515,2.3514,2.3515
GBPCAD,20041209,044500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20041209,044600,2.3516,2.3516,2.3516,2.3516
GBPCAD,20041209,044700,2.3516,2.3516,2.3516,2.3516
GBPCAD,20041209,044800,2.3519,2.3520,2.3519,2.3520
GBPCAD,20041209,044900,2.3521,2.3521,2.3521,2.3521
GBPCAD,20041209,045000,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041209,045100,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,045200,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,045300,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,045400,2.3518,2.3521,2.3518,2.3521
GBPCAD,20041209,045500,2.3521,2.3521,2.3521,2.3521
GBPCAD,20041209,045600,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,045700,2.3522,2.3523,2.3522,2.3522
GBPCAD,20041209,045800,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041209,045900,2.3518,2.3518,2.3513,2.3513
GBPCAD,20041209,050000,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041209,050100,2.3510,2.3510,2.3509,2.3510
GBPCAD,20041209,050200,2.3510,2.3510,2.3506,2.3506
GBPCAD,20041209,050300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,050400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,050500,2.3505,2.3507,2.3505,2.3505
GBPCAD,20041209,050600,2.3504,2.3504,2.3501,2.3503
GBPCAD,20041209,050700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041209,050800,2.3501,2.3501,2.3500,2.3501
GBPCAD,20041209,050900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041209,051000,2.3501,2.3504,2.3501,2.3504
GBPCAD,20041209,051100,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041209,051200,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041209,051300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20041209,051400,2.3503,2.3504,2.3503,2.3504
GBPCAD,20041209,051500,2.3504,2.3505,2.3504,2.3504
GBPCAD,20041209,051600,2.3504,2.3504,2.3503,2.3504
GBPCAD,20041209,051700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,051800,2.3505,2.3506,2.3505,2.3506
GBPCAD,20041209,051900,2.3506,2.3506,2.3504,2.3504
GBPCAD,20041209,052000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20041209,052100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,052200,2.3507,2.3508,2.3507,2.3508
GBPCAD,20041209,052300,2.3508,2.3509,2.3508,2.3508
GBPCAD,20041209,052400,2.3508,2.3508,2.3507,2.3508
GBPCAD,20041209,052500,2.3510,2.3512,2.3510,2.3512
GBPCAD,20041209,052600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,052700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20041209,052800,2.3510,2.3510,2.3507,2.3507
GBPCAD,20041209,052900,2.3507,2.3509,2.3507,2.3509
GBPCAD,20041209,053000,2.3510,2.3511,2.3510,2.3511
GBPCAD,20041209,053100,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041209,053200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20041209,053300,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041209,053400,2.3509,2.3509,2.3509,2.3509
GBPCAD,20041209,053500,2.3509,2.3509,2.3504,2.3504
GBPCAD,20041209,053600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20041209,053700,2.3502,2.3502,2.3500,2.3500
GBPCAD,20041209,053800,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041209,053900,2.3498,2.3501,2.3498,2.3501
GBPCAD,20041209,054000,2.3502,2.3503,2.3502,2.3503
GBPCAD,20041209,054100,2.3503,2.3504,2.3503,2.3504
GBPCAD,20041209,054200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,054300,2.3505,2.3505,2.3503,2.3503
GBPCAD,20041209,054400,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041209,054500,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041209,054600,2.3501,2.3503,2.3501,2.3503
GBPCAD,20041209,054700,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041209,054800,2.3504,2.3504,2.3503,2.3503
GBPCAD,20041209,054900,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041209,055000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041209,055100,2.3499,2.3499,2.3498,2.3498
GBPCAD,20041209,055200,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041209,055300,2.3497,2.3498,2.3496,2.3498
GBPCAD,20041209,055400,2.3498,2.3500,2.3498,2.3500
GBPCAD,20041209,055500,2.3502,2.3503,2.3502,2.3503
GBPCAD,20041209,055600,2.3504,2.3504,2.3503,2.3504
GBPCAD,20041209,055700,2.3504,2.3506,2.3504,2.3506
GBPCAD,20041209,055800,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041209,055900,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041209,060000,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041209,060100,2.3507,2.3507,2.3503,2.3503
GBPCAD,20041209,060200,2.3502,2.3502,2.3500,2.3500
GBPCAD,20041209,060300,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041209,060400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041209,060500,2.3497,2.3497,2.3493,2.3493
GBPCAD,20041209,060600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041209,060700,2.3493,2.3496,2.3493,2.3496
GBPCAD,20041209,060800,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041209,060900,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041209,061000,2.3495,2.3500,2.3495,2.3500
GBPCAD,20041209,061100,2.3500,2.3500,2.3496,2.3496
GBPCAD,20041209,061200,2.3495,2.3495,2.3494,2.3494
GBPCAD,20041209,061300,2.3493,2.3493,2.3487,2.3487
GBPCAD,20041209,061400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,061500,2.3485,2.3485,2.3479,2.3479
GBPCAD,20041209,061600,2.3478,2.3478,2.3476,2.3476
GBPCAD,20041209,061700,2.3476,2.3476,2.3473,2.3473
GBPCAD,20041209,061800,2.3472,2.3472,2.3468,2.3468
GBPCAD,20041209,061900,2.3467,2.3467,2.3461,2.3461
GBPCAD,20041209,062000,2.3460,2.3460,2.3458,2.3460
GBPCAD,20041209,062100,2.3461,2.3465,2.3461,2.3465
GBPCAD,20041209,062200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041209,062300,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041209,062400,2.3468,2.3468,2.3462,2.3462
GBPCAD,20041209,062500,2.3460,2.3460,2.3459,2.3459
GBPCAD,20041209,062600,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041209,062700,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041209,062800,2.3467,2.3479,2.3467,2.3479
GBPCAD,20041209,062900,2.3480,2.3491,2.3480,2.3491
GBPCAD,20041209,063000,2.3492,2.3498,2.3492,2.3497
GBPCAD,20041209,063100,2.3496,2.3496,2.3493,2.3494
GBPCAD,20041209,063200,2.3497,2.3500,2.3497,2.3499
GBPCAD,20041209,063300,2.3498,2.3498,2.3492,2.3492
GBPCAD,20041209,063400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041209,063500,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,063600,2.3491,2.3491,2.3486,2.3486
GBPCAD,20041209,063700,2.3487,2.3491,2.3487,2.3491
GBPCAD,20041209,063800,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041209,063900,2.3488,2.3488,2.3486,2.3486
GBPCAD,20041209,064000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,064100,2.3486,2.3486,2.3484,2.3484
GBPCAD,20041209,064200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,064300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,064400,2.3486,2.3486,2.3484,2.3484
GBPCAD,20041209,064500,2.3483,2.3483,2.3480,2.3480
GBPCAD,20041209,064600,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041209,064700,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041209,064800,2.3474,2.3474,2.3473,2.3473
GBPCAD,20041209,064900,2.3475,2.3475,2.3468,2.3468
GBPCAD,20041209,065000,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041209,065100,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041209,065200,2.3471,2.3471,2.3470,2.3470
GBPCAD,20041209,065300,2.3472,2.3477,2.3472,2.3477
GBPCAD,20041209,065400,2.3479,2.3482,2.3479,2.3482
GBPCAD,20041209,065500,2.3482,2.3484,2.3482,2.3484
GBPCAD,20041209,065600,2.3485,2.3485,2.3485,2.3485
GBPCAD,20041209,065700,2.3485,2.3486,2.3485,2.3486
GBPCAD,20041209,065800,2.3486,2.3486,2.3485,2.3485
GBPCAD,20041209,065900,2.3484,2.3486,2.3484,2.3485
GBPCAD,20041209,070000,2.3484,2.3484,2.3483,2.3483
GBPCAD,20041209,070100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,070200,2.3485,2.3486,2.3485,2.3485
GBPCAD,20041209,070300,2.3485,2.3485,2.3484,2.3484
GBPCAD,20041209,070400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,070500,2.3484,2.3485,2.3484,2.3485
GBPCAD,20041209,070600,2.3486,2.3490,2.3486,2.3490
GBPCAD,20041209,070700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041209,070800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041209,070900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041209,071000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041209,071100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041209,071200,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041209,071300,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,071400,2.3492,2.3492,2.3492,2.3492
GBPCAD,20041209,071500,2.3492,2.3492,2.3490,2.3490
GBPCAD,20041209,071600,2.3489,2.3489,2.3485,2.3485
GBPCAD,20041209,071700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,071800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,071900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,072000,2.3484,2.3485,2.3484,2.3484
GBPCAD,20041209,072100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,072200,2.3485,2.3485,2.3484,2.3484
GBPCAD,20041209,072300,2.3483,2.3483,2.3482,2.3483
GBPCAD,20041209,072400,2.3484,2.3486,2.3484,2.3485
GBPCAD,20041209,072500,2.3486,2.3490,2.3486,2.3490
GBPCAD,20041209,072600,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041209,072700,2.3491,2.3493,2.3491,2.3492
GBPCAD,20041209,072800,2.3492,2.3493,2.3492,2.3493
GBPCAD,20041209,072900,2.3494,2.3504,2.3494,2.3504
GBPCAD,20041209,073000,2.3505,2.3509,2.3505,2.3509
GBPCAD,20041209,073100,2.3509,2.3509,2.3509,2.3509
GBPCAD,20041209,073200,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041209,073300,2.3510,2.3512,2.3510,2.3512
GBPCAD,20041209,073400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,073500,2.3512,2.3512,2.3506,2.3506
GBPCAD,20041209,073600,2.3505,2.3505,2.3503,2.3503
GBPCAD,20041209,073700,2.3503,2.3503,2.3500,2.3500
GBPCAD,20041209,073800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041209,073900,2.3501,2.3503,2.3501,2.3503
GBPCAD,20041209,074000,2.3504,2.3505,2.3504,2.3505
GBPCAD,20041209,074100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041209,074200,2.3507,2.3510,2.3507,2.3510
GBPCAD,20041209,074300,2.3512,2.3519,2.3512,2.3519
GBPCAD,20041209,074400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20041209,074500,2.3522,2.3532,2.3522,2.3530
GBPCAD,20041209,074600,2.3529,2.3529,2.3521,2.3521
GBPCAD,20041209,074700,2.3520,2.3520,2.3519,2.3519
GBPCAD,20041209,074800,2.3518,2.3521,2.3518,2.3521
GBPCAD,20041209,074900,2.3522,2.3522,2.3520,2.3520
GBPCAD,20041209,075000,2.3519,2.3526,2.3519,2.3526
GBPCAD,20041209,075100,2.3528,2.3528,2.3521,2.3521
GBPCAD,20041209,075200,2.3520,2.3520,2.3516,2.3516
GBPCAD,20041209,075300,2.3516,2.3518,2.3516,2.3518
GBPCAD,20041209,075400,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,075500,2.3517,2.3517,2.3517,2.3517
GBPCAD,20041209,075600,2.3518,2.3518,2.3511,2.3511
GBPCAD,20041209,075700,2.3511,2.3511,2.3507,2.3507
GBPCAD,20041209,075800,2.3506,2.3507,2.3506,2.3507
GBPCAD,20041209,075900,2.3507,2.3510,2.3507,2.3510
GBPCAD,20041209,080000,2.3509,2.3509,2.3507,2.3507
GBPCAD,20041209,080100,2.3508,2.3512,2.3508,2.3512
GBPCAD,20041209,080200,2.3513,2.3514,2.3512,2.3513
GBPCAD,20041209,080300,2.3514,2.3515,2.3514,2.3514
GBPCAD,20041209,080400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,080500,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041209,080600,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041209,080700,2.3510,2.3510,2.3508,2.3508
GBPCAD,20041209,080800,2.3507,2.3507,2.3505,2.3506
GBPCAD,20041209,080900,2.3506,2.3508,2.3506,2.3508
GBPCAD,20041209,081000,2.3508,2.3508,2.3505,2.3507
GBPCAD,20041209,081100,2.3507,2.3507,2.3503,2.3503
GBPCAD,20041209,081200,2.3504,2.3504,2.3501,2.3501
GBPCAD,20041209,081300,2.3500,2.3500,2.3497,2.3497
GBPCAD,20041209,081400,2.3497,2.3500,2.3497,2.3500
GBPCAD,20041209,081500,2.3500,2.3501,2.3500,2.3501
GBPCAD,20041209,081600,2.3502,2.3502,2.3497,2.3497
GBPCAD,20041209,081700,2.3496,2.3496,2.3494,2.3494
GBPCAD,20041209,081800,2.3493,2.3493,2.3490,2.3491
GBPCAD,20041209,081900,2.3490,2.3490,2.3482,2.3482
GBPCAD,20041209,082000,2.3481,2.3484,2.3481,2.3482
GBPCAD,20041209,082100,2.3480,2.3480,2.3478,2.3478
GBPCAD,20041209,082200,2.3477,2.3477,2.3466,2.3466
GBPCAD,20041209,082300,2.3465,2.3465,2.3461,2.3462
GBPCAD,20041209,082400,2.3461,2.3462,2.3460,2.3462
GBPCAD,20041209,082500,2.3463,2.3477,2.3463,2.3477
GBPCAD,20041209,082600,2.3478,2.3479,2.3477,2.3479
GBPCAD,20041209,082700,2.3480,2.3483,2.3478,2.3478
GBPCAD,20041209,082800,2.3479,2.3480,2.3479,2.3480
GBPCAD,20041209,082900,2.3480,2.3483,2.3480,2.3482
GBPCAD,20041209,083000,2.3482,2.3482,2.3480,2.3480
GBPCAD,20041209,083100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041209,083200,2.3480,2.3480,2.3475,2.3475
GBPCAD,20041209,083300,2.3472,2.3472,2.3466,2.3466
GBPCAD,20041209,083400,2.3465,2.3465,2.3454,2.3455
GBPCAD,20041209,083500,2.3453,2.3460,2.3453,2.3460
GBPCAD,20041209,083600,2.3461,2.3471,2.3461,2.3468
GBPCAD,20041209,083700,2.3466,2.3466,2.3462,2.3462
GBPCAD,20041209,083800,2.3462,2.3462,2.3456,2.3456
GBPCAD,20041209,083900,2.3458,2.3461,2.3458,2.3458
GBPCAD,20041209,084000,2.3458,2.3461,2.3458,2.3461
GBPCAD,20041209,084100,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041209,084200,2.3467,2.3467,2.3461,2.3461
GBPCAD,20041209,084300,2.3459,2.3459,2.3458,2.3459
GBPCAD,20041209,084400,2.3460,2.3460,2.3459,2.3460
GBPCAD,20041209,084500,2.3460,2.3461,2.3451,2.3451
GBPCAD,20041209,084600,2.3449,2.3449,2.3445,2.3445
GBPCAD,20041209,084700,2.3447,2.3447,2.3439,2.3439
GBPCAD,20041209,084800,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041209,084900,2.3438,2.3439,2.3438,2.3438
GBPCAD,20041209,085000,2.3437,2.3437,2.3433,2.3434
GBPCAD,20041209,085100,2.3436,2.3437,2.3435,2.3437
GBPCAD,20041209,085200,2.3438,2.3444,2.3438,2.3444
GBPCAD,20041209,085300,2.3448,2.3455,2.3448,2.3455
GBPCAD,20041209,085400,2.3456,2.3464,2.3456,2.3462
GBPCAD,20041209,085500,2.3463,2.3463,2.3462,2.3462
GBPCAD,20041209,085600,2.3463,2.3466,2.3463,2.3465
GBPCAD,20041209,085700,2.3465,2.3468,2.3465,2.3468
GBPCAD,20041209,085800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041209,085900,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041209,090000,2.3463,2.3463,2.3462,2.3463
GBPCAD,20041209,090100,2.3465,2.3473,2.3465,2.3473
GBPCAD,20041209,090200,2.3473,2.3473,2.3472,2.3472
GBPCAD,20041209,090300,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041209,090400,2.3467,2.3468,2.3465,2.3465
GBPCAD,20041209,090500,2.3465,2.3465,2.3464,2.3464
GBPCAD,20041209,090600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041209,090700,2.3463,2.3463,2.3462,2.3462
GBPCAD,20041209,090800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041209,090900,2.3466,2.3471,2.3466,2.3471
GBPCAD,20041209,091000,2.3470,2.3470,2.3469,2.3469
GBPCAD,20041209,091100,2.3468,2.3470,2.3468,2.3470
GBPCAD,20041209,091200,2.3470,2.3475,2.3468,2.3475
GBPCAD,20041209,091300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20041209,091400,2.3476,2.3482,2.3476,2.3481
GBPCAD,20041209,091500,2.3480,2.3485,2.3479,2.3485
GBPCAD,20041209,091600,2.3486,2.3486,2.3480,2.3480
GBPCAD,20041209,091700,2.3479,2.3479,2.3476,2.3476
GBPCAD,20041209,091800,2.3475,2.3475,2.3473,2.3475
GBPCAD,20041209,091900,2.3475,2.3480,2.3475,2.3480
GBPCAD,20041209,092000,2.3479,2.3479,2.3470,2.3470
GBPCAD,20041209,092100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20041209,092200,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041209,092300,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041209,092400,2.3463,2.3466,2.3463,2.3466
GBPCAD,20041209,092500,2.3468,2.3476,2.3468,2.3476
GBPCAD,20041209,092600,2.3475,2.3475,2.3471,2.3471
GBPCAD,20041209,092700,2.3470,2.3470,2.3465,2.3465
GBPCAD,20041209,092800,2.3465,2.3465,2.3464,2.3465
GBPCAD,20041209,092900,2.3465,2.3467,2.3465,2.3467
GBPCAD,20041209,093000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20041209,093100,2.3466,2.3469,2.3465,2.3469
GBPCAD,20041209,093200,2.3468,2.3468,2.3465,2.3465
GBPCAD,20041209,093300,2.3466,2.3469,2.3466,2.3469
GBPCAD,20041209,093400,2.3470,2.3470,2.3465,2.3465
GBPCAD,20041209,093500,2.3466,2.3469,2.3466,2.3469
GBPCAD,20041209,093600,2.3469,2.3472,2.3469,2.3470
GBPCAD,20041209,093700,2.3470,2.3471,2.3470,2.3471
GBPCAD,20041209,093800,2.3470,2.3470,2.3458,2.3458
GBPCAD,20041209,093900,2.3458,2.3462,2.3458,2.3462
GBPCAD,20041209,094000,2.3463,2.3468,2.3463,2.3468
GBPCAD,20041209,094100,2.3469,2.3471,2.3469,2.3471
GBPCAD,20041209,094200,2.3470,2.3474,2.3470,2.3474
GBPCAD,20041209,094300,2.3476,2.3482,2.3476,2.3482
GBPCAD,20041209,094400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,094500,2.3484,2.3484,2.3472,2.3472
GBPCAD,20041209,094600,2.3472,2.3472,2.3466,2.3466
GBPCAD,20041209,094700,2.3465,2.3465,2.3459,2.3461
GBPCAD,20041209,094800,2.3462,2.3462,2.3461,2.3461
GBPCAD,20041209,094900,2.3459,2.3459,2.3457,2.3458
GBPCAD,20041209,095000,2.3458,2.3465,2.3458,2.3465
GBPCAD,20041209,095100,2.3465,2.3465,2.3463,2.3465
GBPCAD,20041209,095200,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041209,095300,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041209,095400,2.3461,2.3461,2.3460,2.3461
GBPCAD,20041209,095500,2.3461,2.3463,2.3460,2.3460
GBPCAD,20041209,095600,2.3459,2.3461,2.3458,2.3461
GBPCAD,20041209,095700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041209,095800,2.3466,2.3481,2.3466,2.3481
GBPCAD,20041209,095900,2.3482,2.3483,2.3479,2.3479
GBPCAD,20041209,100000,2.3478,2.3478,2.3475,2.3475
GBPCAD,20041209,100100,2.3475,2.3476,2.3474,2.3476
GBPCAD,20041209,100200,2.3477,2.3477,2.3475,2.3476
GBPCAD,20041209,100300,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041209,100400,2.3479,2.3479,2.3473,2.3473
GBPCAD,20041209,100500,2.3472,2.3472,2.3470,2.3470
GBPCAD,20041209,100600,2.3469,2.3469,2.3464,2.3464
GBPCAD,20041209,100700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041209,100800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041209,100900,2.3466,2.3467,2.3459,2.3459
GBPCAD,20041209,101000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041209,101100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20041209,101200,2.3460,2.3463,2.3460,2.3461
GBPCAD,20041209,101300,2.3462,2.3466,2.3462,2.3466
GBPCAD,20041209,101400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041209,101500,2.3468,2.3472,2.3468,2.3472
GBPCAD,20041209,101600,2.3475,2.3475,2.3473,2.3475
GBPCAD,20041209,101700,2.3476,2.3483,2.3476,2.3483
GBPCAD,20041209,101800,2.3482,2.3482,2.3478,2.3479
GBPCAD,20041209,101900,2.3478,2.3483,2.3477,2.3482
GBPCAD,20041209,102000,2.3481,2.3481,2.3472,2.3472
GBPCAD,20041209,102100,2.3471,2.3471,2.3471,2.3471
GBPCAD,20041209,102200,2.3472,2.3483,2.3472,2.3483
GBPCAD,20041209,102300,2.3486,2.3493,2.3486,2.3490
GBPCAD,20041209,102400,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041209,102500,2.3493,2.3498,2.3493,2.3498
GBPCAD,20041209,102600,2.3499,2.3500,2.3499,2.3500
GBPCAD,20041209,102700,2.3499,2.3499,2.3496,2.3496
GBPCAD,20041209,102800,2.3496,2.3496,2.3493,2.3493
GBPCAD,20041209,102900,2.3492,2.3494,2.3491,2.3494
GBPCAD,20041209,103000,2.3493,2.3493,2.3486,2.3486
GBPCAD,20041209,103100,2.3484,2.3484,2.3454,2.3456
GBPCAD,20041209,103200,2.3455,2.3462,2.3454,2.3456
GBPCAD,20041209,103300,2.3454,2.3454,2.3433,2.3433
GBPCAD,20041209,103400,2.3432,2.3432,2.3407,2.3419
GBPCAD,20041209,103500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20041209,103600,2.3421,2.3431,2.3421,2.3431
GBPCAD,20041209,103700,2.3430,2.3430,2.3428,2.3429
GBPCAD,20041209,103800,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041209,103900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041209,104000,2.3428,2.3428,2.3421,2.3421
GBPCAD,20041209,104100,2.3420,2.3421,2.3402,2.3402
GBPCAD,20041209,104200,2.3400,2.3413,2.3400,2.3413
GBPCAD,20041209,104300,2.3414,2.3421,2.3414,2.3420
GBPCAD,20041209,104400,2.3418,2.3418,2.3417,2.3418
GBPCAD,20041209,104500,2.3419,2.3419,2.3410,2.3410
GBPCAD,20041209,104600,2.3410,2.3410,2.3407,2.3407
GBPCAD,20041209,104700,2.3407,2.3407,2.3403,2.3403
GBPCAD,20041209,104800,2.3402,2.3402,2.3397,2.3397
GBPCAD,20041209,104900,2.3396,2.3404,2.3396,2.3403
GBPCAD,20041209,105000,2.3403,2.3403,2.3399,2.3399
GBPCAD,20041209,105100,2.3398,2.3398,2.3396,2.3396
GBPCAD,20041209,105200,2.3396,2.3396,2.3391,2.3391
GBPCAD,20041209,105300,2.3389,2.3389,2.3381,2.3382
GBPCAD,20041209,105400,2.3384,2.3391,2.3384,2.3391
GBPCAD,20041209,105500,2.3392,2.3396,2.3392,2.3395
GBPCAD,20041209,105600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20041209,105700,2.3398,2.3407,2.3398,2.3407
GBPCAD,20041209,105800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20041209,105900,2.3409,2.3411,2.3409,2.3411
GBPCAD,20041209,110000,2.3412,2.3415,2.3412,2.3415
GBPCAD,20041209,110100,2.3416,2.3416,2.3412,2.3412
GBPCAD,20041209,110200,2.3413,2.3416,2.3413,2.3416
GBPCAD,20041209,110300,2.3417,2.3426,2.3417,2.3425
GBPCAD,20041209,110400,2.3426,2.3441,2.3426,2.3441
GBPCAD,20041209,110500,2.3440,2.3441,2.3440,2.3440
GBPCAD,20041209,110600,2.3440,2.3442,2.3438,2.3442
GBPCAD,20041209,110700,2.3443,2.3444,2.3443,2.3444
GBPCAD,20041209,110800,2.3443,2.3447,2.3443,2.3447
GBPCAD,20041209,110900,2.3447,2.3451,2.3447,2.3451
GBPCAD,20041209,111000,2.3452,2.3461,2.3452,2.3461
GBPCAD,20041209,111100,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041209,111200,2.3463,2.3464,2.3460,2.3460
GBPCAD,20041209,111300,2.3458,2.3458,2.3450,2.3450
GBPCAD,20041209,111400,2.3449,2.3449,2.3444,2.3444
GBPCAD,20041209,111500,2.3442,2.3442,2.3440,2.3440
GBPCAD,20041209,111600,2.3440,2.3440,2.3433,2.3433
GBPCAD,20041209,111700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20041209,111800,2.3434,2.3438,2.3434,2.3438
GBPCAD,20041209,111900,2.3437,2.3437,2.3432,2.3432
GBPCAD,20041209,112000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041209,112100,2.3434,2.3435,2.3432,2.3432
GBPCAD,20041209,112200,2.3431,2.3431,2.3429,2.3430
GBPCAD,20041209,112300,2.3430,2.3433,2.3430,2.3433
GBPCAD,20041209,112400,2.3434,2.3438,2.3434,2.3438
GBPCAD,20041209,112500,2.3439,2.3441,2.3429,2.3429
GBPCAD,20041209,112600,2.3428,2.3428,2.3424,2.3425
GBPCAD,20041209,112700,2.3426,2.3428,2.3426,2.3428
GBPCAD,20041209,112800,2.3428,2.3429,2.3428,2.3428
GBPCAD,20041209,112900,2.3427,2.3430,2.3427,2.3430
GBPCAD,20041209,113000,2.3431,2.3438,2.3431,2.3438
GBPCAD,20041209,113100,2.3439,2.3444,2.3439,2.3444
GBPCAD,20041209,113200,2.3442,2.3442,2.3435,2.3435
GBPCAD,20041209,113300,2.3435,2.3438,2.3435,2.3438
GBPCAD,20041209,113400,2.3438,2.3439,2.3438,2.3438
GBPCAD,20041209,113500,2.3438,2.3438,2.3437,2.3438
GBPCAD,20041209,113600,2.3439,2.3441,2.3439,2.3440
GBPCAD,20041209,113700,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041209,113800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041209,113900,2.3440,2.3442,2.3440,2.3442
GBPCAD,20041209,114000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041209,114100,2.3442,2.3443,2.3442,2.3443
GBPCAD,20041209,114200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20041209,114300,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041209,114400,2.3438,2.3441,2.3438,2.3441
GBPCAD,20041209,114500,2.3441,2.3450,2.3441,2.3450
GBPCAD,20041209,114600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041209,114700,2.3451,2.3451,2.3450,2.3451
GBPCAD,20041209,114800,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041209,114900,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041209,115000,2.3456,2.3458,2.3456,2.3458
GBPCAD,20041209,115100,2.3457,2.3457,2.3450,2.3450
GBPCAD,20041209,115200,2.3451,2.3456,2.3451,2.3456
GBPCAD,20041209,115300,2.3458,2.3462,2.3458,2.3462
GBPCAD,20041209,115400,2.3463,2.3465,2.3463,2.3463
GBPCAD,20041209,115500,2.3463,2.3463,2.3460,2.3460
GBPCAD,20041209,115600,2.3460,2.3461,2.3459,2.3461
GBPCAD,20041209,115700,2.3461,2.3461,2.3458,2.3458
GBPCAD,20041209,115800,2.3457,2.3457,2.3454,2.3454
GBPCAD,20041209,115900,2.3451,2.3451,2.3443,2.3443
GBPCAD,20041209,120000,2.3442,2.3442,2.3441,2.3442
GBPCAD,20041209,120100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041209,120200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041209,120300,2.3441,2.3441,2.3437,2.3437
GBPCAD,20041209,120400,2.3436,2.3439,2.3436,2.3439
GBPCAD,20041209,120500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041209,120600,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041209,120700,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041209,120800,2.3444,2.3446,2.3444,2.3446
GBPCAD,20041209,120900,2.3447,2.3451,2.3447,2.3451
GBPCAD,20041209,121000,2.3449,2.3449,2.3441,2.3441
GBPCAD,20041209,121100,2.3440,2.3440,2.3437,2.3438
GBPCAD,20041209,121200,2.3439,2.3442,2.3439,2.3442
GBPCAD,20041209,121300,2.3441,2.3441,2.3439,2.3439
GBPCAD,20041209,121400,2.3437,2.3442,2.3437,2.3442
GBPCAD,20041209,121500,2.3442,2.3452,2.3442,2.3452
GBPCAD,20041209,121600,2.3454,2.3461,2.3454,2.3458
GBPCAD,20041209,121700,2.3459,2.3460,2.3458,2.3458
GBPCAD,20041209,121800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20041209,121900,2.3458,2.3458,2.3457,2.3457
GBPCAD,20041209,122000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041209,122100,2.3459,2.3459,2.3455,2.3455
GBPCAD,20041209,122200,2.3456,2.3459,2.3456,2.3459
GBPCAD,20041209,122300,2.3460,2.3461,2.3447,2.3447
GBPCAD,20041209,122400,2.3446,2.3452,2.3446,2.3452
GBPCAD,20041209,122500,2.3454,2.3457,2.3451,2.3451
GBPCAD,20041209,122600,2.3450,2.3453,2.3450,2.3453
GBPCAD,20041209,122700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041209,122800,2.3455,2.3461,2.3455,2.3460
GBPCAD,20041209,122900,2.3459,2.3459,2.3457,2.3457
GBPCAD,20041209,123000,2.3458,2.3458,2.3455,2.3455
GBPCAD,20041209,123100,2.3454,2.3454,2.3445,2.3445
GBPCAD,20041209,123200,2.3443,2.3445,2.3441,2.3441
GBPCAD,20041209,123300,2.3440,2.3440,2.3436,2.3437
GBPCAD,20041209,123400,2.3438,2.3443,2.3438,2.3443
GBPCAD,20041209,123500,2.3443,2.3444,2.3442,2.3442
GBPCAD,20041209,123600,2.3441,2.3441,2.3435,2.3435
GBPCAD,20041209,123700,2.3436,2.3441,2.3436,2.3441
GBPCAD,20041209,123800,2.3441,2.3441,2.3439,2.3439
GBPCAD,20041209,123900,2.3439,2.3440,2.3439,2.3440
GBPCAD,20041209,124000,2.3440,2.3441,2.3439,2.3439
GBPCAD,20041209,124100,2.3438,2.3441,2.3438,2.3441
GBPCAD,20041209,124200,2.3441,2.3446,2.3441,2.3446
GBPCAD,20041209,124300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041209,124400,2.3447,2.3448,2.3445,2.3445
GBPCAD,20041209,124500,2.3445,2.3445,2.3443,2.3444
GBPCAD,20041209,124600,2.3444,2.3452,2.3444,2.3452
GBPCAD,20041209,124700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20041209,124800,2.3453,2.3453,2.3452,2.3452
GBPCAD,20041209,124900,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041209,125000,2.3449,2.3449,2.3439,2.3439
GBPCAD,20041209,125100,2.3437,2.3437,2.3432,2.3432
GBPCAD,20041209,125200,2.3431,2.3441,2.3429,2.3441
GBPCAD,20041209,125300,2.3442,2.3449,2.3442,2.3449
GBPCAD,20041209,125400,2.3449,2.3452,2.3449,2.3451
GBPCAD,20041209,125500,2.3450,2.3457,2.3450,2.3457
GBPCAD,20041209,125600,2.3458,2.3458,2.3450,2.3450
GBPCAD,20041209,125700,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041209,125800,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041209,125900,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041209,130000,2.3451,2.3451,2.3450,2.3450
GBPCAD,20041209,130100,2.3452,2.3462,2.3449,2.3449
GBPCAD,20041209,130200,2.3448,2.3448,2.3444,2.3444
GBPCAD,20041209,130300,2.3445,2.3446,2.3444,2.3446
GBPCAD,20041209,130400,2.3445,2.3445,2.3444,2.3445
GBPCAD,20041209,130500,2.3446,2.3447,2.3445,2.3445
GBPCAD,20041209,130600,2.3444,2.3448,2.3444,2.3446
GBPCAD,20041209,130700,2.3443,2.3443,2.3439,2.3439
GBPCAD,20041209,130800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041209,130900,2.3438,2.3440,2.3438,2.3438
GBPCAD,20041209,131000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041209,131100,2.3441,2.3441,2.3437,2.3437
GBPCAD,20041209,131200,2.3435,2.3435,2.3434,2.3435
GBPCAD,20041209,131300,2.3435,2.3437,2.3434,2.3437
GBPCAD,20041209,131400,2.3438,2.3443,2.3438,2.3443
GBPCAD,20041209,131500,2.3444,2.3451,2.3444,2.3451
GBPCAD,20041209,131600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20041209,131700,2.3452,2.3453,2.3451,2.3453
GBPCAD,20041209,131800,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041209,131900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041209,132000,2.3454,2.3455,2.3454,2.3454
GBPCAD,20041209,132100,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041209,132200,2.3456,2.3456,2.3455,2.3456
GBPCAD,20041209,132300,2.3458,2.3461,2.3458,2.3461
GBPCAD,20041209,132400,2.3464,2.3468,2.3464,2.3468
GBPCAD,20041209,132500,2.3468,2.3474,2.3468,2.3474
GBPCAD,20041209,132600,2.3475,2.3476,2.3473,2.3473
GBPCAD,20041209,132700,2.3472,2.3472,2.3470,2.3470
GBPCAD,20041209,132800,2.3470,2.3470,2.3464,2.3464
GBPCAD,20041209,132900,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041209,133000,2.3464,2.3464,2.3463,2.3463
GBPCAD,20041209,133100,2.3465,2.3465,2.3464,2.3464
GBPCAD,20041209,133200,2.3463,2.3463,2.3458,2.3458
GBPCAD,20041209,133300,2.3457,2.3458,2.3457,2.3458
GBPCAD,20041209,133400,2.3459,2.3469,2.3459,2.3469
GBPCAD,20041209,133500,2.3472,2.3475,2.3470,2.3470
GBPCAD,20041209,133600,2.3464,2.3464,2.3458,2.3462
GBPCAD,20041209,133700,2.3464,2.3466,2.3455,2.3455
GBPCAD,20041209,133800,2.3456,2.3458,2.3456,2.3458
GBPCAD,20041209,133900,2.3457,2.3463,2.3456,2.3463
GBPCAD,20041209,134000,2.3463,2.3463,2.3459,2.3460
GBPCAD,20041209,134100,2.3461,2.3462,2.3459,2.3460
GBPCAD,20041209,134200,2.3462,2.3467,2.3462,2.3463
GBPCAD,20041209,134300,2.3462,2.3464,2.3462,2.3464
GBPCAD,20041209,134400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041209,134500,2.3465,2.3469,2.3465,2.3469
GBPCAD,20041209,134600,2.3470,2.3470,2.3462,2.3462
GBPCAD,20041209,134700,2.3461,2.3461,2.3454,2.3454
GBPCAD,20041209,134800,2.3454,2.3455,2.3450,2.3450
GBPCAD,20041209,134900,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041209,135000,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041209,135100,2.3454,2.3456,2.3454,2.3456
GBPCAD,20041209,135200,2.3456,2.3459,2.3456,2.3458
GBPCAD,20041209,135300,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041209,135400,2.3461,2.3461,2.3451,2.3454
GBPCAD,20041209,135500,2.3455,2.3465,2.3455,2.3465
GBPCAD,20041209,135600,2.3465,2.3476,2.3465,2.3476
GBPCAD,20041209,135700,2.3476,2.3476,2.3475,2.3476
GBPCAD,20041209,135800,2.3477,2.3484,2.3477,2.3484
GBPCAD,20041209,135900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20041209,140000,2.3486,2.3491,2.3486,2.3491
GBPCAD,20041209,140100,2.3490,2.3490,2.3487,2.3490
GBPCAD,20041209,140200,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,140300,2.3491,2.3499,2.3490,2.3499
GBPCAD,20041209,140400,2.3501,2.3502,2.3496,2.3497
GBPCAD,20041209,140500,2.3497,2.3500,2.3497,2.3500
GBPCAD,20041209,140600,2.3500,2.3502,2.3500,2.3502
GBPCAD,20041209,140700,2.3503,2.3503,2.3501,2.3501
GBPCAD,20041209,140800,2.3500,2.3507,2.3500,2.3507
GBPCAD,20041209,140900,2.3508,2.3515,2.3508,2.3515
GBPCAD,20041209,141000,2.3515,2.3516,2.3515,2.3516
GBPCAD,20041209,141100,2.3516,2.3523,2.3516,2.3522
GBPCAD,20041209,141200,2.3521,2.3532,2.3521,2.3532
GBPCAD,20041209,141300,2.3533,2.3533,2.3528,2.3528
GBPCAD,20041209,141400,2.3526,2.3526,2.3520,2.3526
GBPCAD,20041209,141500,2.3525,2.3525,2.3516,2.3516
GBPCAD,20041209,141600,2.3515,2.3519,2.3512,2.3512
GBPCAD,20041209,141700,2.3513,2.3518,2.3512,2.3512
GBPCAD,20041209,141800,2.3510,2.3513,2.3509,2.3513
GBPCAD,20041209,141900,2.3514,2.3522,2.3514,2.3522
GBPCAD,20041209,142000,2.3522,2.3523,2.3522,2.3522
GBPCAD,20041209,142100,2.3523,2.3526,2.3523,2.3523
GBPCAD,20041209,142200,2.3522,2.3523,2.3521,2.3522
GBPCAD,20041209,142300,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041209,142400,2.3518,2.3518,2.3516,2.3516
GBPCAD,20041209,142500,2.3515,2.3519,2.3515,2.3519
GBPCAD,20041209,142600,2.3519,2.3520,2.3519,2.3519
GBPCAD,20041209,142700,2.3519,2.3521,2.3519,2.3521
GBPCAD,20041209,142800,2.3521,2.3521,2.3518,2.3518
GBPCAD,20041209,142900,2.3516,2.3516,2.3512,2.3512
GBPCAD,20041209,143000,2.3514,2.3514,2.3512,2.3512
GBPCAD,20041209,143100,2.3511,2.3513,2.3508,2.3513
GBPCAD,20041209,143200,2.3515,2.3522,2.3515,2.3519
GBPCAD,20041209,143300,2.3518,2.3518,2.3508,2.3508
GBPCAD,20041209,143400,2.3507,2.3511,2.3507,2.3511
GBPCAD,20041209,143500,2.3511,2.3512,2.3511,2.3512
GBPCAD,20041209,143600,2.3512,2.3524,2.3512,2.3522
GBPCAD,20041209,143700,2.3521,2.3526,2.3520,2.3526
GBPCAD,20041209,143800,2.3525,2.3527,2.3523,2.3525
GBPCAD,20041209,143900,2.3525,2.3535,2.3525,2.3535
GBPCAD,20041209,144000,2.3534,2.3534,2.3531,2.3531
GBPCAD,20041209,144100,2.3531,2.3534,2.3529,2.3534
GBPCAD,20041209,144200,2.3535,2.3535,2.3534,2.3535
GBPCAD,20041209,144300,2.3535,2.3535,2.3530,2.3530
GBPCAD,20041209,144400,2.3529,2.3529,2.3525,2.3526
GBPCAD,20041209,144500,2.3527,2.3527,2.3525,2.3525
GBPCAD,20041209,144600,2.3524,2.3526,2.3523,2.3523
GBPCAD,20041209,144700,2.3522,2.3523,2.3521,2.3523
GBPCAD,20041209,144800,2.3523,2.3523,2.3522,2.3522
GBPCAD,20041209,144900,2.3521,2.3521,2.3516,2.3516
GBPCAD,20041209,145000,2.3515,2.3515,2.3510,2.3510
GBPCAD,20041209,145100,2.3509,2.3509,2.3505,2.3507
GBPCAD,20041209,145200,2.3505,2.3505,2.3501,2.3504
GBPCAD,20041209,145300,2.3507,2.3509,2.3507,2.3509
GBPCAD,20041209,145400,2.3511,2.3514,2.3511,2.3514
GBPCAD,20041209,145500,2.3513,2.3513,2.3508,2.3508
GBPCAD,20041209,145600,2.3509,2.3510,2.3506,2.3506
GBPCAD,20041209,145700,2.3505,2.3505,2.3503,2.3504
GBPCAD,20041209,145800,2.3504,2.3505,2.3502,2.3502
GBPCAD,20041209,145900,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041209,150000,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041209,150100,2.3500,2.3503,2.3498,2.3503
GBPCAD,20041209,150200,2.3503,2.3504,2.3503,2.3504
GBPCAD,20041209,150300,2.3504,2.3507,2.3504,2.3507
GBPCAD,20041209,150400,2.3507,2.3508,2.3507,2.3507
GBPCAD,20041209,150500,2.3506,2.3506,2.3505,2.3505
GBPCAD,20041209,150600,2.3505,2.3513,2.3505,2.3510
GBPCAD,20041209,150700,2.3509,2.3512,2.3509,2.3512
GBPCAD,20041209,150800,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041209,150900,2.3512,2.3513,2.3512,2.3513
GBPCAD,20041209,151000,2.3514,2.3516,2.3514,2.3514
GBPCAD,20041209,151100,2.3514,2.3514,2.3511,2.3511
GBPCAD,20041209,151200,2.3509,2.3509,2.3506,2.3507
GBPCAD,20041209,151300,2.3508,2.3511,2.3508,2.3511
GBPCAD,20041209,151400,2.3513,2.3514,2.3513,2.3513
GBPCAD,20041209,151500,2.3513,2.3513,2.3513,2.3513
GBPCAD,20041209,151600,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041209,151700,2.3515,2.3518,2.3515,2.3518
GBPCAD,20041209,151800,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,151900,2.3521,2.3523,2.3521,2.3523
GBPCAD,20041209,152000,2.3523,2.3523,2.3518,2.3518
GBPCAD,20041209,152100,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,152200,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,152300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,152400,2.3518,2.3518,2.3516,2.3516
GBPCAD,20041209,152500,2.3516,2.3516,2.3512,2.3512
GBPCAD,20041209,152600,2.3510,2.3510,2.3500,2.3500
GBPCAD,20041209,152700,2.3499,2.3499,2.3498,2.3498
GBPCAD,20041209,152800,2.3499,2.3500,2.3499,2.3500
GBPCAD,20041209,152900,2.3501,2.3507,2.3501,2.3507
GBPCAD,20041209,153000,2.3508,2.3508,2.3507,2.3507
GBPCAD,20041209,153100,2.3509,2.3510,2.3507,2.3507
GBPCAD,20041209,153200,2.3506,2.3506,2.3501,2.3502
GBPCAD,20041209,153300,2.3503,2.3505,2.3503,2.3505
GBPCAD,20041209,153400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041209,153500,2.3505,2.3507,2.3505,2.3507
GBPCAD,20041209,153600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20041209,153700,2.3508,2.3508,2.3505,2.3506
GBPCAD,20041209,153800,2.3507,2.3516,2.3507,2.3516
GBPCAD,20041209,153900,2.3516,2.3528,2.3516,2.3528
GBPCAD,20041209,154000,2.3527,2.3527,2.3522,2.3523
GBPCAD,20041209,154100,2.3522,2.3522,2.3518,2.3518
GBPCAD,20041209,154200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041209,154300,2.3517,2.3517,2.3514,2.3514
GBPCAD,20041209,154400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041209,154500,2.3508,2.3508,2.3507,2.3508
GBPCAD,20041209,154600,2.3510,2.3522,2.3510,2.3522
GBPCAD,20041209,154700,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,154800,2.3523,2.3526,2.3523,2.3526
GBPCAD,20041209,154900,2.3527,2.3530,2.3525,2.3525
GBPCAD,20041209,155000,2.3524,2.3524,2.3522,2.3522
GBPCAD,20041209,155100,2.3522,2.3522,2.3518,2.3518
GBPCAD,20041209,155200,2.3515,2.3516,2.3515,2.3516
GBPCAD,20041209,155300,2.3517,2.3517,2.3501,2.3501
GBPCAD,20041209,155400,2.3500,2.3500,2.3482,2.3482
GBPCAD,20041209,155500,2.3483,2.3487,2.3483,2.3487
GBPCAD,20041209,155600,2.3488,2.3493,2.3488,2.3493
GBPCAD,20041209,155700,2.3493,2.3493,2.3492,2.3493
GBPCAD,20041209,155800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20041209,155900,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,160000,2.3492,2.3492,2.3489,2.3489
GBPCAD,20041209,160100,2.3487,2.3487,2.3482,2.3483
GBPCAD,20041209,160200,2.3484,2.3486,2.3484,2.3485
GBPCAD,20041209,160300,2.3484,2.3484,2.3479,2.3479
GBPCAD,20041209,160400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041209,160500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041209,160600,2.3478,2.3483,2.3478,2.3483
GBPCAD,20041209,160700,2.3484,2.3495,2.3484,2.3495
GBPCAD,20041209,160800,2.3496,2.3503,2.3496,2.3503
GBPCAD,20041209,160900,2.3504,2.3507,2.3504,2.3505
GBPCAD,20041209,161000,2.3504,2.3504,2.3502,2.3502
GBPCAD,20041209,161100,2.3502,2.3503,2.3490,2.3490
GBPCAD,20041209,161200,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041209,161300,2.3495,2.3497,2.3494,2.3494
GBPCAD,20041209,161400,2.3495,2.3496,2.3495,2.3496
GBPCAD,20041209,161500,2.3497,2.3500,2.3497,2.3500
GBPCAD,20041209,161600,2.3501,2.3502,2.3501,2.3501
GBPCAD,20041209,161700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041209,161800,2.3500,2.3503,2.3500,2.3503
GBPCAD,20041209,161900,2.3503,2.3503,2.3496,2.3496
GBPCAD,20041209,162000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20041209,162100,2.3496,2.3497,2.3496,2.3497
GBPCAD,20041209,162200,2.3497,2.3511,2.3497,2.3511
GBPCAD,20041209,162300,2.3512,2.3515,2.3512,2.3514
GBPCAD,20041209,162400,2.3512,2.3512,2.3508,2.3508
GBPCAD,20041209,162500,2.3507,2.3510,2.3506,2.3510
GBPCAD,20041209,162600,2.3509,2.3509,2.3507,2.3507
GBPCAD,20041209,162700,2.3508,2.3512,2.3508,2.3509
GBPCAD,20041209,162800,2.3509,2.3512,2.3509,2.3512
GBPCAD,20041209,162900,2.3511,2.3511,2.3506,2.3506
GBPCAD,20041209,163000,2.3505,2.3508,2.3504,2.3508
GBPCAD,20041209,163100,2.3510,2.3510,2.3507,2.3509
GBPCAD,20041209,163200,2.3510,2.3512,2.3507,2.3507
GBPCAD,20041209,163300,2.3505,2.3507,2.3504,2.3507
GBPCAD,20041209,163400,2.3508,2.3516,2.3508,2.3516
GBPCAD,20041209,163500,2.3517,2.3521,2.3517,2.3518
GBPCAD,20041209,163600,2.3516,2.3524,2.3516,2.3524
GBPCAD,20041209,163700,2.3525,2.3526,2.3525,2.3525
GBPCAD,20041209,163800,2.3525,2.3525,2.3522,2.3522
GBPCAD,20041209,163900,2.3522,2.3522,2.3520,2.3520
GBPCAD,20041209,164000,2.3520,2.3521,2.3520,2.3521
GBPCAD,20041209,164100,2.3519,2.3519,2.3515,2.3515
GBPCAD,20041209,164200,2.3514,2.3514,2.3506,2.3506
GBPCAD,20041209,164300,2.3505,2.3505,2.3503,2.3503
GBPCAD,20041209,164400,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041209,164500,2.3501,2.3501,2.3500,2.3500
GBPCAD,20041209,164600,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041209,164700,2.3499,2.3499,2.3493,2.3493
GBPCAD,20041209,164800,2.3492,2.3492,2.3487,2.3489
GBPCAD,20041209,164900,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041209,165000,2.3492,2.3499,2.3492,2.3499
GBPCAD,20041209,165100,2.3500,2.3500,2.3498,2.3499
GBPCAD,20041209,165200,2.3498,2.3498,2.3496,2.3496
GBPCAD,20041209,165300,2.3495,2.3495,2.3488,2.3488
GBPCAD,20041209,165400,2.3489,2.3494,2.3489,2.3494
GBPCAD,20041209,165500,2.3495,2.3495,2.3493,2.3493
GBPCAD,20041209,165600,2.3493,2.3495,2.3493,2.3495
GBPCAD,20041209,165700,2.3496,2.3501,2.3496,2.3501
GBPCAD,20041209,165800,2.3500,2.3505,2.3499,2.3504
GBPCAD,20041209,165900,2.3505,2.3507,2.3505,2.3507
GBPCAD,20041209,170000,2.3506,2.3506,2.3504,2.3505
GBPCAD,20041209,170100,2.3507,2.3510,2.3507,2.3509
GBPCAD,20041209,170200,2.3510,2.3514,2.3510,2.3514
GBPCAD,20041209,170300,2.3515,2.3515,2.3512,2.3512
GBPCAD,20041209,170400,2.3514,2.3516,2.3514,2.3516
GBPCAD,20041209,170500,2.3518,2.3526,2.3518,2.3521
GBPCAD,20041209,170600,2.3520,2.3521,2.3520,2.3521
GBPCAD,20041209,170700,2.3519,2.3523,2.3519,2.3523
GBPCAD,20041209,170800,2.3525,2.3525,2.3517,2.3517
GBPCAD,20041209,170900,2.3517,2.3517,2.3515,2.3516
GBPCAD,20041209,171000,2.3516,2.3518,2.3516,2.3517
GBPCAD,20041209,171100,2.3517,2.3522,2.3517,2.3522
GBPCAD,20041209,171200,2.3522,2.3522,2.3518,2.3518
GBPCAD,20041209,171300,2.3517,2.3518,2.3516,2.3517
GBPCAD,20041209,171400,2.3517,2.3519,2.3517,2.3519
GBPCAD,20041209,171500,2.3521,2.3521,2.3519,2.3521
GBPCAD,20041209,171600,2.3519,2.3519,2.3513,2.3513
GBPCAD,20041209,171700,2.3514,2.3514,2.3511,2.3511
GBPCAD,20041209,171800,2.3512,2.3515,2.3512,2.3515
GBPCAD,20041209,171900,2.3515,2.3519,2.3515,2.3519
GBPCAD,20041209,172000,2.3519,2.3521,2.3519,2.3521
GBPCAD,20041209,172100,2.3521,2.3525,2.3520,2.3520
GBPCAD,20041209,172200,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,172300,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,172400,2.3517,2.3517,2.3513,2.3513
GBPCAD,20041209,172500,2.3513,2.3515,2.3513,2.3515
GBPCAD,20041209,172600,2.3513,2.3513,2.3511,2.3512
GBPCAD,20041209,172700,2.3514,2.3514,2.3513,2.3513
GBPCAD,20041209,172800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,172900,2.3514,2.3519,2.3514,2.3519
GBPCAD,20041209,173000,2.3520,2.3520,2.3510,2.3510
GBPCAD,20041209,173100,2.3508,2.3512,2.3508,2.3512
GBPCAD,20041209,173200,2.3513,2.3516,2.3513,2.3515
GBPCAD,20041209,173300,2.3516,2.3517,2.3510,2.3510
GBPCAD,20041209,173400,2.3509,2.3509,2.3505,2.3508
GBPCAD,20041209,173500,2.3508,2.3508,2.3506,2.3506
GBPCAD,20041209,173600,2.3505,2.3507,2.3505,2.3507
GBPCAD,20041209,173700,2.3507,2.3518,2.3507,2.3518
GBPCAD,20041209,173800,2.3519,2.3521,2.3519,2.3520
GBPCAD,20041209,173900,2.3521,2.3521,2.3515,2.3515
GBPCAD,20041209,174000,2.3514,2.3514,2.3512,2.3514
GBPCAD,20041209,174100,2.3515,2.3520,2.3515,2.3520
GBPCAD,20041209,174200,2.3519,2.3519,2.3516,2.3516
GBPCAD,20041209,174300,2.3516,2.3521,2.3516,2.3521
GBPCAD,20041209,174400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,174500,2.3519,2.3519,2.3514,2.3514
GBPCAD,20041209,174600,2.3512,2.3512,2.3509,2.3511
GBPCAD,20041209,174700,2.3511,2.3511,2.3507,2.3507
GBPCAD,20041209,174800,2.3507,2.3508,2.3505,2.3505
GBPCAD,20041209,174900,2.3501,2.3501,2.3500,2.3501
GBPCAD,20041209,175000,2.3501,2.3503,2.3501,2.3503
GBPCAD,20041209,175100,2.3505,2.3506,2.3505,2.3506
GBPCAD,20041209,175200,2.3507,2.3507,2.3504,2.3504
GBPCAD,20041209,175300,2.3503,2.3512,2.3503,2.3512
GBPCAD,20041209,175400,2.3515,2.3516,2.3512,2.3514
GBPCAD,20041209,175500,2.3514,2.3519,2.3513,2.3519
GBPCAD,20041209,175600,2.3519,2.3519,2.3514,2.3514
GBPCAD,20041209,175700,2.3513,2.3513,2.3512,2.3512
GBPCAD,20041209,175800,2.3513,2.3513,2.3507,2.3507
GBPCAD,20041209,175900,2.3505,2.3505,2.3498,2.3498
GBPCAD,20041209,180000,2.3499,2.3501,2.3499,2.3501
GBPCAD,20041209,180100,2.3501,2.3504,2.3501,2.3504
GBPCAD,20041209,180200,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041209,180300,2.3501,2.3501,2.3497,2.3498
GBPCAD,20041209,180400,2.3499,2.3500,2.3497,2.3497
GBPCAD,20041209,180500,2.3495,2.3495,2.3484,2.3485
GBPCAD,20041209,180600,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041209,180700,2.3489,2.3493,2.3489,2.3493
GBPCAD,20041209,180800,2.3493,2.3496,2.3493,2.3496
GBPCAD,20041209,180900,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041209,181000,2.3497,2.3497,2.3491,2.3491
GBPCAD,20041209,181100,2.3489,2.3489,2.3487,2.3487
GBPCAD,20041209,181200,2.3487,2.3487,2.3483,2.3483
GBPCAD,20041209,181300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041209,181400,2.3484,2.3484,2.3479,2.3479
GBPCAD,20041209,181500,2.3479,2.3480,2.3478,2.3478
GBPCAD,20041209,181600,2.3479,2.3483,2.3479,2.3483
GBPCAD,20041209,181700,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041209,181800,2.3480,2.3480,2.3479,2.3480
GBPCAD,20041209,181900,2.3480,2.3480,2.3479,2.3480
GBPCAD,20041209,182000,2.3479,2.3479,2.3471,2.3471
GBPCAD,20041209,182100,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041209,182200,2.3471,2.3471,2.3470,2.3470
GBPCAD,20041209,182300,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041209,182400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041209,182500,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041209,182600,2.3473,2.3473,2.3471,2.3471
GBPCAD,20041209,182700,2.3471,2.3471,2.3469,2.3469
GBPCAD,20041209,182800,2.3470,2.3470,2.3469,2.3469
GBPCAD,20041209,182900,2.3466,2.3468,2.3465,2.3468
GBPCAD,20041209,183000,2.3468,2.3476,2.3468,2.3475
GBPCAD,20041209,183100,2.3474,2.3475,2.3474,2.3475
GBPCAD,20041209,183200,2.3475,2.3475,2.3471,2.3472
GBPCAD,20041209,183300,2.3472,2.3472,2.3468,2.3468
GBPCAD,20041209,183400,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041209,183500,2.3472,2.3476,2.3472,2.3473
GBPCAD,20041209,183600,2.3474,2.3475,2.3474,2.3475
GBPCAD,20041209,183700,2.3475,2.3477,2.3475,2.3477
GBPCAD,20041209,183800,2.3476,2.3476,2.3473,2.3473
GBPCAD,20041209,183900,2.3472,2.3472,2.3471,2.3471
GBPCAD,20041209,184000,2.3470,2.3471,2.3470,2.3471
GBPCAD,20041209,184100,2.3471,2.3471,2.3470,2.3470
GBPCAD,20041209,184200,2.3470,2.3470,2.3469,2.3470
GBPCAD,20041209,184300,2.3472,2.3476,2.3472,2.3476
GBPCAD,20041209,184400,2.3477,2.3482,2.3477,2.3482
GBPCAD,20041209,184500,2.3481,2.3481,2.3476,2.3476
GBPCAD,20041209,184600,2.3475,2.3476,2.3475,2.3476
GBPCAD,20041209,184700,2.3476,2.3476,2.3472,2.3475
GBPCAD,20041209,184800,2.3478,2.3480,2.3475,2.3475
GBPCAD,20041209,184900,2.3473,2.3473,2.3468,2.3468
GBPCAD,20041209,185000,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041209,185100,2.3466,2.3467,2.3466,2.3467
GBPCAD,20041209,185200,2.3468,2.3473,2.3468,2.3473
GBPCAD,20041209,185300,2.3474,2.3477,2.3474,2.3477
GBPCAD,20041209,185400,2.3476,2.3476,2.3473,2.3473
GBPCAD,20041209,185500,2.3472,2.3476,2.3472,2.3476
GBPCAD,20041209,185600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041209,185700,2.3479,2.3483,2.3479,2.3483
GBPCAD,20041209,185800,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041209,185900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041209,190000,2.3486,2.3486,2.3483,2.3483
GBPCAD,20041209,190100,2.3481,2.3483,2.3481,2.3483
GBPCAD,20041209,190200,2.3483,2.3483,2.3482,2.3483
GBPCAD,20041209,190300,2.3483,2.3486,2.3482,2.3486
GBPCAD,20041209,190400,2.3487,2.3493,2.3487,2.3493
GBPCAD,20041209,190500,2.3492,2.3492,2.3490,2.3491
GBPCAD,20041209,190600,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,190700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041209,190800,2.3491,2.3491,2.3489,2.3489
GBPCAD,20041209,190900,2.3488,2.3488,2.3487,2.3487
GBPCAD,20041209,191000,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041209,191100,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041209,191200,2.3489,2.3489,2.3487,2.3487
GBPCAD,20041209,191300,2.3489,2.3490,2.3489,2.3490
GBPCAD,20041209,191400,2.3489,2.3490,2.3487,2.3490
GBPCAD,20041209,191500,2.3491,2.3501,2.3491,2.3501
GBPCAD,20041209,191600,2.3500,2.3500,2.3497,2.3497
GBPCAD,20041209,191700,2.3496,2.3496,2.3494,2.3496
GBPCAD,20041209,191800,2.3496,2.3498,2.3496,2.3498
GBPCAD,20041209,191900,2.3497,2.3497,2.3494,2.3496
GBPCAD,20041209,192000,2.3497,2.3498,2.3497,2.3497
GBPCAD,20041209,192100,2.3497,2.3497,2.3494,2.3495
GBPCAD,20041209,192200,2.3496,2.3500,2.3496,2.3500
GBPCAD,20041209,192300,2.3498,2.3501,2.3498,2.3501
GBPCAD,20041209,192400,2.3502,2.3504,2.3502,2.3504
GBPCAD,20041209,192500,2.3504,2.3504,2.3501,2.3501
GBPCAD,20041209,192600,2.3503,2.3504,2.3501,2.3501
GBPCAD,20041209,192700,2.3502,2.3502,2.3500,2.3500
GBPCAD,20041209,192800,2.3499,2.3499,2.3495,2.3495
GBPCAD,20041209,192900,2.3492,2.3492,2.3485,2.3486
GBPCAD,20041209,193000,2.3489,2.3493,2.3487,2.3487
GBPCAD,20041209,193100,2.3486,2.3486,2.3475,2.3475
GBPCAD,20041209,193200,2.3473,2.3474,2.3472,2.3474
GBPCAD,20041209,193300,2.3475,2.3477,2.3474,2.3477
GBPCAD,20041209,193400,2.3478,2.3478,2.3470,2.3470
GBPCAD,20041209,193500,2.3470,2.3470,2.3466,2.3469
GBPCAD,20041209,193600,2.3470,2.3482,2.3470,2.3482
GBPCAD,20041209,193700,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041209,193800,2.3486,2.3491,2.3486,2.3490
GBPCAD,20041209,193900,2.3489,2.3492,2.3486,2.3492
GBPCAD,20041209,194000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20041209,194100,2.3491,2.3494,2.3490,2.3493
GBPCAD,20041209,194200,2.3494,2.3494,2.3490,2.3490
GBPCAD,20041209,194300,2.3491,2.3492,2.3491,2.3492
GBPCAD,20041209,194400,2.3491,2.3494,2.3489,2.3490
GBPCAD,20041209,194500,2.3489,2.3489,2.3486,2.3487
GBPCAD,20041209,194600,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041209,194700,2.3493,2.3498,2.3493,2.3498
GBPCAD,20041209,194800,2.3499,2.3502,2.3499,2.3502
GBPCAD,20041209,194900,2.3503,2.3504,2.3503,2.3504
GBPCAD,20041209,195000,2.3504,2.3505,2.3503,2.3505
GBPCAD,20041209,195100,2.3506,2.3515,2.3506,2.3515
GBPCAD,20041209,195200,2.3517,2.3520,2.3517,2.3519
GBPCAD,20041209,195300,2.3519,2.3529,2.3519,2.3529
GBPCAD,20041209,195400,2.3531,2.3542,2.3531,2.3539
GBPCAD,20041209,195500,2.3538,2.3540,2.3536,2.3540
GBPCAD,20041209,195600,2.3542,2.3547,2.3537,2.3537
GBPCAD,20041209,195700,2.3534,2.3542,2.3533,2.3542
GBPCAD,20041209,195800,2.3543,2.3543,2.3535,2.3536
GBPCAD,20041209,195900,2.3539,2.3543,2.3538,2.3538
GBPCAD,20041209,200000,2.3537,2.3541,2.3535,2.3541
GBPCAD,20041209,200100,2.3542,2.3544,2.3542,2.3544
GBPCAD,20041209,200200,2.3546,2.3552,2.3546,2.3552
GBPCAD,20041209,200300,2.3554,2.3555,2.3544,2.3544
GBPCAD,20041209,200400,2.3545,2.3546,2.3545,2.3545
GBPCAD,20041209,200500,2.3544,2.3544,2.3543,2.3544
GBPCAD,20041209,200600,2.3545,2.3546,2.3544,2.3546
GBPCAD,20041209,200700,2.3547,2.3551,2.3547,2.3551
GBPCAD,20041209,200800,2.3551,2.3552,2.3550,2.3552
GBPCAD,20041209,200900,2.3553,2.3554,2.3553,2.3554
GBPCAD,20041209,201000,2.3556,2.3556,2.3553,2.3553
GBPCAD,20041209,201100,2.3551,2.3551,2.3550,2.3550
GBPCAD,20041209,201200,2.3551,2.3552,2.3550,2.3550
GBPCAD,20041209,201300,2.3550,2.3551,2.3549,2.3549
GBPCAD,20041209,201400,2.3549,2.3549,2.3547,2.3547
GBPCAD,20041209,201500,2.3547,2.3547,2.3543,2.3543
GBPCAD,20041209,201600,2.3542,2.3542,2.3535,2.3535
GBPCAD,20041209,201700,2.3533,2.3533,2.3523,2.3523
GBPCAD,20041209,201800,2.3523,2.3525,2.3523,2.3525
GBPCAD,20041209,201900,2.3524,2.3524,2.3514,2.3514
GBPCAD,20041209,202000,2.3513,2.3513,2.3512,2.3513
GBPCAD,20041209,202100,2.3512,2.3512,2.3510,2.3510
GBPCAD,20041209,202200,2.3508,2.3508,2.3504,2.3504
GBPCAD,20041209,202300,2.3505,2.3509,2.3505,2.3509
GBPCAD,20041209,202400,2.3508,2.3513,2.3508,2.3513
GBPCAD,20041209,202500,2.3514,2.3519,2.3514,2.3519
GBPCAD,20041209,202600,2.3519,2.3524,2.3519,2.3524
GBPCAD,20041209,202700,2.3525,2.3528,2.3522,2.3522
GBPCAD,20041209,202800,2.3521,2.3521,2.3518,2.3518
GBPCAD,20041209,202900,2.3517,2.3517,2.3516,2.3516
GBPCAD,20041209,203000,2.3517,2.3517,2.3517,2.3517
GBPCAD,20041209,203100,2.3517,2.3518,2.3517,2.3518
GBPCAD,20041209,203200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041209,203300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041209,203400,2.3518,2.3521,2.3518,2.3521
GBPCAD,20041209,203500,2.3522,2.3526,2.3522,2.3526
GBPCAD,20041209,203600,2.3526,2.3529,2.3526,2.3527
GBPCAD,20041209,203700,2.3526,2.3526,2.3524,2.3524
GBPCAD,20041209,203800,2.3524,2.3529,2.3524,2.3529
GBPCAD,20041209,203900,2.3529,2.3529,2.3525,2.3525
GBPCAD,20041209,204000,2.3526,2.3526,2.3521,2.3521
GBPCAD,20041209,204100,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041209,204200,2.3518,2.3519,2.3514,2.3518
GBPCAD,20041209,204300,2.3514,2.3514,2.3507,2.3507
GBPCAD,20041209,204400,2.3507,2.3509,2.3507,2.3509
GBPCAD,20041209,204500,2.3510,2.3514,2.3510,2.3514
GBPCAD,20041209,204600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,204700,2.3512,2.3515,2.3512,2.3515
GBPCAD,20041209,204800,2.3515,2.3515,2.3514,2.3515
GBPCAD,20041209,204900,2.3516,2.3519,2.3516,2.3517
GBPCAD,20041209,205000,2.3516,2.3516,2.3515,2.3515
GBPCAD,20041209,205100,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,205200,2.3519,2.3520,2.3519,2.3520
GBPCAD,20041209,205300,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,205400,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,205500,2.3523,2.3528,2.3523,2.3526
GBPCAD,20041209,205600,2.3525,2.3527,2.3524,2.3526
GBPCAD,20041209,205700,2.3526,2.3528,2.3526,2.3528
GBPCAD,20041209,205800,2.3529,2.3537,2.3529,2.3536
GBPCAD,20041209,205900,2.3540,2.3553,2.3540,2.3551
GBPCAD,20041209,210000,2.3550,2.3551,2.3547,2.3551
GBPCAD,20041209,210100,2.3551,2.3552,2.3551,2.3552
GBPCAD,20041209,210200,2.3552,2.3555,2.3552,2.3555
GBPCAD,20041209,210300,2.3554,2.3554,2.3550,2.3550
GBPCAD,20041209,210400,2.3549,2.3549,2.3547,2.3547
GBPCAD,20041209,210500,2.3547,2.3547,2.3546,2.3547
GBPCAD,20041209,210600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20041209,210700,2.3549,2.3550,2.3549,2.3550
GBPCAD,20041209,210800,2.3551,2.3551,2.3547,2.3547
GBPCAD,20041209,210900,2.3547,2.3548,2.3547,2.3547
GBPCAD,20041209,211000,2.3546,2.3546,2.3545,2.3545
GBPCAD,20041209,211100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041209,211200,2.3546,2.3547,2.3546,2.3547
GBPCAD,20041209,211300,2.3547,2.3548,2.3547,2.3547
GBPCAD,20041209,211400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20041209,211500,2.3550,2.3550,2.3550,2.3550
GBPCAD,20041209,211600,2.3550,2.3555,2.3550,2.3555
GBPCAD,20041209,211700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20041209,211800,2.3558,2.3559,2.3558,2.3559
GBPCAD,20041209,211900,2.3560,2.3561,2.3560,2.3561
GBPCAD,20041209,212000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20041209,212100,2.3559,2.3559,2.3553,2.3553
GBPCAD,20041209,212200,2.3553,2.3553,2.3553,2.3553
GBPCAD,20041209,212300,2.3553,2.3555,2.3553,2.3555
GBPCAD,20041209,212400,2.3555,2.3556,2.3555,2.3556
GBPCAD,20041209,212500,2.3554,2.3554,2.3543,2.3543
GBPCAD,20041209,212600,2.3542,2.3542,2.3537,2.3537
GBPCAD,20041209,212700,2.3537,2.3538,2.3535,2.3538
GBPCAD,20041209,212800,2.3539,2.3539,2.3535,2.3535
GBPCAD,20041209,212900,2.3535,2.3535,2.3533,2.3533
GBPCAD,20041209,213000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041209,213100,2.3533,2.3533,2.3529,2.3529
GBPCAD,20041209,213200,2.3528,2.3528,2.3527,2.3528
GBPCAD,20041209,213300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,213400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20041209,213500,2.3529,2.3530,2.3529,2.3530
GBPCAD,20041209,213600,2.3530,2.3532,2.3530,2.3532
GBPCAD,20041209,213700,2.3531,2.3531,2.3529,2.3529
GBPCAD,20041209,213800,2.3529,2.3529,2.3525,2.3525
GBPCAD,20041209,213900,2.3525,2.3525,2.3523,2.3523
GBPCAD,20041209,214000,2.3523,2.3523,2.3521,2.3521
GBPCAD,20041209,214100,2.3521,2.3521,2.3520,2.3520
GBPCAD,20041209,214200,2.3521,2.3522,2.3521,2.3522
GBPCAD,20041209,214300,2.3523,2.3523,2.3521,2.3521
GBPCAD,20041209,214400,2.3520,2.3520,2.3519,2.3519
GBPCAD,20041209,214500,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,214600,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,214700,2.3517,2.3517,2.3517,2.3517
GBPCAD,20041209,214800,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041209,214900,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,215000,2.3517,2.3518,2.3517,2.3518
GBPCAD,20041209,215100,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,215200,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041209,215300,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041209,215400,2.3520,2.3521,2.3520,2.3521
GBPCAD,20041209,215500,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041209,215600,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,215700,2.3517,2.3517,2.3512,2.3512
GBPCAD,20041209,215800,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041209,215900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041209,220000,2.3508,2.3510,2.3508,2.3510
GBPCAD,20041209,220100,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041209,220200,2.3511,2.3512,2.3511,2.3512
GBPCAD,20041209,220300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,220400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041209,220500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041209,220600,2.3512,2.3515,2.3512,2.3515
GBPCAD,20041209,220700,2.3518,2.3518,2.3517,2.3517
GBPCAD,20041209,220800,2.3517,2.3517,2.3515,2.3515
GBPCAD,20041209,220900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041209,221000,2.3514,2.3514,2.3512,2.3513
GBPCAD,20041209,221100,2.3514,2.3515,2.3514,2.3515
GBPCAD,20041209,221200,2.3515,2.3517,2.3515,2.3517
GBPCAD,20041209,221300,2.3517,2.3519,2.3517,2.3519
GBPCAD,20041209,221400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041209,221500,2.3519,2.3522,2.3519,2.3522
GBPCAD,20041209,221600,2.3523,2.3525,2.3523,2.3525
GBPCAD,20041209,221700,2.3525,2.3532,2.3525,2.3532
GBPCAD,20041209,221800,2.3533,2.3538,2.3533,2.3538
GBPCAD,20041209,221900,2.3539,2.3547,2.3539,2.3547
GBPCAD,20041209,222000,2.3547,2.3549,2.3547,2.3549
GBPCAD,20041209,222100,2.3549,2.3550,2.3549,2.3549
GBPCAD,20041209,222200,2.3547,2.3547,2.3543,2.3543
GBPCAD,20041209,222300,2.3542,2.3542,2.3537,2.3537
GBPCAD,20041209,222400,2.3536,2.3536,2.3532,2.3533
GBPCAD,20041209,222500,2.3532,2.3532,2.3531,2.3532
GBPCAD,20041209,222600,2.3533,2.3535,2.3533,2.3535
GBPCAD,20041209,222700,2.3535,2.3539,2.3535,2.3539
GBPCAD,20041209,222800,2.3540,2.3541,2.3540,2.3541
GBPCAD,20041209,222900,2.3541,2.3541,2.3540,2.3540
GBPCAD,20041209,223000,2.3539,2.3539,2.3536,2.3536
GBPCAD,20041209,223100,2.3536,2.3536,2.3534,2.3534
GBPCAD,20041209,223200,2.3533,2.3533,2.3530,2.3531
GBPCAD,20041209,223300,2.3532,2.3533,2.3532,2.3533
GBPCAD,20041209,223400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041209,223500,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041209,223600,2.3532,2.3532,2.3530,2.3532
GBPCAD,20041209,223700,2.3532,2.3532,2.3530,2.3530
GBPCAD,20041209,223800,2.3530,2.3530,2.3527,2.3527
GBPCAD,20041209,223900,2.3527,2.3529,2.3527,2.3528
GBPCAD,20041209,224000,2.3528,2.3529,2.3528,2.3529
GBPCAD,20041209,224100,2.3528,2.3528,2.3527,2.3527
GBPCAD,20041209,224200,2.3526,2.3526,2.3525,2.3525
GBPCAD,20041209,224300,2.3525,2.3525,2.3522,2.3522
GBPCAD,20041209,224400,2.3522,2.3525,2.3522,2.3525
GBPCAD,20041209,224500,2.3526,2.3526,2.3525,2.3526
GBPCAD,20041209,224600,2.3528,2.3529,2.3528,2.3529
GBPCAD,20041209,224700,2.3529,2.3530,2.3529,2.3530
GBPCAD,20041209,224800,2.3532,2.3535,2.3532,2.3535
GBPCAD,20041209,224900,2.3536,2.3537,2.3536,2.3537
GBPCAD,20041209,225000,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,225100,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,225200,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,225300,2.3536,2.3537,2.3536,2.3537
GBPCAD,20041209,225400,2.3537,2.3537,2.3536,2.3536
GBPCAD,20041209,225500,2.3536,2.3537,2.3534,2.3535
GBPCAD,20041209,225600,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041209,225700,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,225800,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041209,225900,2.3536,2.3538,2.3536,2.3538
GBPCAD,20041209,230000,2.3538,2.3539,2.3538,2.3539
GBPCAD,20041209,230100,2.3539,2.3539,2.3538,2.3538
GBPCAD,20041209,230200,2.3537,2.3537,2.3535,2.3535
GBPCAD,20041209,230300,2.3535,2.3538,2.3535,2.3538
GBPCAD,20041209,230400,2.3539,2.3541,2.3539,2.3541
GBPCAD,20041209,230500,2.3542,2.3542,2.3540,2.3540
GBPCAD,20041209,230600,2.3540,2.3540,2.3539,2.3539
GBPCAD,20041209,230700,2.3539,2.3540,2.3539,2.3540
GBPCAD,20041209,230800,2.3540,2.3540,2.3540,2.3540
GBPCAD,20041209,230900,2.3540,2.3541,2.3540,2.3541
GBPCAD,20041209,231000,2.3541,2.3542,2.3541,2.3542
GBPCAD,20041209,231100,2.3543,2.3547,2.3543,2.3547
GBPCAD,20041209,231200,2.3549,2.3550,2.3549,2.3550
GBPCAD,20041209,231300,2.3550,2.3550,2.3547,2.3547
GBPCAD,20041209,231400,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041209,231500,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041209,231600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20041209,231700,2.3546,2.3546,2.3544,2.3544
GBPCAD,20041209,231800,2.3544,2.3544,2.3541,2.3541
GBPCAD,20041209,231900,2.3539,2.3539,2.3538,2.3539
GBPCAD,20041209,232000,2.3540,2.3543,2.3540,2.3543
GBPCAD,20041209,232100,2.3544,2.3546,2.3544,2.3545
GBPCAD,20041209,232200,2.3544,2.3544,2.3543,2.3543
GBPCAD,20041209,232300,2.3543,2.3543,2.3542,2.3542
GBPCAD,20041209,232400,2.3541,2.3541,2.3540,2.3540
GBPCAD,20041209,232500,2.3540,2.3542,2.3540,2.3542
GBPCAD,20041209,232600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20041209,232700,2.3542,2.3542,2.3540,2.3540
GBPCAD,20041209,232800,2.3539,2.3539,2.3538,2.3538
GBPCAD,20041209,232900,2.3538,2.3538,2.3538,2.3538
GBPCAD,20041209,233000,2.3536,2.3537,2.3535,2.3535
GBPCAD,20041209,233100,2.3534,2.3534,2.3529,2.3529
GBPCAD,20041209,233200,2.3529,2.3529,2.3523,2.3523
GBPCAD,20041209,233300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20041209,233400,2.3523,2.3525,2.3523,2.3525
GBPCAD,20041209,233500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,233600,2.3528,2.3528,2.3526,2.3528
GBPCAD,20041209,233700,2.3529,2.3531,2.3529,2.3531
GBPCAD,20041209,233800,2.3531,2.3533,2.3531,2.3532
GBPCAD,20041209,233900,2.3532,2.3532,2.3530,2.3530
GBPCAD,20041209,234000,2.3530,2.3530,2.3528,2.3528
GBPCAD,20041209,234100,2.3528,2.3528,2.3527,2.3528
GBPCAD,20041209,234200,2.3528,2.3529,2.3528,2.3529
GBPCAD,20041209,234300,2.3529,2.3529,2.3528,2.3528
GBPCAD,20041209,234400,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,234500,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,234600,2.3528,2.3528,2.3528,2.3528
GBPCAD,20041209,234700,2.3526,2.3526,2.3525,2.3525
GBPCAD,20041209,234800,2.3525,2.3526,2.3525,2.3526
GBPCAD,20041209,234900,2.3526,2.3526,2.3525,2.3525
GBPCAD,20041209,235000,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,235100,2.3525,2.3525,2.3523,2.3523
GBPCAD,20041209,235200,2.3522,2.3523,2.3522,2.3523
GBPCAD,20041209,235300,2.3523,2.3523,2.3522,2.3522
GBPCAD,20041209,235400,2.3522,2.3523,2.3522,2.3523
GBPCAD,20041209,235500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041209,235600,2.3526,2.3529,2.3526,2.3529
GBPCAD,20041209,235700,2.3531,2.3538,2.3531,2.3538
GBPCAD,20041209,235800,2.3538,2.3538,2.3538,2.3538
GBPCAD,20041209,235900,2.3538,2.3538,2.3537,2.3537
GBPCAD,20041210,000000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20041209,000100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20041209,000200,2.5543,2.5544,2.5543,2.5544
GBPAUD,20041209,000300,2.5545,2.5552,2.5545,2.5552
GBPAUD,20041209,000400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20041209,000500,2.5551,2.5551,2.5547,2.5547
GBPAUD,20041209,000600,2.5547,2.5548,2.5547,2.5547
GBPAUD,20041209,000700,2.5547,2.5548,2.5547,2.5548
GBPAUD,20041209,000800,2.5548,2.5548,2.5548,2.5548
GBPAUD,20041209,000900,2.5548,2.5549,2.5548,2.5549
GBPAUD,20041209,001000,2.5548,2.5548,2.5547,2.5547
GBPAUD,20041209,001100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20041209,001200,2.5544,2.5544,2.5543,2.5543
GBPAUD,20041209,001300,2.5543,2.5543,2.5542,2.5542
GBPAUD,20041209,001400,2.5540,2.5540,2.5536,2.5536
GBPAUD,20041209,001500,2.5536,2.5536,2.5533,2.5533
GBPAUD,20041209,001600,2.5533,2.5533,2.5530,2.5530
GBPAUD,20041209,001700,2.5530,2.5530,2.5529,2.5530
GBPAUD,20041209,001800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20041209,001900,2.5530,2.5531,2.5530,2.5531
GBPAUD,20041209,002000,2.5533,2.5534,2.5533,2.5534
GBPAUD,20041209,002100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20041209,002200,2.5537,2.5538,2.5537,2.5538
GBPAUD,20041209,002300,2.5538,2.5540,2.5538,2.5540
GBPAUD,20041209,002400,2.5540,2.5541,2.5540,2.5541
GBPAUD,20041209,002500,2.5541,2.5541,2.5541,2.5541
GBPAUD,20041209,002600,2.5541,2.5541,2.5540,2.5540
GBPAUD,20041209,002700,2.5542,2.5549,2.5542,2.5549
GBPAUD,20041209,002800,2.5551,2.5551,2.5550,2.5550
GBPAUD,20041209,002900,2.5550,2.5552,2.5549,2.5552
GBPAUD,20041209,003000,2.5551,2.5551,2.5545,2.5545
GBPAUD,20041209,003100,2.5545,2.5551,2.5545,2.5551
GBPAUD,20041209,003200,2.5552,2.5554,2.5552,2.5554
GBPAUD,20041209,003300,2.5559,2.5561,2.5559,2.5561
GBPAUD,20041209,003400,2.5563,2.5565,2.5563,2.5564
GBPAUD,20041209,003500,2.5565,2.5566,2.5561,2.5561
GBPAUD,20041209,003600,2.5560,2.5560,2.5558,2.5558
GBPAUD,20041209,003700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20041209,003800,2.5559,2.5559,2.5556,2.5556
GBPAUD,20041209,003900,2.5556,2.5559,2.5556,2.5559
GBPAUD,20041209,004000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20041209,004100,2.5561,2.5563,2.5561,2.5563
GBPAUD,20041209,004200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20041209,004300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20041209,004400,2.5568,2.5568,2.5564,2.5564
GBPAUD,20041209,004500,2.5562,2.5562,2.5559,2.5562
GBPAUD,20041209,004600,2.5561,2.5573,2.5561,2.5573
GBPAUD,20041209,004700,2.5572,2.5572,2.5572,2.5572
GBPAUD,20041209,004800,2.5573,2.5581,2.5573,2.5581
GBPAUD,20041209,004900,2.5582,2.5582,2.5582,2.5582
GBPAUD,20041209,005000,2.5582,2.5582,2.5580,2.5580
GBPAUD,20041209,005100,2.5577,2.5577,2.5570,2.5570
GBPAUD,20041209,005200,2.5570,2.5577,2.5570,2.5577
GBPAUD,20041209,005300,2.5579,2.5582,2.5579,2.5582
GBPAUD,20041209,005400,2.5582,2.5587,2.5582,2.5587
GBPAUD,20041209,005500,2.5587,2.5590,2.5587,2.5590
GBPAUD,20041209,005600,2.5591,2.5594,2.5591,2.5594
GBPAUD,20041209,005700,2.5594,2.5595,2.5594,2.5595
GBPAUD,20041209,005800,2.5597,2.5601,2.5597,2.5601
GBPAUD,20041209,005900,2.5603,2.5605,2.5603,2.5605
GBPAUD,20041209,010000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20041209,010100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20041209,010200,2.5602,2.5602,2.5596,2.5598
GBPAUD,20041209,010300,2.5597,2.5597,2.5591,2.5592
GBPAUD,20041209,010400,2.5592,2.5594,2.5592,2.5594
GBPAUD,20041209,010500,2.5592,2.5592,2.5587,2.5587
GBPAUD,20041209,010600,2.5586,2.5586,2.5582,2.5582
GBPAUD,20041209,010700,2.5578,2.5578,2.5576,2.5578
GBPAUD,20041209,010800,2.5580,2.5580,2.5576,2.5576
GBPAUD,20041209,010900,2.5575,2.5575,2.5565,2.5565
GBPAUD,20041209,011000,2.5565,2.5565,2.5560,2.5560
GBPAUD,20041209,011100,2.5558,2.5558,2.5555,2.5555
GBPAUD,20041209,011200,2.5553,2.5553,2.5536,2.5536
GBPAUD,20041209,011300,2.5534,2.5534,2.5531,2.5533
GBPAUD,20041209,011400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20041209,011500,2.5534,2.5539,2.5534,2.5536
GBPAUD,20041209,011600,2.5535,2.5537,2.5531,2.5531
GBPAUD,20041209,011700,2.5526,2.5526,2.5523,2.5523
GBPAUD,20041209,011800,2.5523,2.5523,2.5520,2.5520
GBPAUD,20041209,011900,2.5521,2.5522,2.5513,2.5513
GBPAUD,20041209,012000,2.5514,2.5517,2.5514,2.5517
GBPAUD,20041209,012100,2.5519,2.5524,2.5519,2.5524
GBPAUD,20041209,012200,2.5524,2.5527,2.5524,2.5527
GBPAUD,20041209,012300,2.5529,2.5529,2.5528,2.5528
GBPAUD,20041209,012400,2.5528,2.5528,2.5527,2.5528
GBPAUD,20041209,012500,2.5528,2.5533,2.5528,2.5533
GBPAUD,20041209,012600,2.5533,2.5533,2.5530,2.5530
GBPAUD,20041209,012700,2.5530,2.5530,2.5529,2.5529
GBPAUD,20041209,012800,2.5529,2.5529,2.5524,2.5524
GBPAUD,20041209,012900,2.5524,2.5524,2.5523,2.5523
GBPAUD,20041209,013000,2.5523,2.5523,2.5520,2.5520
GBPAUD,20041209,013100,2.5522,2.5522,2.5449,2.5449
GBPAUD,20041209,013200,2.5447,2.5461,2.5447,2.5461
GBPAUD,20041209,013300,2.5463,2.5463,2.5447,2.5447
GBPAUD,20041209,013400,2.5445,2.5445,2.5438,2.5438
GBPAUD,20041209,013500,2.5440,2.5461,2.5440,2.5461
GBPAUD,20041209,013600,2.5461,2.5461,2.5456,2.5456
GBPAUD,20041209,013700,2.5453,2.5453,2.5449,2.5449
GBPAUD,20041209,013800,2.5446,2.5446,2.5440,2.5440
GBPAUD,20041209,013900,2.5438,2.5438,2.5436,2.5436
GBPAUD,20041209,014000,2.5435,2.5435,2.5431,2.5431
GBPAUD,20041209,014100,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041209,014200,2.5429,2.5429,2.5425,2.5425
GBPAUD,20041209,014300,2.5423,2.5426,2.5423,2.5426
GBPAUD,20041209,014400,2.5426,2.5429,2.5426,2.5429
GBPAUD,20041209,014500,2.5429,2.5436,2.5429,2.5436
GBPAUD,20041209,014600,2.5436,2.5443,2.5436,2.5443
GBPAUD,20041209,014700,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041209,014800,2.5442,2.5444,2.5440,2.5444
GBPAUD,20041209,014900,2.5446,2.5453,2.5446,2.5452
GBPAUD,20041209,015000,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041209,015100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20041209,015200,2.5447,2.5447,2.5445,2.5445
GBPAUD,20041209,015300,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041209,015400,2.5439,2.5439,2.5431,2.5431
GBPAUD,20041209,015500,2.5431,2.5431,2.5425,2.5425
GBPAUD,20041209,015600,2.5428,2.5435,2.5428,2.5435
GBPAUD,20041209,015700,2.5433,2.5433,2.5429,2.5429
GBPAUD,20041209,015800,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041209,015900,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041209,020000,2.5430,2.5431,2.5429,2.5429
GBPAUD,20041209,020100,2.5431,2.5432,2.5431,2.5431
GBPAUD,20041209,020200,2.5431,2.5442,2.5431,2.5442
GBPAUD,20041209,020300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041209,020400,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041209,020500,2.5443,2.5447,2.5443,2.5447
GBPAUD,20041209,020600,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041209,020700,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041209,020800,2.5454,2.5454,2.5451,2.5451
GBPAUD,20041209,020900,2.5450,2.5450,2.5444,2.5444
GBPAUD,20041209,021000,2.5443,2.5443,2.5440,2.5440
GBPAUD,20041209,021100,2.5437,2.5440,2.5437,2.5440
GBPAUD,20041209,021200,2.5442,2.5442,2.5436,2.5436
GBPAUD,20041209,021300,2.5434,2.5437,2.5433,2.5437
GBPAUD,20041209,021400,2.5439,2.5439,2.5435,2.5435
GBPAUD,20041209,021500,2.5436,2.5446,2.5436,2.5446
GBPAUD,20041209,021600,2.5447,2.5451,2.5447,2.5447
GBPAUD,20041209,021700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20041209,021800,2.5449,2.5454,2.5449,2.5454
GBPAUD,20041209,021900,2.5455,2.5461,2.5455,2.5461
GBPAUD,20041209,022000,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041209,022100,2.5462,2.5466,2.5459,2.5466
GBPAUD,20041209,022200,2.5468,2.5468,2.5466,2.5466
GBPAUD,20041209,022300,2.5465,2.5465,2.5463,2.5463
GBPAUD,20041209,022400,2.5461,2.5461,2.5458,2.5458
GBPAUD,20041209,022500,2.5460,2.5464,2.5460,2.5464
GBPAUD,20041209,022600,2.5465,2.5468,2.5465,2.5468
GBPAUD,20041209,022700,2.5471,2.5484,2.5471,2.5484
GBPAUD,20041209,022800,2.5486,2.5502,2.5486,2.5502
GBPAUD,20041209,022900,2.5501,2.5501,2.5499,2.5500
GBPAUD,20041209,023000,2.5501,2.5502,2.5501,2.5502
GBPAUD,20041209,023100,2.5503,2.5509,2.5503,2.5509
GBPAUD,20041209,023200,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041209,023300,2.5516,2.5516,2.5514,2.5514
GBPAUD,20041209,023400,2.5516,2.5524,2.5516,2.5524
GBPAUD,20041209,023500,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041209,023600,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041209,023700,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041209,023800,2.5514,2.5514,2.5514,2.5514
GBPAUD,20041209,023900,2.5514,2.5514,2.5514,2.5514
GBPAUD,20041209,024000,2.5516,2.5518,2.5516,2.5518
GBPAUD,20041209,024100,2.5519,2.5519,2.5513,2.5513
GBPAUD,20041209,024200,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041209,024300,2.5510,2.5515,2.5510,2.5515
GBPAUD,20041209,024400,2.5516,2.5516,2.5515,2.5515
GBPAUD,20041209,024500,2.5513,2.5516,2.5513,2.5516
GBPAUD,20041209,024600,2.5517,2.5521,2.5517,2.5521
GBPAUD,20041209,024700,2.5523,2.5526,2.5523,2.5526
GBPAUD,20041209,024800,2.5527,2.5533,2.5527,2.5531
GBPAUD,20041209,024900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20041209,025000,2.5532,2.5534,2.5532,2.5534
GBPAUD,20041209,025100,2.5534,2.5538,2.5534,2.5538
GBPAUD,20041209,025200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041209,025300,2.5538,2.5540,2.5537,2.5537
GBPAUD,20041209,025400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20041209,025500,2.5537,2.5539,2.5537,2.5539
GBPAUD,20041209,025600,2.5539,2.5539,2.5539,2.5539
GBPAUD,20041209,025700,2.5537,2.5537,2.5537,2.5537
GBPAUD,20041209,025800,2.5538,2.5549,2.5538,2.5549
GBPAUD,20041209,025900,2.5551,2.5556,2.5551,2.5556
GBPAUD,20041209,030000,2.5559,2.5565,2.5559,2.5565
GBPAUD,20041209,030100,2.5565,2.5565,2.5560,2.5560
GBPAUD,20041209,030200,2.5560,2.5560,2.5560,2.5560
GBPAUD,20041209,030300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20041209,030400,2.5565,2.5570,2.5565,2.5570
GBPAUD,20041209,030500,2.5571,2.5580,2.5571,2.5580
GBPAUD,20041209,030600,2.5582,2.5582,2.5576,2.5576
GBPAUD,20041209,030700,2.5573,2.5573,2.5570,2.5570
GBPAUD,20041209,030800,2.5569,2.5570,2.5569,2.5570
GBPAUD,20041209,030900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20041209,031000,2.5566,2.5566,2.5559,2.5559
GBPAUD,20041209,031100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20041209,031200,2.5556,2.5556,2.5553,2.5553
GBPAUD,20041209,031300,2.5550,2.5550,2.5548,2.5548
GBPAUD,20041209,031400,2.5546,2.5546,2.5546,2.5546
GBPAUD,20041209,031500,2.5546,2.5546,2.5545,2.5545
GBPAUD,20041209,031600,2.5545,2.5545,2.5545,2.5545
GBPAUD,20041209,031700,2.5543,2.5543,2.5543,2.5543
GBPAUD,20041209,031800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20041209,031900,2.5541,2.5541,2.5540,2.5540
GBPAUD,20041209,032000,2.5539,2.5539,2.5537,2.5537
GBPAUD,20041209,032100,2.5540,2.5540,2.5537,2.5537
GBPAUD,20041209,032200,2.5537,2.5537,2.5534,2.5534
GBPAUD,20041209,032300,2.5536,2.5537,2.5536,2.5537
GBPAUD,20041209,032400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20041209,032500,2.5537,2.5537,2.5535,2.5535
GBPAUD,20041209,032600,2.5534,2.5535,2.5533,2.5535
GBPAUD,20041209,032700,2.5536,2.5538,2.5536,2.5537
GBPAUD,20041209,032800,2.5537,2.5537,2.5532,2.5532
GBPAUD,20041209,032900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20041209,033000,2.5531,2.5531,2.5531,2.5531
GBPAUD,20041209,033100,2.5531,2.5532,2.5531,2.5532
GBPAUD,20041209,033200,2.5531,2.5531,2.5529,2.5530
GBPAUD,20041209,033300,2.5530,2.5531,2.5530,2.5531
GBPAUD,20041209,033400,2.5532,2.5532,2.5532,2.5532
GBPAUD,20041209,033500,2.5532,2.5532,2.5526,2.5526
GBPAUD,20041209,033600,2.5526,2.5526,2.5523,2.5523
GBPAUD,20041209,033700,2.5522,2.5522,2.5519,2.5519
GBPAUD,20041209,033800,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041209,033900,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041209,034000,2.5516,2.5516,2.5513,2.5513
GBPAUD,20041209,034100,2.5510,2.5510,2.5493,2.5494
GBPAUD,20041209,034200,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041209,034300,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041209,034400,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041209,034500,2.5502,2.5502,2.5499,2.5499
GBPAUD,20041209,034600,2.5497,2.5497,2.5496,2.5496
GBPAUD,20041209,034700,2.5495,2.5495,2.5493,2.5493
GBPAUD,20041209,034800,2.5493,2.5493,2.5491,2.5491
GBPAUD,20041209,034900,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041209,035000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041209,035100,2.5494,2.5494,2.5489,2.5489
GBPAUD,20041209,035200,2.5487,2.5487,2.5480,2.5480
GBPAUD,20041209,035300,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041209,035400,2.5486,2.5486,2.5486,2.5486
GBPAUD,20041209,035500,2.5486,2.5486,2.5486,2.5486
GBPAUD,20041209,035600,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,035700,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041209,035800,2.5487,2.5491,2.5487,2.5491
GBPAUD,20041209,035900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041209,040000,2.5491,2.5492,2.5491,2.5492
GBPAUD,20041209,040100,2.5489,2.5489,2.5488,2.5489
GBPAUD,20041209,040200,2.5491,2.5491,2.5486,2.5486
GBPAUD,20041209,040300,2.5486,2.5486,2.5484,2.5484
GBPAUD,20041209,040400,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041209,040500,2.5484,2.5487,2.5482,2.5487
GBPAUD,20041209,040600,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041209,040700,2.5487,2.5488,2.5486,2.5486
GBPAUD,20041209,040800,2.5485,2.5485,2.5479,2.5479
GBPAUD,20041209,040900,2.5480,2.5484,2.5480,2.5484
GBPAUD,20041209,041000,2.5485,2.5486,2.5484,2.5484
GBPAUD,20041209,041100,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041209,041200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,041300,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041209,041400,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041209,041500,2.5481,2.5487,2.5481,2.5487
GBPAUD,20041209,041600,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041209,041700,2.5488,2.5491,2.5488,2.5491
GBPAUD,20041209,041800,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041209,041900,2.5489,2.5496,2.5489,2.5496
GBPAUD,20041209,042000,2.5496,2.5496,2.5493,2.5493
GBPAUD,20041209,042100,2.5492,2.5492,2.5488,2.5488
GBPAUD,20041209,042200,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041209,042300,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041209,042400,2.5487,2.5487,2.5484,2.5485
GBPAUD,20041209,042500,2.5486,2.5488,2.5486,2.5487
GBPAUD,20041209,042600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041209,042700,2.5484,2.5485,2.5484,2.5484
GBPAUD,20041209,042800,2.5484,2.5487,2.5483,2.5487
GBPAUD,20041209,042900,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041209,043000,2.5485,2.5485,2.5483,2.5483
GBPAUD,20041209,043100,2.5483,2.5485,2.5483,2.5485
GBPAUD,20041209,043200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041209,043300,2.5486,2.5486,2.5486,2.5486
GBPAUD,20041209,043400,2.5486,2.5489,2.5486,2.5489
GBPAUD,20041209,043500,2.5490,2.5492,2.5490,2.5492
GBPAUD,20041209,043600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041209,043700,2.5491,2.5491,2.5490,2.5490
GBPAUD,20041209,043800,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041209,043900,2.5494,2.5496,2.5494,2.5496
GBPAUD,20041209,044000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041209,044100,2.5496,2.5496,2.5487,2.5487
GBPAUD,20041209,044200,2.5485,2.5485,2.5484,2.5484
GBPAUD,20041209,044300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041209,044400,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,044500,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,044600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041209,044700,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041209,044800,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041209,044900,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041209,045000,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041209,045100,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041209,045200,2.5482,2.5483,2.5482,2.5483
GBPAUD,20041209,045300,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,045400,2.5485,2.5488,2.5485,2.5487
GBPAUD,20041209,045500,2.5487,2.5488,2.5487,2.5488
GBPAUD,20041209,045600,2.5489,2.5490,2.5489,2.5489
GBPAUD,20041209,045700,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041209,045800,2.5489,2.5491,2.5489,2.5490
GBPAUD,20041209,045900,2.5489,2.5491,2.5487,2.5487
GBPAUD,20041209,050000,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041209,050100,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041209,050200,2.5481,2.5481,2.5478,2.5478
GBPAUD,20041209,050300,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041209,050400,2.5477,2.5477,2.5474,2.5475
GBPAUD,20041209,050500,2.5476,2.5476,2.5469,2.5469
GBPAUD,20041209,050600,2.5468,2.5468,2.5461,2.5461
GBPAUD,20041209,050700,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041209,050800,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041209,050900,2.5454,2.5454,2.5452,2.5452
GBPAUD,20041209,051000,2.5450,2.5452,2.5450,2.5452
GBPAUD,20041209,051100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20041209,051200,2.5453,2.5453,2.5452,2.5452
GBPAUD,20041209,051300,2.5452,2.5452,2.5447,2.5447
GBPAUD,20041209,051400,2.5448,2.5449,2.5448,2.5449
GBPAUD,20041209,051500,2.5449,2.5449,2.5447,2.5448
GBPAUD,20041209,051600,2.5447,2.5447,2.5437,2.5437
GBPAUD,20041209,051700,2.5437,2.5437,2.5436,2.5436
GBPAUD,20041209,051800,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041209,051900,2.5433,2.5433,2.5429,2.5429
GBPAUD,20041209,052000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20041209,052100,2.5429,2.5429,2.5427,2.5428
GBPAUD,20041209,052200,2.5428,2.5430,2.5428,2.5429
GBPAUD,20041209,052300,2.5429,2.5432,2.5429,2.5432
GBPAUD,20041209,052400,2.5432,2.5434,2.5432,2.5434
GBPAUD,20041209,052500,2.5433,2.5435,2.5433,2.5435
GBPAUD,20041209,052600,2.5436,2.5438,2.5435,2.5435
GBPAUD,20041209,052700,2.5433,2.5435,2.5431,2.5435
GBPAUD,20041209,052800,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041209,052900,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041209,053000,2.5438,2.5439,2.5438,2.5439
GBPAUD,20041209,053100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041209,053200,2.5439,2.5440,2.5439,2.5439
GBPAUD,20041209,053300,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041209,053400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041209,053500,2.5438,2.5440,2.5436,2.5440
GBPAUD,20041209,053600,2.5445,2.5451,2.5445,2.5450
GBPAUD,20041209,053700,2.5452,2.5457,2.5452,2.5457
GBPAUD,20041209,053800,2.5458,2.5463,2.5458,2.5463
GBPAUD,20041209,053900,2.5463,2.5463,2.5461,2.5461
GBPAUD,20041209,054000,2.5461,2.5461,2.5457,2.5457
GBPAUD,20041209,054100,2.5456,2.5456,2.5450,2.5450
GBPAUD,20041209,054200,2.5449,2.5449,2.5447,2.5447
GBPAUD,20041209,054300,2.5445,2.5445,2.5442,2.5442
GBPAUD,20041209,054400,2.5439,2.5439,2.5439,2.5439
GBPAUD,20041209,054500,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041209,054600,2.5440,2.5442,2.5440,2.5442
GBPAUD,20041209,054700,2.5442,2.5442,2.5438,2.5438
GBPAUD,20041209,054800,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041209,054900,2.5433,2.5433,2.5431,2.5431
GBPAUD,20041209,055000,2.5431,2.5432,2.5431,2.5432
GBPAUD,20041209,055100,2.5432,2.5432,2.5430,2.5430
GBPAUD,20041209,055200,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041209,055300,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041209,055400,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041209,055500,2.5434,2.5436,2.5434,2.5436
GBPAUD,20041209,055600,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041209,055700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041209,055800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041209,055900,2.5440,2.5442,2.5440,2.5442
GBPAUD,20041209,060000,2.5442,2.5442,2.5439,2.5439
GBPAUD,20041209,060100,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041209,060200,2.5440,2.5442,2.5440,2.5442
GBPAUD,20041209,060300,2.5441,2.5441,2.5439,2.5439
GBPAUD,20041209,060400,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041209,060500,2.5438,2.5438,2.5434,2.5436
GBPAUD,20041209,060600,2.5436,2.5437,2.5436,2.5437
GBPAUD,20041209,060700,2.5437,2.5438,2.5437,2.5438
GBPAUD,20041209,060800,2.5439,2.5439,2.5436,2.5436
GBPAUD,20041209,060900,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041209,061000,2.5435,2.5438,2.5435,2.5438
GBPAUD,20041209,061100,2.5437,2.5437,2.5433,2.5433
GBPAUD,20041209,061200,2.5433,2.5433,2.5432,2.5432
GBPAUD,20041209,061300,2.5433,2.5433,2.5431,2.5432
GBPAUD,20041209,061400,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041209,061500,2.5433,2.5433,2.5427,2.5427
GBPAUD,20041209,061600,2.5426,2.5426,2.5423,2.5425
GBPAUD,20041209,061700,2.5425,2.5427,2.5425,2.5427
GBPAUD,20041209,061800,2.5428,2.5429,2.5428,2.5428
GBPAUD,20041209,061900,2.5429,2.5433,2.5426,2.5426
GBPAUD,20041209,062000,2.5425,2.5428,2.5425,2.5428
GBPAUD,20041209,062100,2.5429,2.5436,2.5429,2.5436
GBPAUD,20041209,062200,2.5433,2.5433,2.5431,2.5431
GBPAUD,20041209,062300,2.5431,2.5432,2.5431,2.5432
GBPAUD,20041209,062400,2.5433,2.5434,2.5431,2.5431
GBPAUD,20041209,062500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041209,062600,2.5433,2.5435,2.5433,2.5435
GBPAUD,20041209,062700,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041209,062800,2.5433,2.5435,2.5433,2.5435
GBPAUD,20041209,062900,2.5435,2.5435,2.5433,2.5433
GBPAUD,20041209,063000,2.5431,2.5431,2.5425,2.5425
GBPAUD,20041209,063100,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041209,063200,2.5424,2.5425,2.5424,2.5425
GBPAUD,20041209,063300,2.5422,2.5422,2.5421,2.5421
GBPAUD,20041209,063400,2.5420,2.5424,2.5418,2.5421
GBPAUD,20041209,063500,2.5419,2.5419,2.5419,2.5419
GBPAUD,20041209,063600,2.5415,2.5415,2.5410,2.5411
GBPAUD,20041209,063700,2.5412,2.5417,2.5412,2.5415
GBPAUD,20041209,063800,2.5415,2.5415,2.5415,2.5415
GBPAUD,20041209,063900,2.5418,2.5418,2.5417,2.5417
GBPAUD,20041209,064000,2.5415,2.5415,2.5412,2.5412
GBPAUD,20041209,064100,2.5412,2.5412,2.5408,2.5408
GBPAUD,20041209,064200,2.5409,2.5409,2.5408,2.5408
GBPAUD,20041209,064300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20041209,064400,2.5409,2.5409,2.5408,2.5409
GBPAUD,20041209,064500,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041209,064600,2.5411,2.5412,2.5411,2.5411
GBPAUD,20041209,064700,2.5412,2.5412,2.5409,2.5409
GBPAUD,20041209,064800,2.5408,2.5409,2.5408,2.5409
GBPAUD,20041209,064900,2.5410,2.5410,2.5405,2.5408
GBPAUD,20041209,065000,2.5411,2.5411,2.5410,2.5410
GBPAUD,20041209,065100,2.5411,2.5411,2.5408,2.5408
GBPAUD,20041209,065200,2.5405,2.5407,2.5405,2.5407
GBPAUD,20041209,065300,2.5407,2.5407,2.5404,2.5405
GBPAUD,20041209,065400,2.5408,2.5408,2.5403,2.5403
GBPAUD,20041209,065500,2.5403,2.5405,2.5403,2.5405
GBPAUD,20041209,065600,2.5405,2.5405,2.5404,2.5404
GBPAUD,20041209,065700,2.5405,2.5408,2.5405,2.5407
GBPAUD,20041209,065800,2.5405,2.5405,2.5401,2.5401
GBPAUD,20041209,065900,2.5401,2.5403,2.5401,2.5401
GBPAUD,20041209,070000,2.5401,2.5401,2.5396,2.5396
GBPAUD,20041209,070100,2.5395,2.5395,2.5389,2.5393
GBPAUD,20041209,070200,2.5395,2.5397,2.5395,2.5397
GBPAUD,20041209,070300,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041209,070400,2.5398,2.5401,2.5398,2.5401
GBPAUD,20041209,070500,2.5401,2.5402,2.5401,2.5401
GBPAUD,20041209,070600,2.5401,2.5402,2.5401,2.5402
GBPAUD,20041209,070700,2.5402,2.5402,2.5400,2.5400
GBPAUD,20041209,070800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041209,070900,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041209,071000,2.5399,2.5399,2.5397,2.5397
GBPAUD,20041209,071100,2.5397,2.5397,2.5397,2.5397
GBPAUD,20041209,071200,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041209,071300,2.5401,2.5402,2.5401,2.5402
GBPAUD,20041209,071400,2.5402,2.5402,2.5402,2.5402
GBPAUD,20041209,071500,2.5401,2.5401,2.5400,2.5400
GBPAUD,20041209,071600,2.5398,2.5400,2.5398,2.5399
GBPAUD,20041209,071700,2.5398,2.5398,2.5397,2.5397
GBPAUD,20041209,071800,2.5397,2.5397,2.5396,2.5396
GBPAUD,20041209,071900,2.5395,2.5395,2.5394,2.5394
GBPAUD,20041209,072000,2.5395,2.5395,2.5393,2.5393
GBPAUD,20041209,072100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20041209,072200,2.5393,2.5396,2.5393,2.5394
GBPAUD,20041209,072300,2.5393,2.5393,2.5389,2.5389
GBPAUD,20041209,072400,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041209,072500,2.5389,2.5397,2.5389,2.5397
GBPAUD,20041209,072600,2.5397,2.5401,2.5397,2.5401
GBPAUD,20041209,072700,2.5402,2.5404,2.5402,2.5404
GBPAUD,20041209,072800,2.5404,2.5405,2.5403,2.5403
GBPAUD,20041209,072900,2.5404,2.5415,2.5404,2.5415
GBPAUD,20041209,073000,2.5417,2.5426,2.5417,2.5426
GBPAUD,20041209,073100,2.5426,2.5426,2.5425,2.5425
GBPAUD,20041209,073200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041209,073300,2.5424,2.5428,2.5424,2.5428
GBPAUD,20041209,073400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20041209,073500,2.5429,2.5429,2.5425,2.5425
GBPAUD,20041209,073600,2.5425,2.5425,2.5420,2.5421
GBPAUD,20041209,073700,2.5422,2.5423,2.5422,2.5423
GBPAUD,20041209,073800,2.5424,2.5429,2.5424,2.5429
GBPAUD,20041209,073900,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041209,074000,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041209,074100,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041209,074200,2.5429,2.5429,2.5428,2.5428
GBPAUD,20041209,074300,2.5429,2.5436,2.5429,2.5435
GBPAUD,20041209,074400,2.5434,2.5434,2.5429,2.5429
GBPAUD,20041209,074500,2.5430,2.5438,2.5430,2.5438
GBPAUD,20041209,074600,2.5437,2.5437,2.5436,2.5436
GBPAUD,20041209,074700,2.5436,2.5437,2.5436,2.5437
GBPAUD,20041209,074800,2.5438,2.5443,2.5438,2.5443
GBPAUD,20041209,074900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20041209,075000,2.5439,2.5450,2.5439,2.5450
GBPAUD,20041209,075100,2.5449,2.5449,2.5438,2.5438
GBPAUD,20041209,075200,2.5437,2.5437,2.5432,2.5432
GBPAUD,20041209,075300,2.5433,2.5436,2.5433,2.5436
GBPAUD,20041209,075400,2.5438,2.5440,2.5438,2.5440
GBPAUD,20041209,075500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20041209,075600,2.5440,2.5442,2.5440,2.5440
GBPAUD,20041209,075700,2.5440,2.5443,2.5440,2.5443
GBPAUD,20041209,075800,2.5443,2.5443,2.5440,2.5440
GBPAUD,20041209,075900,2.5440,2.5446,2.5440,2.5446
GBPAUD,20041209,080000,2.5444,2.5444,2.5442,2.5442
GBPAUD,20041209,080100,2.5443,2.5452,2.5443,2.5452
GBPAUD,20041209,080200,2.5454,2.5458,2.5447,2.5447
GBPAUD,20041209,080300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20041209,080400,2.5447,2.5451,2.5447,2.5451
GBPAUD,20041209,080500,2.5451,2.5451,2.5449,2.5451
GBPAUD,20041209,080600,2.5452,2.5452,2.5449,2.5449
GBPAUD,20041209,080700,2.5445,2.5445,2.5440,2.5440
GBPAUD,20041209,080800,2.5440,2.5446,2.5440,2.5446
GBPAUD,20041209,080900,2.5447,2.5452,2.5447,2.5452
GBPAUD,20041209,081000,2.5452,2.5463,2.5452,2.5463
GBPAUD,20041209,081100,2.5465,2.5470,2.5465,2.5470
GBPAUD,20041209,081200,2.5471,2.5475,2.5471,2.5473
GBPAUD,20041209,081300,2.5474,2.5475,2.5472,2.5472
GBPAUD,20041209,081400,2.5471,2.5471,2.5462,2.5462
GBPAUD,20041209,081500,2.5460,2.5460,2.5454,2.5454
GBPAUD,20041209,081600,2.5454,2.5454,2.5435,2.5435
GBPAUD,20041209,081700,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041209,081800,2.5434,2.5442,2.5433,2.5442
GBPAUD,20041209,081900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041209,082000,2.5443,2.5446,2.5442,2.5443
GBPAUD,20041209,082100,2.5444,2.5444,2.5442,2.5442
GBPAUD,20041209,082200,2.5442,2.5443,2.5434,2.5434
GBPAUD,20041209,082300,2.5433,2.5435,2.5427,2.5435
GBPAUD,20041209,082400,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041209,082500,2.5433,2.5433,2.5431,2.5431
GBPAUD,20041209,082600,2.5429,2.5429,2.5425,2.5426
GBPAUD,20041209,082700,2.5428,2.5434,2.5428,2.5429
GBPAUD,20041209,082800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20041209,082900,2.5430,2.5433,2.5430,2.5433
GBPAUD,20041209,083000,2.5431,2.5431,2.5428,2.5428
GBPAUD,20041209,083100,2.5428,2.5430,2.5428,2.5430
GBPAUD,20041209,083200,2.5430,2.5430,2.5428,2.5428
GBPAUD,20041209,083300,2.5426,2.5426,2.5412,2.5412
GBPAUD,20041209,083400,2.5410,2.5410,2.5394,2.5395
GBPAUD,20041209,083500,2.5396,2.5401,2.5396,2.5400
GBPAUD,20041209,083600,2.5400,2.5402,2.5400,2.5402
GBPAUD,20041209,083700,2.5402,2.5402,2.5399,2.5399
GBPAUD,20041209,083800,2.5397,2.5402,2.5397,2.5402
GBPAUD,20041209,083900,2.5401,2.5401,2.5397,2.5397
GBPAUD,20041209,084000,2.5397,2.5399,2.5397,2.5398
GBPAUD,20041209,084100,2.5399,2.5410,2.5399,2.5410
GBPAUD,20041209,084200,2.5411,2.5419,2.5411,2.5419
GBPAUD,20041209,084300,2.5418,2.5424,2.5418,2.5424
GBPAUD,20041209,084400,2.5423,2.5424,2.5422,2.5424
GBPAUD,20041209,084500,2.5428,2.5431,2.5426,2.5426
GBPAUD,20041209,084600,2.5426,2.5426,2.5421,2.5421
GBPAUD,20041209,084700,2.5420,2.5420,2.5410,2.5410
GBPAUD,20041209,084800,2.5409,2.5409,2.5408,2.5408
GBPAUD,20041209,084900,2.5408,2.5408,2.5403,2.5403
GBPAUD,20041209,085000,2.5402,2.5402,2.5394,2.5394
GBPAUD,20041209,085100,2.5395,2.5396,2.5395,2.5395
GBPAUD,20041209,085200,2.5394,2.5397,2.5394,2.5397
GBPAUD,20041209,085300,2.5399,2.5409,2.5399,2.5409
GBPAUD,20041209,085400,2.5410,2.5413,2.5409,2.5410
GBPAUD,20041209,085500,2.5411,2.5411,2.5408,2.5408
GBPAUD,20041209,085600,2.5409,2.5418,2.5409,2.5418
GBPAUD,20041209,085700,2.5420,2.5422,2.5420,2.5421
GBPAUD,20041209,085800,2.5420,2.5420,2.5417,2.5417
GBPAUD,20041209,085900,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041209,090000,2.5414,2.5416,2.5414,2.5416
GBPAUD,20041209,090100,2.5418,2.5419,2.5416,2.5417
GBPAUD,20041209,090200,2.5415,2.5415,2.5412,2.5412
GBPAUD,20041209,090300,2.5411,2.5411,2.5408,2.5408
GBPAUD,20041209,090400,2.5408,2.5410,2.5408,2.5410
GBPAUD,20041209,090500,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041209,090600,2.5412,2.5412,2.5411,2.5411
GBPAUD,20041209,090700,2.5410,2.5410,2.5408,2.5408
GBPAUD,20041209,090800,2.5406,2.5407,2.5403,2.5403
GBPAUD,20041209,090900,2.5405,2.5410,2.5405,2.5408
GBPAUD,20041209,091000,2.5407,2.5407,2.5402,2.5402
GBPAUD,20041209,091100,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041209,091200,2.5406,2.5408,2.5405,2.5405
GBPAUD,20041209,091300,2.5405,2.5405,2.5401,2.5401
GBPAUD,20041209,091400,2.5400,2.5408,2.5400,2.5406
GBPAUD,20041209,091500,2.5405,2.5407,2.5402,2.5407
GBPAUD,20041209,091600,2.5408,2.5408,2.5407,2.5408
GBPAUD,20041209,091700,2.5410,2.5410,2.5403,2.5403
GBPAUD,20041209,091800,2.5403,2.5403,2.5401,2.5401
GBPAUD,20041209,091900,2.5401,2.5408,2.5401,2.5407
GBPAUD,20041209,092000,2.5403,2.5403,2.5400,2.5400
GBPAUD,20041209,092100,2.5401,2.5408,2.5401,2.5403
GBPAUD,20041209,092200,2.5401,2.5401,2.5394,2.5394
GBPAUD,20041209,092300,2.5394,2.5396,2.5394,2.5394
GBPAUD,20041209,092400,2.5394,2.5397,2.5393,2.5393
GBPAUD,20041209,092500,2.5396,2.5401,2.5396,2.5399
GBPAUD,20041209,092600,2.5398,2.5398,2.5391,2.5391
GBPAUD,20041209,092700,2.5389,2.5389,2.5387,2.5389
GBPAUD,20041209,092800,2.5390,2.5391,2.5390,2.5390
GBPAUD,20041209,092900,2.5391,2.5392,2.5390,2.5390
GBPAUD,20041209,093000,2.5389,2.5391,2.5389,2.5391
GBPAUD,20041209,093100,2.5390,2.5390,2.5386,2.5386
GBPAUD,20041209,093200,2.5387,2.5387,2.5382,2.5382
GBPAUD,20041209,093300,2.5381,2.5381,2.5377,2.5379
GBPAUD,20041209,093400,2.5380,2.5380,2.5376,2.5376
GBPAUD,20041209,093500,2.5378,2.5386,2.5378,2.5386
GBPAUD,20041209,093600,2.5387,2.5387,2.5385,2.5385
GBPAUD,20041209,093700,2.5383,2.5385,2.5383,2.5385
GBPAUD,20041209,093800,2.5386,2.5386,2.5379,2.5379
GBPAUD,20041209,093900,2.5379,2.5383,2.5379,2.5383
GBPAUD,20041209,094000,2.5385,2.5387,2.5385,2.5385
GBPAUD,20041209,094100,2.5387,2.5387,2.5385,2.5385
GBPAUD,20041209,094200,2.5383,2.5385,2.5383,2.5385
GBPAUD,20041209,094300,2.5384,2.5384,2.5382,2.5382
GBPAUD,20041209,094400,2.5380,2.5380,2.5378,2.5379
GBPAUD,20041209,094500,2.5379,2.5379,2.5373,2.5377
GBPAUD,20041209,094600,2.5378,2.5383,2.5378,2.5383
GBPAUD,20041209,094700,2.5385,2.5391,2.5385,2.5391
GBPAUD,20041209,094800,2.5390,2.5390,2.5386,2.5386
GBPAUD,20041209,094900,2.5385,2.5387,2.5384,2.5387
GBPAUD,20041209,095000,2.5388,2.5399,2.5388,2.5399
GBPAUD,20041209,095100,2.5400,2.5400,2.5397,2.5397
GBPAUD,20041209,095200,2.5397,2.5397,2.5391,2.5391
GBPAUD,20041209,095300,2.5392,2.5392,2.5390,2.5390
GBPAUD,20041209,095400,2.5391,2.5393,2.5391,2.5391
GBPAUD,20041209,095500,2.5388,2.5388,2.5387,2.5387
GBPAUD,20041209,095600,2.5387,2.5396,2.5387,2.5396
GBPAUD,20041209,095700,2.5396,2.5406,2.5396,2.5406
GBPAUD,20041209,095800,2.5407,2.5428,2.5407,2.5428
GBPAUD,20041209,095900,2.5430,2.5431,2.5429,2.5431
GBPAUD,20041209,100000,2.5432,2.5436,2.5432,2.5436
GBPAUD,20041209,100100,2.5435,2.5435,2.5426,2.5426
GBPAUD,20041209,100200,2.5425,2.5425,2.5422,2.5425
GBPAUD,20041209,100300,2.5425,2.5425,2.5424,2.5424
GBPAUD,20041209,100400,2.5424,2.5424,2.5421,2.5421
GBPAUD,20041209,100500,2.5419,2.5419,2.5416,2.5416
GBPAUD,20041209,100600,2.5415,2.5415,2.5411,2.5415
GBPAUD,20041209,100700,2.5417,2.5441,2.5417,2.5441
GBPAUD,20041209,100800,2.5443,2.5446,2.5443,2.5443
GBPAUD,20041209,100900,2.5442,2.5442,2.5432,2.5433
GBPAUD,20041209,101000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20041209,101100,2.5435,2.5435,2.5431,2.5431
GBPAUD,20041209,101200,2.5429,2.5440,2.5429,2.5440
GBPAUD,20041209,101300,2.5440,2.5447,2.5440,2.5447
GBPAUD,20041209,101400,2.5447,2.5447,2.5444,2.5444
GBPAUD,20041209,101500,2.5443,2.5447,2.5443,2.5447
GBPAUD,20041209,101600,2.5447,2.5450,2.5447,2.5450
GBPAUD,20041209,101700,2.5449,2.5453,2.5449,2.5451
GBPAUD,20041209,101800,2.5450,2.5450,2.5446,2.5446
GBPAUD,20041209,101900,2.5445,2.5453,2.5445,2.5453
GBPAUD,20041209,102000,2.5455,2.5455,2.5443,2.5443
GBPAUD,20041209,102100,2.5445,2.5447,2.5445,2.5447
GBPAUD,20041209,102200,2.5447,2.5447,2.5443,2.5443
GBPAUD,20041209,102300,2.5444,2.5445,2.5444,2.5445
GBPAUD,20041209,102400,2.5446,2.5446,2.5443,2.5443
GBPAUD,20041209,102500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20041209,102600,2.5445,2.5446,2.5445,2.5446
GBPAUD,20041209,102700,2.5446,2.5449,2.5442,2.5442
GBPAUD,20041209,102800,2.5441,2.5455,2.5441,2.5455
GBPAUD,20041209,102900,2.5455,2.5458,2.5455,2.5458
GBPAUD,20041209,103000,2.5457,2.5458,2.5456,2.5457
GBPAUD,20041209,103100,2.5454,2.5454,2.5426,2.5442
GBPAUD,20041209,103200,2.5447,2.5466,2.5447,2.5464
GBPAUD,20041209,103300,2.5462,2.5462,2.5439,2.5439
GBPAUD,20041209,103400,2.5436,2.5450,2.5418,2.5450
GBPAUD,20041209,103500,2.5452,2.5452,2.5447,2.5447
GBPAUD,20041209,103600,2.5446,2.5449,2.5445,2.5445
GBPAUD,20041209,103700,2.5443,2.5443,2.5440,2.5440
GBPAUD,20041209,103800,2.5440,2.5440,2.5431,2.5431
GBPAUD,20041209,103900,2.5430,2.5433,2.5430,2.5433
GBPAUD,20041209,104000,2.5434,2.5434,2.5425,2.5425
GBPAUD,20041209,104100,2.5426,2.5435,2.5426,2.5426
GBPAUD,20041209,104200,2.5425,2.5434,2.5424,2.5432
GBPAUD,20041209,104300,2.5431,2.5432,2.5424,2.5424
GBPAUD,20041209,104400,2.5422,2.5422,2.5411,2.5411
GBPAUD,20041209,104500,2.5410,2.5410,2.5400,2.5400
GBPAUD,20041209,104600,2.5401,2.5408,2.5401,2.5408
GBPAUD,20041209,104700,2.5406,2.5412,2.5406,2.5410
GBPAUD,20041209,104800,2.5409,2.5409,2.5407,2.5407
GBPAUD,20041209,104900,2.5405,2.5419,2.5404,2.5419
GBPAUD,20041209,105000,2.5419,2.5419,2.5414,2.5414
GBPAUD,20041209,105100,2.5413,2.5413,2.5405,2.5405
GBPAUD,20041209,105200,2.5403,2.5403,2.5396,2.5396
GBPAUD,20041209,105300,2.5393,2.5393,2.5385,2.5385
GBPAUD,20041209,105400,2.5387,2.5391,2.5387,2.5391
GBPAUD,20041209,105500,2.5392,2.5398,2.5392,2.5392
GBPAUD,20041209,105600,2.5389,2.5394,2.5387,2.5394
GBPAUD,20041209,105700,2.5396,2.5401,2.5396,2.5401
GBPAUD,20041209,105800,2.5400,2.5400,2.5393,2.5393
GBPAUD,20041209,105900,2.5391,2.5394,2.5391,2.5394
GBPAUD,20041209,110000,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041209,110100,2.5396,2.5396,2.5388,2.5388
GBPAUD,20041209,110200,2.5386,2.5386,2.5382,2.5385
GBPAUD,20041209,110300,2.5387,2.5389,2.5386,2.5386
GBPAUD,20041209,110400,2.5386,2.5386,2.5385,2.5386
GBPAUD,20041209,110500,2.5387,2.5389,2.5387,2.5387
GBPAUD,20041209,110600,2.5386,2.5387,2.5386,2.5387
GBPAUD,20041209,110700,2.5387,2.5387,2.5386,2.5387
GBPAUD,20041209,110800,2.5388,2.5388,2.5381,2.5381
GBPAUD,20041209,110900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20041209,111000,2.5380,2.5383,2.5380,2.5383
GBPAUD,20041209,111100,2.5386,2.5388,2.5384,2.5384
GBPAUD,20041209,111200,2.5384,2.5386,2.5384,2.5386
GBPAUD,20041209,111300,2.5384,2.5384,2.5376,2.5376
GBPAUD,20041209,111400,2.5376,2.5376,2.5373,2.5373
GBPAUD,20041209,111500,2.5374,2.5375,2.5372,2.5375
GBPAUD,20041209,111600,2.5376,2.5376,2.5365,2.5365
GBPAUD,20041209,111700,2.5366,2.5371,2.5366,2.5371
GBPAUD,20041209,111800,2.5374,2.5376,2.5374,2.5376
GBPAUD,20041209,111900,2.5377,2.5379,2.5375,2.5375
GBPAUD,20041209,112000,2.5375,2.5377,2.5375,2.5377
GBPAUD,20041209,112100,2.5378,2.5378,2.5373,2.5373
GBPAUD,20041209,112200,2.5372,2.5372,2.5368,2.5368
GBPAUD,20041209,112300,2.5366,2.5366,2.5363,2.5363
GBPAUD,20041209,112400,2.5362,2.5362,2.5357,2.5361
GBPAUD,20041209,112500,2.5362,2.5362,2.5359,2.5359
GBPAUD,20041209,112600,2.5359,2.5359,2.5358,2.5358
GBPAUD,20041209,112700,2.5357,2.5358,2.5357,2.5358
GBPAUD,20041209,112800,2.5358,2.5361,2.5358,2.5361
GBPAUD,20041209,112900,2.5363,2.5366,2.5363,2.5364
GBPAUD,20041209,113000,2.5364,2.5366,2.5364,2.5364
GBPAUD,20041209,113100,2.5361,2.5365,2.5359,2.5365
GBPAUD,20041209,113200,2.5366,2.5366,2.5366,2.5366
GBPAUD,20041209,113300,2.5365,2.5365,2.5362,2.5362
GBPAUD,20041209,113400,2.5361,2.5361,2.5358,2.5359
GBPAUD,20041209,113500,2.5359,2.5360,2.5359,2.5360
GBPAUD,20041209,113600,2.5360,2.5361,2.5360,2.5360
GBPAUD,20041209,113700,2.5359,2.5366,2.5359,2.5366
GBPAUD,20041209,113800,2.5366,2.5369,2.5366,2.5369
GBPAUD,20041209,113900,2.5371,2.5372,2.5371,2.5372
GBPAUD,20041209,114000,2.5372,2.5372,2.5370,2.5370
GBPAUD,20041209,114100,2.5370,2.5370,2.5365,2.5365
GBPAUD,20041209,114200,2.5367,2.5373,2.5367,2.5372
GBPAUD,20041209,114300,2.5373,2.5379,2.5373,2.5379
GBPAUD,20041209,114400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20041209,114500,2.5378,2.5389,2.5378,2.5389
GBPAUD,20041209,114600,2.5393,2.5394,2.5393,2.5394
GBPAUD,20041209,114700,2.5396,2.5405,2.5396,2.5405
GBPAUD,20041209,114800,2.5406,2.5410,2.5406,2.5408
GBPAUD,20041209,114900,2.5409,2.5415,2.5409,2.5415
GBPAUD,20041209,115000,2.5416,2.5416,2.5412,2.5412
GBPAUD,20041209,115100,2.5411,2.5414,2.5410,2.5414
GBPAUD,20041209,115200,2.5414,2.5417,2.5414,2.5416
GBPAUD,20041209,115300,2.5415,2.5417,2.5414,2.5417
GBPAUD,20041209,115400,2.5419,2.5422,2.5418,2.5419
GBPAUD,20041209,115500,2.5418,2.5418,2.5408,2.5408
GBPAUD,20041209,115600,2.5408,2.5409,2.5408,2.5409
GBPAUD,20041209,115700,2.5409,2.5412,2.5409,2.5412
GBPAUD,20041209,115800,2.5410,2.5410,2.5410,2.5410
GBPAUD,20041209,115900,2.5410,2.5410,2.5392,2.5392
GBPAUD,20041209,120000,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041209,120100,2.5394,2.5396,2.5394,2.5396
GBPAUD,20041209,120200,2.5396,2.5398,2.5396,2.5397
GBPAUD,20041209,120300,2.5396,2.5405,2.5396,2.5405
GBPAUD,20041209,120400,2.5407,2.5410,2.5407,2.5410
GBPAUD,20041209,120500,2.5410,2.5412,2.5410,2.5410
GBPAUD,20041209,120600,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041209,120700,2.5411,2.5412,2.5411,2.5412
GBPAUD,20041209,120800,2.5414,2.5417,2.5414,2.5416
GBPAUD,20041209,120900,2.5417,2.5422,2.5417,2.5422
GBPAUD,20041209,121000,2.5422,2.5422,2.5419,2.5421
GBPAUD,20041209,121100,2.5422,2.5424,2.5422,2.5423
GBPAUD,20041209,121200,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041209,121300,2.5421,2.5421,2.5415,2.5415
GBPAUD,20041209,121400,2.5414,2.5416,2.5412,2.5416
GBPAUD,20041209,121500,2.5418,2.5422,2.5418,2.5422
GBPAUD,20041209,121600,2.5422,2.5422,2.5419,2.5419
GBPAUD,20041209,121700,2.5419,2.5419,2.5418,2.5418
GBPAUD,20041209,121800,2.5417,2.5417,2.5415,2.5415
GBPAUD,20041209,121900,2.5415,2.5419,2.5415,2.5419
GBPAUD,20041209,122000,2.5420,2.5421,2.5418,2.5418
GBPAUD,20041209,122100,2.5417,2.5417,2.5410,2.5410
GBPAUD,20041209,122200,2.5409,2.5409,2.5405,2.5405
GBPAUD,20041209,122300,2.5404,2.5404,2.5400,2.5400
GBPAUD,20041209,122400,2.5399,2.5407,2.5399,2.5407
GBPAUD,20041209,122500,2.5408,2.5409,2.5401,2.5401
GBPAUD,20041209,122600,2.5402,2.5403,2.5402,2.5403
GBPAUD,20041209,122700,2.5403,2.5405,2.5403,2.5405
GBPAUD,20041209,122800,2.5407,2.5407,2.5398,2.5400
GBPAUD,20041209,122900,2.5400,2.5401,2.5400,2.5401
GBPAUD,20041209,123000,2.5402,2.5403,2.5402,2.5403
GBPAUD,20041209,123100,2.5403,2.5403,2.5398,2.5398
GBPAUD,20041209,123200,2.5399,2.5399,2.5393,2.5393
GBPAUD,20041209,123300,2.5391,2.5391,2.5383,2.5385
GBPAUD,20041209,123400,2.5386,2.5388,2.5386,2.5388
GBPAUD,20041209,123500,2.5389,2.5389,2.5383,2.5383
GBPAUD,20041209,123600,2.5385,2.5388,2.5385,2.5388
GBPAUD,20041209,123700,2.5389,2.5392,2.5389,2.5391
GBPAUD,20041209,123800,2.5391,2.5399,2.5391,2.5399
GBPAUD,20041209,123900,2.5399,2.5399,2.5394,2.5394
GBPAUD,20041209,124000,2.5393,2.5393,2.5390,2.5390
GBPAUD,20041209,124100,2.5389,2.5390,2.5387,2.5390
GBPAUD,20041209,124200,2.5391,2.5394,2.5391,2.5394
GBPAUD,20041209,124300,2.5394,2.5396,2.5394,2.5396
GBPAUD,20041209,124400,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041209,124500,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041209,124600,2.5395,2.5400,2.5394,2.5400
GBPAUD,20041209,124700,2.5401,2.5401,2.5400,2.5400
GBPAUD,20041209,124800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041209,124900,2.5400,2.5400,2.5397,2.5397
GBPAUD,20041209,125000,2.5396,2.5396,2.5387,2.5387
GBPAUD,20041209,125100,2.5385,2.5385,2.5382,2.5385
GBPAUD,20041209,125200,2.5388,2.5390,2.5388,2.5390
GBPAUD,20041209,125300,2.5391,2.5397,2.5391,2.5397
GBPAUD,20041209,125400,2.5397,2.5405,2.5397,2.5405
GBPAUD,20041209,125500,2.5408,2.5416,2.5408,2.5416
GBPAUD,20041209,125600,2.5417,2.5417,2.5410,2.5410
GBPAUD,20041209,125700,2.5407,2.5407,2.5407,2.5407
GBPAUD,20041209,125800,2.5407,2.5410,2.5407,2.5410
GBPAUD,20041209,125900,2.5410,2.5411,2.5407,2.5407
GBPAUD,20041209,130000,2.5405,2.5407,2.5405,2.5407
GBPAUD,20041209,130100,2.5409,2.5420,2.5404,2.5404
GBPAUD,20041209,130200,2.5402,2.5402,2.5399,2.5401
GBPAUD,20041209,130300,2.5400,2.5400,2.5393,2.5393
GBPAUD,20041209,130400,2.5392,2.5394,2.5390,2.5394
GBPAUD,20041209,130500,2.5395,2.5396,2.5395,2.5396
GBPAUD,20041209,130600,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041209,130700,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041209,130800,2.5400,2.5403,2.5400,2.5403
GBPAUD,20041209,130900,2.5404,2.5404,2.5400,2.5400
GBPAUD,20041209,131000,2.5401,2.5414,2.5401,2.5414
GBPAUD,20041209,131100,2.5415,2.5421,2.5415,2.5421
GBPAUD,20041209,131200,2.5422,2.5450,2.5422,2.5450
GBPAUD,20041209,131300,2.5449,2.5449,2.5445,2.5445
GBPAUD,20041209,131400,2.5447,2.5447,2.5440,2.5440
GBPAUD,20041209,131500,2.5441,2.5452,2.5441,2.5452
GBPAUD,20041209,131600,2.5452,2.5455,2.5452,2.5455
GBPAUD,20041209,131700,2.5456,2.5461,2.5456,2.5461
GBPAUD,20041209,131800,2.5462,2.5464,2.5461,2.5461
GBPAUD,20041209,131900,2.5460,2.5460,2.5455,2.5455
GBPAUD,20041209,132000,2.5455,2.5455,2.5454,2.5454
GBPAUD,20041209,132100,2.5452,2.5452,2.5450,2.5450
GBPAUD,20041209,132200,2.5450,2.5453,2.5450,2.5453
GBPAUD,20041209,132300,2.5454,2.5454,2.5447,2.5447
GBPAUD,20041209,132400,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041209,132500,2.5446,2.5447,2.5445,2.5447
GBPAUD,20041209,132600,2.5447,2.5447,2.5443,2.5443
GBPAUD,20041209,132700,2.5442,2.5443,2.5440,2.5443
GBPAUD,20041209,132800,2.5442,2.5442,2.5431,2.5431
GBPAUD,20041209,132900,2.5431,2.5432,2.5431,2.5432
GBPAUD,20041209,133000,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041209,133100,2.5432,2.5432,2.5431,2.5431
GBPAUD,20041209,133200,2.5430,2.5431,2.5429,2.5429
GBPAUD,20041209,133300,2.5429,2.5429,2.5429,2.5429
GBPAUD,20041209,133400,2.5429,2.5429,2.5428,2.5429
GBPAUD,20041209,133500,2.5431,2.5438,2.5431,2.5438
GBPAUD,20041209,133600,2.5439,2.5442,2.5439,2.5439
GBPAUD,20041209,133700,2.5438,2.5438,2.5435,2.5435
GBPAUD,20041209,133800,2.5435,2.5435,2.5434,2.5434
GBPAUD,20041209,133900,2.5434,2.5436,2.5431,2.5431
GBPAUD,20041209,134000,2.5431,2.5431,2.5429,2.5429
GBPAUD,20041209,134100,2.5429,2.5429,2.5422,2.5424
GBPAUD,20041209,134200,2.5424,2.5426,2.5424,2.5426
GBPAUD,20041209,134300,2.5428,2.5430,2.5428,2.5430
GBPAUD,20041209,134400,2.5431,2.5431,2.5431,2.5431
GBPAUD,20041209,134500,2.5432,2.5437,2.5432,2.5436
GBPAUD,20041209,134600,2.5435,2.5435,2.5433,2.5433
GBPAUD,20041209,134700,2.5431,2.5431,2.5425,2.5426
GBPAUD,20041209,134800,2.5426,2.5431,2.5426,2.5429
GBPAUD,20041209,134900,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041209,135000,2.5431,2.5434,2.5431,2.5434
GBPAUD,20041209,135100,2.5436,2.5440,2.5436,2.5440
GBPAUD,20041209,135200,2.5442,2.5442,2.5434,2.5434
GBPAUD,20041209,135300,2.5431,2.5433,2.5431,2.5433
GBPAUD,20041209,135400,2.5434,2.5440,2.5434,2.5440
GBPAUD,20041209,135500,2.5443,2.5443,2.5442,2.5442
GBPAUD,20041209,135600,2.5441,2.5447,2.5441,2.5447
GBPAUD,20041209,135700,2.5447,2.5448,2.5447,2.5448
GBPAUD,20041209,135800,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041209,135900,2.5445,2.5445,2.5443,2.5445
GBPAUD,20041209,140000,2.5446,2.5455,2.5446,2.5455
GBPAUD,20041209,140100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041209,140200,2.5454,2.5465,2.5454,2.5465
GBPAUD,20041209,140300,2.5468,2.5478,2.5468,2.5478
GBPAUD,20041209,140400,2.5479,2.5480,2.5475,2.5475
GBPAUD,20041209,140500,2.5477,2.5480,2.5477,2.5478
GBPAUD,20041209,140600,2.5478,2.5484,2.5477,2.5484
GBPAUD,20041209,140700,2.5483,2.5483,2.5480,2.5482
GBPAUD,20041209,140800,2.5482,2.5494,2.5482,2.5494
GBPAUD,20041209,140900,2.5495,2.5504,2.5495,2.5502
GBPAUD,20041209,141000,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041209,141100,2.5495,2.5495,2.5492,2.5494
GBPAUD,20041209,141200,2.5492,2.5502,2.5492,2.5502
GBPAUD,20041209,141300,2.5501,2.5501,2.5485,2.5485
GBPAUD,20041209,141400,2.5485,2.5489,2.5484,2.5489
GBPAUD,20041209,141500,2.5491,2.5491,2.5480,2.5480
GBPAUD,20041209,141600,2.5478,2.5482,2.5478,2.5482
GBPAUD,20041209,141700,2.5484,2.5487,2.5484,2.5487
GBPAUD,20041209,141800,2.5487,2.5487,2.5484,2.5484
GBPAUD,20041209,141900,2.5483,2.5483,2.5474,2.5477
GBPAUD,20041209,142000,2.5478,2.5483,2.5478,2.5483
GBPAUD,20041209,142100,2.5487,2.5496,2.5487,2.5493
GBPAUD,20041209,142200,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041209,142300,2.5496,2.5498,2.5496,2.5496
GBPAUD,20041209,142400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041209,142500,2.5498,2.5503,2.5498,2.5503
GBPAUD,20041209,142600,2.5503,2.5505,2.5502,2.5505
GBPAUD,20041209,142700,2.5508,2.5508,2.5499,2.5499
GBPAUD,20041209,142800,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041209,142900,2.5502,2.5505,2.5502,2.5505
GBPAUD,20041209,143000,2.5506,2.5516,2.5506,2.5513
GBPAUD,20041209,143100,2.5514,2.5534,2.5514,2.5534
GBPAUD,20041209,143200,2.5533,2.5533,2.5510,2.5510
GBPAUD,20041209,143300,2.5506,2.5516,2.5503,2.5516
GBPAUD,20041209,143400,2.5519,2.5530,2.5519,2.5524
GBPAUD,20041209,143500,2.5522,2.5522,2.5520,2.5520
GBPAUD,20041209,143600,2.5519,2.5526,2.5518,2.5526
GBPAUD,20041209,143700,2.5526,2.5530,2.5526,2.5530
GBPAUD,20041209,143800,2.5529,2.5529,2.5519,2.5528
GBPAUD,20041209,143900,2.5531,2.5536,2.5515,2.5515
GBPAUD,20041209,144000,2.5514,2.5514,2.5507,2.5508
GBPAUD,20041209,144100,2.5508,2.5508,2.5482,2.5482
GBPAUD,20041209,144200,2.5480,2.5480,2.5473,2.5475
GBPAUD,20041209,144300,2.5477,2.5482,2.5472,2.5472
GBPAUD,20041209,144400,2.5470,2.5470,2.5464,2.5467
GBPAUD,20041209,144500,2.5466,2.5466,2.5463,2.5463
GBPAUD,20041209,144600,2.5464,2.5467,2.5464,2.5466
GBPAUD,20041209,144700,2.5463,2.5463,2.5450,2.5450
GBPAUD,20041209,144800,2.5448,2.5448,2.5440,2.5441
GBPAUD,20041209,144900,2.5442,2.5442,2.5436,2.5436
GBPAUD,20041209,145000,2.5435,2.5440,2.5435,2.5440
GBPAUD,20041209,145100,2.5438,2.5438,2.5434,2.5434
GBPAUD,20041209,145200,2.5434,2.5436,2.5433,2.5433
GBPAUD,20041209,145300,2.5434,2.5439,2.5434,2.5439
GBPAUD,20041209,145400,2.5438,2.5440,2.5438,2.5439
GBPAUD,20041209,145500,2.5439,2.5442,2.5439,2.5442
GBPAUD,20041209,145600,2.5442,2.5443,2.5442,2.5443
GBPAUD,20041209,145700,2.5443,2.5443,2.5438,2.5438
GBPAUD,20041209,145800,2.5434,2.5434,2.5432,2.5432
GBPAUD,20041209,145900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20041209,150000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041209,150100,2.5433,2.5438,2.5433,2.5438
GBPAUD,20041209,150200,2.5442,2.5447,2.5442,2.5447
GBPAUD,20041209,150300,2.5450,2.5453,2.5450,2.5450
GBPAUD,20041209,150400,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041209,150500,2.5447,2.5450,2.5447,2.5450
GBPAUD,20041209,150600,2.5449,2.5450,2.5449,2.5450
GBPAUD,20041209,150700,2.5450,2.5460,2.5450,2.5460
GBPAUD,20041209,150800,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041209,150900,2.5457,2.5458,2.5457,2.5458
GBPAUD,20041209,151000,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041209,151100,2.5460,2.5460,2.5457,2.5457
GBPAUD,20041209,151200,2.5456,2.5456,2.5446,2.5447
GBPAUD,20041209,151300,2.5448,2.5450,2.5448,2.5449
GBPAUD,20041209,151400,2.5449,2.5450,2.5447,2.5447
GBPAUD,20041209,151500,2.5447,2.5447,2.5446,2.5446
GBPAUD,20041209,151600,2.5447,2.5447,2.5445,2.5445
GBPAUD,20041209,151700,2.5445,2.5445,2.5443,2.5443
GBPAUD,20041209,151800,2.5442,2.5442,2.5433,2.5433
GBPAUD,20041209,151900,2.5433,2.5436,2.5433,2.5436
GBPAUD,20041209,152000,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041209,152100,2.5432,2.5436,2.5432,2.5436
GBPAUD,20041209,152200,2.5438,2.5442,2.5438,2.5440
GBPAUD,20041209,152300,2.5439,2.5439,2.5438,2.5438
GBPAUD,20041209,152400,2.5437,2.5437,2.5431,2.5431
GBPAUD,20041209,152500,2.5429,2.5431,2.5429,2.5431
GBPAUD,20041209,152600,2.5431,2.5431,2.5426,2.5428
GBPAUD,20041209,152700,2.5428,2.5431,2.5428,2.5431
GBPAUD,20041209,152800,2.5432,2.5433,2.5432,2.5433
GBPAUD,20041209,152900,2.5433,2.5435,2.5429,2.5429
GBPAUD,20041209,153000,2.5430,2.5432,2.5430,2.5432
GBPAUD,20041209,153100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041209,153200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041209,153300,2.5437,2.5439,2.5436,2.5439
GBPAUD,20041209,153400,2.5441,2.5449,2.5441,2.5449
GBPAUD,20041209,153500,2.5449,2.5454,2.5449,2.5454
GBPAUD,20041209,153600,2.5457,2.5476,2.5457,2.5476
GBPAUD,20041209,153700,2.5477,2.5478,2.5477,2.5478
GBPAUD,20041209,153800,2.5481,2.5494,2.5481,2.5494
GBPAUD,20041209,153900,2.5493,2.5495,2.5491,2.5495
GBPAUD,20041209,154000,2.5496,2.5498,2.5496,2.5496
GBPAUD,20041209,154100,2.5496,2.5501,2.5494,2.5501
GBPAUD,20041209,154200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,154300,2.5505,2.5505,2.5495,2.5495
GBPAUD,20041209,154400,2.5496,2.5500,2.5496,2.5500
GBPAUD,20041209,154500,2.5499,2.5501,2.5499,2.5501
GBPAUD,20041209,154600,2.5501,2.5510,2.5501,2.5510
GBPAUD,20041209,154700,2.5509,2.5509,2.5505,2.5505
GBPAUD,20041209,154800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20041209,154900,2.5507,2.5509,2.5506,2.5506
GBPAUD,20041209,155000,2.5503,2.5503,2.5501,2.5501
GBPAUD,20041209,155100,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041209,155200,2.5499,2.5499,2.5492,2.5492
GBPAUD,20041209,155300,2.5494,2.5495,2.5489,2.5489
GBPAUD,20041209,155400,2.5487,2.5493,2.5487,2.5493
GBPAUD,20041209,155500,2.5494,2.5503,2.5494,2.5503
GBPAUD,20041209,155600,2.5506,2.5509,2.5506,2.5509
GBPAUD,20041209,155700,2.5509,2.5509,2.5506,2.5506
GBPAUD,20041209,155800,2.5505,2.5505,2.5498,2.5502
GBPAUD,20041209,155900,2.5501,2.5501,2.5498,2.5498
GBPAUD,20041209,160000,2.5498,2.5499,2.5498,2.5499
GBPAUD,20041209,160100,2.5500,2.5500,2.5498,2.5498
GBPAUD,20041209,160200,2.5502,2.5502,2.5496,2.5496
GBPAUD,20041209,160300,2.5495,2.5495,2.5492,2.5495
GBPAUD,20041209,160400,2.5494,2.5500,2.5494,2.5500
GBPAUD,20041209,160500,2.5499,2.5501,2.5498,2.5501
GBPAUD,20041209,160600,2.5502,2.5506,2.5502,2.5506
GBPAUD,20041209,160700,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041209,160800,2.5507,2.5510,2.5507,2.5510
GBPAUD,20041209,160900,2.5512,2.5516,2.5512,2.5516
GBPAUD,20041209,161000,2.5516,2.5516,2.5515,2.5515
GBPAUD,20041209,161100,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041209,161200,2.5521,2.5528,2.5521,2.5528
GBPAUD,20041209,161300,2.5529,2.5533,2.5529,2.5531
GBPAUD,20041209,161400,2.5529,2.5529,2.5526,2.5526
GBPAUD,20041209,161500,2.5526,2.5531,2.5526,2.5531
GBPAUD,20041209,161600,2.5533,2.5533,2.5528,2.5528
GBPAUD,20041209,161700,2.5527,2.5527,2.5522,2.5522
GBPAUD,20041209,161800,2.5520,2.5529,2.5520,2.5529
GBPAUD,20041209,161900,2.5530,2.5531,2.5530,2.5531
GBPAUD,20041209,162000,2.5532,2.5533,2.5532,2.5533
GBPAUD,20041209,162100,2.5534,2.5540,2.5533,2.5540
GBPAUD,20041209,162200,2.5542,2.5545,2.5542,2.5545
GBPAUD,20041209,162300,2.5544,2.5554,2.5544,2.5554
GBPAUD,20041209,162400,2.5555,2.5555,2.5550,2.5550
GBPAUD,20041209,162500,2.5547,2.5547,2.5543,2.5544
GBPAUD,20041209,162600,2.5545,2.5555,2.5545,2.5555
GBPAUD,20041209,162700,2.5556,2.5570,2.5556,2.5567
GBPAUD,20041209,162800,2.5563,2.5563,2.5557,2.5559
GBPAUD,20041209,162900,2.5559,2.5559,2.5554,2.5554
GBPAUD,20041209,163000,2.5552,2.5553,2.5552,2.5552
GBPAUD,20041209,163100,2.5550,2.5558,2.5549,2.5556
GBPAUD,20041209,163200,2.5554,2.5560,2.5551,2.5551
GBPAUD,20041209,163300,2.5550,2.5550,2.5547,2.5547
GBPAUD,20041209,163400,2.5546,2.5546,2.5540,2.5540
GBPAUD,20041209,163500,2.5538,2.5538,2.5530,2.5530
GBPAUD,20041209,163600,2.5529,2.5531,2.5524,2.5530
GBPAUD,20041209,163700,2.5529,2.5529,2.5526,2.5526
GBPAUD,20041209,163800,2.5524,2.5524,2.5521,2.5522
GBPAUD,20041209,163900,2.5524,2.5526,2.5524,2.5525
GBPAUD,20041209,164000,2.5524,2.5524,2.5521,2.5521
GBPAUD,20041209,164100,2.5519,2.5526,2.5517,2.5526
GBPAUD,20041209,164200,2.5528,2.5533,2.5528,2.5528
GBPAUD,20041209,164300,2.5527,2.5527,2.5526,2.5526
GBPAUD,20041209,164400,2.5524,2.5524,2.5515,2.5516
GBPAUD,20041209,164500,2.5516,2.5516,2.5513,2.5513
GBPAUD,20041209,164600,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041209,164700,2.5509,2.5510,2.5505,2.5505
GBPAUD,20041209,164800,2.5504,2.5509,2.5503,2.5509
GBPAUD,20041209,164900,2.5510,2.5516,2.5510,2.5516
GBPAUD,20041209,165000,2.5516,2.5522,2.5516,2.5522
GBPAUD,20041209,165100,2.5520,2.5520,2.5514,2.5519
GBPAUD,20041209,165200,2.5523,2.5524,2.5523,2.5524
GBPAUD,20041209,165300,2.5523,2.5523,2.5515,2.5515
GBPAUD,20041209,165400,2.5514,2.5514,2.5511,2.5511
GBPAUD,20041209,165500,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041209,165600,2.5506,2.5509,2.5506,2.5509
GBPAUD,20041209,165700,2.5506,2.5507,2.5505,2.5505
GBPAUD,20041209,165800,2.5504,2.5504,2.5499,2.5499
GBPAUD,20041209,165900,2.5501,2.5512,2.5501,2.5512
GBPAUD,20041209,170000,2.5511,2.5511,2.5508,2.5508
GBPAUD,20041209,170100,2.5506,2.5506,2.5499,2.5502
GBPAUD,20041209,170200,2.5502,2.5508,2.5501,2.5508
GBPAUD,20041209,170300,2.5508,2.5508,2.5496,2.5496
GBPAUD,20041209,170400,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041209,170500,2.5499,2.5512,2.5499,2.5512
GBPAUD,20041209,170600,2.5511,2.5511,2.5503,2.5506
GBPAUD,20041209,170700,2.5507,2.5510,2.5499,2.5499
GBPAUD,20041209,170800,2.5498,2.5498,2.5494,2.5494
GBPAUD,20041209,170900,2.5492,2.5496,2.5489,2.5496
GBPAUD,20041209,171000,2.5498,2.5505,2.5498,2.5505
GBPAUD,20041209,171100,2.5505,2.5515,2.5505,2.5515
GBPAUD,20041209,171200,2.5516,2.5516,2.5512,2.5512
GBPAUD,20041209,171300,2.5514,2.5515,2.5513,2.5513
GBPAUD,20041209,171400,2.5515,2.5515,2.5513,2.5513
GBPAUD,20041209,171500,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041209,171600,2.5513,2.5513,2.5504,2.5504
GBPAUD,20041209,171700,2.5505,2.5510,2.5505,2.5510
GBPAUD,20041209,171800,2.5508,2.5508,2.5505,2.5508
GBPAUD,20041209,171900,2.5508,2.5509,2.5508,2.5508
GBPAUD,20041209,172000,2.5509,2.5515,2.5509,2.5515
GBPAUD,20041209,172100,2.5514,2.5519,2.5514,2.5516
GBPAUD,20041209,172200,2.5515,2.5515,2.5505,2.5505
GBPAUD,20041209,172300,2.5504,2.5504,2.5493,2.5494
GBPAUD,20041209,172400,2.5493,2.5493,2.5488,2.5488
GBPAUD,20041209,172500,2.5485,2.5485,2.5476,2.5477
GBPAUD,20041209,172600,2.5479,2.5480,2.5478,2.5478
GBPAUD,20041209,172700,2.5477,2.5478,2.5477,2.5478
GBPAUD,20041209,172800,2.5478,2.5483,2.5478,2.5483
GBPAUD,20041209,172900,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041209,173000,2.5489,2.5489,2.5480,2.5480
GBPAUD,20041209,173100,2.5479,2.5485,2.5479,2.5485
GBPAUD,20041209,173200,2.5487,2.5487,2.5479,2.5480
GBPAUD,20041209,173300,2.5481,2.5481,2.5475,2.5475
GBPAUD,20041209,173400,2.5475,2.5476,2.5475,2.5476
GBPAUD,20041209,173500,2.5476,2.5476,2.5475,2.5475
GBPAUD,20041209,173600,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041209,173700,2.5473,2.5481,2.5471,2.5481
GBPAUD,20041209,173800,2.5482,2.5484,2.5482,2.5483
GBPAUD,20041209,173900,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041209,174000,2.5480,2.5480,2.5475,2.5477
GBPAUD,20041209,174100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041209,174200,2.5475,2.5475,2.5471,2.5472
GBPAUD,20041209,174300,2.5473,2.5477,2.5473,2.5477
GBPAUD,20041209,174400,2.5478,2.5478,2.5473,2.5474
GBPAUD,20041209,174500,2.5475,2.5475,2.5472,2.5472
GBPAUD,20041209,174600,2.5471,2.5471,2.5467,2.5470
GBPAUD,20041209,174700,2.5469,2.5469,2.5464,2.5464
GBPAUD,20041209,174800,2.5466,2.5469,2.5466,2.5469
GBPAUD,20041209,174900,2.5469,2.5470,2.5469,2.5470
GBPAUD,20041209,175000,2.5469,2.5469,2.5469,2.5469
GBPAUD,20041209,175100,2.5469,2.5469,2.5467,2.5469
GBPAUD,20041209,175200,2.5471,2.5471,2.5465,2.5465
GBPAUD,20041209,175300,2.5467,2.5468,2.5467,2.5468
GBPAUD,20041209,175400,2.5467,2.5467,2.5463,2.5465
GBPAUD,20041209,175500,2.5466,2.5477,2.5466,2.5477
GBPAUD,20041209,175600,2.5480,2.5482,2.5475,2.5475
GBPAUD,20041209,175700,2.5477,2.5486,2.5477,2.5486
GBPAUD,20041209,175800,2.5488,2.5489,2.5487,2.5489
GBPAUD,20041209,175900,2.5488,2.5498,2.5487,2.5498
GBPAUD,20041209,180000,2.5501,2.5523,2.5501,2.5523
GBPAUD,20041209,180100,2.5523,2.5523,2.5519,2.5519
GBPAUD,20041209,180200,2.5517,2.5517,2.5512,2.5512
GBPAUD,20041209,180300,2.5508,2.5508,2.5497,2.5505
GBPAUD,20041209,180400,2.5506,2.5508,2.5499,2.5499
GBPAUD,20041209,180500,2.5499,2.5499,2.5485,2.5491
GBPAUD,20041209,180600,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041209,180700,2.5491,2.5491,2.5484,2.5484
GBPAUD,20041209,180800,2.5484,2.5489,2.5484,2.5489
GBPAUD,20041209,180900,2.5487,2.5489,2.5484,2.5489
GBPAUD,20041209,181000,2.5490,2.5490,2.5485,2.5485
GBPAUD,20041209,181100,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041209,181200,2.5481,2.5481,2.5480,2.5480
GBPAUD,20041209,181300,2.5480,2.5482,2.5479,2.5479
GBPAUD,20041209,181400,2.5478,2.5478,2.5474,2.5474
GBPAUD,20041209,181500,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041209,181600,2.5476,2.5480,2.5476,2.5480
GBPAUD,20041209,181700,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041209,181800,2.5477,2.5477,2.5475,2.5475
GBPAUD,20041209,181900,2.5475,2.5475,2.5474,2.5475
GBPAUD,20041209,182000,2.5476,2.5477,2.5476,2.5477
GBPAUD,20041209,182100,2.5477,2.5477,2.5470,2.5470
GBPAUD,20041209,182200,2.5472,2.5475,2.5472,2.5475
GBPAUD,20041209,182300,2.5475,2.5477,2.5475,2.5477
GBPAUD,20041209,182400,2.5477,2.5478,2.5477,2.5477
GBPAUD,20041209,182500,2.5477,2.5478,2.5477,2.5478
GBPAUD,20041209,182600,2.5478,2.5478,2.5474,2.5474
GBPAUD,20041209,182700,2.5474,2.5474,2.5471,2.5471
GBPAUD,20041209,182800,2.5471,2.5473,2.5470,2.5473
GBPAUD,20041209,182900,2.5472,2.5477,2.5470,2.5477
GBPAUD,20041209,183000,2.5477,2.5483,2.5477,2.5483
GBPAUD,20041209,183100,2.5482,2.5482,2.5478,2.5478
GBPAUD,20041209,183200,2.5478,2.5478,2.5468,2.5468
GBPAUD,20041209,183300,2.5467,2.5467,2.5464,2.5466
GBPAUD,20041209,183400,2.5464,2.5464,2.5463,2.5463
GBPAUD,20041209,183500,2.5463,2.5463,2.5460,2.5461
GBPAUD,20041209,183600,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041209,183700,2.5463,2.5463,2.5461,2.5461
GBPAUD,20041209,183800,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041209,183900,2.5462,2.5462,2.5461,2.5461
GBPAUD,20041209,184000,2.5460,2.5460,2.5457,2.5457
GBPAUD,20041209,184100,2.5456,2.5456,2.5456,2.5456
GBPAUD,20041209,184200,2.5456,2.5457,2.5456,2.5457
GBPAUD,20041209,184300,2.5459,2.5459,2.5458,2.5458
GBPAUD,20041209,184400,2.5457,2.5459,2.5457,2.5458
GBPAUD,20041209,184500,2.5456,2.5456,2.5450,2.5450
GBPAUD,20041209,184600,2.5450,2.5450,2.5449,2.5449
GBPAUD,20041209,184700,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041209,184800,2.5454,2.5459,2.5454,2.5455
GBPAUD,20041209,184900,2.5452,2.5454,2.5451,2.5454
GBPAUD,20041209,185000,2.5456,2.5467,2.5456,2.5467
GBPAUD,20041209,185100,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041209,185200,2.5466,2.5469,2.5464,2.5469
GBPAUD,20041209,185300,2.5470,2.5474,2.5469,2.5474
GBPAUD,20041209,185400,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041209,185500,2.5481,2.5485,2.5481,2.5482
GBPAUD,20041209,185600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041209,185700,2.5484,2.5497,2.5484,2.5497
GBPAUD,20041209,185800,2.5498,2.5499,2.5498,2.5499
GBPAUD,20041209,185900,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041209,190000,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041209,190100,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,190200,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041209,190300,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041209,190400,2.5504,2.5510,2.5504,2.5510
GBPAUD,20041209,190500,2.5510,2.5510,2.5507,2.5508
GBPAUD,20041209,190600,2.5509,2.5510,2.5509,2.5509
GBPAUD,20041209,190700,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041209,190800,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041209,190900,2.5505,2.5506,2.5505,2.5505
GBPAUD,20041209,191000,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041209,191100,2.5503,2.5503,2.5501,2.5501
GBPAUD,20041209,191200,2.5498,2.5498,2.5495,2.5498
GBPAUD,20041209,191300,2.5496,2.5496,2.5492,2.5492
GBPAUD,20041209,191400,2.5491,2.5491,2.5486,2.5486
GBPAUD,20041209,191500,2.5488,2.5496,2.5488,2.5496
GBPAUD,20041209,191600,2.5496,2.5496,2.5491,2.5491
GBPAUD,20041209,191700,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041209,191800,2.5496,2.5502,2.5496,2.5502
GBPAUD,20041209,191900,2.5507,2.5510,2.5507,2.5510
GBPAUD,20041209,192000,2.5509,2.5509,2.5506,2.5506
GBPAUD,20041209,192100,2.5506,2.5509,2.5504,2.5504
GBPAUD,20041209,192200,2.5502,2.5514,2.5502,2.5514
GBPAUD,20041209,192300,2.5513,2.5513,2.5512,2.5513
GBPAUD,20041209,192400,2.5512,2.5512,2.5506,2.5506
GBPAUD,20041209,192500,2.5503,2.5503,2.5491,2.5491
GBPAUD,20041209,192600,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041209,192700,2.5489,2.5490,2.5485,2.5485
GBPAUD,20041209,192800,2.5486,2.5487,2.5486,2.5487
GBPAUD,20041209,192900,2.5487,2.5488,2.5487,2.5487
GBPAUD,20041209,193000,2.5485,2.5494,2.5485,2.5492
GBPAUD,20041209,193100,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041209,193200,2.5487,2.5487,2.5477,2.5477
GBPAUD,20041209,193300,2.5475,2.5486,2.5475,2.5486
GBPAUD,20041209,193400,2.5485,2.5488,2.5484,2.5488
GBPAUD,20041209,193500,2.5489,2.5495,2.5489,2.5491
GBPAUD,20041209,193600,2.5490,2.5491,2.5487,2.5491
GBPAUD,20041209,193700,2.5491,2.5494,2.5484,2.5494
GBPAUD,20041209,193800,2.5497,2.5505,2.5497,2.5505
GBPAUD,20041209,193900,2.5508,2.5512,2.5508,2.5511
GBPAUD,20041209,194000,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041209,194100,2.5504,2.5510,2.5504,2.5510
GBPAUD,20041209,194200,2.5509,2.5509,2.5503,2.5504
GBPAUD,20041209,194300,2.5505,2.5515,2.5505,2.5515
GBPAUD,20041209,194400,2.5515,2.5531,2.5515,2.5530
GBPAUD,20041209,194500,2.5529,2.5529,2.5527,2.5527
GBPAUD,20041209,194600,2.5528,2.5530,2.5528,2.5529
GBPAUD,20041209,194700,2.5528,2.5528,2.5523,2.5524
GBPAUD,20041209,194800,2.5525,2.5526,2.5524,2.5524
GBPAUD,20041209,194900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041209,195000,2.5524,2.5525,2.5524,2.5524
GBPAUD,20041209,195100,2.5525,2.5535,2.5525,2.5535
GBPAUD,20041209,195200,2.5534,2.5534,2.5527,2.5527
GBPAUD,20041209,195300,2.5526,2.5526,2.5502,2.5507
GBPAUD,20041209,195400,2.5512,2.5521,2.5512,2.5521
GBPAUD,20041209,195500,2.5523,2.5541,2.5523,2.5539
GBPAUD,20041209,195600,2.5538,2.5538,2.5531,2.5532
GBPAUD,20041209,195700,2.5531,2.5537,2.5531,2.5537
GBPAUD,20041209,195800,2.5536,2.5536,2.5531,2.5534
GBPAUD,20041209,195900,2.5536,2.5536,2.5522,2.5522
GBPAUD,20041209,200000,2.5521,2.5534,2.5520,2.5534
GBPAUD,20041209,200100,2.5533,2.5534,2.5533,2.5534
GBPAUD,20041209,200200,2.5532,2.5538,2.5532,2.5538
GBPAUD,20041209,200300,2.5541,2.5542,2.5526,2.5526
GBPAUD,20041209,200400,2.5527,2.5527,2.5526,2.5526
GBPAUD,20041209,200500,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041209,200600,2.5520,2.5526,2.5518,2.5526
GBPAUD,20041209,200700,2.5528,2.5530,2.5527,2.5530
GBPAUD,20041209,200800,2.5533,2.5535,2.5533,2.5535
GBPAUD,20041209,200900,2.5537,2.5539,2.5537,2.5537
GBPAUD,20041209,201000,2.5537,2.5538,2.5536,2.5536
GBPAUD,20041209,201100,2.5536,2.5536,2.5534,2.5534
GBPAUD,20041209,201200,2.5530,2.5530,2.5523,2.5523
GBPAUD,20041209,201300,2.5521,2.5521,2.5513,2.5513
GBPAUD,20041209,201400,2.5513,2.5513,2.5512,2.5512
GBPAUD,20041209,201500,2.5511,2.5511,2.5508,2.5508
GBPAUD,20041209,201600,2.5507,2.5514,2.5506,2.5513
GBPAUD,20041209,201700,2.5512,2.5512,2.5494,2.5494
GBPAUD,20041209,201800,2.5492,2.5494,2.5489,2.5494
GBPAUD,20041209,201900,2.5496,2.5497,2.5494,2.5497
GBPAUD,20041209,202000,2.5496,2.5496,2.5493,2.5493
GBPAUD,20041209,202100,2.5494,2.5495,2.5493,2.5493
GBPAUD,20041209,202200,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041209,202300,2.5491,2.5497,2.5491,2.5497
GBPAUD,20041209,202400,2.5498,2.5503,2.5498,2.5501
GBPAUD,20041209,202500,2.5499,2.5501,2.5498,2.5498
GBPAUD,20041209,202600,2.5497,2.5501,2.5492,2.5501
GBPAUD,20041209,202700,2.5498,2.5498,2.5486,2.5486
GBPAUD,20041209,202800,2.5485,2.5485,2.5477,2.5477
GBPAUD,20041209,202900,2.5477,2.5484,2.5477,2.5484
GBPAUD,20041209,203000,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041209,203100,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041209,203200,2.5485,2.5486,2.5485,2.5485
GBPAUD,20041209,203300,2.5484,2.5484,2.5480,2.5480
GBPAUD,20041209,203400,2.5479,2.5479,2.5477,2.5477
GBPAUD,20041209,203500,2.5478,2.5484,2.5478,2.5484
GBPAUD,20041209,203600,2.5485,2.5493,2.5485,2.5493
GBPAUD,20041209,203700,2.5494,2.5494,2.5488,2.5488
GBPAUD,20041209,203800,2.5487,2.5493,2.5487,2.5492
GBPAUD,20041209,203900,2.5489,2.5489,2.5483,2.5483
GBPAUD,20041209,204000,2.5484,2.5488,2.5484,2.5484
GBPAUD,20041209,204100,2.5478,2.5478,2.5471,2.5471
GBPAUD,20041209,204200,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041209,204300,2.5466,2.5468,2.5464,2.5468
GBPAUD,20041209,204400,2.5469,2.5470,2.5468,2.5468
GBPAUD,20041209,204500,2.5468,2.5468,2.5467,2.5468
GBPAUD,20041209,204600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041209,204700,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041209,204800,2.5465,2.5465,2.5461,2.5461
GBPAUD,20041209,204900,2.5464,2.5468,2.5464,2.5468
GBPAUD,20041209,205000,2.5469,2.5472,2.5469,2.5472
GBPAUD,20041209,205100,2.5471,2.5471,2.5467,2.5467
GBPAUD,20041209,205200,2.5467,2.5468,2.5467,2.5468
GBPAUD,20041209,205300,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041209,205400,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041209,205500,2.5468,2.5468,2.5464,2.5464
GBPAUD,20041209,205600,2.5463,2.5464,2.5463,2.5463
GBPAUD,20041209,205700,2.5463,2.5463,2.5463,2.5463
GBPAUD,20041209,205800,2.5464,2.5464,2.5462,2.5464
GBPAUD,20041209,205900,2.5467,2.5471,2.5467,2.5471
GBPAUD,20041209,210000,2.5472,2.5480,2.5472,2.5480
GBPAUD,20041209,210100,2.5480,2.5484,2.5480,2.5484
GBPAUD,20041209,210200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041209,210300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041209,210400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041209,210500,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041209,210600,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041209,210700,2.5489,2.5496,2.5489,2.5496
GBPAUD,20041209,210800,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041209,210900,2.5502,2.5505,2.5502,2.5504
GBPAUD,20041209,211000,2.5504,2.5508,2.5504,2.5508
GBPAUD,20041209,211100,2.5508,2.5509,2.5508,2.5509
GBPAUD,20041209,211200,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041209,211300,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,211400,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041209,211500,2.5502,2.5503,2.5502,2.5503
GBPAUD,20041209,211600,2.5504,2.5505,2.5504,2.5505
GBPAUD,20041209,211700,2.5505,2.5508,2.5505,2.5508
GBPAUD,20041209,211800,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041209,211900,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,212000,2.5505,2.5505,2.5501,2.5501
GBPAUD,20041209,212100,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041209,212200,2.5501,2.5502,2.5501,2.5502
GBPAUD,20041209,212300,2.5502,2.5504,2.5502,2.5504
GBPAUD,20041209,212400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,212500,2.5505,2.5505,2.5504,2.5504
GBPAUD,20041209,212600,2.5504,2.5504,2.5503,2.5503
GBPAUD,20041209,212700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041209,212800,2.5503,2.5504,2.5503,2.5503
GBPAUD,20041209,212900,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041209,213000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041209,213100,2.5506,2.5506,2.5503,2.5503
GBPAUD,20041209,213200,2.5503,2.5505,2.5503,2.5505
GBPAUD,20041209,213300,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041209,213400,2.5507,2.5507,2.5505,2.5505
GBPAUD,20041209,213500,2.5507,2.5508,2.5506,2.5506
GBPAUD,20041209,213600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20041209,213700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,213800,2.5505,2.5505,2.5503,2.5503
GBPAUD,20041209,213900,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041209,214000,2.5505,2.5513,2.5505,2.5513
GBPAUD,20041209,214100,2.5514,2.5527,2.5514,2.5527
GBPAUD,20041209,214200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20041209,214300,2.5533,2.5536,2.5533,2.5536
GBPAUD,20041209,214400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041209,214500,2.5537,2.5547,2.5537,2.5547
GBPAUD,20041209,214600,2.5548,2.5551,2.5548,2.5551
GBPAUD,20041209,214700,2.5551,2.5551,2.5549,2.5549
GBPAUD,20041209,214800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20041209,214900,2.5549,2.5549,2.5549,2.5549
GBPAUD,20041209,215000,2.5551,2.5551,2.5551,2.5551
GBPAUD,20041209,215100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20041209,215200,2.5551,2.5551,2.5550,2.5550
GBPAUD,20041209,215300,2.5550,2.5551,2.5549,2.5549
GBPAUD,20041209,215400,2.5549,2.5549,2.5547,2.5547
GBPAUD,20041209,215500,2.5547,2.5547,2.5544,2.5544
GBPAUD,20041209,215600,2.5544,2.5544,2.5543,2.5543
GBPAUD,20041209,215700,2.5542,2.5542,2.5537,2.5537
GBPAUD,20041209,215800,2.5538,2.5541,2.5538,2.5541
GBPAUD,20041209,215900,2.5539,2.5539,2.5538,2.5538
GBPAUD,20041209,220000,2.5538,2.5538,2.5538,2.5538
GBPAUD,20041209,220100,2.5538,2.5540,2.5538,2.5540
GBPAUD,20041209,220200,2.5540,2.5545,2.5540,2.5545
GBPAUD,20041209,220300,2.5545,2.5550,2.5545,2.5550
GBPAUD,20041209,220400,2.5550,2.5550,2.5550,2.5550
GBPAUD,20041209,220500,2.5550,2.5550,2.5549,2.5549
GBPAUD,20041209,220600,2.5549,2.5552,2.5549,2.5552
GBPAUD,20041209,220700,2.5552,2.5552,2.5550,2.5550
GBPAUD,20041209,220800,2.5549,2.5549,2.5544,2.5545
GBPAUD,20041209,220900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20041209,221000,2.5541,2.5541,2.5540,2.5540
GBPAUD,20041209,221100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20041209,221200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20041209,221300,2.5540,2.5542,2.5540,2.5542
GBPAUD,20041209,221400,2.5541,2.5541,2.5536,2.5536
GBPAUD,20041209,221500,2.5534,2.5534,2.5534,2.5534
GBPAUD,20041209,221600,2.5534,2.5534,2.5533,2.5533
GBPAUD,20041209,221700,2.5531,2.5534,2.5531,2.5534
GBPAUD,20041209,221800,2.5534,2.5536,2.5534,2.5536
GBPAUD,20041209,221900,2.5537,2.5537,2.5536,2.5536
GBPAUD,20041209,222000,2.5534,2.5534,2.5529,2.5529
GBPAUD,20041209,222100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20041209,222200,2.5531,2.5531,2.5521,2.5521
GBPAUD,20041209,222300,2.5520,2.5520,2.5517,2.5517
GBPAUD,20041209,222400,2.5515,2.5516,2.5513,2.5516
GBPAUD,20041209,222500,2.5518,2.5518,2.5516,2.5518
GBPAUD,20041209,222600,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041209,222700,2.5520,2.5526,2.5520,2.5526
GBPAUD,20041209,222800,2.5526,2.5527,2.5526,2.5527
GBPAUD,20041209,222900,2.5529,2.5530,2.5528,2.5528
GBPAUD,20041209,223000,2.5528,2.5528,2.5526,2.5526
GBPAUD,20041209,223100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20041209,223200,2.5524,2.5524,2.5522,2.5522
GBPAUD,20041209,223300,2.5520,2.5522,2.5520,2.5522
GBPAUD,20041209,223400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20041209,223500,2.5522,2.5522,2.5521,2.5521
GBPAUD,20041209,223600,2.5519,2.5519,2.5517,2.5519
GBPAUD,20041209,223700,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041209,223800,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041209,223900,2.5516,2.5519,2.5516,2.5517
GBPAUD,20041209,224000,2.5516,2.5516,2.5513,2.5513
GBPAUD,20041209,224100,2.5513,2.5513,2.5507,2.5507
GBPAUD,20041209,224200,2.5505,2.5505,2.5502,2.5502
GBPAUD,20041209,224300,2.5502,2.5502,2.5501,2.5501
GBPAUD,20041209,224400,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041209,224500,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041209,224600,2.5504,2.5506,2.5504,2.5506
GBPAUD,20041209,224700,2.5506,2.5508,2.5506,2.5508
GBPAUD,20041209,224800,2.5508,2.5512,2.5508,2.5512
GBPAUD,20041209,224900,2.5515,2.5519,2.5515,2.5519
GBPAUD,20041209,225000,2.5519,2.5523,2.5519,2.5523
GBPAUD,20041209,225100,2.5522,2.5522,2.5519,2.5519
GBPAUD,20041209,225200,2.5518,2.5518,2.5516,2.5516
GBPAUD,20041209,225300,2.5516,2.5516,2.5514,2.5514
GBPAUD,20041209,225400,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041209,225500,2.5513,2.5513,2.5507,2.5509
GBPAUD,20041209,225600,2.5509,2.5510,2.5509,2.5510
GBPAUD,20041209,225700,2.5510,2.5511,2.5510,2.5511
GBPAUD,20041209,225800,2.5510,2.5511,2.5510,2.5511
GBPAUD,20041209,225900,2.5512,2.5512,2.5511,2.5511
GBPAUD,20041209,230000,2.5511,2.5513,2.5511,2.5513
GBPAUD,20041209,230100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041209,230200,2.5514,2.5514,2.5512,2.5513
GBPAUD,20041209,230300,2.5513,2.5513,2.5513,2.5513
GBPAUD,20041209,230400,2.5515,2.5515,2.5513,2.5513
GBPAUD,20041209,230500,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041209,230600,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041209,230700,2.5512,2.5516,2.5512,2.5516
GBPAUD,20041209,230800,2.5516,2.5517,2.5516,2.5517
GBPAUD,20041209,230900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041209,231000,2.5517,2.5517,2.5516,2.5516
GBPAUD,20041209,231100,2.5516,2.5517,2.5516,2.5517
GBPAUD,20041209,231200,2.5517,2.5518,2.5515,2.5515
GBPAUD,20041209,231300,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041209,231400,2.5517,2.5519,2.5517,2.5519
GBPAUD,20041209,231500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20041209,231600,2.5517,2.5518,2.5517,2.5517
GBPAUD,20041209,231700,2.5515,2.5515,2.5512,2.5512
GBPAUD,20041209,231800,2.5510,2.5510,2.5508,2.5508
GBPAUD,20041209,231900,2.5508,2.5510,2.5508,2.5510
GBPAUD,20041209,232000,2.5511,2.5513,2.5511,2.5513
GBPAUD,20041209,232100,2.5514,2.5515,2.5514,2.5515
GBPAUD,20041209,232200,2.5515,2.5518,2.5515,2.5518
GBPAUD,20041209,232300,2.5518,2.5518,2.5516,2.5516
GBPAUD,20041209,232400,2.5518,2.5519,2.5518,2.5519
GBPAUD,20041209,232500,2.5519,2.5519,2.5519,2.5519
GBPAUD,20041209,232600,2.5519,2.5520,2.5519,2.5520
GBPAUD,20041209,232700,2.5520,2.5523,2.5520,2.5523
GBPAUD,20041209,232800,2.5523,2.5523,2.5523,2.5523
GBPAUD,20041209,232900,2.5523,2.5523,2.5522,2.5522
GBPAUD,20041209,233000,2.5522,2.5522,2.5519,2.5519
GBPAUD,20041209,233100,2.5518,2.5518,2.5515,2.5515
GBPAUD,20041209,233200,2.5515,2.5515,2.5513,2.5515
GBPAUD,20041209,233300,2.5515,2.5517,2.5515,2.5517
GBPAUD,20041209,233400,2.5517,2.5517,2.5515,2.5515
GBPAUD,20041209,233500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041209,233600,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041209,233700,2.5509,2.5509,2.5509,2.5509
GBPAUD,20041209,233800,2.5509,2.5511,2.5505,2.5505
GBPAUD,20041209,233900,2.5504,2.5504,2.5501,2.5501
GBPAUD,20041209,234000,2.5501,2.5501,2.5500,2.5500
GBPAUD,20041209,234100,2.5500,2.5500,2.5498,2.5498
GBPAUD,20041209,234200,2.5498,2.5500,2.5498,2.5500
GBPAUD,20041209,234300,2.5500,2.5500,2.5499,2.5499
GBPAUD,20041209,234400,2.5499,2.5499,2.5499,2.5499
GBPAUD,20041209,234500,2.5500,2.5500,2.5500,2.5500
GBPAUD,20041209,234600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041209,234700,2.5501,2.5501,2.5501,2.5501
GBPAUD,20041209,234800,2.5501,2.5501,2.5498,2.5498
GBPAUD,20041209,234900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041209,235000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041209,235100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041209,235200,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041209,235300,2.5496,2.5496,2.5492,2.5492
GBPAUD,20041209,235400,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041209,235500,2.5492,2.5493,2.5492,2.5493
GBPAUD,20041209,235600,2.5494,2.5494,2.5488,2.5488
GBPAUD,20041209,235700,2.5489,2.5491,2.5489,2.5490
GBPAUD,20041209,235800,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041209,235900,2.5486,2.5487,2.5486,2.5487
GBPAUD,20041210,000000,2.5487,2.5489,2.5487,2.5489
GBPNZD,20041209,000100,2.7088,2.7104,2.7088,2.7104
GBPNZD,20041209,000200,2.7104,2.7111,2.7104,2.7111
GBPNZD,20041209,000300,2.7113,2.7120,2.7113,2.7120
GBPNZD,20041209,000400,2.7121,2.7121,2.7119,2.7119
GBPNZD,20041209,000500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041209,000600,2.7122,2.7125,2.7122,2.7125
GBPNZD,20041209,000700,2.7124,2.7125,2.7124,2.7124
GBPNZD,20041209,000800,2.7122,2.7122,2.7121,2.7121
GBPNZD,20041209,000900,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041209,001000,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041209,001100,2.7117,2.7117,2.7115,2.7115
GBPNZD,20041209,001200,2.7114,2.7114,2.7112,2.7112
GBPNZD,20041209,001300,2.7111,2.7111,2.7109,2.7109
GBPNZD,20041209,001400,2.7109,2.7109,2.7107,2.7107
GBPNZD,20041209,001500,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041209,001600,2.7104,2.7105,2.7104,2.7104
GBPNZD,20041209,001700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041209,001800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041209,001900,2.7108,2.7113,2.7108,2.7113
GBPNZD,20041209,002000,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041209,002100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041209,002200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041209,002300,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041209,002400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041209,002500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041209,002600,2.7120,2.7120,2.7114,2.7114
GBPNZD,20041209,002700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041209,002800,2.7113,2.7116,2.7113,2.7116
GBPNZD,20041209,002900,2.7117,2.7124,2.7117,2.7124
GBPNZD,20041209,003000,2.7126,2.7127,2.7124,2.7124
GBPNZD,20041209,003100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041209,003200,2.7129,2.7130,2.7129,2.7130
GBPNZD,20041209,003300,2.7133,2.7135,2.7133,2.7135
GBPNZD,20041209,003400,2.7135,2.7137,2.7135,2.7135
GBPNZD,20041209,003500,2.7136,2.7139,2.7136,2.7139
GBPNZD,20041209,003600,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041209,003700,2.7141,2.7145,2.7141,2.7145
GBPNZD,20041209,003800,2.7145,2.7145,2.7144,2.7144
GBPNZD,20041209,003900,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041209,004000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041209,004100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041209,004200,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041209,004300,2.7141,2.7141,2.7138,2.7140
GBPNZD,20041209,004400,2.7140,2.7140,2.7139,2.7139
GBPNZD,20041209,004500,2.7135,2.7135,2.7132,2.7132
GBPNZD,20041209,004600,2.7132,2.7132,2.7131,2.7132
GBPNZD,20041209,004700,2.7134,2.7137,2.7134,2.7137
GBPNZD,20041209,004800,2.7138,2.7142,2.7138,2.7142
GBPNZD,20041209,004900,2.7145,2.7154,2.7145,2.7154
GBPNZD,20041209,005000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041209,005100,2.7155,2.7156,2.7154,2.7154
GBPNZD,20041209,005200,2.7154,2.7159,2.7154,2.7159
GBPNZD,20041209,005300,2.7160,2.7160,2.7157,2.7157
GBPNZD,20041209,005400,2.7157,2.7157,2.7156,2.7157
GBPNZD,20041209,005500,2.7157,2.7164,2.7157,2.7164
GBPNZD,20041209,005600,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041209,005700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20041209,005800,2.7170,2.7171,2.7170,2.7171
GBPNZD,20041209,005900,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041209,010000,2.7177,2.7177,2.7174,2.7174
GBPNZD,20041209,010100,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041209,010200,2.7181,2.7184,2.7180,2.7181
GBPNZD,20041209,010300,2.7180,2.7180,2.7172,2.7174
GBPNZD,20041209,010400,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041209,010500,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041209,010600,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041209,010700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041209,010800,2.7178,2.7178,2.7176,2.7176
GBPNZD,20041209,010900,2.7171,2.7171,2.7159,2.7159
GBPNZD,20041209,011000,2.7155,2.7155,2.7148,2.7148
GBPNZD,20041209,011100,2.7148,2.7152,2.7148,2.7152
GBPNZD,20041209,011200,2.7154,2.7154,2.7148,2.7148
GBPNZD,20041209,011300,2.7145,2.7145,2.7140,2.7140
GBPNZD,20041209,011400,2.7140,2.7140,2.7140,2.7140
GBPNZD,20041209,011500,2.7140,2.7144,2.7140,2.7142
GBPNZD,20041209,011600,2.7143,2.7150,2.7143,2.7150
GBPNZD,20041209,011700,2.7148,2.7148,2.7141,2.7141
GBPNZD,20041209,011800,2.7142,2.7145,2.7142,2.7145
GBPNZD,20041209,011900,2.7146,2.7147,2.7145,2.7147
GBPNZD,20041209,012000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041209,012100,2.7149,2.7155,2.7149,2.7155
GBPNZD,20041209,012200,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041209,012300,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041209,012400,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041209,012500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041209,012600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041209,012700,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041209,012800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041209,012900,2.7147,2.7147,2.7146,2.7146
GBPNZD,20041209,013000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041209,013100,2.7148,2.7148,2.7137,2.7137
GBPNZD,20041209,013200,2.7131,2.7131,2.7118,2.7127
GBPNZD,20041209,013300,2.7131,2.7134,2.7131,2.7134
GBPNZD,20041209,013400,2.7130,2.7130,2.7126,2.7126
GBPNZD,20041209,013500,2.7121,2.7121,2.7119,2.7119
GBPNZD,20041209,013600,2.7118,2.7118,2.7112,2.7112
GBPNZD,20041209,013700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041209,013800,2.7108,2.7108,2.7103,2.7103
GBPNZD,20041209,013900,2.7103,2.7103,2.7097,2.7097
GBPNZD,20041209,014000,2.7097,2.7097,2.7093,2.7093
GBPNZD,20041209,014100,2.7093,2.7093,2.7088,2.7088
GBPNZD,20041209,014200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20041209,014300,2.7086,2.7090,2.7084,2.7088
GBPNZD,20041209,014400,2.7084,2.7084,2.7082,2.7082
GBPNZD,20041209,014500,2.7082,2.7085,2.7082,2.7085
GBPNZD,20041209,014600,2.7087,2.7093,2.7087,2.7093
GBPNZD,20041209,014700,2.7095,2.7103,2.7095,2.7103
GBPNZD,20041209,014800,2.7102,2.7103,2.7102,2.7103
GBPNZD,20041209,014900,2.7106,2.7116,2.7106,2.7116
GBPNZD,20041209,015000,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041209,015100,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041209,015200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041209,015300,2.7115,2.7115,2.7111,2.7111
GBPNZD,20041209,015400,2.7108,2.7108,2.7106,2.7106
GBPNZD,20041209,015500,2.7104,2.7104,2.7102,2.7102
GBPNZD,20041209,015600,2.7102,2.7102,2.7099,2.7101
GBPNZD,20041209,015700,2.7102,2.7106,2.7102,2.7106
GBPNZD,20041209,015800,2.7106,2.7106,2.7104,2.7104
GBPNZD,20041209,015900,2.7104,2.7107,2.7104,2.7107
GBPNZD,20041209,020000,2.7106,2.7106,2.7102,2.7102
GBPNZD,20041209,020100,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041209,020200,2.7103,2.7104,2.7103,2.7103
GBPNZD,20041209,020300,2.7102,2.7104,2.7102,2.7104
GBPNZD,20041209,020400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041209,020500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041209,020600,2.7106,2.7111,2.7106,2.7111
GBPNZD,20041209,020700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041209,020800,2.7112,2.7112,2.7107,2.7108
GBPNZD,20041209,020900,2.7109,2.7109,2.7108,2.7108
GBPNZD,20041209,021000,2.7105,2.7105,2.7095,2.7095
GBPNZD,20041209,021100,2.7093,2.7093,2.7088,2.7088
GBPNZD,20041209,021200,2.7090,2.7092,2.7088,2.7088
GBPNZD,20041209,021300,2.7086,2.7086,2.7085,2.7086
GBPNZD,20041209,021400,2.7087,2.7090,2.7087,2.7090
GBPNZD,20041209,021500,2.7090,2.7091,2.7090,2.7090
GBPNZD,20041209,021600,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041209,021700,2.7096,2.7096,2.7092,2.7092
GBPNZD,20041209,021800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041209,021900,2.7096,2.7099,2.7096,2.7099
GBPNZD,20041209,022000,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041209,022100,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041209,022200,2.7103,2.7113,2.7103,2.7113
GBPNZD,20041209,022300,2.7115,2.7123,2.7115,2.7123
GBPNZD,20041209,022400,2.7124,2.7124,2.7119,2.7119
GBPNZD,20041209,022500,2.7121,2.7128,2.7121,2.7124
GBPNZD,20041209,022600,2.7118,2.7118,2.7107,2.7113
GBPNZD,20041209,022700,2.7115,2.7117,2.7115,2.7117
GBPNZD,20041209,022800,2.7117,2.7134,2.7117,2.7134
GBPNZD,20041209,022900,2.7136,2.7142,2.7136,2.7142
GBPNZD,20041209,023000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041209,023100,2.7145,2.7147,2.7145,2.7147
GBPNZD,20041209,023200,2.7149,2.7153,2.7149,2.7153
GBPNZD,20041209,023300,2.7155,2.7157,2.7155,2.7157
GBPNZD,20041209,023400,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041209,023500,2.7157,2.7160,2.7157,2.7160
GBPNZD,20041209,023600,2.7160,2.7160,2.7155,2.7155
GBPNZD,20041209,023700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041209,023800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041209,023900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20041209,024000,2.7159,2.7163,2.7159,2.7163
GBPNZD,20041209,024100,2.7164,2.7164,2.7162,2.7162
GBPNZD,20041209,024200,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041209,024300,2.7165,2.7170,2.7165,2.7170
GBPNZD,20041209,024400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20041209,024500,2.7173,2.7175,2.7173,2.7173
GBPNZD,20041209,024600,2.7173,2.7173,2.7170,2.7172
GBPNZD,20041209,024700,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041209,024800,2.7170,2.7170,2.7163,2.7163
GBPNZD,20041209,024900,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041209,025000,2.7164,2.7164,2.7163,2.7163
GBPNZD,20041209,025100,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041209,025200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041209,025300,2.7163,2.7165,2.7163,2.7165
GBPNZD,20041209,025400,2.7165,2.7168,2.7165,2.7166
GBPNZD,20041209,025500,2.7165,2.7165,2.7164,2.7164
GBPNZD,20041209,025600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041209,025700,2.7166,2.7167,2.7166,2.7167
GBPNZD,20041209,025800,2.7169,2.7174,2.7169,2.7174
GBPNZD,20041209,025900,2.7178,2.7185,2.7178,2.7185
GBPNZD,20041209,030000,2.7188,2.7190,2.7188,2.7190
GBPNZD,20041209,030100,2.7191,2.7192,2.7191,2.7192
GBPNZD,20041209,030200,2.7191,2.7191,2.7189,2.7189
GBPNZD,20041209,030300,2.7188,2.7188,2.7184,2.7184
GBPNZD,20041209,030400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20041209,030500,2.7184,2.7186,2.7184,2.7186
GBPNZD,20041209,030600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041209,030700,2.7188,2.7188,2.7186,2.7186
GBPNZD,20041209,030800,2.7187,2.7187,2.7187,2.7187
GBPNZD,20041209,030900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20041209,031000,2.7187,2.7187,2.7184,2.7184
GBPNZD,20041209,031100,2.7181,2.7181,2.7180,2.7180
GBPNZD,20041209,031200,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041209,031300,2.7177,2.7177,2.7169,2.7169
GBPNZD,20041209,031400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20041209,031500,2.7162,2.7162,2.7160,2.7160
GBPNZD,20041209,031600,2.7160,2.7160,2.7151,2.7151
GBPNZD,20041209,031700,2.7151,2.7151,2.7149,2.7149
GBPNZD,20041209,031800,2.7149,2.7149,2.7146,2.7146
GBPNZD,20041209,031900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041209,032000,2.7146,2.7146,2.7144,2.7145
GBPNZD,20041209,032100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041209,032200,2.7144,2.7144,2.7143,2.7143
GBPNZD,20041209,032300,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041209,032400,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041209,032500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041209,032600,2.7136,2.7136,2.7133,2.7133
GBPNZD,20041209,032700,2.7133,2.7151,2.7133,2.7151
GBPNZD,20041209,032800,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041209,032900,2.7158,2.7158,2.7156,2.7156
GBPNZD,20041209,033000,2.7153,2.7153,2.7149,2.7149
GBPNZD,20041209,033100,2.7149,2.7149,2.7145,2.7145
GBPNZD,20041209,033200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041209,033300,2.7140,2.7141,2.7139,2.7141
GBPNZD,20041209,033400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041209,033500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041209,033600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041209,033700,2.7141,2.7141,2.7137,2.7137
GBPNZD,20041209,033800,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041209,033900,2.7133,2.7133,2.7131,2.7131
GBPNZD,20041209,034000,2.7131,2.7131,2.7126,2.7126
GBPNZD,20041209,034100,2.7122,2.7122,2.7113,2.7115
GBPNZD,20041209,034200,2.7122,2.7122,2.7121,2.7122
GBPNZD,20041209,034300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041209,034400,2.7125,2.7126,2.7124,2.7126
GBPNZD,20041209,034500,2.7125,2.7125,2.7119,2.7119
GBPNZD,20041209,034600,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041209,034700,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041209,034800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041209,034900,2.7110,2.7110,2.7107,2.7109
GBPNZD,20041209,035000,2.7109,2.7110,2.7109,2.7110
GBPNZD,20041209,035100,2.7111,2.7111,2.7106,2.7106
GBPNZD,20041209,035200,2.7103,2.7103,2.7094,2.7094
GBPNZD,20041209,035300,2.7094,2.7103,2.7094,2.7103
GBPNZD,20041209,035400,2.7106,2.7108,2.7106,2.7108
GBPNZD,20041209,035500,2.7108,2.7108,2.7103,2.7103
GBPNZD,20041209,035600,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041209,035700,2.7108,2.7118,2.7108,2.7118
GBPNZD,20041209,035800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041209,035900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041209,040000,2.7125,2.7125,2.7119,2.7119
GBPNZD,20041209,040100,2.7119,2.7120,2.7117,2.7120
GBPNZD,20041209,040200,2.7121,2.7122,2.7121,2.7121
GBPNZD,20041209,040300,2.7120,2.7120,2.7119,2.7119
GBPNZD,20041209,040400,2.7119,2.7119,2.7118,2.7118
GBPNZD,20041209,040500,2.7119,2.7120,2.7119,2.7120
GBPNZD,20041209,040600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041209,040700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041209,040800,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041209,040900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20041209,041000,2.7113,2.7116,2.7113,2.7116
GBPNZD,20041209,041100,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041209,041200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041209,041300,2.7113,2.7113,2.7108,2.7108
GBPNZD,20041209,041400,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041209,041500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041209,041600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20041209,041700,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041209,041800,2.7110,2.7110,2.7109,2.7109
GBPNZD,20041209,041900,2.7109,2.7109,2.7106,2.7107
GBPNZD,20041209,042000,2.7109,2.7111,2.7109,2.7111
GBPNZD,20041209,042100,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041209,042200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041209,042300,2.7106,2.7106,2.7099,2.7099
GBPNZD,20041209,042400,2.7097,2.7103,2.7096,2.7103
GBPNZD,20041209,042500,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041209,042600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041209,042700,2.7113,2.7116,2.7113,2.7115
GBPNZD,20041209,042800,2.7115,2.7115,2.7113,2.7115
GBPNZD,20041209,042900,2.7116,2.7116,2.7112,2.7112
GBPNZD,20041209,043000,2.7110,2.7110,2.7109,2.7109
GBPNZD,20041209,043100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041209,043200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041209,043300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041209,043400,2.7108,2.7110,2.7108,2.7110
GBPNZD,20041209,043500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20041209,043600,2.7111,2.7112,2.7111,2.7112
GBPNZD,20041209,043700,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041209,043800,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041209,043900,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041209,044000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041209,044100,2.7104,2.7104,2.7094,2.7094
GBPNZD,20041209,044200,2.7092,2.7092,2.7089,2.7089
GBPNZD,20041209,044300,2.7089,2.7093,2.7089,2.7093
GBPNZD,20041209,044400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041209,044500,2.7096,2.7100,2.7096,2.7100
GBPNZD,20041209,044600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041209,044700,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041209,044800,2.7099,2.7102,2.7099,2.7102
GBPNZD,20041209,044900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041209,045000,2.7100,2.7100,2.7095,2.7095
GBPNZD,20041209,045100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041209,045200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041209,045300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041209,045400,2.7097,2.7100,2.7097,2.7100
GBPNZD,20041209,045500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041209,045600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041209,045700,2.7102,2.7102,2.7099,2.7100
GBPNZD,20041209,045800,2.7103,2.7105,2.7103,2.7105
GBPNZD,20041209,045900,2.7105,2.7105,2.7103,2.7103
GBPNZD,20041209,050000,2.7102,2.7105,2.7102,2.7104
GBPNZD,20041209,050100,2.7103,2.7103,2.7102,2.7102
GBPNZD,20041209,050200,2.7102,2.7102,2.7099,2.7099
GBPNZD,20041209,050300,2.7098,2.7098,2.7096,2.7096
GBPNZD,20041209,050400,2.7096,2.7096,2.7090,2.7090
GBPNZD,20041209,050500,2.7090,2.7090,2.7085,2.7085
GBPNZD,20041209,050600,2.7083,2.7083,2.7075,2.7075
GBPNZD,20041209,050700,2.7074,2.7074,2.7073,2.7073
GBPNZD,20041209,050800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20041209,050900,2.7070,2.7070,2.7069,2.7069
GBPNZD,20041209,051000,2.7069,2.7071,2.7069,2.7071
GBPNZD,20041209,051100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041209,051200,2.7069,2.7069,2.7067,2.7067
GBPNZD,20041209,051300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20041209,051400,2.7065,2.7065,2.7064,2.7064
GBPNZD,20041209,051500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041209,051600,2.7064,2.7064,2.7063,2.7063
GBPNZD,20041209,051700,2.7063,2.7063,2.7063,2.7063
GBPNZD,20041209,051800,2.7063,2.7063,2.7061,2.7061
GBPNZD,20041209,051900,2.7061,2.7061,2.7057,2.7057
GBPNZD,20041209,052000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041209,052100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041209,052200,2.7058,2.7058,2.7055,2.7055
GBPNZD,20041209,052300,2.7055,2.7055,2.7054,2.7055
GBPNZD,20041209,052400,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041209,052500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20041209,052600,2.7061,2.7061,2.7060,2.7061
GBPNZD,20041209,052700,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041209,052800,2.7058,2.7058,2.7057,2.7058
GBPNZD,20041209,052900,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041209,053000,2.7060,2.7062,2.7060,2.7062
GBPNZD,20041209,053100,2.7062,2.7062,2.7062,2.7062
GBPNZD,20041209,053200,2.7062,2.7064,2.7061,2.7061
GBPNZD,20041209,053300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,053400,2.7061,2.7065,2.7061,2.7065
GBPNZD,20041209,053500,2.7065,2.7065,2.7060,2.7060
GBPNZD,20041209,053600,2.7059,2.7063,2.7059,2.7063
GBPNZD,20041209,053700,2.7063,2.7068,2.7063,2.7068
GBPNZD,20041209,053800,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041209,053900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20041209,054000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20041209,054100,2.7067,2.7067,2.7061,2.7061
GBPNZD,20041209,054200,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041209,054300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041209,054400,2.7056,2.7056,2.7056,2.7056
GBPNZD,20041209,054500,2.7056,2.7056,2.7054,2.7054
GBPNZD,20041209,054600,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041209,054700,2.7057,2.7058,2.7057,2.7058
GBPNZD,20041209,054800,2.7058,2.7058,2.7057,2.7057
GBPNZD,20041209,054900,2.7056,2.7057,2.7056,2.7057
GBPNZD,20041209,055000,2.7057,2.7057,2.7053,2.7053
GBPNZD,20041209,055100,2.7051,2.7052,2.7051,2.7052
GBPNZD,20041209,055200,2.7054,2.7055,2.7054,2.7055
GBPNZD,20041209,055300,2.7055,2.7055,2.7053,2.7053
GBPNZD,20041209,055400,2.7052,2.7053,2.7051,2.7053
GBPNZD,20041209,055500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20041209,055600,2.7056,2.7057,2.7056,2.7057
GBPNZD,20041209,055700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041209,055800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041209,055900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041209,060000,2.7057,2.7057,2.7056,2.7056
GBPNZD,20041209,060100,2.7056,2.7056,2.7053,2.7053
GBPNZD,20041209,060200,2.7053,2.7053,2.7047,2.7047
GBPNZD,20041209,060300,2.7045,2.7045,2.7041,2.7042
GBPNZD,20041209,060400,2.7041,2.7041,2.7039,2.7039
GBPNZD,20041209,060500,2.7037,2.7037,2.7034,2.7034
GBPNZD,20041209,060600,2.7034,2.7035,2.7034,2.7035
GBPNZD,20041209,060700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20041209,060800,2.7039,2.7040,2.7039,2.7039
GBPNZD,20041209,060900,2.7038,2.7041,2.7038,2.7041
GBPNZD,20041209,061000,2.7042,2.7048,2.7042,2.7048
GBPNZD,20041209,061100,2.7047,2.7047,2.7043,2.7043
GBPNZD,20041209,061200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20041209,061300,2.7039,2.7039,2.7035,2.7035
GBPNZD,20041209,061400,2.7034,2.7034,2.7032,2.7032
GBPNZD,20041209,061500,2.7030,2.7030,2.7023,2.7023
GBPNZD,20041209,061600,2.7020,2.7020,2.7017,2.7017
GBPNZD,20041209,061700,2.7017,2.7017,2.7016,2.7017
GBPNZD,20041209,061800,2.7020,2.7020,2.7016,2.7016
GBPNZD,20041209,061900,2.7015,2.7015,2.7009,2.7009
GBPNZD,20041209,062000,2.7007,2.7007,2.7005,2.7006
GBPNZD,20041209,062100,2.7007,2.7028,2.7007,2.7028
GBPNZD,20041209,062200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20041209,062300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20041209,062400,2.7026,2.7026,2.7016,2.7016
GBPNZD,20041209,062500,2.7015,2.7015,2.7014,2.7014
GBPNZD,20041209,062600,2.7014,2.7020,2.7014,2.7020
GBPNZD,20041209,062700,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041209,062800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041209,062900,2.7024,2.7024,2.7023,2.7023
GBPNZD,20041209,063000,2.7022,2.7022,2.7010,2.7010
GBPNZD,20041209,063100,2.7009,2.7009,2.7007,2.7009
GBPNZD,20041209,063200,2.7009,2.7013,2.7009,2.7013
GBPNZD,20041209,063300,2.7012,2.7012,2.7006,2.7006
GBPNZD,20041209,063400,2.7008,2.7014,2.7008,2.7014
GBPNZD,20041209,063500,2.7015,2.7015,2.7013,2.7013
GBPNZD,20041209,063600,2.7011,2.7011,2.7004,2.7004
GBPNZD,20041209,063700,2.7005,2.7009,2.7005,2.7009
GBPNZD,20041209,063800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041209,063900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041209,064000,2.7011,2.7012,2.7011,2.7012
GBPNZD,20041209,064100,2.7012,2.7013,2.7012,2.7013
GBPNZD,20041209,064200,2.7015,2.7016,2.7015,2.7016
GBPNZD,20041209,064300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20041209,064400,2.7018,2.7020,2.7018,2.7020
GBPNZD,20041209,064500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20041209,064600,2.7017,2.7018,2.7017,2.7018
GBPNZD,20041209,064700,2.7018,2.7018,2.7014,2.7014
GBPNZD,20041209,064800,2.7013,2.7013,2.7012,2.7012
GBPNZD,20041209,064900,2.7012,2.7012,2.7007,2.7007
GBPNZD,20041209,065000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041209,065100,2.7005,2.7009,2.7005,2.7009
GBPNZD,20041209,065200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041209,065300,2.7010,2.7012,2.7010,2.7012
GBPNZD,20041209,065400,2.7013,2.7017,2.7013,2.7017
GBPNZD,20041209,065500,2.7018,2.7023,2.7018,2.7023
GBPNZD,20041209,065600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041209,065700,2.7025,2.7025,2.7024,2.7024
GBPNZD,20041209,065800,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041209,065900,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041209,070000,2.7021,2.7021,2.7019,2.7019
GBPNZD,20041209,070100,2.7018,2.7018,2.7017,2.7018
GBPNZD,20041209,070200,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041209,070300,2.7020,2.7020,2.7019,2.7019
GBPNZD,20041209,070400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20041209,070500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20041209,070600,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041209,070700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041209,070800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041209,070900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,071000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,071100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,071200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,071300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20041209,071400,2.7010,2.7010,2.7010,2.7010
GBPNZD,20041209,071500,2.7009,2.7009,2.7007,2.7007
GBPNZD,20041209,071600,2.7009,2.7012,2.7009,2.7011
GBPNZD,20041209,071700,2.7013,2.7016,2.7013,2.7016
GBPNZD,20041209,071800,2.7017,2.7017,2.7015,2.7015
GBPNZD,20041209,071900,2.7014,2.7014,2.7011,2.7011
GBPNZD,20041209,072000,2.7011,2.7011,2.7008,2.7008
GBPNZD,20041209,072100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20041209,072200,2.7005,2.7005,2.7002,2.7002
GBPNZD,20041209,072300,2.7001,2.7001,2.6997,2.6997
GBPNZD,20041209,072400,2.6997,2.6997,2.6996,2.6996
GBPNZD,20041209,072500,2.6996,2.7002,2.6996,2.7002
GBPNZD,20041209,072600,2.7002,2.7005,2.7002,2.7005
GBPNZD,20041209,072700,2.7005,2.7005,2.7003,2.7003
GBPNZD,20041209,072800,2.7004,2.7006,2.7004,2.7006
GBPNZD,20041209,072900,2.7007,2.7019,2.7007,2.7019
GBPNZD,20041209,073000,2.7020,2.7031,2.7020,2.7031
GBPNZD,20041209,073100,2.7032,2.7033,2.7032,2.7033
GBPNZD,20041209,073200,2.7033,2.7034,2.7033,2.7034
GBPNZD,20041209,073300,2.7034,2.7036,2.7034,2.7036
GBPNZD,20041209,073400,2.7036,2.7039,2.7036,2.7039
GBPNZD,20041209,073500,2.7040,2.7041,2.7036,2.7036
GBPNZD,20041209,073600,2.7035,2.7035,2.7025,2.7025
GBPNZD,20041209,073700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20041209,073800,2.7023,2.7023,2.7020,2.7020
GBPNZD,20041209,073900,2.7020,2.7023,2.7020,2.7023
GBPNZD,20041209,074000,2.7024,2.7028,2.7024,2.7028
GBPNZD,20041209,074100,2.7029,2.7031,2.7029,2.7031
GBPNZD,20041209,074200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20041209,074300,2.7033,2.7044,2.7033,2.7044
GBPNZD,20041209,074400,2.7045,2.7051,2.7045,2.7051
GBPNZD,20041209,074500,2.7052,2.7060,2.7052,2.7060
GBPNZD,20041209,074600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041209,074700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041209,074800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20041209,074900,2.7064,2.7065,2.7064,2.7064
GBPNZD,20041209,075000,2.7064,2.7072,2.7064,2.7072
GBPNZD,20041209,075100,2.7075,2.7075,2.7064,2.7064
GBPNZD,20041209,075200,2.7063,2.7063,2.7057,2.7058
GBPNZD,20041209,075300,2.7059,2.7061,2.7059,2.7061
GBPNZD,20041209,075400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,075500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,075600,2.7060,2.7060,2.7055,2.7055
GBPNZD,20041209,075700,2.7053,2.7053,2.7051,2.7052
GBPNZD,20041209,075800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20041209,075900,2.7051,2.7053,2.7051,2.7053
GBPNZD,20041209,080000,2.7053,2.7053,2.7050,2.7050
GBPNZD,20041209,080100,2.7048,2.7053,2.7048,2.7053
GBPNZD,20041209,080200,2.7054,2.7060,2.7054,2.7060
GBPNZD,20041209,080300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,080400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,080500,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041209,080600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,080700,2.7061,2.7061,2.7060,2.7060
GBPNZD,20041209,080800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041209,080900,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041209,081000,2.7060,2.7061,2.7057,2.7057
GBPNZD,20041209,081100,2.7058,2.7058,2.7053,2.7053
GBPNZD,20041209,081200,2.7051,2.7051,2.7046,2.7046
GBPNZD,20041209,081300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20041209,081400,2.7043,2.7043,2.7041,2.7043
GBPNZD,20041209,081500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20041209,081600,2.7044,2.7044,2.7041,2.7041
GBPNZD,20041209,081700,2.7039,2.7039,2.7037,2.7037
GBPNZD,20041209,081800,2.7036,2.7037,2.7036,2.7037
GBPNZD,20041209,081900,2.7036,2.7036,2.7027,2.7027
GBPNZD,20041209,082000,2.7026,2.7026,2.7021,2.7021
GBPNZD,20041209,082100,2.7020,2.7020,2.7013,2.7013
GBPNZD,20041209,082200,2.7012,2.7012,2.7004,2.7004
GBPNZD,20041209,082300,2.7002,2.7002,2.6996,2.6997
GBPNZD,20041209,082400,2.6996,2.6996,2.6995,2.6995
GBPNZD,20041209,082500,2.6995,2.6997,2.6995,2.6997
GBPNZD,20041209,082600,2.6997,2.6999,2.6997,2.6999
GBPNZD,20041209,082700,2.7001,2.7008,2.7001,2.7006
GBPNZD,20041209,082800,2.7004,2.7008,2.7004,2.7008
GBPNZD,20041209,082900,2.7021,2.7025,2.7021,2.7025
GBPNZD,20041209,083000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20041209,083100,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041209,083200,2.7023,2.7025,2.7023,2.7025
GBPNZD,20041209,083300,2.7024,2.7024,2.7015,2.7015
GBPNZD,20041209,083400,2.7013,2.7013,2.6998,2.6999
GBPNZD,20041209,083500,2.7000,2.7006,2.7000,2.7006
GBPNZD,20041209,083600,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041209,083700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041209,083800,2.7007,2.7010,2.7007,2.7010
GBPNZD,20041209,083900,2.7011,2.7013,2.7011,2.7012
GBPNZD,20041209,084000,2.7007,2.7007,2.6992,2.6994
GBPNZD,20041209,084100,2.6995,2.7001,2.6995,2.7001
GBPNZD,20041209,084200,2.7002,2.7004,2.6994,2.6994
GBPNZD,20041209,084300,2.6990,2.6990,2.6985,2.6987
GBPNZD,20041209,084400,2.6991,2.7005,2.6991,2.7005
GBPNZD,20041209,084500,2.7005,2.7005,2.7001,2.7001
GBPNZD,20041209,084600,2.7000,2.7004,2.7000,2.7002
GBPNZD,20041209,084700,2.7004,2.7004,2.6996,2.6996
GBPNZD,20041209,084800,2.6995,2.6995,2.6994,2.6994
GBPNZD,20041209,084900,2.6992,2.6992,2.6990,2.6990
GBPNZD,20041209,085000,2.6988,2.6988,2.6981,2.6981
GBPNZD,20041209,085100,2.6981,2.6983,2.6981,2.6981
GBPNZD,20041209,085200,2.6981,2.7004,2.6981,2.7004
GBPNZD,20041209,085300,2.7005,2.7012,2.7005,2.7012
GBPNZD,20041209,085400,2.7013,2.7023,2.7013,2.7023
GBPNZD,20041209,085500,2.7022,2.7022,2.7019,2.7020
GBPNZD,20041209,085600,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,085700,2.7022,2.7026,2.7022,2.7026
GBPNZD,20041209,085800,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041209,085900,2.7020,2.7020,2.7018,2.7018
GBPNZD,20041209,090000,2.7018,2.7019,2.7018,2.7019
GBPNZD,20041209,090100,2.7020,2.7030,2.7020,2.7030
GBPNZD,20041209,090200,2.7029,2.7029,2.7026,2.7026
GBPNZD,20041209,090300,2.7025,2.7025,2.7023,2.7023
GBPNZD,20041209,090400,2.7023,2.7023,2.7015,2.7015
GBPNZD,20041209,090500,2.7014,2.7014,2.7006,2.7006
GBPNZD,20041209,090600,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041209,090700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041209,090800,2.7008,2.7010,2.7008,2.7010
GBPNZD,20041209,090900,2.7011,2.7020,2.7011,2.7020
GBPNZD,20041209,091000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20041209,091100,2.7020,2.7020,2.7019,2.7020
GBPNZD,20041209,091200,2.7020,2.7020,2.7019,2.7019
GBPNZD,20041209,091300,2.7020,2.7021,2.7020,2.7021
GBPNZD,20041209,091400,2.7022,2.7030,2.7022,2.7029
GBPNZD,20041209,091500,2.7028,2.7033,2.7027,2.7033
GBPNZD,20041209,091600,2.7034,2.7034,2.7018,2.7018
GBPNZD,20041209,091700,2.7013,2.7013,2.7008,2.7008
GBPNZD,20041209,091800,2.7005,2.7005,2.6997,2.6998
GBPNZD,20041209,091900,2.6997,2.6998,2.6996,2.6998
GBPNZD,20041209,092000,2.6998,2.6998,2.6995,2.6995
GBPNZD,20041209,092100,2.6993,2.6993,2.6991,2.6991
GBPNZD,20041209,092200,2.6992,2.7006,2.6992,2.7006
GBPNZD,20041209,092300,2.7006,2.7006,2.7000,2.7000
GBPNZD,20041209,092400,2.6999,2.6999,2.6995,2.6995
GBPNZD,20041209,092500,2.6994,2.6999,2.6994,2.6999
GBPNZD,20041209,092600,2.6999,2.6999,2.6993,2.6993
GBPNZD,20041209,092700,2.6992,2.6992,2.6987,2.6987
GBPNZD,20041209,092800,2.6987,2.6989,2.6987,2.6989
GBPNZD,20041209,092900,2.6989,2.6991,2.6989,2.6991
GBPNZD,20041209,093000,2.6992,2.6992,2.6988,2.6988
GBPNZD,20041209,093100,2.6980,2.6980,2.6969,2.6969
GBPNZD,20041209,093200,2.6968,2.6968,2.6960,2.6960
GBPNZD,20041209,093300,2.6959,2.6959,2.6955,2.6955
GBPNZD,20041209,093400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20041209,093500,2.6951,2.6951,2.6948,2.6951
GBPNZD,20041209,093600,2.6951,2.6955,2.6951,2.6955
GBPNZD,20041209,093700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20041209,093800,2.6954,2.6954,2.6947,2.6947
GBPNZD,20041209,093900,2.6946,2.6951,2.6945,2.6951
GBPNZD,20041209,094000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20041209,094100,2.6951,2.6952,2.6951,2.6952
GBPNZD,20041209,094200,2.6953,2.6955,2.6953,2.6955
GBPNZD,20041209,094300,2.6955,2.6957,2.6953,2.6957
GBPNZD,20041209,094400,2.6960,2.6961,2.6960,2.6961
GBPNZD,20041209,094500,2.6960,2.6960,2.6955,2.6955
GBPNZD,20041209,094600,2.6955,2.6955,2.6951,2.6951
GBPNZD,20041209,094700,2.6949,2.6949,2.6947,2.6947
GBPNZD,20041209,094800,2.6946,2.6946,2.6941,2.6941
GBPNZD,20041209,094900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20041209,095000,2.6935,2.6976,2.6934,2.6976
GBPNZD,20041209,095100,2.6977,2.6981,2.6977,2.6981
GBPNZD,20041209,095200,2.6981,2.6981,2.6978,2.6978
GBPNZD,20041209,095300,2.6977,2.6977,2.6972,2.6972
GBPNZD,20041209,095400,2.6971,2.6971,2.6968,2.6968
GBPNZD,20041209,095500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20041209,095600,2.6967,2.6971,2.6967,2.6971
GBPNZD,20041209,095700,2.6972,2.6973,2.6971,2.6973
GBPNZD,20041209,095800,2.6974,2.6984,2.6974,2.6984
GBPNZD,20041209,095900,2.6986,2.6987,2.6981,2.6981
GBPNZD,20041209,100000,2.6980,2.7004,2.6980,2.7004
GBPNZD,20041209,100100,2.7008,2.7029,2.7008,2.7016
GBPNZD,20041209,100200,2.7014,2.7014,2.7008,2.7008
GBPNZD,20041209,100300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20041209,100400,2.7006,2.7006,2.7006,2.7006
GBPNZD,20041209,100500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20041209,100600,2.7003,2.7003,2.6997,2.6997
GBPNZD,20041209,100700,2.6995,2.6995,2.6991,2.6991
GBPNZD,20041209,100800,2.6993,2.6995,2.6993,2.6995
GBPNZD,20041209,100900,2.6994,2.6994,2.6985,2.6985
GBPNZD,20041209,101000,2.6983,2.6996,2.6983,2.6996
GBPNZD,20041209,101100,2.7000,2.7004,2.7000,2.7004
GBPNZD,20041209,101200,2.7004,2.7009,2.7004,2.7009
GBPNZD,20041209,101300,2.7011,2.7033,2.7011,2.7033
GBPNZD,20041209,101400,2.7037,2.7039,2.7037,2.7038
GBPNZD,20041209,101500,2.7037,2.7039,2.7036,2.7039
GBPNZD,20041209,101600,2.7039,2.7039,2.7036,2.7038
GBPNZD,20041209,101700,2.7040,2.7049,2.7040,2.7049
GBPNZD,20041209,101800,2.7051,2.7051,2.7044,2.7044
GBPNZD,20041209,101900,2.7043,2.7054,2.7043,2.7053
GBPNZD,20041209,102000,2.7052,2.7052,2.7047,2.7048
GBPNZD,20041209,102100,2.7048,2.7050,2.7046,2.7046
GBPNZD,20041209,102200,2.7045,2.7045,2.7041,2.7044
GBPNZD,20041209,102300,2.7045,2.7048,2.7045,2.7048
GBPNZD,20041209,102400,2.7048,2.7048,2.7044,2.7045
GBPNZD,20041209,102500,2.7046,2.7049,2.7046,2.7049
GBPNZD,20041209,102600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20041209,102700,2.7051,2.7051,2.7046,2.7046
GBPNZD,20041209,102800,2.7044,2.7044,2.7041,2.7041
GBPNZD,20041209,102900,2.7039,2.7039,2.7030,2.7030
GBPNZD,20041209,103000,2.7029,2.7029,2.7018,2.7018
GBPNZD,20041209,103100,2.7016,2.7016,2.6985,2.6987
GBPNZD,20041209,103200,2.6988,2.7049,2.6988,2.7049
GBPNZD,20041209,103300,2.7048,2.7048,2.7018,2.7018
GBPNZD,20041209,103400,2.7015,2.7039,2.6994,2.7039
GBPNZD,20041209,103500,2.7043,2.7048,2.7043,2.7047
GBPNZD,20041209,103600,2.7046,2.7051,2.7046,2.7050
GBPNZD,20041209,103700,2.7050,2.7050,2.7040,2.7040
GBPNZD,20041209,103800,2.7037,2.7046,2.7037,2.7046
GBPNZD,20041209,103900,2.7048,2.7060,2.7048,2.7060
GBPNZD,20041209,104000,2.7061,2.7061,2.7058,2.7059
GBPNZD,20041209,104100,2.7060,2.7064,2.7057,2.7057
GBPNZD,20041209,104200,2.7059,2.7071,2.7059,2.7071
GBPNZD,20041209,104300,2.7071,2.7074,2.7070,2.7074
GBPNZD,20041209,104400,2.7075,2.7075,2.7064,2.7064
GBPNZD,20041209,104500,2.7061,2.7061,2.7051,2.7051
GBPNZD,20041209,104600,2.7052,2.7076,2.7052,2.7076
GBPNZD,20041209,104700,2.7074,2.7074,2.7067,2.7067
GBPNZD,20041209,104800,2.7065,2.7076,2.7064,2.7076
GBPNZD,20041209,104900,2.7079,2.7100,2.7079,2.7100
GBPNZD,20041209,105000,2.7100,2.7100,2.7089,2.7089
GBPNZD,20041209,105100,2.7091,2.7091,2.7083,2.7083
GBPNZD,20041209,105200,2.7081,2.7081,2.7076,2.7076
GBPNZD,20041209,105300,2.7075,2.7075,2.7069,2.7069
GBPNZD,20041209,105400,2.7070,2.7071,2.7058,2.7058
GBPNZD,20041209,105500,2.7059,2.7062,2.7059,2.7061
GBPNZD,20041209,105600,2.7060,2.7060,2.7057,2.7060
GBPNZD,20041209,105700,2.7062,2.7074,2.7062,2.7074
GBPNZD,20041209,105800,2.7075,2.7077,2.7057,2.7057
GBPNZD,20041209,105900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20041209,110000,2.7058,2.7060,2.7058,2.7060
GBPNZD,20041209,110100,2.7060,2.7060,2.7057,2.7057
GBPNZD,20041209,110200,2.7057,2.7061,2.7057,2.7061
GBPNZD,20041209,110300,2.7062,2.7062,2.7040,2.7040
GBPNZD,20041209,110400,2.7040,2.7041,2.7040,2.7041
GBPNZD,20041209,110500,2.7043,2.7048,2.7043,2.7048
GBPNZD,20041209,110600,2.7044,2.7044,2.7033,2.7033
GBPNZD,20041209,110700,2.7034,2.7035,2.7034,2.7035
GBPNZD,20041209,110800,2.7036,2.7037,2.7032,2.7035
GBPNZD,20041209,110900,2.7033,2.7033,2.7030,2.7030
GBPNZD,20041209,111000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20041209,111100,2.7030,2.7030,2.7027,2.7027
GBPNZD,20041209,111200,2.7027,2.7030,2.7027,2.7027
GBPNZD,20041209,111300,2.7025,2.7025,2.7013,2.7013
GBPNZD,20041209,111400,2.7015,2.7018,2.7015,2.7015
GBPNZD,20041209,111500,2.7014,2.7014,2.7011,2.7011
GBPNZD,20041209,111600,2.7016,2.7016,2.7009,2.7009
GBPNZD,20041209,111700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20041209,111800,2.7009,2.7012,2.7009,2.7012
GBPNZD,20041209,111900,2.7013,2.7013,2.7009,2.7009
GBPNZD,20041209,112000,2.7012,2.7019,2.7012,2.7019
GBPNZD,20041209,112100,2.7019,2.7022,2.7019,2.7022
GBPNZD,20041209,112200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,112300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20041209,112400,2.7022,2.7022,2.6976,2.6976
GBPNZD,20041209,112500,2.6977,2.6985,2.6977,2.6982
GBPNZD,20041209,112600,2.6982,2.6982,2.6981,2.6981
GBPNZD,20041209,112700,2.6986,2.6991,2.6986,2.6991
GBPNZD,20041209,112800,2.6995,2.6996,2.6995,2.6995
GBPNZD,20041209,112900,2.7002,2.7016,2.7002,2.7015
GBPNZD,20041209,113000,2.7013,2.7013,2.7008,2.7008
GBPNZD,20041209,113100,2.7006,2.7006,2.7002,2.7004
GBPNZD,20041209,113200,2.7002,2.7002,2.6999,2.6999
GBPNZD,20041209,113300,2.6998,2.7002,2.6997,2.7002
GBPNZD,20041209,113400,2.7003,2.7005,2.7003,2.7004
GBPNZD,20041209,113500,2.7002,2.7002,2.7001,2.7001
GBPNZD,20041209,113600,2.7001,2.7001,2.6995,2.6998
GBPNZD,20041209,113700,2.6999,2.7008,2.6999,2.7008
GBPNZD,20041209,113800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20041209,113900,2.7011,2.7015,2.7011,2.7015
GBPNZD,20041209,114000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20041209,114100,2.7015,2.7015,2.7012,2.7012
GBPNZD,20041209,114200,2.7010,2.7010,2.7006,2.7006
GBPNZD,20041209,114300,2.7006,2.7006,2.7004,2.7004
GBPNZD,20041209,114400,2.7006,2.7011,2.7006,2.7011
GBPNZD,20041209,114500,2.7014,2.7021,2.7014,2.7021
GBPNZD,20041209,114600,2.7022,2.7043,2.7022,2.7043
GBPNZD,20041209,114700,2.7047,2.7085,2.7047,2.7085
GBPNZD,20041209,114800,2.7086,2.7092,2.7086,2.7092
GBPNZD,20041209,114900,2.7091,2.7095,2.7089,2.7095
GBPNZD,20041209,115000,2.7096,2.7096,2.7091,2.7091
GBPNZD,20041209,115100,2.7093,2.7098,2.7090,2.7098
GBPNZD,20041209,115200,2.7102,2.7110,2.7102,2.7109
GBPNZD,20041209,115300,2.7109,2.7109,2.7106,2.7106
GBPNZD,20041209,115400,2.7106,2.7111,2.7106,2.7107
GBPNZD,20041209,115500,2.7106,2.7106,2.7090,2.7090
GBPNZD,20041209,115600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041209,115700,2.7092,2.7092,2.7091,2.7091
GBPNZD,20041209,115800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20041209,115900,2.7091,2.7091,2.7081,2.7081
GBPNZD,20041209,120000,2.7079,2.7079,2.7078,2.7078
GBPNZD,20041209,120100,2.7078,2.7078,2.7075,2.7075
GBPNZD,20041209,120200,2.7074,2.7074,2.7071,2.7071
GBPNZD,20041209,120300,2.7071,2.7074,2.7071,2.7073
GBPNZD,20041209,120400,2.7074,2.7075,2.7074,2.7075
GBPNZD,20041209,120500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041209,120600,2.7075,2.7076,2.7075,2.7076
GBPNZD,20041209,120700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041209,120800,2.7078,2.7079,2.7078,2.7079
GBPNZD,20041209,120900,2.7081,2.7085,2.7081,2.7085
GBPNZD,20041209,121000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041209,121100,2.7083,2.7083,2.7080,2.7080
GBPNZD,20041209,121200,2.7079,2.7079,2.7072,2.7072
GBPNZD,20041209,121300,2.7070,2.7070,2.7065,2.7065
GBPNZD,20041209,121400,2.7065,2.7069,2.7065,2.7069
GBPNZD,20041209,121500,2.7069,2.7075,2.7069,2.7075
GBPNZD,20041209,121600,2.7077,2.7078,2.7075,2.7075
GBPNZD,20041209,121700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20041209,121800,2.7075,2.7075,2.7074,2.7074
GBPNZD,20041209,121900,2.7069,2.7069,2.7067,2.7067
GBPNZD,20041209,122000,2.7067,2.7067,2.7065,2.7065
GBPNZD,20041209,122100,2.7063,2.7063,2.7057,2.7057
GBPNZD,20041209,122200,2.7055,2.7055,2.7054,2.7054
GBPNZD,20041209,122300,2.7054,2.7054,2.7047,2.7052
GBPNZD,20041209,122400,2.7059,2.7064,2.7059,2.7064
GBPNZD,20041209,122500,2.7066,2.7066,2.7050,2.7050
GBPNZD,20041209,122600,2.7048,2.7050,2.7048,2.7050
GBPNZD,20041209,122700,2.7053,2.7057,2.7053,2.7057
GBPNZD,20041209,122800,2.7056,2.7062,2.7056,2.7062
GBPNZD,20041209,122900,2.7067,2.7071,2.7067,2.7071
GBPNZD,20041209,123000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041209,123100,2.7069,2.7069,2.7067,2.7067
GBPNZD,20041209,123200,2.7064,2.7064,2.7053,2.7053
GBPNZD,20041209,123300,2.7049,2.7049,2.7043,2.7044
GBPNZD,20041209,123400,2.7046,2.7051,2.7046,2.7051
GBPNZD,20041209,123500,2.7053,2.7054,2.7053,2.7053
GBPNZD,20041209,123600,2.7053,2.7067,2.7053,2.7067
GBPNZD,20041209,123700,2.7067,2.7075,2.7067,2.7075
GBPNZD,20041209,123800,2.7074,2.7074,2.7070,2.7070
GBPNZD,20041209,123900,2.7072,2.7075,2.7072,2.7072
GBPNZD,20041209,124000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20041209,124100,2.7075,2.7075,2.7071,2.7071
GBPNZD,20041209,124200,2.7071,2.7076,2.7071,2.7076
GBPNZD,20041209,124300,2.7078,2.7081,2.7078,2.7081
GBPNZD,20041209,124400,2.7081,2.7081,2.7066,2.7066
GBPNZD,20041209,124500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20041209,124600,2.7068,2.7075,2.7068,2.7075
GBPNZD,20041209,124700,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041209,124800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041209,124900,2.7076,2.7076,2.7071,2.7071
GBPNZD,20041209,125000,2.7069,2.7069,2.7051,2.7051
GBPNZD,20041209,125100,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041209,125200,2.7048,2.7050,2.7048,2.7050
GBPNZD,20041209,125300,2.7050,2.7055,2.7050,2.7055
GBPNZD,20041209,125400,2.7057,2.7057,2.7057,2.7057
GBPNZD,20041209,125500,2.7057,2.7064,2.7057,2.7064
GBPNZD,20041209,125600,2.7065,2.7065,2.7060,2.7060
GBPNZD,20041209,125700,2.7058,2.7058,2.7058,2.7058
GBPNZD,20041209,125800,2.7058,2.7058,2.7053,2.7053
GBPNZD,20041209,125900,2.7045,2.7045,2.7014,2.7014
GBPNZD,20041209,130000,2.7013,2.7013,2.7003,2.7003
GBPNZD,20041209,130100,2.6997,2.7002,2.6995,2.6996
GBPNZD,20041209,130200,2.6994,2.7005,2.6990,2.7005
GBPNZD,20041209,130300,2.7008,2.7009,2.7008,2.7009
GBPNZD,20041209,130400,2.7010,2.7013,2.7010,2.7013
GBPNZD,20041209,130500,2.7014,2.7018,2.7014,2.7018
GBPNZD,20041209,130600,2.7016,2.7016,2.7015,2.7015
GBPNZD,20041209,130700,2.7015,2.7025,2.7015,2.7025
GBPNZD,20041209,130800,2.7025,2.7025,2.7021,2.7021
GBPNZD,20041209,130900,2.7020,2.7022,2.7019,2.7022
GBPNZD,20041209,131000,2.7022,2.7022,2.7019,2.7019
GBPNZD,20041209,131100,2.7019,2.7019,2.7017,2.7017
GBPNZD,20041209,131200,2.7016,2.7060,2.7013,2.7060
GBPNZD,20041209,131300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20041209,131400,2.7064,2.7082,2.7064,2.7082
GBPNZD,20041209,131500,2.7085,2.7100,2.7085,2.7100
GBPNZD,20041209,131600,2.7102,2.7106,2.7102,2.7106
GBPNZD,20041209,131700,2.7106,2.7116,2.7106,2.7116
GBPNZD,20041209,131800,2.7118,2.7122,2.7116,2.7116
GBPNZD,20041209,131900,2.7115,2.7115,2.7111,2.7111
GBPNZD,20041209,132000,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041209,132100,2.7115,2.7115,2.7114,2.7115
GBPNZD,20041209,132200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20041209,132300,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041209,132400,2.7111,2.7114,2.7111,2.7114
GBPNZD,20041209,132500,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041209,132600,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041209,132700,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041209,132800,2.7113,2.7113,2.7099,2.7099
GBPNZD,20041209,132900,2.7097,2.7101,2.7097,2.7101
GBPNZD,20041209,133000,2.7100,2.7100,2.7090,2.7090
GBPNZD,20041209,133100,2.7090,2.7090,2.7085,2.7089
GBPNZD,20041209,133200,2.7089,2.7097,2.7089,2.7097
GBPNZD,20041209,133300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041209,133400,2.7097,2.7097,2.7091,2.7093
GBPNZD,20041209,133500,2.7099,2.7109,2.7099,2.7109
GBPNZD,20041209,133600,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041209,133700,2.7106,2.7106,2.7102,2.7102
GBPNZD,20041209,133800,2.7100,2.7100,2.7100,2.7100
GBPNZD,20041209,133900,2.7100,2.7100,2.7085,2.7090
GBPNZD,20041209,134000,2.7092,2.7092,2.7082,2.7082
GBPNZD,20041209,134100,2.7079,2.7082,2.7076,2.7076
GBPNZD,20041209,134200,2.7079,2.7089,2.7079,2.7085
GBPNZD,20041209,134300,2.7086,2.7086,2.7085,2.7086
GBPNZD,20041209,134400,2.7086,2.7088,2.7086,2.7088
GBPNZD,20041209,134500,2.7088,2.7093,2.7088,2.7093
GBPNZD,20041209,134600,2.7095,2.7097,2.7095,2.7096
GBPNZD,20041209,134700,2.7095,2.7095,2.7089,2.7089
GBPNZD,20041209,134800,2.7089,2.7091,2.7085,2.7085
GBPNZD,20041209,134900,2.7081,2.7081,2.7076,2.7076
GBPNZD,20041209,135000,2.7075,2.7080,2.7075,2.7080
GBPNZD,20041209,135100,2.7080,2.7080,2.7076,2.7076
GBPNZD,20041209,135200,2.7076,2.7076,2.7071,2.7071
GBPNZD,20041209,135300,2.7071,2.7071,2.7069,2.7069
GBPNZD,20041209,135400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20041209,135500,2.7069,2.7071,2.7069,2.7071
GBPNZD,20041209,135600,2.7071,2.7099,2.7071,2.7099
GBPNZD,20041209,135700,2.7102,2.7106,2.7102,2.7106
GBPNZD,20041209,135800,2.7106,2.7106,2.7101,2.7101
GBPNZD,20041209,135900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20041209,140000,2.7100,2.7103,2.7100,2.7103
GBPNZD,20041209,140100,2.7104,2.7110,2.7104,2.7110
GBPNZD,20041209,140200,2.7111,2.7121,2.7111,2.7121
GBPNZD,20041209,140300,2.7122,2.7140,2.7122,2.7140
GBPNZD,20041209,140400,2.7141,2.7141,2.7135,2.7135
GBPNZD,20041209,140500,2.7135,2.7135,2.7129,2.7129
GBPNZD,20041209,140600,2.7129,2.7129,2.7127,2.7128
GBPNZD,20041209,140700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041209,140800,2.7127,2.7131,2.7127,2.7131
GBPNZD,20041209,140900,2.7132,2.7150,2.7132,2.7150
GBPNZD,20041209,141000,2.7152,2.7157,2.7152,2.7157
GBPNZD,20041209,141100,2.7158,2.7160,2.7156,2.7157
GBPNZD,20041209,141200,2.7158,2.7174,2.7158,2.7174
GBPNZD,20041209,141300,2.7173,2.7173,2.7154,2.7154
GBPNZD,20041209,141400,2.7152,2.7158,2.7147,2.7158
GBPNZD,20041209,141500,2.7160,2.7162,2.7149,2.7149
GBPNZD,20041209,141600,2.7148,2.7154,2.7148,2.7154
GBPNZD,20041209,141700,2.7154,2.7156,2.7153,2.7156
GBPNZD,20041209,141800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20041209,141900,2.7155,2.7155,2.7142,2.7142
GBPNZD,20041209,142000,2.7141,2.7145,2.7141,2.7145
GBPNZD,20041209,142100,2.7146,2.7154,2.7145,2.7153
GBPNZD,20041209,142200,2.7152,2.7152,2.7145,2.7145
GBPNZD,20041209,142300,2.7144,2.7148,2.7144,2.7148
GBPNZD,20041209,142400,2.7149,2.7150,2.7149,2.7150
GBPNZD,20041209,142500,2.7151,2.7153,2.7151,2.7152
GBPNZD,20041209,142600,2.7151,2.7151,2.7143,2.7143
GBPNZD,20041209,142700,2.7142,2.7143,2.7141,2.7143
GBPNZD,20041209,142800,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041209,142900,2.7148,2.7149,2.7147,2.7147
GBPNZD,20041209,143000,2.7148,2.7153,2.7148,2.7151
GBPNZD,20041209,143100,2.7150,2.7156,2.7148,2.7152
GBPNZD,20041209,143200,2.7153,2.7160,2.7146,2.7146
GBPNZD,20041209,143300,2.7144,2.7144,2.7134,2.7143
GBPNZD,20041209,143400,2.7147,2.7148,2.7140,2.7140
GBPNZD,20041209,143500,2.7139,2.7139,2.7133,2.7134
GBPNZD,20041209,143600,2.7134,2.7138,2.7134,2.7137
GBPNZD,20041209,143700,2.7135,2.7135,2.7132,2.7132
GBPNZD,20041209,143800,2.7133,2.7143,2.7132,2.7143
GBPNZD,20041209,143900,2.7144,2.7152,2.7144,2.7150
GBPNZD,20041209,144000,2.7151,2.7153,2.7145,2.7145
GBPNZD,20041209,144100,2.7147,2.7147,2.7132,2.7132
GBPNZD,20041209,144200,2.7128,2.7131,2.7127,2.7131
GBPNZD,20041209,144300,2.7134,2.7145,2.7134,2.7145
GBPNZD,20041209,144400,2.7146,2.7149,2.7146,2.7146
GBPNZD,20041209,144500,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041209,144600,2.7137,2.7139,2.7136,2.7138
GBPNZD,20041209,144700,2.7134,2.7134,2.7127,2.7127
GBPNZD,20041209,144800,2.7125,2.7125,2.7106,2.7106
GBPNZD,20041209,144900,2.7100,2.7100,2.7076,2.7076
GBPNZD,20041209,145000,2.7075,2.7075,2.7073,2.7073
GBPNZD,20041209,145100,2.7069,2.7069,2.7060,2.7060
GBPNZD,20041209,145200,2.7057,2.7057,2.7055,2.7057
GBPNZD,20041209,145300,2.7059,2.7070,2.7059,2.7070
GBPNZD,20041209,145400,2.7071,2.7084,2.7071,2.7084
GBPNZD,20041209,145500,2.7086,2.7101,2.7086,2.7101
GBPNZD,20041209,145600,2.7099,2.7099,2.7098,2.7098
GBPNZD,20041209,145700,2.7100,2.7101,2.7098,2.7098
GBPNZD,20041209,145800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20041209,145900,2.7093,2.7093,2.7089,2.7089
GBPNZD,20041209,150000,2.7086,2.7086,2.7082,2.7082
GBPNZD,20041209,150100,2.7081,2.7087,2.7076,2.7087
GBPNZD,20041209,150200,2.7091,2.7091,2.7090,2.7090
GBPNZD,20041209,150300,2.7090,2.7107,2.7090,2.7106
GBPNZD,20041209,150400,2.7104,2.7110,2.7104,2.7110
GBPNZD,20041209,150500,2.7109,2.7109,2.7103,2.7103
GBPNZD,20041209,150600,2.7103,2.7103,2.7100,2.7102
GBPNZD,20041209,150700,2.7104,2.7109,2.7104,2.7109
GBPNZD,20041209,150800,2.7110,2.7110,2.7108,2.7108
GBPNZD,20041209,150900,2.7108,2.7110,2.7108,2.7110
GBPNZD,20041209,151000,2.7111,2.7113,2.7111,2.7112
GBPNZD,20041209,151100,2.7112,2.7112,2.7106,2.7106
GBPNZD,20041209,151200,2.7104,2.7104,2.7103,2.7103
GBPNZD,20041209,151300,2.7103,2.7107,2.7103,2.7104
GBPNZD,20041209,151400,2.7103,2.7103,2.7088,2.7088
GBPNZD,20041209,151500,2.7085,2.7085,2.7081,2.7081
GBPNZD,20041209,151600,2.7081,2.7081,2.7075,2.7075
GBPNZD,20041209,151700,2.7073,2.7073,2.7066,2.7066
GBPNZD,20041209,151800,2.7067,2.7067,2.7057,2.7057
GBPNZD,20041209,151900,2.7054,2.7054,2.7050,2.7051
GBPNZD,20041209,152000,2.7053,2.7054,2.7053,2.7053
GBPNZD,20041209,152100,2.7051,2.7051,2.7049,2.7050
GBPNZD,20041209,152200,2.7054,2.7056,2.7054,2.7056
GBPNZD,20041209,152300,2.7056,2.7056,2.7054,2.7054
GBPNZD,20041209,152400,2.7053,2.7053,2.7046,2.7046
GBPNZD,20041209,152500,2.7046,2.7052,2.7046,2.7051
GBPNZD,20041209,152600,2.7050,2.7050,2.7048,2.7048
GBPNZD,20041209,152700,2.7048,2.7049,2.7048,2.7049
GBPNZD,20041209,152800,2.7048,2.7048,2.7039,2.7040
GBPNZD,20041209,152900,2.7043,2.7061,2.7043,2.7061
GBPNZD,20041209,153000,2.7062,2.7064,2.7062,2.7064
GBPNZD,20041209,153100,2.7066,2.7066,2.7062,2.7062
GBPNZD,20041209,153200,2.7061,2.7061,2.7058,2.7060
GBPNZD,20041209,153300,2.7060,2.7068,2.7060,2.7068
GBPNZD,20041209,153400,2.7071,2.7080,2.7071,2.7080
GBPNZD,20041209,153500,2.7081,2.7090,2.7081,2.7090
GBPNZD,20041209,153600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041209,153700,2.7092,2.7099,2.7092,2.7099
GBPNZD,20041209,153800,2.7102,2.7103,2.7102,2.7103
GBPNZD,20041209,153900,2.7104,2.7107,2.7104,2.7107
GBPNZD,20041209,154000,2.7110,2.7123,2.7110,2.7123
GBPNZD,20041209,154100,2.7122,2.7128,2.7119,2.7128
GBPNZD,20041209,154200,2.7129,2.7133,2.7129,2.7133
GBPNZD,20041209,154300,2.7134,2.7134,2.7131,2.7131
GBPNZD,20041209,154400,2.7131,2.7131,2.7128,2.7128
GBPNZD,20041209,154500,2.7129,2.7132,2.7129,2.7132
GBPNZD,20041209,154600,2.7133,2.7145,2.7133,2.7145
GBPNZD,20041209,154700,2.7147,2.7147,2.7137,2.7137
GBPNZD,20041209,154800,2.7133,2.7133,2.7127,2.7127
GBPNZD,20041209,154900,2.7125,2.7132,2.7121,2.7121
GBPNZD,20041209,155000,2.7118,2.7122,2.7112,2.7122
GBPNZD,20041209,155100,2.7126,2.7127,2.7125,2.7125
GBPNZD,20041209,155200,2.7127,2.7127,2.7125,2.7126
GBPNZD,20041209,155300,2.7127,2.7128,2.7118,2.7118
GBPNZD,20041209,155400,2.7117,2.7117,2.7110,2.7110
GBPNZD,20041209,155500,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041209,155600,2.7109,2.7113,2.7109,2.7113
GBPNZD,20041209,155700,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041209,155800,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041209,155900,2.7106,2.7107,2.7106,2.7107
GBPNZD,20041209,160000,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041209,160100,2.7104,2.7104,2.7098,2.7098
GBPNZD,20041209,160200,2.7098,2.7098,2.7093,2.7093
GBPNZD,20041209,160300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20041209,160400,2.7094,2.7103,2.7094,2.7103
GBPNZD,20041209,160500,2.7098,2.7098,2.7089,2.7089
GBPNZD,20041209,160600,2.7090,2.7093,2.7090,2.7093
GBPNZD,20041209,160700,2.7092,2.7103,2.7092,2.7103
GBPNZD,20041209,160800,2.7104,2.7118,2.7104,2.7118
GBPNZD,20041209,160900,2.7116,2.7121,2.7114,2.7121
GBPNZD,20041209,161000,2.7126,2.7135,2.7126,2.7135
GBPNZD,20041209,161100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041209,161200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041209,161300,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041209,161400,2.7142,2.7146,2.7142,2.7145
GBPNZD,20041209,161500,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041209,161600,2.7146,2.7146,2.7142,2.7142
GBPNZD,20041209,161700,2.7143,2.7146,2.7143,2.7146
GBPNZD,20041209,161800,2.7153,2.7160,2.7153,2.7160
GBPNZD,20041209,161900,2.7162,2.7171,2.7162,2.7171
GBPNZD,20041209,162000,2.7173,2.7176,2.7170,2.7170
GBPNZD,20041209,162100,2.7167,2.7167,2.7163,2.7163
GBPNZD,20041209,162200,2.7163,2.7171,2.7163,2.7171
GBPNZD,20041209,162300,2.7174,2.7191,2.7174,2.7191
GBPNZD,20041209,162400,2.7195,2.7203,2.7195,2.7201
GBPNZD,20041209,162500,2.7200,2.7202,2.7200,2.7202
GBPNZD,20041209,162600,2.7201,2.7201,2.7192,2.7192
GBPNZD,20041209,162700,2.7190,2.7190,2.7183,2.7183
GBPNZD,20041209,162800,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041209,162900,2.7182,2.7190,2.7182,2.7190
GBPNZD,20041209,163000,2.7192,2.7201,2.7192,2.7201
GBPNZD,20041209,163100,2.7199,2.7199,2.7192,2.7192
GBPNZD,20041209,163200,2.7191,2.7191,2.7178,2.7181
GBPNZD,20041209,163300,2.7184,2.7190,2.7184,2.7189
GBPNZD,20041209,163400,2.7190,2.7204,2.7190,2.7204
GBPNZD,20041209,163500,2.7206,2.7210,2.7206,2.7208
GBPNZD,20041209,163600,2.7205,2.7205,2.7194,2.7199
GBPNZD,20041209,163700,2.7202,2.7204,2.7202,2.7203
GBPNZD,20041209,163800,2.7201,2.7201,2.7190,2.7190
GBPNZD,20041209,163900,2.7191,2.7194,2.7191,2.7192
GBPNZD,20041209,164000,2.7189,2.7189,2.7186,2.7187
GBPNZD,20041209,164100,2.7187,2.7187,2.7181,2.7181
GBPNZD,20041209,164200,2.7180,2.7180,2.7172,2.7172
GBPNZD,20041209,164300,2.7172,2.7173,2.7171,2.7173
GBPNZD,20041209,164400,2.7177,2.7192,2.7177,2.7192
GBPNZD,20041209,164500,2.7192,2.7194,2.7190,2.7194
GBPNZD,20041209,164600,2.7195,2.7195,2.7190,2.7190
GBPNZD,20041209,164700,2.7188,2.7188,2.7182,2.7182
GBPNZD,20041209,164800,2.7183,2.7183,2.7181,2.7181
GBPNZD,20041209,164900,2.7181,2.7182,2.7180,2.7180
GBPNZD,20041209,165000,2.7180,2.7185,2.7179,2.7185
GBPNZD,20041209,165100,2.7180,2.7180,2.7169,2.7173
GBPNZD,20041209,165200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20041209,165300,2.7170,2.7170,2.7167,2.7167
GBPNZD,20041209,165400,2.7167,2.7168,2.7164,2.7164
GBPNZD,20041209,165500,2.7158,2.7158,2.7146,2.7146
GBPNZD,20041209,165600,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041209,165700,2.7139,2.7139,2.7130,2.7130
GBPNZD,20041209,165800,2.7128,2.7128,2.7125,2.7128
GBPNZD,20041209,165900,2.7128,2.7132,2.7128,2.7132
GBPNZD,20041209,170000,2.7131,2.7142,2.7130,2.7140
GBPNZD,20041209,170100,2.7139,2.7139,2.7132,2.7134
GBPNZD,20041209,170200,2.7135,2.7139,2.7135,2.7139
GBPNZD,20041209,170300,2.7139,2.7139,2.7126,2.7126
GBPNZD,20041209,170400,2.7125,2.7129,2.7125,2.7129
GBPNZD,20041209,170500,2.7130,2.7148,2.7130,2.7148
GBPNZD,20041209,170600,2.7149,2.7154,2.7149,2.7154
GBPNZD,20041209,170700,2.7152,2.7152,2.7142,2.7142
GBPNZD,20041209,170800,2.7142,2.7142,2.7124,2.7124
GBPNZD,20041209,170900,2.7123,2.7125,2.7123,2.7125
GBPNZD,20041209,171000,2.7130,2.7130,2.7128,2.7128
GBPNZD,20041209,171100,2.7131,2.7153,2.7131,2.7153
GBPNZD,20041209,171200,2.7157,2.7159,2.7156,2.7156
GBPNZD,20041209,171300,2.7153,2.7153,2.7147,2.7147
GBPNZD,20041209,171400,2.7148,2.7152,2.7148,2.7149
GBPNZD,20041209,171500,2.7148,2.7152,2.7145,2.7152
GBPNZD,20041209,171600,2.7153,2.7153,2.7139,2.7139
GBPNZD,20041209,171700,2.7141,2.7146,2.7139,2.7139
GBPNZD,20041209,171800,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041209,171900,2.7132,2.7132,2.7128,2.7128
GBPNZD,20041209,172000,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041209,172100,2.7120,2.7120,2.7117,2.7118
GBPNZD,20041209,172200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041209,172300,2.7118,2.7125,2.7118,2.7120
GBPNZD,20041209,172400,2.7119,2.7119,2.7106,2.7106
GBPNZD,20041209,172500,2.7100,2.7107,2.7100,2.7107
GBPNZD,20041209,172600,2.7110,2.7116,2.7110,2.7114
GBPNZD,20041209,172700,2.7112,2.7114,2.7098,2.7098
GBPNZD,20041209,172800,2.7097,2.7128,2.7097,2.7127
GBPNZD,20041209,172900,2.7128,2.7129,2.7127,2.7128
GBPNZD,20041209,173000,2.7127,2.7127,2.7120,2.7120
GBPNZD,20041209,173100,2.7119,2.7129,2.7119,2.7129
GBPNZD,20041209,173200,2.7131,2.7133,2.7131,2.7132
GBPNZD,20041209,173300,2.7129,2.7136,2.7129,2.7132
GBPNZD,20041209,173400,2.7128,2.7128,2.7120,2.7120
GBPNZD,20041209,173500,2.7122,2.7125,2.7120,2.7120
GBPNZD,20041209,173600,2.7115,2.7122,2.7100,2.7122
GBPNZD,20041209,173700,2.7124,2.7125,2.7120,2.7122
GBPNZD,20041209,173800,2.7121,2.7121,2.7118,2.7118
GBPNZD,20041209,173900,2.7114,2.7114,2.7101,2.7101
GBPNZD,20041209,174000,2.7100,2.7100,2.7096,2.7099
GBPNZD,20041209,174100,2.7099,2.7105,2.7099,2.7105
GBPNZD,20041209,174200,2.7106,2.7106,2.7101,2.7101
GBPNZD,20041209,174300,2.7100,2.7122,2.7099,2.7122
GBPNZD,20041209,174400,2.7125,2.7125,2.7114,2.7114
GBPNZD,20041209,174500,2.7114,2.7114,2.7106,2.7106
GBPNZD,20041209,174600,2.7104,2.7104,2.7100,2.7100
GBPNZD,20041209,174700,2.7101,2.7103,2.7101,2.7103
GBPNZD,20041209,174800,2.7104,2.7110,2.7104,2.7110
GBPNZD,20041209,174900,2.7110,2.7111,2.7110,2.7111
GBPNZD,20041209,175000,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041209,175100,2.7111,2.7111,2.7101,2.7101
GBPNZD,20041209,175200,2.7104,2.7105,2.7102,2.7102
GBPNZD,20041209,175300,2.7100,2.7106,2.7100,2.7106
GBPNZD,20041209,175400,2.7107,2.7107,2.7099,2.7099
GBPNZD,20041209,175500,2.7099,2.7103,2.7099,2.7103
GBPNZD,20041209,175600,2.7104,2.7106,2.7088,2.7088
GBPNZD,20041209,175700,2.7091,2.7100,2.7091,2.7100
GBPNZD,20041209,175800,2.7100,2.7109,2.7099,2.7109
GBPNZD,20041209,175900,2.7113,2.7113,2.7110,2.7113
GBPNZD,20041209,180000,2.7118,2.7126,2.7118,2.7125
GBPNZD,20041209,180100,2.7125,2.7132,2.7125,2.7132
GBPNZD,20041209,180200,2.7133,2.7134,2.7129,2.7129
GBPNZD,20041209,180300,2.7127,2.7127,2.7113,2.7114
GBPNZD,20041209,180400,2.7115,2.7126,2.7115,2.7125
GBPNZD,20041209,180500,2.7122,2.7122,2.7100,2.7100
GBPNZD,20041209,180600,2.7101,2.7105,2.7101,2.7105
GBPNZD,20041209,180700,2.7103,2.7111,2.7103,2.7111
GBPNZD,20041209,180800,2.7107,2.7107,2.7098,2.7098
GBPNZD,20041209,180900,2.7099,2.7104,2.7099,2.7104
GBPNZD,20041209,181000,2.7103,2.7103,2.7099,2.7099
GBPNZD,20041209,181100,2.7095,2.7095,2.7092,2.7095
GBPNZD,20041209,181200,2.7099,2.7106,2.7099,2.7106
GBPNZD,20041209,181300,2.7107,2.7107,2.7096,2.7096
GBPNZD,20041209,181400,2.7097,2.7106,2.7097,2.7106
GBPNZD,20041209,181500,2.7105,2.7105,2.7104,2.7104
GBPNZD,20041209,181600,2.7105,2.7113,2.7105,2.7113
GBPNZD,20041209,181700,2.7113,2.7115,2.7113,2.7114
GBPNZD,20041209,181800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041209,181900,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041209,182000,2.7107,2.7107,2.7105,2.7105
GBPNZD,20041209,182100,2.7104,2.7104,2.7099,2.7099
GBPNZD,20041209,182200,2.7099,2.7099,2.7095,2.7095
GBPNZD,20041209,182300,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041209,182400,2.7096,2.7096,2.7093,2.7093
GBPNZD,20041209,182500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20041209,182600,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041209,182700,2.7087,2.7087,2.7087,2.7087
GBPNZD,20041209,182800,2.7087,2.7094,2.7087,2.7094
GBPNZD,20041209,182900,2.7095,2.7103,2.7095,2.7103
GBPNZD,20041209,183000,2.7104,2.7106,2.7102,2.7102
GBPNZD,20041209,183100,2.7101,2.7103,2.7101,2.7103
GBPNZD,20041209,183200,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041209,183300,2.7102,2.7102,2.7089,2.7089
GBPNZD,20041209,183400,2.7086,2.7087,2.7086,2.7087
GBPNZD,20041209,183500,2.7083,2.7083,2.7078,2.7078
GBPNZD,20041209,183600,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041209,183700,2.7082,2.7086,2.7082,2.7085
GBPNZD,20041209,183800,2.7081,2.7081,2.7080,2.7080
GBPNZD,20041209,183900,2.7079,2.7079,2.7075,2.7075
GBPNZD,20041209,184000,2.7075,2.7076,2.7075,2.7076
GBPNZD,20041209,184100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20041209,184200,2.7077,2.7081,2.7077,2.7081
GBPNZD,20041209,184300,2.7082,2.7082,2.7074,2.7074
GBPNZD,20041209,184400,2.7072,2.7074,2.7067,2.7067
GBPNZD,20041209,184500,2.7064,2.7065,2.7064,2.7064
GBPNZD,20041209,184600,2.7064,2.7064,2.7061,2.7061
GBPNZD,20041209,184700,2.7062,2.7066,2.7062,2.7066
GBPNZD,20041209,184800,2.7068,2.7071,2.7067,2.7067
GBPNZD,20041209,184900,2.7067,2.7067,2.7059,2.7064
GBPNZD,20041209,185000,2.7067,2.7076,2.7067,2.7076
GBPNZD,20041209,185100,2.7078,2.7079,2.7077,2.7077
GBPNZD,20041209,185200,2.7078,2.7081,2.7078,2.7079
GBPNZD,20041209,185300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20041209,185400,2.7080,2.7099,2.7080,2.7099
GBPNZD,20041209,185500,2.7097,2.7097,2.7091,2.7091
GBPNZD,20041209,185600,2.7090,2.7092,2.7090,2.7092
GBPNZD,20041209,185700,2.7092,2.7097,2.7092,2.7097
GBPNZD,20041209,185800,2.7099,2.7103,2.7099,2.7103
GBPNZD,20041209,185900,2.7103,2.7103,2.7102,2.7102
GBPNZD,20041209,190000,2.7100,2.7104,2.7100,2.7101
GBPNZD,20041209,190100,2.7099,2.7100,2.7098,2.7100
GBPNZD,20041209,190200,2.7106,2.7116,2.7106,2.7115
GBPNZD,20041209,190300,2.7117,2.7124,2.7117,2.7124
GBPNZD,20041209,190400,2.7125,2.7128,2.7121,2.7122
GBPNZD,20041209,190500,2.7121,2.7122,2.7120,2.7122
GBPNZD,20041209,190600,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041209,190700,2.7120,2.7120,2.7105,2.7105
GBPNZD,20041209,190800,2.7103,2.7103,2.7100,2.7100
GBPNZD,20041209,190900,2.7099,2.7099,2.7096,2.7096
GBPNZD,20041209,191000,2.7096,2.7103,2.7096,2.7103
GBPNZD,20041209,191100,2.7103,2.7103,2.7096,2.7096
GBPNZD,20041209,191200,2.7094,2.7094,2.7079,2.7079
GBPNZD,20041209,191300,2.7078,2.7078,2.7071,2.7071
GBPNZD,20041209,191400,2.7068,2.7068,2.7062,2.7067
GBPNZD,20041209,191500,2.7067,2.7078,2.7067,2.7078
GBPNZD,20041209,191600,2.7076,2.7076,2.7071,2.7071
GBPNZD,20041209,191700,2.7068,2.7074,2.7068,2.7074
GBPNZD,20041209,191800,2.7074,2.7074,2.7071,2.7071
GBPNZD,20041209,191900,2.7071,2.7071,2.7069,2.7071
GBPNZD,20041209,192000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20041209,192100,2.7072,2.7073,2.7069,2.7069
GBPNZD,20041209,192200,2.7070,2.7071,2.7070,2.7070
GBPNZD,20041209,192300,2.7071,2.7071,2.7050,2.7050
GBPNZD,20041209,192400,2.7046,2.7046,2.7027,2.7027
GBPNZD,20041209,192500,2.7023,2.7023,2.7022,2.7022
GBPNZD,20041209,192600,2.7020,2.7023,2.7020,2.7020
GBPNZD,20041209,192700,2.7022,2.7022,2.7016,2.7016
GBPNZD,20041209,192800,2.7019,2.7022,2.7019,2.7022
GBPNZD,20041209,192900,2.7026,2.7031,2.7026,2.7031
GBPNZD,20041209,193000,2.7034,2.7036,2.7028,2.7028
GBPNZD,20041209,193100,2.7025,2.7025,2.7013,2.7013
GBPNZD,20041209,193200,2.7009,2.7009,2.7001,2.7001
GBPNZD,20041209,193300,2.6999,2.6999,2.6971,2.6994
GBPNZD,20041209,193400,2.6999,2.7002,2.6992,2.6992
GBPNZD,20041209,193500,2.6991,2.6991,2.6964,2.6964
GBPNZD,20041209,193600,2.6963,2.6967,2.6962,2.6967
GBPNZD,20041209,193700,2.6970,2.7002,2.6970,2.6997
GBPNZD,20041209,193800,2.6994,2.6995,2.6991,2.6995
GBPNZD,20041209,193900,2.7001,2.7004,2.7001,2.7003
GBPNZD,20041209,194000,2.7002,2.7002,2.6995,2.6995
GBPNZD,20041209,194100,2.6994,2.6997,2.6994,2.6997
GBPNZD,20041209,194200,2.6997,2.6997,2.6996,2.6997
GBPNZD,20041209,194300,2.6998,2.7026,2.6998,2.7025
GBPNZD,20041209,194400,2.7025,2.7042,2.7023,2.7042
GBPNZD,20041209,194500,2.7040,2.7040,2.7035,2.7035
GBPNZD,20041209,194600,2.7036,2.7036,2.7034,2.7036
GBPNZD,20041209,194700,2.7036,2.7043,2.7036,2.7043
GBPNZD,20041209,194800,2.7045,2.7050,2.7045,2.7050
GBPNZD,20041209,194900,2.7048,2.7049,2.7048,2.7049
GBPNZD,20041209,195000,2.7050,2.7059,2.7050,2.7059
GBPNZD,20041209,195100,2.7062,2.7075,2.7062,2.7074
GBPNZD,20041209,195200,2.7075,2.7082,2.7075,2.7082
GBPNZD,20041209,195300,2.7085,2.7112,2.7085,2.7112
GBPNZD,20041209,195400,2.7115,2.7127,2.7109,2.7109
GBPNZD,20041209,195500,2.7107,2.7107,2.7083,2.7088
GBPNZD,20041209,195600,2.7086,2.7086,2.7076,2.7082
GBPNZD,20041209,195700,2.7083,2.7093,2.7083,2.7093
GBPNZD,20041209,195800,2.7096,2.7105,2.7096,2.7105
GBPNZD,20041209,195900,2.7107,2.7112,2.7107,2.7111
GBPNZD,20041209,200000,2.7109,2.7112,2.7105,2.7112
GBPNZD,20041209,200100,2.7115,2.7117,2.7114,2.7116
GBPNZD,20041209,200200,2.7114,2.7115,2.7110,2.7115
GBPNZD,20041209,200300,2.7118,2.7118,2.7095,2.7095
GBPNZD,20041209,200400,2.7092,2.7096,2.7092,2.7096
GBPNZD,20041209,200500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20041209,200600,2.7096,2.7096,2.7090,2.7092
GBPNZD,20041209,200700,2.7093,2.7097,2.7093,2.7097
GBPNZD,20041209,200800,2.7094,2.7094,2.7088,2.7090
GBPNZD,20041209,200900,2.7092,2.7092,2.7089,2.7089
GBPNZD,20041209,201000,2.7090,2.7095,2.7090,2.7095
GBPNZD,20041209,201100,2.7096,2.7097,2.7094,2.7094
GBPNZD,20041209,201200,2.7094,2.7094,2.7092,2.7092
GBPNZD,20041209,201300,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041209,201400,2.7088,2.7088,2.7085,2.7087
GBPNZD,20041209,201500,2.7087,2.7088,2.7087,2.7088
GBPNZD,20041209,201600,2.7089,2.7089,2.7078,2.7078
GBPNZD,20041209,201700,2.7076,2.7076,2.7058,2.7058
GBPNZD,20041209,201800,2.7057,2.7066,2.7057,2.7066
GBPNZD,20041209,201900,2.7068,2.7073,2.7068,2.7073
GBPNZD,20041209,202000,2.7074,2.7078,2.7074,2.7078
GBPNZD,20041209,202100,2.7076,2.7076,2.7072,2.7072
GBPNZD,20041209,202200,2.7069,2.7069,2.7066,2.7066
GBPNZD,20041209,202300,2.7065,2.7072,2.7064,2.7072
GBPNZD,20041209,202400,2.7075,2.7080,2.7075,2.7080
GBPNZD,20041209,202500,2.7082,2.7087,2.7082,2.7087
GBPNZD,20041209,202600,2.7086,2.7088,2.7078,2.7078
GBPNZD,20041209,202700,2.7077,2.7077,2.7071,2.7074
GBPNZD,20041209,202800,2.7075,2.7078,2.7075,2.7075
GBPNZD,20041209,202900,2.7074,2.7074,2.7071,2.7071
GBPNZD,20041209,203000,2.7070,2.7072,2.7070,2.7072
GBPNZD,20041209,203100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20041209,203200,2.7076,2.7077,2.7076,2.7077
GBPNZD,20041209,203300,2.7078,2.7082,2.7078,2.7079
GBPNZD,20041209,203400,2.7079,2.7079,2.7075,2.7076
GBPNZD,20041209,203500,2.7077,2.7086,2.7077,2.7086
GBPNZD,20041209,203600,2.7089,2.7090,2.7089,2.7089
GBPNZD,20041209,203700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20041209,203800,2.7088,2.7088,2.7086,2.7086
GBPNZD,20041209,203900,2.7085,2.7085,2.7080,2.7081
GBPNZD,20041209,204000,2.7081,2.7081,2.7078,2.7078
GBPNZD,20041209,204100,2.7076,2.7076,2.7074,2.7074
GBPNZD,20041209,204200,2.7071,2.7071,2.7067,2.7071
GBPNZD,20041209,204300,2.7073,2.7073,2.7069,2.7072
GBPNZD,20041209,204400,2.7073,2.7074,2.7071,2.7071
GBPNZD,20041209,204500,2.7072,2.7075,2.7072,2.7074
GBPNZD,20041209,204600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20041209,204700,2.7072,2.7074,2.7072,2.7074
GBPNZD,20041209,204800,2.7074,2.7076,2.7074,2.7076
GBPNZD,20041209,204900,2.7078,2.7081,2.7078,2.7081
GBPNZD,20041209,205000,2.7082,2.7086,2.7082,2.7086
GBPNZD,20041209,205100,2.7087,2.7090,2.7087,2.7089
GBPNZD,20041209,205200,2.7089,2.7089,2.7085,2.7086
GBPNZD,20041209,205300,2.7085,2.7085,2.7084,2.7084
GBPNZD,20041209,205400,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041209,205500,2.7088,2.7092,2.7088,2.7088
GBPNZD,20041209,205600,2.7087,2.7087,2.7085,2.7085
GBPNZD,20041209,205700,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041209,205800,2.7085,2.7085,2.7078,2.7079
GBPNZD,20041209,205900,2.7080,2.7080,2.7080,2.7080
GBPNZD,20041209,210000,2.7085,2.7097,2.7085,2.7097
GBPNZD,20041209,210100,2.7099,2.7106,2.7099,2.7106
GBPNZD,20041209,210200,2.7106,2.7109,2.7106,2.7107
GBPNZD,20041209,210300,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041209,210400,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041209,210500,2.7100,2.7100,2.7099,2.7099
GBPNZD,20041209,210600,2.7100,2.7101,2.7100,2.7101
GBPNZD,20041209,210700,2.7103,2.7110,2.7103,2.7110
GBPNZD,20041209,210800,2.7111,2.7111,2.7110,2.7111
GBPNZD,20041209,210900,2.7111,2.7113,2.7111,2.7111
GBPNZD,20041209,211000,2.7111,2.7111,2.7108,2.7108
GBPNZD,20041209,211100,2.7108,2.7108,2.7106,2.7106
GBPNZD,20041209,211200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041209,211300,2.7107,2.7108,2.7107,2.7108
GBPNZD,20041209,211400,2.7108,2.7111,2.7108,2.7111
GBPNZD,20041209,211500,2.7112,2.7114,2.7112,2.7114
GBPNZD,20041209,211600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041209,211700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041209,211800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041209,211900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041209,212000,2.7118,2.7118,2.7111,2.7111
GBPNZD,20041209,212100,2.7108,2.7108,2.7090,2.7090
GBPNZD,20041209,212200,2.7088,2.7094,2.7085,2.7094
GBPNZD,20041209,212300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20041209,212400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041209,212500,2.7099,2.7103,2.7099,2.7103
GBPNZD,20041209,212600,2.7103,2.7109,2.7103,2.7109
GBPNZD,20041209,212700,2.7109,2.7109,2.7107,2.7107
GBPNZD,20041209,212800,2.7106,2.7107,2.7106,2.7106
GBPNZD,20041209,212900,2.7106,2.7106,2.7103,2.7103
GBPNZD,20041209,213000,2.7103,2.7103,2.7102,2.7103
GBPNZD,20041209,213100,2.7104,2.7106,2.7103,2.7103
GBPNZD,20041209,213200,2.7103,2.7104,2.7103,2.7103
GBPNZD,20041209,213300,2.7103,2.7103,2.7100,2.7100
GBPNZD,20041209,213400,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041209,213500,2.7102,2.7102,2.7099,2.7099
GBPNZD,20041209,213600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20041209,213700,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041209,213800,2.7093,2.7093,2.7092,2.7092
GBPNZD,20041209,213900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041209,214000,2.7092,2.7092,2.7091,2.7091
GBPNZD,20041209,214100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041209,214200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20041209,214300,2.7098,2.7107,2.7098,2.7107
GBPNZD,20041209,214400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041209,214500,2.7112,2.7120,2.7112,2.7120
GBPNZD,20041209,214600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20041209,214700,2.7128,2.7132,2.7128,2.7132
GBPNZD,20041209,214800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041209,214900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041209,215000,2.7134,2.7135,2.7134,2.7135
GBPNZD,20041209,215100,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041209,215200,2.7135,2.7137,2.7135,2.7137
GBPNZD,20041209,215300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041209,215400,2.7138,2.7139,2.7138,2.7139
GBPNZD,20041209,215500,2.7139,2.7139,2.7135,2.7135
GBPNZD,20041209,215600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041209,215700,2.7135,2.7135,2.7128,2.7128
GBPNZD,20041209,215800,2.7128,2.7129,2.7127,2.7127
GBPNZD,20041209,215900,2.7127,2.7132,2.7127,2.7132
GBPNZD,20041209,220000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041209,220100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20041209,220200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041209,220300,2.7136,2.7139,2.7136,2.7139
GBPNZD,20041209,220400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041209,220500,2.7140,2.7144,2.7140,2.7144
GBPNZD,20041209,220600,2.7145,2.7148,2.7145,2.7148
GBPNZD,20041209,220700,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041209,220800,2.7146,2.7146,2.7141,2.7141
GBPNZD,20041209,220900,2.7139,2.7139,2.7138,2.7138
GBPNZD,20041209,221000,2.7137,2.7137,2.7137,2.7137
GBPNZD,20041209,221100,2.7139,2.7143,2.7139,2.7143
GBPNZD,20041209,221200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041209,221300,2.7143,2.7143,2.7142,2.7143
GBPNZD,20041209,221400,2.7143,2.7143,2.7142,2.7142
GBPNZD,20041209,221500,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041209,221600,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041209,221700,2.7134,2.7138,2.7134,2.7138
GBPNZD,20041209,221800,2.7138,2.7142,2.7138,2.7142
GBPNZD,20041209,221900,2.7142,2.7145,2.7142,2.7143
GBPNZD,20041209,222000,2.7142,2.7142,2.7138,2.7138
GBPNZD,20041209,222100,2.7137,2.7139,2.7136,2.7139
GBPNZD,20041209,222200,2.7141,2.7143,2.7137,2.7137
GBPNZD,20041209,222300,2.7135,2.7135,2.7127,2.7127
GBPNZD,20041209,222400,2.7126,2.7126,2.7118,2.7118
GBPNZD,20041209,222500,2.7119,2.7125,2.7119,2.7125
GBPNZD,20041209,222600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041209,222700,2.7125,2.7128,2.7125,2.7128
GBPNZD,20041209,222800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041209,222900,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041209,223000,2.7131,2.7133,2.7131,2.7133
GBPNZD,20041209,223100,2.7133,2.7135,2.7133,2.7135
GBPNZD,20041209,223200,2.7135,2.7135,2.7129,2.7129
GBPNZD,20041209,223300,2.7125,2.7125,2.7123,2.7123
GBPNZD,20041209,223400,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041209,223500,2.7123,2.7131,2.7123,2.7131
GBPNZD,20041209,223600,2.7132,2.7132,2.7129,2.7132
GBPNZD,20041209,223700,2.7134,2.7135,2.7133,2.7135
GBPNZD,20041209,223800,2.7132,2.7132,2.7127,2.7127
GBPNZD,20041209,223900,2.7127,2.7129,2.7127,2.7128
GBPNZD,20041209,224000,2.7127,2.7137,2.7127,2.7137
GBPNZD,20041209,224100,2.7135,2.7135,2.7124,2.7124
GBPNZD,20041209,224200,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041209,224300,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041209,224400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041209,224500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20041209,224600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041209,224700,2.7130,2.7135,2.7130,2.7135
GBPNZD,20041209,224800,2.7136,2.7142,2.7136,2.7142
GBPNZD,20041209,224900,2.7142,2.7143,2.7139,2.7139
GBPNZD,20041209,225000,2.7138,2.7138,2.7131,2.7131
GBPNZD,20041209,225100,2.7131,2.7135,2.7131,2.7135
GBPNZD,20041209,225200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20041209,225300,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041209,225400,2.7133,2.7133,2.7130,2.7132
GBPNZD,20041209,225500,2.7133,2.7135,2.7132,2.7133
GBPNZD,20041209,225600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041209,225700,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041209,225800,2.7137,2.7142,2.7137,2.7142
GBPNZD,20041209,225900,2.7144,2.7145,2.7144,2.7145
GBPNZD,20041209,230000,2.7145,2.7145,2.7141,2.7141
GBPNZD,20041209,230100,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041209,230200,2.7141,2.7143,2.7141,2.7143
GBPNZD,20041209,230300,2.7145,2.7147,2.7145,2.7147
GBPNZD,20041209,230400,2.7147,2.7147,2.7143,2.7143
GBPNZD,20041209,230500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20041209,230600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041209,230700,2.7141,2.7141,2.7140,2.7140
GBPNZD,20041209,230800,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041209,230900,2.7141,2.7144,2.7141,2.7142
GBPNZD,20041209,231000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041209,231100,2.7144,2.7144,2.7142,2.7142
GBPNZD,20041209,231200,2.7142,2.7142,2.7140,2.7140
GBPNZD,20041209,231300,2.7140,2.7141,2.7139,2.7141
GBPNZD,20041209,231400,2.7144,2.7153,2.7144,2.7153
GBPNZD,20041209,231500,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041209,231600,2.7150,2.7150,2.7148,2.7148
GBPNZD,20041209,231700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041209,231800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20041209,231900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20041209,232000,2.7141,2.7145,2.7141,2.7145
GBPNZD,20041209,232100,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041209,232200,2.7146,2.7147,2.7146,2.7147
GBPNZD,20041209,232300,2.7149,2.7151,2.7149,2.7151
GBPNZD,20041209,232400,2.7151,2.7151,2.7149,2.7149
GBPNZD,20041209,232500,2.7149,2.7153,2.7149,2.7153
GBPNZD,20041209,232600,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041209,232700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041209,232800,2.7153,2.7153,2.7150,2.7150
GBPNZD,20041209,232900,2.7149,2.7149,2.7148,2.7148
GBPNZD,20041209,233000,2.7149,2.7151,2.7149,2.7150
GBPNZD,20041209,233100,2.7149,2.7149,2.7146,2.7146
GBPNZD,20041209,233200,2.7145,2.7145,2.7144,2.7144
GBPNZD,20041209,233300,2.7144,2.7145,2.7143,2.7143
GBPNZD,20041209,233400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041209,233500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041209,233600,2.7146,2.7146,2.7139,2.7139
GBPNZD,20041209,233700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041209,233800,2.7139,2.7139,2.7134,2.7134
GBPNZD,20041209,233900,2.7134,2.7134,2.7128,2.7128
GBPNZD,20041209,234000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041209,234100,2.7128,2.7131,2.7128,2.7131
GBPNZD,20041209,234200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041209,234300,2.7131,2.7131,2.7125,2.7125
GBPNZD,20041209,234400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041209,234500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041209,234600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041209,234700,2.7125,2.7126,2.7125,2.7126
GBPNZD,20041209,234800,2.7129,2.7130,2.7128,2.7128
GBPNZD,20041209,234900,2.7125,2.7125,2.7123,2.7123
GBPNZD,20041209,235000,2.7123,2.7123,2.7120,2.7120
GBPNZD,20041209,235100,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041209,235200,2.7117,2.7119,2.7117,2.7119
GBPNZD,20041209,235300,2.7119,2.7120,2.7119,2.7120
GBPNZD,20041209,235400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041209,235500,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041209,235600,2.7122,2.7129,2.7122,2.7129
GBPNZD,20041209,235700,2.7130,2.7136,2.7130,2.7136
GBPNZD,20041209,235800,2.7136,2.7136,2.7134,2.7134
GBPNZD,20041209,235900,2.7131,2.7131,2.7122,2.7122
GBPNZD,20041210,000000,2.7122,2.7122,2.7120,2.7120
AUDCHF,20041209,000100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,000200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,000300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041209,000400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,000500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041209,000600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041209,000700,0.8699,0.8700,0.8699,0.8700
AUDCHF,20041209,000800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041209,000900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,001000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,001100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041209,001200,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041209,001300,0.8700,0.8701,0.8700,0.8701
AUDCHF,20041209,001400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,001500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,001600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041209,001700,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041209,001800,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041209,001900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041209,002000,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041209,002100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,002200,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041209,002300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,002400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,002500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,002600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,002700,0.8701,0.8701,0.8699,0.8699
AUDCHF,20041209,002800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041209,002900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,003000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,003100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,003200,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041209,003300,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,003400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,003500,0.8696,0.8697,0.8695,0.8697
AUDCHF,20041209,003600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,003700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,003800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,003900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,004000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,004100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,004200,0.8695,0.8696,0.8695,0.8695
AUDCHF,20041209,004300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,004400,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,004500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041209,004600,0.8692,0.8692,0.8688,0.8688
AUDCHF,20041209,004700,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041209,004800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,004900,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041209,005000,0.8687,0.8690,0.8687,0.8690
AUDCHF,20041209,005100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041209,005200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041209,005300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,005400,0.8689,0.8689,0.8687,0.8687
AUDCHF,20041209,005500,0.8687,0.8688,0.8687,0.8687
AUDCHF,20041209,005600,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041209,005700,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,005800,0.8687,0.8687,0.8685,0.8685
AUDCHF,20041209,005900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,010000,0.8684,0.8684,0.8683,0.8684
AUDCHF,20041209,010100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,010200,0.8684,0.8686,0.8684,0.8685
AUDCHF,20041209,010300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20041209,010400,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041209,010500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041209,010600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041209,010700,0.8691,0.8694,0.8691,0.8692
AUDCHF,20041209,010800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041209,010900,0.8694,0.8696,0.8694,0.8696
AUDCHF,20041209,011000,0.8696,0.8698,0.8696,0.8698
AUDCHF,20041209,011100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041209,011200,0.8700,0.8708,0.8700,0.8708
AUDCHF,20041209,011300,0.8708,0.8709,0.8708,0.8708
AUDCHF,20041209,011400,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041209,011500,0.8705,0.8708,0.8705,0.8708
AUDCHF,20041209,011600,0.8709,0.8712,0.8709,0.8712
AUDCHF,20041209,011700,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041209,011800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,011900,0.8715,0.8718,0.8715,0.8717
AUDCHF,20041209,012000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,012100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,012200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041209,012300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,012400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041209,012500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041209,012600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,012700,0.8709,0.8709,0.8706,0.8706
AUDCHF,20041209,012800,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,012900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041209,013000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,013100,0.8710,0.8732,0.8710,0.8732
AUDCHF,20041209,013200,0.8733,0.8733,0.8727,0.8727
AUDCHF,20041209,013300,0.8727,0.8733,0.8727,0.8733
AUDCHF,20041209,013400,0.8734,0.8737,0.8734,0.8737
AUDCHF,20041209,013500,0.8736,0.8736,0.8730,0.8730
AUDCHF,20041209,013600,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041209,013700,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041209,013800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,013900,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041209,014000,0.8735,0.8736,0.8735,0.8736
AUDCHF,20041209,014100,0.8736,0.8738,0.8736,0.8738
AUDCHF,20041209,014200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,014300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,014400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,014500,0.8737,0.8737,0.8733,0.8733
AUDCHF,20041209,014600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,014700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041209,014800,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041209,014900,0.8729,0.8729,0.8726,0.8727
AUDCHF,20041209,015000,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041209,015100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041209,015200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041209,015300,0.8729,0.8731,0.8729,0.8731
AUDCHF,20041209,015400,0.8731,0.8735,0.8731,0.8735
AUDCHF,20041209,015500,0.8735,0.8737,0.8735,0.8737
AUDCHF,20041209,015600,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041209,015700,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041209,015800,0.8736,0.8736,0.8734,0.8734
AUDCHF,20041209,015900,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041209,020000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20041209,020100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,020200,0.8738,0.8739,0.8736,0.8736
AUDCHF,20041209,020300,0.8735,0.8739,0.8735,0.8739
AUDCHF,20041209,020400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041209,020500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041209,020600,0.8737,0.8737,0.8736,0.8736
AUDCHF,20041209,020700,0.8736,0.8736,0.8735,0.8735
AUDCHF,20041209,020800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041209,020900,0.8734,0.8737,0.8734,0.8737
AUDCHF,20041209,021000,0.8738,0.8740,0.8738,0.8740
AUDCHF,20041209,021100,0.8741,0.8742,0.8741,0.8741
AUDCHF,20041209,021200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,021300,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041209,021400,0.8740,0.8742,0.8740,0.8742
AUDCHF,20041209,021500,0.8741,0.8741,0.8739,0.8739
AUDCHF,20041209,021600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041209,021700,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041209,021800,0.8737,0.8737,0.8735,0.8735
AUDCHF,20041209,021900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041209,022000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041209,022100,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041209,022200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,022300,0.8731,0.8733,0.8731,0.8733
AUDCHF,20041209,022400,0.8733,0.8735,0.8733,0.8735
AUDCHF,20041209,022500,0.8734,0.8734,0.8732,0.8732
AUDCHF,20041209,022600,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041209,022700,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041209,022800,0.8726,0.8726,0.8719,0.8719
AUDCHF,20041209,022900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041209,023000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041209,023100,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041209,023200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041209,023300,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041209,023400,0.8713,0.8713,0.8710,0.8710
AUDCHF,20041209,023500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041209,023600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041209,023700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041209,023800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,023900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,024000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041209,024100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,024200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041209,024300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,024400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041209,024500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,024600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041209,024700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041209,024800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,024900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041209,025000,0.8710,0.8710,0.8708,0.8708
AUDCHF,20041209,025100,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,025200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,025300,0.8707,0.8707,0.8706,0.8707
AUDCHF,20041209,025400,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,025500,0.8709,0.8709,0.8706,0.8706
AUDCHF,20041209,025600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,025700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,025800,0.8707,0.8707,0.8704,0.8704
AUDCHF,20041209,025900,0.8703,0.8703,0.8700,0.8700
AUDCHF,20041209,030000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,030100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20041209,030200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,030300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,030400,0.8698,0.8698,0.8695,0.8695
AUDCHF,20041209,030500,0.8694,0.8694,0.8691,0.8691
AUDCHF,20041209,030600,0.8690,0.8694,0.8690,0.8694
AUDCHF,20041209,030700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,030800,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041209,030900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,031000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041209,031100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20041209,031200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,031300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,031400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041209,031500,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041209,031600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,031700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,031800,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041209,031900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,032000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,032100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,032200,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041209,032300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,032400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,032500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041209,032600,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041209,032700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,032800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,032900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041209,033000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041209,033100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041209,033200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041209,033300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041209,033400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,033500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041209,033600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,033700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041209,033800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041209,033900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,034000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041209,034100,0.8719,0.8721,0.8719,0.8721
AUDCHF,20041209,034200,0.8721,0.8721,0.8719,0.8719
AUDCHF,20041209,034300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041209,034400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,034500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,034600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,034700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,034800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041209,034900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,035000,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041209,035100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,035200,0.8719,0.8723,0.8719,0.8723
AUDCHF,20041209,035300,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041209,035400,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041209,035500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,035600,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041209,035700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,035800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,035900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041209,040000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,040100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,040200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,040300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041209,040400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041209,040500,0.8718,0.8719,0.8717,0.8717
AUDCHF,20041209,040600,0.8717,0.8717,0.8716,0.8717
AUDCHF,20041209,040700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041209,040800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041209,040900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041209,041000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,041100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,041200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,041300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,041400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,041500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041209,041600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,041700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,041800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041209,041900,0.8715,0.8715,0.8712,0.8713
AUDCHF,20041209,042000,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041209,042100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041209,042200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,042300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041209,042400,0.8718,0.8718,0.8717,0.8718
AUDCHF,20041209,042500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,042600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041209,042700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041209,042800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,042900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,043600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041209,043700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,043800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,043900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041209,044000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,044100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,044200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,044300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041209,044400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,044500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041209,044600,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,044700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20041209,044800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041209,044900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,045000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041209,045100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041209,045200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041209,045300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,045400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,045500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,045600,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041209,045700,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041209,045800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041209,045900,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041209,050000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041209,050100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041209,050200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041209,050300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041209,050400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041209,050500,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041209,050600,0.8722,0.8724,0.8722,0.8724
AUDCHF,20041209,050700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041209,050800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041209,050900,0.8723,0.8725,0.8723,0.8725
AUDCHF,20041209,051000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041209,051100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041209,051200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,051300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041209,051400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,051500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,051600,0.8727,0.8730,0.8727,0.8730
AUDCHF,20041209,051700,0.8730,0.8731,0.8730,0.8730
AUDCHF,20041209,051800,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041209,051900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,052000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,052100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,052200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,052300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,052400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041209,052500,0.8731,0.8732,0.8731,0.8731
AUDCHF,20041209,052600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041209,052700,0.8732,0.8733,0.8731,0.8731
AUDCHF,20041209,052800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,052900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,053500,0.8731,0.8731,0.8729,0.8729
AUDCHF,20041209,053600,0.8727,0.8727,0.8726,0.8727
AUDCHF,20041209,053700,0.8727,0.8727,0.8725,0.8725
AUDCHF,20041209,053800,0.8725,0.8725,0.8723,0.8723
AUDCHF,20041209,053900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041209,054000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041209,054100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,054200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041209,054300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,054400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041209,054500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041209,054600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041209,054700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041209,054800,0.8727,0.8729,0.8727,0.8729
AUDCHF,20041209,054900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041209,055000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041209,055100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041209,055200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041209,055300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041209,055400,0.8730,0.8730,0.8727,0.8727
AUDCHF,20041209,055500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,055600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041209,055700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,055800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041209,055900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,060000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,060100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,060200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,060300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041209,060400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041209,060500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,060600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,060700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,060800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,060900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,061000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041209,061100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041209,061200,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041209,061300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041209,061400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041209,061500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041209,061600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041209,061700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20041209,061800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,061900,0.8730,0.8731,0.8729,0.8731
AUDCHF,20041209,062000,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041209,062100,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041209,062200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,062300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041209,062400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,062500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041209,062600,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041209,062700,0.8732,0.8733,0.8732,0.8733
AUDCHF,20041209,062800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20041209,062900,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041209,063000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041209,063100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20041209,063200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,063300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,063400,0.8738,0.8738,0.8735,0.8736
AUDCHF,20041209,063500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20041209,063600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,063700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,063800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,063900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20041209,064000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041209,064100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041209,064200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064600,0.8741,0.8741,0.8740,0.8741
AUDCHF,20041209,064700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20041209,064900,0.8741,0.8743,0.8741,0.8742
AUDCHF,20041209,065000,0.8742,0.8743,0.8742,0.8742
AUDCHF,20041209,065100,0.8741,0.8743,0.8741,0.8743
AUDCHF,20041209,065200,0.8744,0.8744,0.8742,0.8742
AUDCHF,20041209,065300,0.8743,0.8744,0.8743,0.8744
AUDCHF,20041209,065400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20041209,065500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,065600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20041209,065700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,065800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,065900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,070000,0.8745,0.8746,0.8745,0.8746
AUDCHF,20041209,070100,0.8747,0.8748,0.8747,0.8747
AUDCHF,20041209,070200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20041209,070300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20041209,070400,0.8747,0.8747,0.8745,0.8745
AUDCHF,20041209,070500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,070600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,070700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,070800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,070900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,071000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,071100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,071200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,071300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,071400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,071500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,071600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,071700,0.8743,0.8743,0.8743,0.8743
AUDCHF,20041209,071800,0.8743,0.8743,0.8742,0.8743
AUDCHF,20041209,071900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,072000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20041209,072100,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041209,072200,0.8743,0.8743,0.8743,0.8743
AUDCHF,20041209,072300,0.8743,0.8745,0.8743,0.8745
AUDCHF,20041209,072400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20041209,072500,0.8744,0.8744,0.8743,0.8743
AUDCHF,20041209,072600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20041209,072700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041209,072800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20041209,072900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20041209,073000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20041209,073100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20041209,073200,0.8740,0.8741,0.8740,0.8741
AUDCHF,20041209,073300,0.8741,0.8741,0.8738,0.8738
AUDCHF,20041209,073400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,073500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20041209,073600,0.8738,0.8739,0.8738,0.8738
AUDCHF,20041209,073700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20041209,073800,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041209,073900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041209,074000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041209,074100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041209,074200,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041209,074300,0.8735,0.8735,0.8734,0.8734
AUDCHF,20041209,074400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041209,074500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041209,074600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20041209,074700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20041209,074800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,074900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,075000,0.8733,0.8733,0.8728,0.8729
AUDCHF,20041209,075100,0.8730,0.8732,0.8730,0.8732
AUDCHF,20041209,075200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,075300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041209,075400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20041209,075500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041209,075600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20041209,075700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20041209,075800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041209,075900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20041209,080000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041209,080100,0.8725,0.8725,0.8719,0.8719
AUDCHF,20041209,080200,0.8718,0.8718,0.8716,0.8718
AUDCHF,20041209,080300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041209,080400,0.8715,0.8715,0.8713,0.8714
AUDCHF,20041209,080500,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041209,080600,0.8711,0.8714,0.8711,0.8714
AUDCHF,20041209,080700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041209,080800,0.8717,0.8717,0.8715,0.8715
AUDCHF,20041209,080900,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041209,081000,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041209,081100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041209,081200,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041209,081300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,081400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041209,081500,0.8709,0.8712,0.8709,0.8712
AUDCHF,20041209,081600,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041209,081700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,081800,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041209,081900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041209,082000,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041209,082100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041209,082200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041209,082300,0.8712,0.8713,0.8712,0.8712
AUDCHF,20041209,082400,0.8711,0.8713,0.8711,0.8711
AUDCHF,20041209,082500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041209,082600,0.8713,0.8715,0.8713,0.8713
AUDCHF,20041209,082700,0.8712,0.8712,0.8711,0.8712
AUDCHF,20041209,082800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041209,082900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,083000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041209,083100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041209,083200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,083300,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041209,083400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041209,083500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,083600,0.8714,0.8714,0.8713,0.8714
AUDCHF,20041209,083700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041209,083800,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041209,083900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041209,084000,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041209,084100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041209,084200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041209,084300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,084400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041209,084500,0.8710,0.8710,0.8708,0.8709
AUDCHF,20041209,084600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,084700,0.8710,0.8712,0.8710,0.8712
AUDCHF,20041209,084800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041209,084900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,085000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,085100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,085200,0.8711,0.8711,0.8709,0.8711
AUDCHF,20041209,085300,0.8711,0.8711,0.8708,0.8708
AUDCHF,20041209,085400,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041209,085500,0.8705,0.8705,0.8704,0.8705
AUDCHF,20041209,085600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,085700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,085800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,085900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,090000,0.8706,0.8708,0.8706,0.8706
AUDCHF,20041209,090100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,090200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,090300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,090400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,090500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041209,090600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,090700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,090800,0.8708,0.8708,0.8707,0.8708
AUDCHF,20041209,090900,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041209,091000,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041209,091100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,091200,0.8704,0.8704,0.8703,0.8704
AUDCHF,20041209,091300,0.8704,0.8707,0.8704,0.8707
AUDCHF,20041209,091400,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041209,091500,0.8706,0.8706,0.8703,0.8703
AUDCHF,20041209,091600,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041209,091700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,091800,0.8702,0.8702,0.8699,0.8699
AUDCHF,20041209,091900,0.8701,0.8701,0.8698,0.8698
AUDCHF,20041209,092000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041209,092100,0.8700,0.8702,0.8700,0.8702
AUDCHF,20041209,092200,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041209,092300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,092400,0.8706,0.8706,0.8704,0.8704
AUDCHF,20041209,092500,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041209,092600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041209,092700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041209,092800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,092900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041209,093000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041209,093100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,093200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,093300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,093400,0.8706,0.8707,0.8705,0.8707
AUDCHF,20041209,093500,0.8706,0.8706,0.8704,0.8704
AUDCHF,20041209,093600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,093700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,093800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,093900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,094000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,094100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,094200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,094300,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041209,094400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041209,094500,0.8709,0.8711,0.8709,0.8710
AUDCHF,20041209,094600,0.8710,0.8711,0.8709,0.8709
AUDCHF,20041209,094700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041209,094800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,094900,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,095000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,095100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,095200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,095300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041209,095400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,095500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041209,095600,0.8710,0.8710,0.8708,0.8708
AUDCHF,20041209,095700,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,095800,0.8706,0.8706,0.8703,0.8703
AUDCHF,20041209,095900,0.8702,0.8702,0.8701,0.8702
AUDCHF,20041209,100000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,100100,0.8701,0.8705,0.8701,0.8705
AUDCHF,20041209,100200,0.8706,0.8708,0.8706,0.8707
AUDCHF,20041209,100300,0.8706,0.8708,0.8706,0.8707
AUDCHF,20041209,100400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,100500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,100600,0.8706,0.8707,0.8706,0.8706
AUDCHF,20041209,100700,0.8705,0.8705,0.8695,0.8695
AUDCHF,20041209,100800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,100900,0.8696,0.8697,0.8696,0.8696
AUDCHF,20041209,101000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,101100,0.8696,0.8698,0.8696,0.8698
AUDCHF,20041209,101200,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,101300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,101400,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041209,101500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,101600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,101700,0.8697,0.8699,0.8697,0.8698
AUDCHF,20041209,101800,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,101900,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,102000,0.8698,0.8699,0.8698,0.8698
AUDCHF,20041209,102100,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041209,102200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041209,102300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041209,102400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,102500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,102600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041209,102700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,102800,0.8698,0.8698,0.8695,0.8695
AUDCHF,20041209,102900,0.8696,0.8698,0.8696,0.8697
AUDCHF,20041209,103000,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041209,103100,0.8696,0.8697,0.8694,0.8694
AUDCHF,20041209,103200,0.8693,0.8693,0.8688,0.8688
AUDCHF,20041209,103300,0.8689,0.8692,0.8689,0.8692
AUDCHF,20041209,103400,0.8692,0.8692,0.8687,0.8687
AUDCHF,20041209,103500,0.8687,0.8689,0.8687,0.8689
AUDCHF,20041209,103600,0.8690,0.8691,0.8689,0.8691
AUDCHF,20041209,103700,0.8692,0.8694,0.8692,0.8692
AUDCHF,20041209,103800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041209,103900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,104000,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041209,104100,0.8696,0.8696,0.8695,0.8696
AUDCHF,20041209,104200,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041209,104300,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041209,104400,0.8696,0.8698,0.8696,0.8698
AUDCHF,20041209,104500,0.8699,0.8701,0.8699,0.8699
AUDCHF,20041209,104600,0.8698,0.8699,0.8698,0.8698
AUDCHF,20041209,104700,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041209,104800,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041209,104900,0.8697,0.8697,0.8694,0.8694
AUDCHF,20041209,105000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,105100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,105200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,105300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041209,105400,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041209,105500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,105600,0.8696,0.8697,0.8695,0.8695
AUDCHF,20041209,105700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,105800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041209,105900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,110000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,110100,0.8697,0.8701,0.8697,0.8701
AUDCHF,20041209,110200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,110300,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,110400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,110500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,110600,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041209,110700,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041209,110800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,110900,0.8701,0.8702,0.8701,0.8701
AUDCHF,20041209,111000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,111100,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041209,111200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,111300,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041209,111400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,111500,0.8705,0.8706,0.8705,0.8705
AUDCHF,20041209,111600,0.8705,0.8709,0.8705,0.8709
AUDCHF,20041209,111700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041209,111800,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041209,111900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,112000,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,112100,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041209,112200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041209,112300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,112400,0.8711,0.8712,0.8710,0.8710
AUDCHF,20041209,112500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041209,112600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,112700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041209,112800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041209,112900,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041209,113000,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041209,113100,0.8710,0.8711,0.8710,0.8710
AUDCHF,20041209,113200,0.8710,0.8710,0.8706,0.8706
AUDCHF,20041209,113300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,113400,0.8705,0.8708,0.8705,0.8707
AUDCHF,20041209,113500,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041209,113600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041209,113700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041209,113800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,113900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,114000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,114100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,114200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,114300,0.8704,0.8704,0.8701,0.8701
AUDCHF,20041209,114400,0.8700,0.8702,0.8700,0.8702
AUDCHF,20041209,114500,0.8702,0.8702,0.8699,0.8699
AUDCHF,20041209,114600,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,114700,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041209,114800,0.8696,0.8696,0.8694,0.8694
AUDCHF,20041209,114900,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041209,115000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20041209,115100,0.8694,0.8694,0.8691,0.8691
AUDCHF,20041209,115200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041209,115300,0.8692,0.8694,0.8692,0.8692
AUDCHF,20041209,115400,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041209,115500,0.8694,0.8697,0.8694,0.8697
AUDCHF,20041209,115600,0.8698,0.8700,0.8698,0.8700
AUDCHF,20041209,115700,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,115800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,115900,0.8698,0.8702,0.8698,0.8702
AUDCHF,20041209,120000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,120100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,120200,0.8702,0.8702,0.8699,0.8699
AUDCHF,20041209,120300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,120400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041209,120500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,120600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041209,120700,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041209,120800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,120900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,121000,0.8696,0.8697,0.8696,0.8696
AUDCHF,20041209,121100,0.8696,0.8696,0.8695,0.8696
AUDCHF,20041209,121200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041209,121300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041209,121400,0.8699,0.8702,0.8699,0.8700
AUDCHF,20041209,121500,0.8699,0.8701,0.8699,0.8700
AUDCHF,20041209,121600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,121700,0.8702,0.8703,0.8701,0.8701
AUDCHF,20041209,121800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,121900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20041209,122000,0.8700,0.8701,0.8700,0.8701
AUDCHF,20041209,122100,0.8701,0.8704,0.8701,0.8704
AUDCHF,20041209,122200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,122300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,122400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,122500,0.8703,0.8705,0.8702,0.8705
AUDCHF,20041209,122600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,122700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,122800,0.8704,0.8708,0.8704,0.8706
AUDCHF,20041209,122900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,123000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,123100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,123200,0.8705,0.8708,0.8705,0.8708
AUDCHF,20041209,123300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041209,123400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041209,123500,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041209,123600,0.8709,0.8711,0.8709,0.8710
AUDCHF,20041209,123700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,123800,0.8709,0.8709,0.8707,0.8708
AUDCHF,20041209,123900,0.8708,0.8712,0.8708,0.8712
AUDCHF,20041209,124000,0.8713,0.8716,0.8713,0.8716
AUDCHF,20041209,124100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041209,124200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041209,124300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041209,124400,0.8713,0.8713,0.8712,0.8713
AUDCHF,20041209,124500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041209,124600,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041209,124700,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041209,124800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041209,124900,0.8712,0.8713,0.8712,0.8712
AUDCHF,20041209,125000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041209,125100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041209,125200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041209,125300,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041209,125400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041209,125500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,125600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041209,125700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,125800,0.8712,0.8712,0.8711,0.8712
AUDCHF,20041209,125900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,130000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,130100,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041209,130200,0.8710,0.8710,0.8708,0.8708
AUDCHF,20041209,130300,0.8708,0.8712,0.8708,0.8712
AUDCHF,20041209,130400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041209,130500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041209,130600,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041209,130700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,130800,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,130900,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041209,131000,0.8708,0.8708,0.8703,0.8703
AUDCHF,20041209,131100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,131200,0.8699,0.8699,0.8690,0.8690
AUDCHF,20041209,131300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041209,131400,0.8693,0.8695,0.8693,0.8695
AUDCHF,20041209,131500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,131600,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041209,131700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041209,131800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041209,131900,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041209,132000,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041209,132100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,132200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041209,132300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041209,132400,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041209,132500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,132600,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041209,132700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,132800,0.8698,0.8702,0.8698,0.8701
AUDCHF,20041209,132900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,133000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,133100,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041209,133200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041209,133300,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041209,133400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,133500,0.8707,0.8707,0.8704,0.8704
AUDCHF,20041209,133600,0.8704,0.8704,0.8702,0.8703
AUDCHF,20041209,133700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041209,133800,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041209,133900,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041209,134000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,134100,0.8706,0.8709,0.8706,0.8708
AUDCHF,20041209,134200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041209,134300,0.8706,0.8706,0.8703,0.8703
AUDCHF,20041209,134400,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041209,134500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,134600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,134700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,134800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,134900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041209,135000,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041209,135100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041209,135200,0.8698,0.8702,0.8698,0.8702
AUDCHF,20041209,135300,0.8702,0.8703,0.8702,0.8702
AUDCHF,20041209,135400,0.8702,0.8702,0.8700,0.8700
AUDCHF,20041209,135500,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041209,135600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,135700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,135800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,135900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,140000,0.8701,0.8701,0.8698,0.8698
AUDCHF,20041209,140100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041209,140200,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041209,140300,0.8694,0.8694,0.8691,0.8691
AUDCHF,20041209,140400,0.8691,0.8694,0.8691,0.8694
AUDCHF,20041209,140500,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041209,140600,0.8692,0.8692,0.8691,0.8692
AUDCHF,20041209,140700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041209,140800,0.8691,0.8691,0.8688,0.8688
AUDCHF,20041209,140900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041209,141000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20041209,141100,0.8690,0.8693,0.8690,0.8693
AUDCHF,20041209,141200,0.8693,0.8695,0.8693,0.8694
AUDCHF,20041209,141300,0.8694,0.8696,0.8694,0.8694
AUDCHF,20041209,141400,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041209,141500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,141600,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041209,141700,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041209,141800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,141900,0.8695,0.8698,0.8695,0.8698
AUDCHF,20041209,142000,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041209,142100,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041209,142200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,142300,0.8695,0.8695,0.8692,0.8692
AUDCHF,20041209,142400,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,142500,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041209,142600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041209,142700,0.8691,0.8694,0.8690,0.8694
AUDCHF,20041209,142800,0.8695,0.8695,0.8693,0.8693
AUDCHF,20041209,142900,0.8692,0.8693,0.8692,0.8692
AUDCHF,20041209,143000,0.8691,0.8691,0.8688,0.8690
AUDCHF,20041209,143100,0.8690,0.8690,0.8683,0.8683
AUDCHF,20041209,143200,0.8684,0.8690,0.8684,0.8690
AUDCHF,20041209,143300,0.8691,0.8691,0.8688,0.8688
AUDCHF,20041209,143400,0.8687,0.8688,0.8686,0.8688
AUDCHF,20041209,143500,0.8688,0.8688,0.8687,0.8688
AUDCHF,20041209,143600,0.8688,0.8688,0.8684,0.8684
AUDCHF,20041209,143700,0.8685,0.8686,0.8685,0.8686
AUDCHF,20041209,143800,0.8686,0.8689,0.8686,0.8687
AUDCHF,20041209,143900,0.8686,0.8690,0.8683,0.8690
AUDCHF,20041209,144000,0.8691,0.8693,0.8691,0.8692
AUDCHF,20041209,144100,0.8694,0.8699,0.8694,0.8699
AUDCHF,20041209,144200,0.8699,0.8702,0.8699,0.8701
AUDCHF,20041209,144300,0.8700,0.8702,0.8699,0.8702
AUDCHF,20041209,144400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041209,144500,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041209,144600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,144700,0.8702,0.8706,0.8702,0.8706
AUDCHF,20041209,144800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,144900,0.8705,0.8709,0.8705,0.8709
AUDCHF,20041209,145000,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,145100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,145200,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041209,145300,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,145400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041209,145500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041209,145600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,145700,0.8705,0.8709,0.8705,0.8709
AUDCHF,20041209,145800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20041209,145900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041209,150000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041209,150100,0.8707,0.8707,0.8706,0.8707
AUDCHF,20041209,150200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20041209,150300,0.8703,0.8704,0.8702,0.8704
AUDCHF,20041209,150400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,150500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041209,150600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041209,150700,0.8705,0.8705,0.8700,0.8700
AUDCHF,20041209,150800,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041209,150900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041209,151000,0.8701,0.8701,0.8700,0.8701
AUDCHF,20041209,151100,0.8700,0.8701,0.8699,0.8701
AUDCHF,20041209,151200,0.8702,0.8705,0.8702,0.8705
AUDCHF,20041209,151300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,151400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041209,151500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041209,151600,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,151700,0.8708,0.8708,0.8705,0.8706
AUDCHF,20041209,151800,0.8707,0.8711,0.8707,0.8711
AUDCHF,20041209,151900,0.8711,0.8711,0.8709,0.8710
AUDCHF,20041209,152000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20041209,152100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,152200,0.8708,0.8708,0.8706,0.8707
AUDCHF,20041209,152300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041209,152400,0.8708,0.8711,0.8708,0.8711
AUDCHF,20041209,152500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041209,152600,0.8710,0.8712,0.8710,0.8711
AUDCHF,20041209,152700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041209,152800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041209,152900,0.8707,0.8710,0.8707,0.8710
AUDCHF,20041209,153000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041209,153100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041209,153200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041209,153300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041209,153400,0.8705,0.8705,0.8702,0.8703
AUDCHF,20041209,153500,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041209,153600,0.8701,0.8701,0.8694,0.8694
AUDCHF,20041209,153700,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041209,153800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041209,153900,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,154000,0.8689,0.8689,0.8688,0.8689
AUDCHF,20041209,154100,0.8690,0.8690,0.8687,0.8687
AUDCHF,20041209,154200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20041209,154300,0.8686,0.8688,0.8686,0.8688
AUDCHF,20041209,154400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,154500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,154600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20041209,154700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041209,154800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041209,154900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041209,155000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041209,155100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041209,155200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041209,155300,0.8692,0.8692,0.8691,0.8692
AUDCHF,20041209,155400,0.8693,0.8694,0.8691,0.8691
AUDCHF,20041209,155500,0.8690,0.8690,0.8686,0.8686
AUDCHF,20041209,155600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20041209,155700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041209,155800,0.8687,0.8689,0.8687,0.8688
AUDCHF,20041209,155900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041209,160000,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041209,160100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,160200,0.8687,0.8689,0.8687,0.8689
AUDCHF,20041209,160300,0.8689,0.8690,0.8688,0.8689
AUDCHF,20041209,160400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041209,160500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041209,160600,0.8689,0.8689,0.8687,0.8687
AUDCHF,20041209,160700,0.8687,0.8688,0.8687,0.8687
AUDCHF,20041209,160800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,160900,0.8686,0.8686,0.8684,0.8684
AUDCHF,20041209,161000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,161100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,161200,0.8683,0.8683,0.8681,0.8681
AUDCHF,20041209,161300,0.8681,0.8681,0.8680,0.8681
AUDCHF,20041209,161400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041209,161500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041209,161600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,161700,0.8681,0.8684,0.8681,0.8684
AUDCHF,20041209,161800,0.8683,0.8683,0.8681,0.8681
AUDCHF,20041209,161900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041209,162000,0.8679,0.8679,0.8678,0.8678
AUDCHF,20041209,162100,0.8677,0.8677,0.8674,0.8674
AUDCHF,20041209,162200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,162300,0.8673,0.8673,0.8668,0.8668
AUDCHF,20041209,162400,0.8667,0.8669,0.8667,0.8669
AUDCHF,20041209,162500,0.8670,0.8673,0.8670,0.8673
AUDCHF,20041209,162600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20041209,162700,0.8671,0.8671,0.8666,0.8666
AUDCHF,20041209,162800,0.8667,0.8670,0.8667,0.8670
AUDCHF,20041209,162900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20041209,163000,0.8670,0.8672,0.8670,0.8672
AUDCHF,20041209,163100,0.8673,0.8673,0.8669,0.8669
AUDCHF,20041209,163200,0.8669,0.8669,0.8666,0.8668
AUDCHF,20041209,163300,0.8669,0.8671,0.8669,0.8671
AUDCHF,20041209,163400,0.8671,0.8673,0.8671,0.8673
AUDCHF,20041209,163500,0.8673,0.8675,0.8673,0.8675
AUDCHF,20041209,163600,0.8676,0.8677,0.8675,0.8675
AUDCHF,20041209,163700,0.8676,0.8676,0.8673,0.8673
AUDCHF,20041209,163800,0.8673,0.8673,0.8670,0.8670
AUDCHF,20041209,163900,0.8669,0.8669,0.8665,0.8668
AUDCHF,20041209,164000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20041209,164100,0.8670,0.8673,0.8669,0.8669
AUDCHF,20041209,164200,0.8668,0.8668,0.8666,0.8667
AUDCHF,20041209,164300,0.8667,0.8669,0.8667,0.8669
AUDCHF,20041209,164400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20041209,164500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20041209,164600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,164700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041209,164800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20041209,164900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20041209,165000,0.8672,0.8672,0.8670,0.8670
AUDCHF,20041209,165100,0.8671,0.8673,0.8671,0.8673
AUDCHF,20041209,165200,0.8673,0.8673,0.8669,0.8669
AUDCHF,20041209,165300,0.8670,0.8671,0.8670,0.8670
AUDCHF,20041209,165400,0.8670,0.8671,0.8669,0.8671
AUDCHF,20041209,165500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20041209,165600,0.8671,0.8673,0.8671,0.8673
AUDCHF,20041209,165700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041209,165800,0.8674,0.8676,0.8673,0.8676
AUDCHF,20041209,165900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20041209,170000,0.8674,0.8674,0.8673,0.8674
AUDCHF,20041209,170100,0.8675,0.8677,0.8675,0.8676
AUDCHF,20041209,170200,0.8676,0.8677,0.8676,0.8676
AUDCHF,20041209,170300,0.8676,0.8680,0.8676,0.8680
AUDCHF,20041209,170400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,170500,0.8680,0.8680,0.8676,0.8676
AUDCHF,20041209,170600,0.8677,0.8679,0.8677,0.8679
AUDCHF,20041209,170700,0.8678,0.8680,0.8677,0.8680
AUDCHF,20041209,170800,0.8681,0.8682,0.8680,0.8682
AUDCHF,20041209,170900,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041209,171000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041209,171100,0.8679,0.8680,0.8677,0.8677
AUDCHF,20041209,171200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041209,171300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20041209,171400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,171500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041209,171600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,171700,0.8681,0.8683,0.8681,0.8683
AUDCHF,20041209,171800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,171900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,172000,0.8684,0.8684,0.8681,0.8681
AUDCHF,20041209,172100,0.8680,0.8680,0.8679,0.8680
AUDCHF,20041209,172200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,172300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,172400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,172500,0.8686,0.8689,0.8686,0.8689
AUDCHF,20041209,172600,0.8689,0.8689,0.8688,0.8689
AUDCHF,20041209,172700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041209,172800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,172900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,173000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20041209,173100,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041209,173200,0.8688,0.8691,0.8688,0.8691
AUDCHF,20041209,173300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041209,173400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041209,173500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041209,173600,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041209,173700,0.8692,0.8692,0.8689,0.8689
AUDCHF,20041209,173800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,173900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,174000,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,174100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,174200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041209,174300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,174400,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041209,174500,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041209,174600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20041209,174700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041209,174800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041209,174900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041209,175000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041209,175100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041209,175200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041209,175300,0.8691,0.8691,0.8690,0.8691
AUDCHF,20041209,175400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041209,175500,0.8691,0.8691,0.8687,0.8687
AUDCHF,20041209,175600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,175700,0.8687,0.8687,0.8684,0.8684
AUDCHF,20041209,175800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,175900,0.8682,0.8682,0.8678,0.8678
AUDCHF,20041209,180000,0.8677,0.8677,0.8670,0.8670
AUDCHF,20041209,180100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20041209,180200,0.8671,0.8675,0.8671,0.8675
AUDCHF,20041209,180300,0.8675,0.8677,0.8675,0.8675
AUDCHF,20041209,180400,0.8674,0.8678,0.8674,0.8678
AUDCHF,20041209,180500,0.8679,0.8680,0.8679,0.8679
AUDCHF,20041209,180600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041209,180700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,180800,0.8681,0.8681,0.8679,0.8679
AUDCHF,20041209,180900,0.8680,0.8681,0.8680,0.8680
AUDCHF,20041209,181000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041209,181100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,181200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,181300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,181400,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041209,181500,0.8683,0.8684,0.8683,0.8683
AUDCHF,20041209,181600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,181700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,181800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,181900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,182000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,182100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,182200,0.8685,0.8685,0.8683,0.8683
AUDCHF,20041209,182300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,182400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,182500,0.8683,0.8685,0.8683,0.8685
AUDCHF,20041209,182600,0.8685,0.8685,0.8685,0.8685
AUDCHF,20041209,182700,0.8685,0.8688,0.8685,0.8688
AUDCHF,20041209,182800,0.8689,0.8690,0.8689,0.8689
AUDCHF,20041209,182900,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041209,183000,0.8688,0.8688,0.8684,0.8684
AUDCHF,20041209,183100,0.8684,0.8688,0.8684,0.8688
AUDCHF,20041209,183200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041209,183300,0.8693,0.8695,0.8693,0.8693
AUDCHF,20041209,183400,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041209,183500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,183600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,183700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,183800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041209,183900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041209,184000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041209,184100,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041209,184200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,184300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041209,184400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041209,184500,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041209,184600,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041209,184700,0.8698,0.8698,0.8696,0.8696
AUDCHF,20041209,184800,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041209,184900,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041209,185000,0.8695,0.8695,0.8691,0.8691
AUDCHF,20041209,185100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041209,185200,0.8692,0.8692,0.8690,0.8690
AUDCHF,20041209,185300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,185400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,185500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041209,185600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20041209,185700,0.8686,0.8686,0.8683,0.8683
AUDCHF,20041209,185800,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041209,185900,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041209,190000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041209,190100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,190200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,190300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041209,190400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041209,190500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20041209,190600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,190700,0.8679,0.8679,0.8677,0.8678
AUDCHF,20041209,190800,0.8679,0.8681,0.8679,0.8681
AUDCHF,20041209,190900,0.8682,0.8682,0.8681,0.8681
AUDCHF,20041209,191000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,191100,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041209,191200,0.8683,0.8684,0.8683,0.8683
AUDCHF,20041209,191300,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,191400,0.8685,0.8686,0.8685,0.8686
AUDCHF,20041209,191500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041209,191600,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041209,191700,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041209,191800,0.8686,0.8686,0.8684,0.8684
AUDCHF,20041209,191900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20041209,192000,0.8681,0.8683,0.8681,0.8683
AUDCHF,20041209,192100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,192200,0.8683,0.8683,0.8681,0.8681
AUDCHF,20041209,192300,0.8681,0.8682,0.8681,0.8681
AUDCHF,20041209,192400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20041209,192500,0.8683,0.8686,0.8683,0.8686
AUDCHF,20041209,192600,0.8686,0.8689,0.8686,0.8689
AUDCHF,20041209,192700,0.8688,0.8690,0.8688,0.8689
AUDCHF,20041209,192800,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041209,192900,0.8688,0.8688,0.8686,0.8687
AUDCHF,20041209,193000,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,193100,0.8687,0.8689,0.8687,0.8689
AUDCHF,20041209,193200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041209,193300,0.8692,0.8692,0.8689,0.8689
AUDCHF,20041209,193400,0.8690,0.8690,0.8686,0.8686
AUDCHF,20041209,193500,0.8685,0.8685,0.8684,0.8685
AUDCHF,20041209,193600,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041209,193700,0.8688,0.8690,0.8687,0.8687
AUDCHF,20041209,193800,0.8686,0.8686,0.8684,0.8684
AUDCHF,20041209,193900,0.8683,0.8683,0.8681,0.8682
AUDCHF,20041209,194000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,194100,0.8685,0.8685,0.8680,0.8680
AUDCHF,20041209,194200,0.8679,0.8681,0.8679,0.8680
AUDCHF,20041209,194300,0.8679,0.8679,0.8676,0.8676
AUDCHF,20041209,194400,0.8676,0.8676,0.8672,0.8672
AUDCHF,20041209,194500,0.8670,0.8670,0.8666,0.8667
AUDCHF,20041209,194600,0.8668,0.8670,0.8668,0.8670
AUDCHF,20041209,194700,0.8672,0.8674,0.8672,0.8674
AUDCHF,20041209,194800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20041209,194900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20041209,195000,0.8675,0.8675,0.8673,0.8673
AUDCHF,20041209,195100,0.8673,0.8674,0.8673,0.8673
AUDCHF,20041209,195200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20041209,195300,0.8677,0.8686,0.8677,0.8685
AUDCHF,20041209,195400,0.8686,0.8688,0.8685,0.8685
AUDCHF,20041209,195500,0.8684,0.8684,0.8677,0.8677
AUDCHF,20041209,195600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041209,195700,0.8676,0.8676,0.8674,0.8674
AUDCHF,20041209,195800,0.8675,0.8676,0.8674,0.8674
AUDCHF,20041209,195900,0.8675,0.8677,0.8675,0.8677
AUDCHF,20041209,200000,0.8679,0.8679,0.8674,0.8674
AUDCHF,20041209,200100,0.8675,0.8678,0.8675,0.8678
AUDCHF,20041209,200200,0.8679,0.8680,0.8679,0.8679
AUDCHF,20041209,200300,0.8679,0.8679,0.8677,0.8678
AUDCHF,20041209,200400,0.8677,0.8679,0.8677,0.8679
AUDCHF,20041209,200500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,200600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041209,200700,0.8677,0.8678,0.8677,0.8677
AUDCHF,20041209,200800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,200900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20041209,201000,0.8674,0.8675,0.8673,0.8673
AUDCHF,20041209,201100,0.8672,0.8675,0.8672,0.8675
AUDCHF,20041209,201200,0.8676,0.8679,0.8676,0.8679
AUDCHF,20041209,201300,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,201400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041209,201500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041209,201600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041209,201700,0.8680,0.8682,0.8680,0.8682
AUDCHF,20041209,201800,0.8683,0.8684,0.8683,0.8683
AUDCHF,20041209,201900,0.8683,0.8683,0.8680,0.8680
AUDCHF,20041209,202000,0.8681,0.8683,0.8681,0.8683
AUDCHF,20041209,202100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,202200,0.8684,0.8685,0.8684,0.8684
AUDCHF,20041209,202300,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041209,202400,0.8684,0.8684,0.8683,0.8683
AUDCHF,20041209,202500,0.8684,0.8686,0.8684,0.8686
AUDCHF,20041209,202600,0.8687,0.8687,0.8682,0.8682
AUDCHF,20041209,202700,0.8683,0.8689,0.8683,0.8689
AUDCHF,20041209,202800,0.8690,0.8691,0.8690,0.8690
AUDCHF,20041209,202900,0.8691,0.8691,0.8689,0.8689
AUDCHF,20041209,203000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041209,203100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041209,203200,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041209,203300,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041209,203400,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041209,203500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,203600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20041209,203700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,203800,0.8685,0.8685,0.8683,0.8683
AUDCHF,20041209,203900,0.8684,0.8687,0.8684,0.8687
AUDCHF,20041209,204000,0.8688,0.8688,0.8686,0.8688
AUDCHF,20041209,204100,0.8690,0.8692,0.8690,0.8692
AUDCHF,20041209,204200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041209,204300,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041209,204400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041209,204500,0.8694,0.8694,0.8693,0.8694
AUDCHF,20041209,204600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,204700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,204800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,204900,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041209,205000,0.8693,0.8693,0.8693,0.8693
AUDCHF,20041209,205100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,205200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,205300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041209,205400,0.8695,0.8695,0.8694,0.8695
AUDCHF,20041209,205500,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041209,205600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041209,205700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041209,205800,0.8697,0.8698,0.8697,0.8697
AUDCHF,20041209,205900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041209,210000,0.8695,0.8695,0.8693,0.8693
AUDCHF,20041209,210100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041209,210200,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,210300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041209,210400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,210500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,210600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041209,210700,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041209,210800,0.8686,0.8686,0.8685,0.8685
AUDCHF,20041209,210900,0.8685,0.8685,0.8683,0.8683
AUDCHF,20041209,211000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,211100,0.8682,0.8682,0.8680,0.8680
AUDCHF,20041209,211200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,211300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,211400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041209,211500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041209,211600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,211700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041209,211800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,211900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,212000,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041209,212100,0.8684,0.8684,0.8683,0.8683
AUDCHF,20041209,212200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,212300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,212400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041209,212500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20041209,212600,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041209,212700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041209,212800,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041209,212900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20041209,213000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041209,213100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041209,213200,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,213300,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041209,213400,0.8682,0.8683,0.8682,0.8682
AUDCHF,20041209,213500,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,213600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,213700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041209,213800,0.8682,0.8682,0.8680,0.8680
AUDCHF,20041209,213900,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041209,214000,0.8679,0.8679,0.8676,0.8676
AUDCHF,20041209,214100,0.8675,0.8675,0.8670,0.8670
AUDCHF,20041209,214200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20041209,214300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20041209,214400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041209,214500,0.8669,0.8669,0.8667,0.8667
AUDCHF,20041209,214600,0.8667,0.8667,0.8666,0.8666
AUDCHF,20041209,214700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041209,214800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041209,214900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20041209,215000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041209,215100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041209,215200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041209,215300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20041209,215400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20041209,215500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20041209,215600,0.8668,0.8669,0.8668,0.8669
AUDCHF,20041209,215700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20041209,215800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20041209,215900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041209,220000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20041209,220100,0.8668,0.8668,0.8667,0.8667
AUDCHF,20041209,220200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20041209,220300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041209,220400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041209,220500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20041209,220600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20041209,220700,0.8665,0.8666,0.8665,0.8665
AUDCHF,20041209,220800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20041209,220900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041209,221000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041209,221100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20041209,221200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20041209,221300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20041209,221400,0.8667,0.8669,0.8667,0.8669
AUDCHF,20041209,221500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041209,221600,0.8670,0.8671,0.8670,0.8671
AUDCHF,20041209,221700,0.8672,0.8672,0.8671,0.8671
AUDCHF,20041209,221800,0.8670,0.8671,0.8670,0.8671
AUDCHF,20041209,221900,0.8671,0.8671,0.8671,0.8671
AUDCHF,20041209,222000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20041209,222100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20041209,222200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20041209,222300,0.8672,0.8672,0.8671,0.8671
AUDCHF,20041209,222400,0.8672,0.8672,0.8671,0.8671
AUDCHF,20041209,222500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20041209,222600,0.8672,0.8672,0.8670,0.8670
AUDCHF,20041209,222700,0.8670,0.8670,0.8668,0.8668
AUDCHF,20041209,222800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20041209,222900,0.8667,0.8668,0.8667,0.8668
AUDCHF,20041209,223000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20041209,223100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041209,223200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041209,223300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20041209,223400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20041209,223500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20041209,223600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20041209,223700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,223800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,223900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20041209,224000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20041209,224100,0.8673,0.8673,0.8672,0.8673
AUDCHF,20041209,224200,0.8674,0.8675,0.8674,0.8675
AUDCHF,20041209,224300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,224400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20041209,224500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,224600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,224700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,224800,0.8676,0.8676,0.8675,0.8675
AUDCHF,20041209,224900,0.8674,0.8674,0.8672,0.8672
AUDCHF,20041209,225000,0.8672,0.8672,0.8670,0.8670
AUDCHF,20041209,225100,0.8669,0.8672,0.8669,0.8672
AUDCHF,20041209,225200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,225300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20041209,225400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,225500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,225600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,225700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20041209,225800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20041209,225900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20041209,230000,0.8675,0.8675,0.8674,0.8674
AUDCHF,20041209,230100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,230200,0.8674,0.8677,0.8674,0.8677
AUDCHF,20041209,230300,0.8678,0.8679,0.8678,0.8679
AUDCHF,20041209,230400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041209,230500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041209,230600,0.8678,0.8678,0.8677,0.8677
AUDCHF,20041209,230700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,230800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20041209,230900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041209,231000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20041209,231100,0.8678,0.8678,0.8677,0.8677
AUDCHF,20041209,231200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041209,231300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20041209,231400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20041209,231500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20041209,231600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20041209,231700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20041209,231800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,231900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,232000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,232100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,232200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,232300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,232400,0.8676,0.8676,0.8675,0.8675
AUDCHF,20041209,232500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20041209,232600,0.8676,0.8676,0.8675,0.8675
AUDCHF,20041209,232700,0.8675,0.8675,0.8673,0.8673
AUDCHF,20041209,232800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,232900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,233000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,233100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041209,233200,0.8674,0.8674,0.8673,0.8673
AUDCHF,20041209,233300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20041209,233400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041209,233500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20041209,233600,0.8676,0.8676,0.8675,0.8675
AUDCHF,20041209,233700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20041209,233800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20041209,233900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041209,234700,0.8677,0.8677,0.8676,0.8676
AUDCHF,20041209,234800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,234900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,235000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,235100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041209,235200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20041209,235300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20041209,235400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20041209,235500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041209,235600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20041209,235700,0.8683,0.8685,0.8683,0.8685
AUDCHF,20041209,235800,0.8685,0.8686,0.8685,0.8686
AUDCHF,20041209,235900,0.8686,0.8686,0.8685,0.8685
AUDCHF,20041210,000000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20041209,000100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,000200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,000300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,000400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,000500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,000600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,000700,0.9224,0.9225,0.9224,0.9224
AUDCAD,20041209,000800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,000900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,001000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,001100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,001200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,001300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,001400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,001500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,001600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041209,001700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,001800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041209,001900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,002000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041209,002100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,002200,0.9224,0.9224,0.9223,0.9224
AUDCAD,20041209,002300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,002400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,002500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,002600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,002700,0.9224,0.9224,0.9220,0.9220
AUDCAD,20041209,002800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,002900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,003000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,003100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,003200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041209,003300,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041209,003400,0.9212,0.9213,0.9212,0.9212
AUDCAD,20041209,003500,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041209,003600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041209,003700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041209,003800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041209,003900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041209,004000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041209,004100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,004200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,004300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041209,004400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041209,004500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041209,004600,0.9203,0.9203,0.9199,0.9199
AUDCAD,20041209,004700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041209,004800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041209,004900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041209,005000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041209,005100,0.9200,0.9204,0.9200,0.9204
AUDCAD,20041209,005200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041209,005300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041209,005400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041209,005500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,005600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,005700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,005800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041209,005900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041209,010000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041209,010100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041209,010200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041209,010300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041209,010400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041209,010500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041209,010600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041209,010700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041209,010800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041209,010900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041209,011000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,011100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,011200,0.9212,0.9218,0.9212,0.9218
AUDCAD,20041209,011300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,011400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20041209,011500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041209,011600,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041209,011700,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041209,011800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,011900,0.9226,0.9231,0.9226,0.9231
AUDCAD,20041209,012000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,012100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,012200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,012300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,012400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,012500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041209,012600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20041209,012700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,012800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,012900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,013000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,013100,0.9229,0.9254,0.9229,0.9254
AUDCAD,20041209,013200,0.9255,0.9255,0.9245,0.9245
AUDCAD,20041209,013300,0.9245,0.9250,0.9245,0.9250
AUDCAD,20041209,013400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041209,013500,0.9249,0.9249,0.9241,0.9241
AUDCAD,20041209,013600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041209,013700,0.9242,0.9244,0.9242,0.9244
AUDCAD,20041209,013800,0.9245,0.9249,0.9245,0.9249
AUDCAD,20041209,013900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041209,014000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041209,014100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041209,014200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20041209,014300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20041209,014400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041209,014500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041209,014600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20041209,014700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041209,014800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,014900,0.9242,0.9242,0.9240,0.9241
AUDCAD,20041209,015000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041209,015100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,015200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,015300,0.9243,0.9246,0.9243,0.9246
AUDCAD,20041209,015400,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041209,015500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041209,015600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041209,015700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041209,015800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041209,015900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041209,020000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041209,020100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041209,020200,0.9247,0.9247,0.9243,0.9243
AUDCAD,20041209,020300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041209,020400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041209,020500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041209,020600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,020700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041209,020800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,020900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041209,021000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041209,021100,0.9243,0.9243,0.9240,0.9240
AUDCAD,20041209,021200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041209,021300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041209,021400,0.9238,0.9240,0.9237,0.9240
AUDCAD,20041209,021500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041209,021600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041209,021700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041209,021800,0.9240,0.9240,0.9236,0.9236
AUDCAD,20041209,021900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,022000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,022100,0.9235,0.9235,0.9232,0.9232
AUDCAD,20041209,022200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041209,022300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041209,022400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041209,022500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041209,022600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,022700,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041209,022800,0.9226,0.9226,0.9219,0.9219
AUDCAD,20041209,022900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,023000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,023100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20041209,023200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,023300,0.9214,0.9215,0.9214,0.9214
AUDCAD,20041209,023400,0.9213,0.9213,0.9211,0.9212
AUDCAD,20041209,023500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,023600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041209,023700,0.9216,0.9222,0.9216,0.9222
AUDCAD,20041209,023800,0.9221,0.9222,0.9220,0.9221
AUDCAD,20041209,023900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,024000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,024100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,024200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,024300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041209,024400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,024500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,024600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,024700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,024800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041209,024900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041209,025000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041209,025100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,025200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,025300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041209,025400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041209,025500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041209,025600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041209,025700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,025800,0.9213,0.9213,0.9211,0.9211
AUDCAD,20041209,025900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041209,030000,0.9209,0.9209,0.9205,0.9206
AUDCAD,20041209,030100,0.9207,0.9212,0.9207,0.9212
AUDCAD,20041209,030200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041209,030300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,030400,0.9212,0.9213,0.9211,0.9211
AUDCAD,20041209,030500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041209,030600,0.9205,0.9209,0.9205,0.9209
AUDCAD,20041209,030700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,030800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041209,030900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041209,031000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,031100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041209,031200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041209,031300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041209,031400,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041209,031500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,031600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,031700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,031800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,031900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041209,032000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,032100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,032200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,032300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,032400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,032500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,032600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,032700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041209,032800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,032900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,033000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,033100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,033200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,033300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041209,033400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,033500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,033600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041209,033700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,033800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,033900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,034000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,034100,0.9228,0.9231,0.9228,0.9231
AUDCAD,20041209,034200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041209,034300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,034400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,034500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,034600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,034700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,034800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,034900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,035000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,035100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,035200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,035300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,035400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,035500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,035600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,035700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,035800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,035900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,040000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,040100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,040200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,040300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,040400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,040500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,040600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,040700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,040800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,040900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,041000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,041100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,041200,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041209,041300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,041400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,041500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,041600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,041700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,041800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,041900,0.9223,0.9223,0.9220,0.9220
AUDCAD,20041209,042000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,042100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,042200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,042300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,042400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,042500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,042600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,042700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,042800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,042900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,043000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,043100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,043200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,043300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,043400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,043500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,043600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,043700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041209,043800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,043900,0.9223,0.9223,0.9220,0.9222
AUDCAD,20041209,044000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,044100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,044200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,044300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,044400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,044500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,044600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,044700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,044800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,044900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,045000,0.9226,0.9227,0.9226,0.9226
AUDCAD,20041209,045100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,045200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,045300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041209,045400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,045500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,045600,0.9224,0.9224,0.9223,0.9224
AUDCAD,20041209,045700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,045800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,045900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041209,050000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,050100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,050200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041209,050300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,050400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,050500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,050600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041209,050700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,050800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041209,050900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,051000,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041209,051100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041209,051200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041209,051300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041209,051400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,051500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,051600,0.9232,0.9235,0.9232,0.9235
AUDCAD,20041209,051700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041209,051800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041209,051900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041209,052000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041209,052100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041209,052200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,052300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,052400,0.9240,0.9240,0.9238,0.9239
AUDCAD,20041209,052500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041209,052600,0.9240,0.9241,0.9239,0.9241
AUDCAD,20041209,052700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,052800,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041209,052900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,053000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,053100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,053200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,053300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,053400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,053500,0.9237,0.9238,0.9235,0.9235
AUDCAD,20041209,053600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041209,053700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,053800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,053900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,054000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041209,054100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,054200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041209,054300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,054400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,054500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,054600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,054700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041209,054800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041209,054900,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041209,055000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041209,055400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,055500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,055600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,055900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,060000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,060100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041209,060200,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041209,060300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,060400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,060500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,060600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041209,060700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041209,060800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,060900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041209,061000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,061100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,061200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,061300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041209,061400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041209,061500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041209,061600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,061700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,061800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,061900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041209,062000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,062100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,062200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,062300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,062400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,062500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041209,062600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041209,062700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,062800,0.9223,0.9227,0.9223,0.9227
AUDCAD,20041209,062900,0.9228,0.9233,0.9228,0.9233
AUDCAD,20041209,063000,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041209,063100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,063200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041209,063300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,063400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041209,063500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,063600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,063700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041209,063800,0.9240,0.9240,0.9237,0.9237
AUDCAD,20041209,063900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,064000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,064100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041209,064200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041209,064300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041209,064400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,064500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041209,064600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,064700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,064800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,064900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041209,065000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,065100,0.9232,0.9235,0.9232,0.9235
AUDCAD,20041209,065200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,065300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041209,065400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20041209,065500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041209,065600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,065700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,065800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,065900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,070000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041209,070100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20041209,070200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,070300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,070400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041209,070500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20041209,070600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041209,070700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041209,070800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,070900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,071000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,071100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041209,071200,0.9245,0.9245,0.9243,0.9244
AUDCAD,20041209,071300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,071400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,071500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,071600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,071700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,071800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,071900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041209,072000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,072100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,072200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,072300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20041209,072400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20041209,072500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041209,072600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20041209,072700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,072800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041209,072900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,073000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,073100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,073200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,073300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,073400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20041209,073500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041209,073600,0.9241,0.9242,0.9241,0.9241
AUDCAD,20041209,073700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041209,073800,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041209,073900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041209,074000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,074100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20041209,074200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041209,074300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20041209,074400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20041209,074500,0.9246,0.9248,0.9246,0.9247
AUDCAD,20041209,074600,0.9246,0.9246,0.9244,0.9244
AUDCAD,20041209,074700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20041209,074800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,074900,0.9241,0.9242,0.9241,0.9241
AUDCAD,20041209,075000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,075100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041209,075200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,075300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041209,075400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20041209,075500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20041209,075600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,075700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,075800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,075900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,080000,0.9236,0.9236,0.9235,0.9236
AUDCAD,20041209,080100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041209,080200,0.9234,0.9235,0.9233,0.9235
AUDCAD,20041209,080300,0.9236,0.9237,0.9236,0.9236
AUDCAD,20041209,080400,0.9235,0.9235,0.9234,0.9235
AUDCAD,20041209,080500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,080600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,080700,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041209,080800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,080900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,081000,0.9233,0.9233,0.9228,0.9228
AUDCAD,20041209,081100,0.9227,0.9227,0.9224,0.9224
AUDCAD,20041209,081200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,081300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041209,081400,0.9220,0.9226,0.9220,0.9226
AUDCAD,20041209,081500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,081600,0.9229,0.9234,0.9229,0.9234
AUDCAD,20041209,081700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,081800,0.9234,0.9234,0.9230,0.9230
AUDCAD,20041209,081900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041209,082000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,082100,0.9225,0.9225,0.9223,0.9224
AUDCAD,20041209,082200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,082300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041209,082400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,082500,0.9221,0.9227,0.9221,0.9227
AUDCAD,20041209,082600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041209,082700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,082800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041209,082900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,083000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041209,083100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,083200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,083300,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041209,083400,0.9231,0.9234,0.9231,0.9234
AUDCAD,20041209,083500,0.9231,0.9232,0.9230,0.9232
AUDCAD,20041209,083600,0.9233,0.9235,0.9233,0.9234
AUDCAD,20041209,083700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,083800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041209,083900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041209,084000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041209,084100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041209,084200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20041209,084300,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041209,084400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,084500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041209,084600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,084700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,084800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,084900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,085000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,085100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041209,085200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,085300,0.9227,0.9228,0.9227,0.9227
AUDCAD,20041209,085400,0.9227,0.9230,0.9227,0.9229
AUDCAD,20041209,085500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,085600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20041209,085700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,085800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,085900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,090000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,090100,0.9228,0.9229,0.9227,0.9229
AUDCAD,20041209,090200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,090300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041209,090400,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041209,090500,0.9231,0.9232,0.9230,0.9230
AUDCAD,20041209,090600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,090700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,090800,0.9230,0.9234,0.9230,0.9234
AUDCAD,20041209,090900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,091000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,091100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,091200,0.9234,0.9235,0.9233,0.9235
AUDCAD,20041209,091300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,091400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,091500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,091600,0.9237,0.9240,0.9237,0.9237
AUDCAD,20041209,091700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041209,091800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,091900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,092000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041209,092100,0.9235,0.9235,0.9234,0.9235
AUDCAD,20041209,092200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041209,092300,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041209,092400,0.9237,0.9237,0.9235,0.9236
AUDCAD,20041209,092500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,092600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20041209,092700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20041209,092800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,092900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041209,093000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,093100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20041209,093200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,093300,0.9242,0.9245,0.9242,0.9245
AUDCAD,20041209,093400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20041209,093500,0.9243,0.9243,0.9240,0.9240
AUDCAD,20041209,093600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20041209,093700,0.9243,0.9243,0.9241,0.9242
AUDCAD,20041209,093800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20041209,093900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20041209,094000,0.9239,0.9242,0.9238,0.9242
AUDCAD,20041209,094100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20041209,094200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20041209,094300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20041209,094400,0.9249,0.9251,0.9249,0.9250
AUDCAD,20041209,094500,0.9249,0.9249,0.9245,0.9245
AUDCAD,20041209,094600,0.9245,0.9245,0.9241,0.9241
AUDCAD,20041209,094700,0.9239,0.9239,0.9236,0.9236
AUDCAD,20041209,094800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,094900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,095000,0.9235,0.9236,0.9234,0.9236
AUDCAD,20041209,095100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,095200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,095300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,095400,0.9235,0.9235,0.9234,0.9235
AUDCAD,20041209,095500,0.9236,0.9239,0.9236,0.9237
AUDCAD,20041209,095600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,095700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041209,095800,0.9233,0.9233,0.9231,0.9231
AUDCAD,20041209,095900,0.9231,0.9231,0.9228,0.9228
AUDCAD,20041209,100000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,100100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,100200,0.9229,0.9230,0.9229,0.9229
AUDCAD,20041209,100300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20041209,100400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041209,100500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,100600,0.9230,0.9231,0.9228,0.9228
AUDCAD,20041209,100700,0.9227,0.9227,0.9219,0.9219
AUDCAD,20041209,100800,0.9218,0.9219,0.9217,0.9219
AUDCAD,20041209,100900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,101000,0.9220,0.9220,0.9218,0.9219
AUDCAD,20041209,101100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,101200,0.9221,0.9222,0.9218,0.9218
AUDCAD,20041209,101300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,101400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,101500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20041209,101600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,101700,0.9220,0.9223,0.9220,0.9223
AUDCAD,20041209,101800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,101900,0.9224,0.9224,0.9221,0.9221
AUDCAD,20041209,102000,0.9220,0.9223,0.9220,0.9222
AUDCAD,20041209,102100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,102200,0.9221,0.9226,0.9221,0.9226
AUDCAD,20041209,102300,0.9227,0.9229,0.9227,0.9228
AUDCAD,20041209,102400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041209,102500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041209,102600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041209,102700,0.9231,0.9231,0.9229,0.9230
AUDCAD,20041209,102800,0.9231,0.9232,0.9226,0.9226
AUDCAD,20041209,102900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,103000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041209,103100,0.9223,0.9223,0.9215,0.9215
AUDCAD,20041209,103200,0.9214,0.9214,0.9207,0.9207
AUDCAD,20041209,103300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,103400,0.9206,0.9206,0.9199,0.9199
AUDCAD,20041209,103500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041209,103600,0.9200,0.9204,0.9200,0.9204
AUDCAD,20041209,103700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,103800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,103900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041209,104000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,104100,0.9206,0.9206,0.9201,0.9201
AUDCAD,20041209,104200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041209,104300,0.9202,0.9208,0.9202,0.9208
AUDCAD,20041209,104400,0.9208,0.9212,0.9208,0.9212
AUDCAD,20041209,104500,0.9213,0.9214,0.9213,0.9213
AUDCAD,20041209,104600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041209,104700,0.9208,0.9208,0.9206,0.9206
AUDCAD,20041209,104800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041209,104900,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041209,105000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041209,105100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041209,105200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041209,105300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,105400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,105500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,105600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20041209,105700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041209,105800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041209,105900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041209,110000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041209,110100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041209,110200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,110300,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041209,110400,0.9225,0.9229,0.9225,0.9229
AUDCAD,20041209,110500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,110600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,110700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,110800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041209,110900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041209,111000,0.9237,0.9239,0.9237,0.9238
AUDCAD,20041209,111100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041209,111200,0.9238,0.9240,0.9237,0.9237
AUDCAD,20041209,111300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,111400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,111500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,111600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,111700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041209,111800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041209,111900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20041209,112000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,112100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041209,112200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20041209,112300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20041209,112400,0.9235,0.9238,0.9235,0.9238
AUDCAD,20041209,112500,0.9238,0.9238,0.9235,0.9235
AUDCAD,20041209,112600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,112700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,112800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,112900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,113000,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041209,113100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20041209,113200,0.9238,0.9238,0.9235,0.9235
AUDCAD,20041209,113300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20041209,113400,0.9238,0.9240,0.9238,0.9238
AUDCAD,20041209,113500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,113600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,113700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041209,113800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,113900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041209,114000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041209,114100,0.9235,0.9238,0.9235,0.9238
AUDCAD,20041209,114200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041209,114300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041209,114400,0.9231,0.9234,0.9231,0.9234
AUDCAD,20041209,114500,0.9234,0.9234,0.9232,0.9233
AUDCAD,20041209,114600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041209,114700,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041209,114800,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041209,114900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,115000,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,115100,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041209,115200,0.9225,0.9225,0.9224,0.9225
AUDCAD,20041209,115300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,115400,0.9226,0.9228,0.9226,0.9226
AUDCAD,20041209,115500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,115600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,115700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,115800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,115900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041209,120000,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,120100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,120200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041209,120300,0.9226,0.9226,0.9221,0.9221
AUDCAD,20041209,120400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041209,120500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,120600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041209,120700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,120800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,120900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,121000,0.9222,0.9222,0.9218,0.9218
AUDCAD,20041209,121100,0.9217,0.9217,0.9215,0.9215
AUDCAD,20041209,121200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041209,121300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,121400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,121500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041209,121600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041209,121700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,121800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,121900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,122000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,122100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,122200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,122300,0.9228,0.9230,0.9227,0.9227
AUDCAD,20041209,122400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041209,122500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,122600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,122700,0.9228,0.9229,0.9228,0.9228
AUDCAD,20041209,122800,0.9229,0.9233,0.9229,0.9232
AUDCAD,20041209,122900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,123000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041209,123100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041209,123200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041209,123300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,123400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,123500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,123600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041209,123700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,123800,0.9227,0.9228,0.9225,0.9225
AUDCAD,20041209,123900,0.9225,0.9227,0.9225,0.9227
AUDCAD,20041209,124000,0.9227,0.9229,0.9227,0.9228
AUDCAD,20041209,124100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,124200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,124300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,124400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,124500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,124600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,124700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,124800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,124900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,125000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,125100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041209,125200,0.9225,0.9228,0.9224,0.9228
AUDCAD,20041209,125300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,125400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,125500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,125600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,125700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,125800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,125900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041209,130000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,130100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,130200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,130300,0.9225,0.9230,0.9225,0.9230
AUDCAD,20041209,130400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,130500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,130600,0.9227,0.9228,0.9227,0.9227
AUDCAD,20041209,130700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,130800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041209,130900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,131000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041209,131100,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041209,131200,0.9215,0.9215,0.9204,0.9204
AUDCAD,20041209,131300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,131400,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041209,131500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041209,131600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041209,131700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,131800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,131900,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041209,132000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041209,132100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041209,132200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041209,132300,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041209,132400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20041209,132500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20041209,132600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,132700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,132800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,132900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,133000,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041209,133100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,133200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041209,133300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,133400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,133500,0.9225,0.9225,0.9221,0.9221
AUDCAD,20041209,133600,0.9220,0.9220,0.9217,0.9219
AUDCAD,20041209,133700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,133800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,133900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041209,134000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,134100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,134200,0.9223,0.9226,0.9223,0.9224
AUDCAD,20041209,134300,0.9223,0.9223,0.9222,0.9223
AUDCAD,20041209,134400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,134500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,134600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041209,134700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,134800,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041209,134900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,135000,0.9219,0.9219,0.9217,0.9218
AUDCAD,20041209,135100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041209,135200,0.9216,0.9220,0.9216,0.9220
AUDCAD,20041209,135300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,135400,0.9219,0.9219,0.9215,0.9215
AUDCAD,20041209,135500,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041209,135600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,135700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20041209,135800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,135900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,140000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,140100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041209,140200,0.9224,0.9224,0.9221,0.9221
AUDCAD,20041209,140300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,140400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,140500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20041209,140600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,140700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,140800,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041209,140900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041209,141000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20041209,141100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041209,141200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,141300,0.9225,0.9226,0.9223,0.9226
AUDCAD,20041209,141400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,141500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,141600,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041209,141700,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041209,141800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,141900,0.9223,0.9229,0.9223,0.9229
AUDCAD,20041209,142000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,142100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,142200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,142300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041209,142400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,142500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041209,142600,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041209,142700,0.9216,0.9220,0.9216,0.9220
AUDCAD,20041209,142800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,142900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041209,143000,0.9214,0.9214,0.9211,0.9211
AUDCAD,20041209,143100,0.9209,0.9209,0.9205,0.9205
AUDCAD,20041209,143200,0.9206,0.9217,0.9206,0.9217
AUDCAD,20041209,143300,0.9216,0.9216,0.9211,0.9211
AUDCAD,20041209,143400,0.9209,0.9209,0.9205,0.9207
AUDCAD,20041209,143500,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041209,143600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041209,143700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041209,143800,0.9212,0.9215,0.9212,0.9212
AUDCAD,20041209,143900,0.9211,0.9218,0.9209,0.9218
AUDCAD,20041209,144000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20041209,144100,0.9221,0.9233,0.9221,0.9233
AUDCAD,20041209,144200,0.9233,0.9236,0.9233,0.9235
AUDCAD,20041209,144300,0.9233,0.9233,0.9230,0.9233
AUDCAD,20041209,144400,0.9234,0.9236,0.9234,0.9234
AUDCAD,20041209,144500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,144600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,144700,0.9235,0.9240,0.9235,0.9240
AUDCAD,20041209,144800,0.9241,0.9243,0.9241,0.9242
AUDCAD,20041209,144900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20041209,145000,0.9240,0.9240,0.9237,0.9238
AUDCAD,20041209,145100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041209,145200,0.9237,0.9237,0.9236,0.9237
AUDCAD,20041209,145300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041209,145400,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041209,145500,0.9239,0.9239,0.9236,0.9236
AUDCAD,20041209,145600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041209,145700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041209,145800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,145900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041209,150000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,150100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,150200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041209,150300,0.9232,0.9233,0.9231,0.9233
AUDCAD,20041209,150400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,150500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041209,150600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,150700,0.9234,0.9234,0.9230,0.9230
AUDCAD,20041209,150800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041209,150900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,151000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041209,151100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20041209,151200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041209,151300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20041209,151400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,151500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041209,151600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041209,151700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20041209,151800,0.9241,0.9245,0.9241,0.9245
AUDCAD,20041209,151900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20041209,152000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20041209,152100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20041209,152200,0.9242,0.9242,0.9240,0.9241
AUDCAD,20041209,152300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041209,152400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041209,152500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20041209,152600,0.9240,0.9241,0.9237,0.9237
AUDCAD,20041209,152700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041209,152800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041209,152900,0.9237,0.9241,0.9237,0.9241
AUDCAD,20041209,153000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20041209,153100,0.9239,0.9240,0.9239,0.9239
AUDCAD,20041209,153200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041209,153300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20041209,153400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20041209,153500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041209,153600,0.9229,0.9229,0.9223,0.9223
AUDCAD,20041209,153700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,153800,0.9221,0.9221,0.9219,0.9221
AUDCAD,20041209,153900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041209,154000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,154100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041209,154200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,154300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,154400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041209,154500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,154600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041209,154700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,154800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,154900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20041209,155000,0.9220,0.9221,0.9220,0.9220
AUDCAD,20041209,155100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,155200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,155300,0.9220,0.9220,0.9215,0.9215
AUDCAD,20041209,155400,0.9216,0.9216,0.9206,0.9206
AUDCAD,20041209,155500,0.9205,0.9208,0.9205,0.9206
AUDCAD,20041209,155600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041209,155700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,155800,0.9208,0.9209,0.9207,0.9207
AUDCAD,20041209,155900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041209,160000,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041209,160100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041209,160200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,160300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041209,160400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041209,160500,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041209,160600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041209,160700,0.9204,0.9207,0.9204,0.9207
AUDCAD,20041209,160800,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041209,160900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041209,161000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,161100,0.9206,0.9206,0.9201,0.9201
AUDCAD,20041209,161200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,161300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041209,161400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041209,161500,0.9200,0.9200,0.9199,0.9200
AUDCAD,20041209,161600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041209,161700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041209,161800,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041209,161900,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041209,162000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041209,162100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041209,162200,0.9196,0.9199,0.9196,0.9199
AUDCAD,20041209,162300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041209,162400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041209,162500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041209,162600,0.9199,0.9199,0.9196,0.9196
AUDCAD,20041209,162700,0.9195,0.9195,0.9191,0.9192
AUDCAD,20041209,162800,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041209,162900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041209,163000,0.9195,0.9197,0.9193,0.9197
AUDCAD,20041209,163100,0.9198,0.9198,0.9193,0.9194
AUDCAD,20041209,163200,0.9195,0.9196,0.9194,0.9196
AUDCAD,20041209,163300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041209,163400,0.9199,0.9204,0.9199,0.9204
AUDCAD,20041209,163500,0.9204,0.9208,0.9204,0.9208
AUDCAD,20041209,163600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,163700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041209,163800,0.9212,0.9214,0.9212,0.9213
AUDCAD,20041209,163900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041209,164000,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041209,164100,0.9213,0.9213,0.9207,0.9207
AUDCAD,20041209,164200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041209,164300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041209,164400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,164500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,164600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041209,164700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,164800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041209,164900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041209,165000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041209,165100,0.9204,0.9206,0.9204,0.9204
AUDCAD,20041209,165200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041209,165300,0.9202,0.9202,0.9200,0.9201
AUDCAD,20041209,165400,0.9201,0.9206,0.9201,0.9206
AUDCAD,20041209,165500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,165600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,165700,0.9209,0.9211,0.9208,0.9211
AUDCAD,20041209,165800,0.9211,0.9214,0.9210,0.9214
AUDCAD,20041209,165900,0.9213,0.9213,0.9210,0.9210
AUDCAD,20041209,170000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041209,170100,0.9212,0.9216,0.9212,0.9215
AUDCAD,20041209,170200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,170300,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041209,170400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,170500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041209,170600,0.9218,0.9219,0.9217,0.9217
AUDCAD,20041209,170700,0.9216,0.9221,0.9216,0.9221
AUDCAD,20041209,170800,0.9222,0.9223,0.9219,0.9220
AUDCAD,20041209,170900,0.9221,0.9222,0.9220,0.9220
AUDCAD,20041209,171000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041209,171100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041209,171200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041209,171300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041209,171400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041209,171500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,171600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,171700,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041209,171800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041209,171900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041209,172000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041209,172100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041209,172200,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041209,172300,0.9220,0.9222,0.9220,0.9220
AUDCAD,20041209,172400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,172500,0.9222,0.9226,0.9222,0.9226
AUDCAD,20041209,172600,0.9226,0.9226,0.9223,0.9225
AUDCAD,20041209,172700,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041209,172800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,172900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,173000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,173100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,173200,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041209,173300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041209,173400,0.9225,0.9225,0.9222,0.9223
AUDCAD,20041209,173500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,173600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,173700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,173800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,173900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,174000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,174100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,174200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20041209,174300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041209,174400,0.9228,0.9229,0.9228,0.9228
AUDCAD,20041209,174500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,174600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,174700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041209,174800,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041209,174900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041209,175000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,175100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,175200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,175300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041209,175400,0.9229,0.9231,0.9229,0.9230
AUDCAD,20041209,175500,0.9230,0.9230,0.9226,0.9226
AUDCAD,20041209,175600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,175700,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041209,175800,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041209,175900,0.9217,0.9217,0.9212,0.9212
AUDCAD,20041209,180000,0.9211,0.9211,0.9205,0.9205
AUDCAD,20041209,180100,0.9205,0.9205,0.9204,0.9205
AUDCAD,20041209,180200,0.9205,0.9208,0.9205,0.9208
AUDCAD,20041209,180300,0.9209,0.9212,0.9209,0.9210
AUDCAD,20041209,180400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,180500,0.9211,0.9213,0.9211,0.9211
AUDCAD,20041209,180600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041209,180700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20041209,180800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041209,180900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20041209,181000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041209,181100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041209,181200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,181300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041209,181400,0.9213,0.9214,0.9212,0.9214
AUDCAD,20041209,181500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041209,181600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041209,181700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041209,181800,0.9213,0.9213,0.9212,0.9213
AUDCAD,20041209,181900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,182000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041209,182100,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041209,182200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041209,182300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041209,182400,0.9209,0.9209,0.9208,0.9209
AUDCAD,20041209,182500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041209,182600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041209,182700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041209,182800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041209,182900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,183000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,183100,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041209,183200,0.9211,0.9213,0.9210,0.9213
AUDCAD,20041209,183300,0.9214,0.9214,0.9212,0.9213
AUDCAD,20041209,183400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041209,183500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041209,183600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,183700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041209,183800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041209,183900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041209,184000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041209,184100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041209,184200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041209,184300,0.9216,0.9218,0.9215,0.9218
AUDCAD,20041209,184400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,184500,0.9220,0.9221,0.9219,0.9220
AUDCAD,20041209,184600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,184700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041209,184800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,184900,0.9219,0.9219,0.9215,0.9215
AUDCAD,20041209,185000,0.9214,0.9214,0.9211,0.9211
AUDCAD,20041209,185100,0.9211,0.9211,0.9209,0.9211
AUDCAD,20041209,185200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041209,185300,0.9212,0.9214,0.9212,0.9213
AUDCAD,20041209,185400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041209,185500,0.9208,0.9208,0.9207,0.9208
AUDCAD,20041209,185600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041209,185700,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041209,185800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041209,185900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041209,190000,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041209,190100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041209,190200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041209,190300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041209,190400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,190500,0.9205,0.9206,0.9205,0.9205
AUDCAD,20041209,190600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,190700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041209,190800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041209,190900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041209,191000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,191100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,191200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041209,191300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041209,191400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041209,191500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041209,191600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041209,191700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041209,191800,0.9213,0.9213,0.9210,0.9210
AUDCAD,20041209,191900,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041209,192000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20041209,192100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20041209,192200,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041209,192300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,192400,0.9209,0.9212,0.9209,0.9212
AUDCAD,20041209,192500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041209,192600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041209,192700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041209,192800,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041209,192900,0.9213,0.9213,0.9210,0.9211
AUDCAD,20041209,193000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20041209,193100,0.9209,0.9209,0.9205,0.9205
AUDCAD,20041209,193200,0.9206,0.9211,0.9206,0.9211
AUDCAD,20041209,193300,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041209,193400,0.9208,0.9208,0.9204,0.9204
AUDCAD,20041209,193500,0.9203,0.9203,0.9201,0.9203
AUDCAD,20041209,193600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041209,193700,0.9207,0.9211,0.9207,0.9208
AUDCAD,20041209,193800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041209,193900,0.9205,0.9205,0.9202,0.9204
AUDCAD,20041209,194000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041209,194100,0.9206,0.9207,0.9206,0.9206
AUDCAD,20041209,194200,0.9207,0.9208,0.9207,0.9207
AUDCAD,20041209,194300,0.9206,0.9206,0.9203,0.9203
AUDCAD,20041209,194400,0.9202,0.9202,0.9197,0.9197
AUDCAD,20041209,194500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041209,194600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041209,194700,0.9200,0.9203,0.9200,0.9203
AUDCAD,20041209,194800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041209,194900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,195000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,195100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041209,195200,0.9206,0.9210,0.9206,0.9209
AUDCAD,20041209,195300,0.9210,0.9220,0.9210,0.9220
AUDCAD,20041209,195400,0.9221,0.9223,0.9220,0.9220
AUDCAD,20041209,195500,0.9219,0.9219,0.9212,0.9214
AUDCAD,20041209,195600,0.9216,0.9219,0.9214,0.9214
AUDCAD,20041209,195700,0.9214,0.9214,0.9213,0.9214
AUDCAD,20041209,195800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041209,195900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041209,200000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041209,200100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041209,200200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041209,200300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,200400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,200500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,200600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041209,200700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,200800,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041209,200900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,201000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,201100,0.9220,0.9220,0.9218,0.9219
AUDCAD,20041209,201200,0.9220,0.9224,0.9220,0.9224
AUDCAD,20041209,201300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,201400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,201500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,201600,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041209,201700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,201800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041209,201900,0.9224,0.9224,0.9219,0.9219
AUDCAD,20041209,202000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,202100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,202200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041209,202300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,202400,0.9217,0.9217,0.9215,0.9216
AUDCAD,20041209,202500,0.9216,0.9220,0.9216,0.9220
AUDCAD,20041209,202600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,202700,0.9223,0.9227,0.9223,0.9227
AUDCAD,20041209,202800,0.9226,0.9227,0.9226,0.9226
AUDCAD,20041209,202900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041209,203000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,203100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,203200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,203300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,203400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041209,203500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,203600,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041209,203700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,203800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,203900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,204000,0.9228,0.9228,0.9226,0.9226
AUDCAD,20041209,204100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041209,204200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041209,204300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041209,204400,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041209,204500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,204600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,204700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,204800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041209,204900,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041209,205000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041209,205100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041209,205200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20041209,205300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20041209,205400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,205500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041209,205600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041209,205700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041209,205800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20041209,205900,0.9239,0.9243,0.9239,0.9242
AUDCAD,20041209,210000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041209,210100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20041209,210200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041209,210300,0.9239,0.9239,0.9238,0.9238
AUDCAD,20041209,210400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20041209,210500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041209,210600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041209,210700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041209,210800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041209,210900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041209,211000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041209,211100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,211200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041209,211300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041209,211400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041209,211500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041209,211600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041209,211700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,211800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,211900,0.9232,0.9235,0.9232,0.9235
AUDCAD,20041209,212000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041209,212100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041209,212200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041209,212300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,212400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041209,212500,0.9231,0.9231,0.9227,0.9227
AUDCAD,20041209,212600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,212700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041209,212800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041209,212900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,213000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,213100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,213200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,213300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041209,213400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041209,213500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041209,213600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,213700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,213800,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041209,213900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,214000,0.9217,0.9217,0.9215,0.9215
AUDCAD,20041209,214100,0.9214,0.9214,0.9210,0.9210
AUDCAD,20041209,214200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041209,214300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041209,214400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041209,214500,0.9206,0.9206,0.9202,0.9202
AUDCAD,20041209,214600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041209,214700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,214800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,214900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,215000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041209,215100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,215200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,215300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,215400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,215500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041209,215600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041209,215700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041209,215800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041209,215900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,220000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,220100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041209,220200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041209,220300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20041209,220400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041209,220500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041209,220600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,220700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041209,220800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,220900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041209,221000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041209,221100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041209,221200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041209,221300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041209,221400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041209,221500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041209,221600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041209,221700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041209,221800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041209,221900,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041209,222000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,222100,0.9220,0.9222,0.9220,0.9220
AUDCAD,20041209,222200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041209,222300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041209,222400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,222500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,222600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041209,222700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,222800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,222900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,223000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041209,223100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041209,223200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041209,223300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041209,223400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041209,223500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,223600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,223700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,223800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,223900,0.9218,0.9218,0.9217,0.9218
AUDCAD,20041209,224000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,224100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,224200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,224300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,224400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041209,224500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041209,224600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041209,224700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041209,224800,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041209,224900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041209,225000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041209,225100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041209,225200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041209,225300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,225400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,225500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,225600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,225700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,225800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,225900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20041209,230000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,230400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,230500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,230600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,230900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,231000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,231100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,231200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041209,231300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041209,231400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20041209,231500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,231600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,231700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041209,231800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041209,231900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041209,232000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,232100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041209,232200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,232300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,232400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041209,232500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041209,232600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,232700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20041209,232800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,232900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,233000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041209,233100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041209,233200,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041209,233300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041209,233400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041209,233500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041209,233600,0.9218,0.9220,0.9218,0.9220
AUDCAD,20041209,233700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041209,233800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,233900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,234000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,234100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041209,234700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041209,234800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,234900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,235000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,235100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,235200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041209,235300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041209,235400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041209,235500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041209,235600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20041209,235700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041209,235800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041209,235900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041210,000000,0.9230,0.9230,0.9230,0.9230
AUDNZD,20041209,000100,1.0601,1.0606,1.0601,1.0606
AUDNZD,20041209,000200,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041209,000300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,000400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,000500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,000600,1.0611,1.0613,1.0611,1.0613
AUDNZD,20041209,000700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,000800,1.0613,1.0613,1.0611,1.0611
AUDNZD,20041209,000900,1.0611,1.0611,1.0610,1.0610
AUDNZD,20041209,001000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,001100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,001200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,001300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,001400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041209,001500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20041209,001600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041209,001700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,001800,1.0613,1.0614,1.0613,1.0614
AUDNZD,20041209,001900,1.0614,1.0615,1.0614,1.0615
AUDNZD,20041209,002000,1.0615,1.0616,1.0615,1.0616
AUDNZD,20041209,002100,1.0616,1.0616,1.0615,1.0615
AUDNZD,20041209,002200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20041209,002300,1.0615,1.0615,1.0614,1.0614
AUDNZD,20041209,002400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20041209,002500,1.0615,1.0615,1.0614,1.0614
AUDNZD,20041209,002600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20041209,002700,1.0613,1.0613,1.0608,1.0608
AUDNZD,20041209,002800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041209,002900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041209,003000,1.0611,1.0612,1.0611,1.0612
AUDNZD,20041209,003100,1.0614,1.0615,1.0613,1.0613
AUDNZD,20041209,003200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,003300,1.0612,1.0612,1.0611,1.0611
AUDNZD,20041209,003400,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041209,003500,1.0611,1.0614,1.0611,1.0614
AUDNZD,20041209,003600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041209,003700,1.0615,1.0617,1.0615,1.0617
AUDNZD,20041209,003800,1.0617,1.0617,1.0617,1.0617
AUDNZD,20041209,003900,1.0617,1.0617,1.0615,1.0615
AUDNZD,20041209,004000,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041209,004100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20041209,004200,1.0614,1.0614,1.0611,1.0611
AUDNZD,20041209,004300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,004400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,004500,1.0611,1.0613,1.0611,1.0612
AUDNZD,20041209,004600,1.0611,1.0611,1.0607,1.0607
AUDNZD,20041209,004700,1.0606,1.0609,1.0606,1.0609
AUDNZD,20041209,004800,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041209,004900,1.0606,1.0610,1.0606,1.0610
AUDNZD,20041209,005000,1.0610,1.0612,1.0610,1.0612
AUDNZD,20041209,005100,1.0613,1.0616,1.0613,1.0616
AUDNZD,20041209,005200,1.0616,1.0616,1.0614,1.0614
AUDNZD,20041209,005300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041209,005400,1.0611,1.0611,1.0610,1.0610
AUDNZD,20041209,005500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20041209,005600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20041209,005700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20041209,005800,1.0611,1.0611,1.0609,1.0609
AUDNZD,20041209,005900,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041209,010000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041209,010100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041209,010200,1.0612,1.0615,1.0612,1.0615
AUDNZD,20041209,010300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041209,010400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041209,010500,1.0616,1.0617,1.0616,1.0617
AUDNZD,20041209,010600,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041209,010700,1.0620,1.0623,1.0620,1.0622
AUDNZD,20041209,010800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,010900,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041209,011000,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041209,011100,1.0617,1.0621,1.0617,1.0621
AUDNZD,20041209,011200,1.0623,1.0627,1.0623,1.0627
AUDNZD,20041209,011300,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041209,011400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,011500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,011600,1.0626,1.0631,1.0626,1.0631
AUDNZD,20041209,011700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,011800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,011900,1.0632,1.0637,1.0632,1.0637
AUDNZD,20041209,012000,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041209,012100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,012200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,012300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,012400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,012500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,012600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,012700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,012800,1.0630,1.0631,1.0629,1.0631
AUDNZD,20041209,012900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,013000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,013100,1.0634,1.0660,1.0634,1.0660
AUDNZD,20041209,013200,1.0659,1.0659,1.0647,1.0649
AUDNZD,20041209,013300,1.0651,1.0658,1.0651,1.0658
AUDNZD,20041209,013400,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041209,013500,1.0658,1.0658,1.0648,1.0648
AUDNZD,20041209,013600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041209,013700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041209,013800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041209,013900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041209,014000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,014100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,014200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,014300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,014400,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041209,014500,1.0647,1.0647,1.0644,1.0644
AUDNZD,20041209,014600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041209,014700,1.0646,1.0649,1.0646,1.0649
AUDNZD,20041209,014800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,014900,1.0648,1.0652,1.0648,1.0652
AUDNZD,20041209,015000,1.0652,1.0653,1.0652,1.0652
AUDNZD,20041209,015100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041209,015200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041209,015300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041209,015400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,015500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041209,015600,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041209,015700,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041209,015800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041209,015900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041209,020000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041209,020100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041209,020200,1.0654,1.0654,1.0650,1.0650
AUDNZD,20041209,020300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,020400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,020500,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041209,020600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041209,020700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,020800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,020900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041209,021000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,021100,1.0648,1.0648,1.0643,1.0643
AUDNZD,20041209,021200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041209,021300,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041209,021400,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041209,021500,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041209,021600,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041209,021700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041209,021800,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041209,021900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041209,022000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041209,022100,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041209,022200,1.0639,1.0644,1.0639,1.0644
AUDNZD,20041209,022300,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041209,022400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041209,022500,1.0649,1.0651,1.0646,1.0646
AUDNZD,20041209,022600,1.0645,1.0645,1.0642,1.0642
AUDNZD,20041209,022700,1.0641,1.0641,1.0637,1.0637
AUDNZD,20041209,022800,1.0636,1.0636,1.0634,1.0636
AUDNZD,20041209,022900,1.0636,1.0641,1.0636,1.0641
AUDNZD,20041209,023000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041209,023100,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041209,023200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,023300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041209,023400,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041209,023500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,023600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041209,023700,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041209,023800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,023900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041209,024000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041209,024100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041209,024200,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041209,024300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041209,024400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041209,024500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041209,024600,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041209,024700,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041209,024800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041209,024900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,025000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,025100,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,025200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,025300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,025400,1.0633,1.0635,1.0633,1.0634
AUDNZD,20041209,025500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,025600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,025700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,025800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,025900,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041209,030000,1.0633,1.0633,1.0630,1.0631
AUDNZD,20041209,030100,1.0632,1.0635,1.0632,1.0635
AUDNZD,20041209,030200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,030300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,030400,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,030500,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,030600,1.0623,1.0627,1.0623,1.0627
AUDNZD,20041209,030700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,030800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041209,030900,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,031000,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,031100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,031200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,031300,1.0632,1.0633,1.0632,1.0632
AUDNZD,20041209,031400,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041209,031500,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,031600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,031700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,031800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,031900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,032000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,032100,1.0626,1.0626,1.0625,1.0626
AUDNZD,20041209,032200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,032300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041209,032400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,032500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041209,032600,1.0623,1.0623,1.0621,1.0621
AUDNZD,20041209,032700,1.0621,1.0627,1.0621,1.0627
AUDNZD,20041209,032800,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041209,032900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,033000,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,033100,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,033200,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,033300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,033400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,033500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,033600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,033700,1.0631,1.0632,1.0631,1.0631
AUDNZD,20041209,033800,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041209,033900,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,034000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,034100,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041209,034200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,034300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,034400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,034500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,034600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,034700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,034800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,034900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,035000,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,035100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,035200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,035300,1.0629,1.0630,1.0628,1.0630
AUDNZD,20041209,035400,1.0630,1.0633,1.0630,1.0632
AUDNZD,20041209,035500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,035600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,035700,1.0631,1.0637,1.0631,1.0637
AUDNZD,20041209,035800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,035900,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041209,040000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,040100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,040200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041209,040300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,040400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041209,040500,1.0638,1.0639,1.0636,1.0636
AUDNZD,20041209,040600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,040700,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041209,040800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,040900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,041000,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041209,041100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041209,041200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,041300,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041209,041400,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041209,041500,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,041600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,041700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,041800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,041900,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041209,042000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,042100,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,042200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,042300,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041209,042400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,042500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,042600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,042700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,042800,1.0636,1.0636,1.0635,1.0636
AUDNZD,20041209,042900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,043000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,043100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,043200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,043300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,043400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,043500,1.0632,1.0632,1.0631,1.0632
AUDNZD,20041209,043600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,043700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,043800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,043900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041209,044000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,044100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041209,044200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,044300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,044400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,044500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,044600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,044700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,044800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,044900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,045000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,045100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,045200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,045300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,045400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041209,045500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,045600,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041209,045700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041209,045800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,045900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,050000,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,050100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,050200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,050300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,050400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,050500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,050600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,050700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,050800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,050900,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041209,051000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,051100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,051200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,051300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,051400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,051500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,051600,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041209,051700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,051800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,051900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,052000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041209,052100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,052200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041209,052300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,052400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,052500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,052600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,052700,1.0636,1.0637,1.0635,1.0635
AUDNZD,20041209,052800,1.0634,1.0634,1.0632,1.0633
AUDNZD,20041209,052900,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041209,053000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,053100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,053200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,053300,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,053400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,053500,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041209,053600,1.0630,1.0631,1.0627,1.0631
AUDNZD,20041209,053700,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041209,053800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041209,053900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,054000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,054100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,054200,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041209,054300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,054400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,054500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,054600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,054700,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041209,054800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,054900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,055000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,055100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,055200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,055300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,055400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,055500,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041209,055600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,055700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,055800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,055900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,060000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,060100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,060200,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041209,060300,1.0626,1.0626,1.0625,1.0626
AUDNZD,20041209,060400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,060500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,060600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041209,060700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,060800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041209,060900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,061000,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041209,061100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,061200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,061300,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041209,061400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,061500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,061600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20041209,061700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,061800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20041209,061900,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041209,062000,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041209,062100,1.0618,1.0618,1.0616,1.0618
AUDNZD,20041209,062200,1.0620,1.0625,1.0620,1.0625
AUDNZD,20041209,062300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,062400,1.0623,1.0623,1.0620,1.0620
AUDNZD,20041209,062500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,062600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,062700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,062800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,062900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,063000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,063100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,063200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,063300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,063400,1.0620,1.0623,1.0620,1.0623
AUDNZD,20041209,063500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,063600,1.0625,1.0625,1.0623,1.0623
AUDNZD,20041209,063700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041209,063800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,063900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041209,064000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,064100,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041209,064200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,064300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,064400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,064500,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,064600,1.0628,1.0629,1.0627,1.0627
AUDNZD,20041209,064700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,064800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,064900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041209,065000,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,065100,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041209,065200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,065300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041209,065400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,065500,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,065600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,065700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,065800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,065900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,070000,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041209,070100,1.0636,1.0637,1.0636,1.0636
AUDNZD,20041209,070200,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,070300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,070400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,070500,1.0633,1.0634,1.0632,1.0634
AUDNZD,20041209,070600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,070700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,070800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,070900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,071000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,071100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,071200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,071300,1.0636,1.0636,1.0631,1.0631
AUDNZD,20041209,071400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,071500,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041209,071600,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041209,071700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,071800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,071900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,072000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,072100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,072200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,072300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,072400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,072500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041209,072600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,072700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041209,072800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,072900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,073000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,073100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,073200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,073300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,073400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,073500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,073600,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,073700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,073800,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041209,073900,1.0621,1.0622,1.0621,1.0622
AUDNZD,20041209,074000,1.0622,1.0624,1.0622,1.0624
AUDNZD,20041209,074100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,074200,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041209,074300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,074400,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041209,074500,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041209,074600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,074700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,074800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,074900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,075000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,075100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,075200,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,075300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,075400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,075500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,075600,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,075700,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041209,075800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,075900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041209,080000,1.0628,1.0628,1.0627,1.0628
AUDNZD,20041209,080100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,080200,1.0627,1.0628,1.0625,1.0628
AUDNZD,20041209,080300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,080400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,080500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,080600,1.0629,1.0630,1.0628,1.0630
AUDNZD,20041209,080700,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,080800,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041209,080900,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,081000,1.0628,1.0628,1.0624,1.0624
AUDNZD,20041209,081100,1.0623,1.0623,1.0619,1.0619
AUDNZD,20041209,081200,1.0618,1.0618,1.0615,1.0615
AUDNZD,20041209,081300,1.0613,1.0613,1.0611,1.0612
AUDNZD,20041209,081400,1.0613,1.0617,1.0613,1.0617
AUDNZD,20041209,081500,1.0619,1.0621,1.0619,1.0621
AUDNZD,20041209,081600,1.0621,1.0627,1.0621,1.0627
AUDNZD,20041209,081700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,081800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041209,081900,1.0624,1.0624,1.0619,1.0619
AUDNZD,20041209,082000,1.0618,1.0618,1.0616,1.0616
AUDNZD,20041209,082100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20041209,082200,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041209,082300,1.0612,1.0613,1.0611,1.0611
AUDNZD,20041209,082400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041209,082500,1.0610,1.0612,1.0610,1.0612
AUDNZD,20041209,082600,1.0613,1.0614,1.0613,1.0614
AUDNZD,20041209,082700,1.0614,1.0616,1.0614,1.0616
AUDNZD,20041209,082800,1.0617,1.0618,1.0616,1.0618
AUDNZD,20041209,082900,1.0619,1.0623,1.0619,1.0622
AUDNZD,20041209,083000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,083100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041209,083200,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041209,083300,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041209,083400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,083500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,083600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,083700,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041209,083800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,083900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,084000,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,084100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041209,084200,1.0623,1.0623,1.0617,1.0617
AUDNZD,20041209,084300,1.0615,1.0615,1.0612,1.0612
AUDNZD,20041209,084400,1.0611,1.0618,1.0611,1.0617
AUDNZD,20041209,084500,1.0616,1.0616,1.0615,1.0615
AUDNZD,20041209,084600,1.0616,1.0617,1.0616,1.0617
AUDNZD,20041209,084700,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041209,084800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,084900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,085000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,085100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,085200,1.0624,1.0630,1.0624,1.0630
AUDNZD,20041209,085300,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,085400,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041209,085500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,085600,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,085700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,085800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,085900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,090000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,090100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041209,090200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,090300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,090400,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041209,090500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041209,090600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,090700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,090800,1.0624,1.0629,1.0624,1.0629
AUDNZD,20041209,090900,1.0630,1.0630,1.0629,1.0630
AUDNZD,20041209,091000,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041209,091100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,091200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,091300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,091400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,091500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,091600,1.0636,1.0637,1.0631,1.0631
AUDNZD,20041209,091700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,091800,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,091900,1.0625,1.0625,1.0623,1.0623
AUDNZD,20041209,092000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041209,092100,1.0622,1.0622,1.0620,1.0622
AUDNZD,20041209,092200,1.0623,1.0630,1.0623,1.0630
AUDNZD,20041209,092300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,092400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,092500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,092600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,092700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,092800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,092900,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041209,093000,1.0627,1.0627,1.0623,1.0623
AUDNZD,20041209,093100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,093200,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,093300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20041209,093400,1.0617,1.0617,1.0617,1.0617
AUDNZD,20041209,093500,1.0616,1.0616,1.0611,1.0611
AUDNZD,20041209,093600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041209,093700,1.0613,1.0614,1.0613,1.0613
AUDNZD,20041209,093800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,093900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,094000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,094100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,094200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20041209,094300,1.0614,1.0617,1.0614,1.0617
AUDNZD,20041209,094400,1.0617,1.0619,1.0617,1.0619
AUDNZD,20041209,094500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20041209,094600,1.0618,1.0618,1.0613,1.0613
AUDNZD,20041209,094700,1.0612,1.0612,1.0610,1.0610
AUDNZD,20041209,094800,1.0610,1.0610,1.0609,1.0609
AUDNZD,20041209,094900,1.0609,1.0609,1.0607,1.0607
AUDNZD,20041209,095000,1.0606,1.0606,1.0602,1.0605
AUDNZD,20041209,095100,1.0615,1.0620,1.0615,1.0620
AUDNZD,20041209,095200,1.0620,1.0621,1.0620,1.0621
AUDNZD,20041209,095300,1.0621,1.0621,1.0619,1.0619
AUDNZD,20041209,095400,1.0618,1.0618,1.0617,1.0617
AUDNZD,20041209,095500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041209,095600,1.0618,1.0618,1.0616,1.0616
AUDNZD,20041209,095700,1.0616,1.0616,1.0613,1.0613
AUDNZD,20041209,095800,1.0613,1.0613,1.0610,1.0610
AUDNZD,20041209,095900,1.0609,1.0609,1.0605,1.0605
AUDNZD,20041209,100000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041209,100100,1.0606,1.0624,1.0606,1.0621
AUDNZD,20041209,100200,1.0622,1.0622,1.0620,1.0620
AUDNZD,20041209,100300,1.0619,1.0619,1.0618,1.0619
AUDNZD,20041209,100400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,100500,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041209,100600,1.0620,1.0621,1.0619,1.0619
AUDNZD,20041209,100700,1.0618,1.0618,1.0606,1.0606
AUDNZD,20041209,100800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041209,100900,1.0605,1.0607,1.0605,1.0606
AUDNZD,20041209,101000,1.0607,1.0608,1.0607,1.0608
AUDNZD,20041209,101100,1.0609,1.0614,1.0609,1.0614
AUDNZD,20041209,101200,1.0615,1.0615,1.0612,1.0615
AUDNZD,20041209,101300,1.0615,1.0619,1.0615,1.0619
AUDNZD,20041209,101400,1.0620,1.0623,1.0620,1.0623
AUDNZD,20041209,101500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041209,101600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,101700,1.0621,1.0624,1.0621,1.0624
AUDNZD,20041209,101800,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041209,101900,1.0624,1.0625,1.0624,1.0624
AUDNZD,20041209,102000,1.0623,1.0626,1.0623,1.0626
AUDNZD,20041209,102100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,102200,1.0625,1.0625,1.0624,1.0625
AUDNZD,20041209,102300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,102400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,102500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,102600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,102700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041209,102800,1.0626,1.0626,1.0619,1.0619
AUDNZD,20041209,102900,1.0618,1.0618,1.0615,1.0615
AUDNZD,20041209,103000,1.0614,1.0614,1.0612,1.0612
AUDNZD,20041209,103100,1.0612,1.0612,1.0602,1.0602
AUDNZD,20041209,103200,1.0601,1.0617,1.0600,1.0617
AUDNZD,20041209,103300,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041209,103400,1.0617,1.0619,1.0613,1.0619
AUDNZD,20041209,103500,1.0620,1.0624,1.0620,1.0624
AUDNZD,20041209,103600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,103700,1.0626,1.0627,1.0626,1.0626
AUDNZD,20041209,103800,1.0626,1.0630,1.0625,1.0630
AUDNZD,20041209,103900,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041209,104000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,104100,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041209,104200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041209,104300,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041209,104400,1.0646,1.0650,1.0646,1.0646
AUDNZD,20041209,104500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041209,104600,1.0646,1.0653,1.0646,1.0653
AUDNZD,20041209,104700,1.0652,1.0652,1.0648,1.0648
AUDNZD,20041209,104800,1.0649,1.0653,1.0649,1.0653
AUDNZD,20041209,104900,1.0655,1.0660,1.0655,1.0658
AUDNZD,20041209,105000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041209,105100,1.0658,1.0660,1.0658,1.0659
AUDNZD,20041209,105200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041209,105300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041209,105400,1.0659,1.0659,1.0655,1.0655
AUDNZD,20041209,105500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041209,105600,1.0652,1.0654,1.0652,1.0652
AUDNZD,20041209,105700,1.0651,1.0655,1.0651,1.0655
AUDNZD,20041209,105800,1.0656,1.0656,1.0652,1.0652
AUDNZD,20041209,105900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041209,110000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,110100,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041209,110200,1.0655,1.0658,1.0655,1.0658
AUDNZD,20041209,110300,1.0657,1.0657,1.0647,1.0647
AUDNZD,20041209,110400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041209,110500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041209,110600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,110700,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041209,110800,1.0646,1.0650,1.0646,1.0650
AUDNZD,20041209,110900,1.0650,1.0650,1.0645,1.0645
AUDNZD,20041209,111000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,111100,1.0643,1.0643,1.0641,1.0643
AUDNZD,20041209,111200,1.0643,1.0644,1.0642,1.0642
AUDNZD,20041209,111300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041209,111400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041209,111500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041209,111600,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041209,111700,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041209,111800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041209,111900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,112000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041209,112100,1.0642,1.0646,1.0642,1.0646
AUDNZD,20041209,112200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041209,112300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041209,112400,1.0650,1.0651,1.0633,1.0634
AUDNZD,20041209,112500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041209,112600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,112700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041209,112800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041209,112900,1.0643,1.0648,1.0643,1.0647
AUDNZD,20041209,113000,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041209,113100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041209,113200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041209,113300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041209,113400,1.0643,1.0646,1.0643,1.0644
AUDNZD,20041209,113500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,113600,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041209,113700,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041209,113800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041209,113900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,114000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,114100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041209,114200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041209,114300,1.0642,1.0642,1.0637,1.0637
AUDNZD,20041209,114400,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041209,114500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041209,114600,1.0641,1.0647,1.0641,1.0647
AUDNZD,20041209,114700,1.0647,1.0654,1.0647,1.0654
AUDNZD,20041209,114800,1.0658,1.0660,1.0658,1.0659
AUDNZD,20041209,114900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041209,115000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041209,115100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041209,115200,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041209,115300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041209,115400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041209,115500,1.0658,1.0658,1.0656,1.0657
AUDNZD,20041209,115600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041209,115700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041209,115800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041209,115900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041209,120000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041209,120100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041209,120200,1.0656,1.0657,1.0655,1.0657
AUDNZD,20041209,120300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20041209,120400,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041209,120500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,120600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,120700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,120800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,120900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041209,121000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041209,121100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,121200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041209,121300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,121400,1.0645,1.0648,1.0645,1.0647
AUDNZD,20041209,121500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041209,121600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,121700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,121800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041209,121900,1.0649,1.0649,1.0645,1.0645
AUDNZD,20041209,122000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,122100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,122200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,122300,1.0644,1.0648,1.0644,1.0648
AUDNZD,20041209,122400,1.0648,1.0650,1.0648,1.0649
AUDNZD,20041209,122500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041209,122600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041209,122700,1.0646,1.0647,1.0646,1.0646
AUDNZD,20041209,122800,1.0645,1.0652,1.0645,1.0652
AUDNZD,20041209,122900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041209,123000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041209,123100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041209,123200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041209,123300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,123400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041209,123500,1.0651,1.0654,1.0651,1.0653
AUDNZD,20041209,123600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041209,123700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041209,123800,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041209,123900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041209,124000,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041209,124100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041209,124200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20041209,124300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041209,124400,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041209,124500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041209,124600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041209,124700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041209,124800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041209,124900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041209,125000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041209,125100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041209,125200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041209,125300,1.0649,1.0650,1.0649,1.0649
AUDNZD,20041209,125400,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041209,125500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041209,125600,1.0645,1.0646,1.0644,1.0646
AUDNZD,20041209,125700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041209,125800,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041209,125900,1.0639,1.0639,1.0631,1.0631
AUDNZD,20041209,130000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,130100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,130200,1.0620,1.0625,1.0620,1.0625
AUDNZD,20041209,130300,1.0627,1.0633,1.0627,1.0633
AUDNZD,20041209,130400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,130500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,130600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,130700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,130800,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041209,130900,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,131000,1.0632,1.0632,1.0628,1.0628
AUDNZD,20041209,131100,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,131200,1.0621,1.0629,1.0615,1.0629
AUDNZD,20041209,131300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,131400,1.0633,1.0640,1.0633,1.0640
AUDNZD,20041209,131500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041209,131600,1.0641,1.0645,1.0641,1.0644
AUDNZD,20041209,131700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041209,131800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041209,131900,1.0647,1.0647,1.0646,1.0647
AUDNZD,20041209,132000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041209,132100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,132200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041209,132300,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041209,132400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041209,132500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041209,132600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,132700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,132800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,132900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041209,133000,1.0654,1.0654,1.0650,1.0650
AUDNZD,20041209,133100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041209,133200,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041209,133300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041209,133400,1.0652,1.0652,1.0650,1.0651
AUDNZD,20041209,133500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,133600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041209,133700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,133800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,133900,1.0651,1.0651,1.0647,1.0647
AUDNZD,20041209,134000,1.0648,1.0650,1.0648,1.0648
AUDNZD,20041209,134100,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041209,134200,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041209,134300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041209,134400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,134500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,134600,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041209,134700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,134800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,134900,1.0648,1.0648,1.0643,1.0643
AUDNZD,20041209,135000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041209,135100,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041209,135200,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041209,135300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,135400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041209,135500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,135600,1.0636,1.0641,1.0636,1.0641
AUDNZD,20041209,135700,1.0641,1.0648,1.0641,1.0648
AUDNZD,20041209,135800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041209,135900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041209,140000,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041209,140100,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041209,140200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041209,140300,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041209,140400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,140500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041209,140600,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041209,140700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041209,140800,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041209,140900,1.0639,1.0643,1.0639,1.0643
AUDNZD,20041209,141000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041209,141100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,141200,1.0649,1.0651,1.0648,1.0651
AUDNZD,20041209,141300,1.0651,1.0651,1.0648,1.0649
AUDNZD,20041209,141400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041209,141500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,141600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,141700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041209,141800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041209,141900,1.0652,1.0653,1.0649,1.0649
AUDNZD,20041209,142000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,142100,1.0647,1.0647,1.0645,1.0647
AUDNZD,20041209,142200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041209,142300,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041209,142400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,142500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041209,142600,1.0643,1.0643,1.0638,1.0638
AUDNZD,20041209,142700,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041209,142800,1.0641,1.0643,1.0641,1.0641
AUDNZD,20041209,142900,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041209,143000,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041209,143100,1.0637,1.0637,1.0630,1.0630
AUDNZD,20041209,143200,1.0631,1.0638,1.0631,1.0638
AUDNZD,20041209,143300,1.0638,1.0638,1.0633,1.0633
AUDNZD,20041209,143400,1.0635,1.0635,1.0627,1.0630
AUDNZD,20041209,143500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,143600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,143700,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,143800,1.0625,1.0632,1.0625,1.0629
AUDNZD,20041209,143900,1.0627,1.0635,1.0627,1.0635
AUDNZD,20041209,144000,1.0636,1.0641,1.0636,1.0638
AUDNZD,20041209,144100,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041209,144200,1.0643,1.0647,1.0643,1.0646
AUDNZD,20041209,144300,1.0645,1.0653,1.0645,1.0653
AUDNZD,20041209,144400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,144500,1.0653,1.0656,1.0653,1.0654
AUDNZD,20041209,144600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041209,144700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041209,144800,1.0655,1.0656,1.0652,1.0652
AUDNZD,20041209,144900,1.0650,1.0650,1.0641,1.0641
AUDNZD,20041209,145000,1.0641,1.0641,1.0636,1.0636
AUDNZD,20041209,145100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,145200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,145300,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041209,145400,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041209,145500,1.0643,1.0649,1.0643,1.0649
AUDNZD,20041209,145600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041209,145700,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041209,145800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041209,145900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,150000,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041209,150100,1.0644,1.0644,1.0641,1.0642
AUDNZD,20041209,150200,1.0642,1.0644,1.0641,1.0641
AUDNZD,20041209,150300,1.0640,1.0648,1.0640,1.0646
AUDNZD,20041209,150400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041209,150500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041209,150600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,150700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041209,150800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,150900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041209,151000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041209,151100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041209,151200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041209,151300,1.0647,1.0648,1.0647,1.0647
AUDNZD,20041209,151400,1.0646,1.0646,1.0641,1.0641
AUDNZD,20041209,151500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041209,151600,1.0639,1.0639,1.0636,1.0638
AUDNZD,20041209,151700,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041209,151800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,151900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,152000,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041209,152100,1.0632,1.0632,1.0629,1.0630
AUDNZD,20041209,152200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,152300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,152400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,152500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,152600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,152700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,152800,1.0633,1.0633,1.0627,1.0627
AUDNZD,20041209,152900,1.0630,1.0638,1.0630,1.0638
AUDNZD,20041209,153000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041209,153100,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041209,153200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,153300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,153400,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041209,153500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041209,153600,1.0637,1.0637,1.0631,1.0631
AUDNZD,20041209,153700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,153800,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041209,153900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,154000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,154100,1.0634,1.0634,1.0631,1.0633
AUDNZD,20041209,154200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,154300,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041209,154400,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041209,154500,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,154600,1.0636,1.0637,1.0635,1.0637
AUDNZD,20041209,154700,1.0638,1.0639,1.0637,1.0637
AUDNZD,20041209,154800,1.0636,1.0636,1.0630,1.0630
AUDNZD,20041209,154900,1.0630,1.0633,1.0630,1.0630
AUDNZD,20041209,155000,1.0629,1.0630,1.0627,1.0630
AUDNZD,20041209,155100,1.0632,1.0634,1.0632,1.0633
AUDNZD,20041209,155200,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041209,155300,1.0637,1.0637,1.0634,1.0635
AUDNZD,20041209,155400,1.0636,1.0636,1.0629,1.0629
AUDNZD,20041209,155500,1.0628,1.0628,1.0624,1.0624
AUDNZD,20041209,155600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041209,155700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,155800,1.0626,1.0627,1.0625,1.0625
AUDNZD,20041209,155900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,160000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,160100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041209,160200,1.0623,1.0623,1.0622,1.0623
AUDNZD,20041209,160300,1.0623,1.0624,1.0623,1.0623
AUDNZD,20041209,160400,1.0623,1.0626,1.0623,1.0626
AUDNZD,20041209,160500,1.0626,1.0626,1.0619,1.0619
AUDNZD,20041209,160600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,160700,1.0618,1.0621,1.0618,1.0621
AUDNZD,20041209,160800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,160900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,161000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,161100,1.0630,1.0632,1.0630,1.0631
AUDNZD,20041209,161200,1.0630,1.0630,1.0626,1.0626
AUDNZD,20041209,161300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,161400,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041209,161500,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,161600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041209,161700,1.0629,1.0633,1.0629,1.0633
AUDNZD,20041209,161800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,161900,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041209,162000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041209,162100,1.0637,1.0637,1.0630,1.0630
AUDNZD,20041209,162200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,162300,1.0633,1.0638,1.0633,1.0636
AUDNZD,20041209,162400,1.0638,1.0642,1.0638,1.0642
AUDNZD,20041209,162500,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041209,162600,1.0645,1.0645,1.0637,1.0637
AUDNZD,20041209,162700,1.0636,1.0636,1.0627,1.0627
AUDNZD,20041209,162800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,162900,1.0630,1.0637,1.0630,1.0637
AUDNZD,20041209,163000,1.0637,1.0641,1.0637,1.0641
AUDNZD,20041209,163100,1.0640,1.0640,1.0636,1.0636
AUDNZD,20041209,163200,1.0635,1.0635,1.0630,1.0634
AUDNZD,20041209,163300,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041209,163400,1.0640,1.0647,1.0640,1.0647
AUDNZD,20041209,163500,1.0648,1.0653,1.0648,1.0653
AUDNZD,20041209,163600,1.0653,1.0653,1.0649,1.0650
AUDNZD,20041209,163700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041209,163800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041209,163900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041209,164000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041209,164100,1.0650,1.0650,1.0644,1.0644
AUDNZD,20041209,164200,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041209,164300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,164400,1.0641,1.0655,1.0641,1.0655
AUDNZD,20041209,164500,1.0654,1.0656,1.0653,1.0656
AUDNZD,20041209,164600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041209,164700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041209,164800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041209,164900,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041209,165000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041209,165100,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041209,165200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041209,165300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041209,165400,1.0644,1.0645,1.0643,1.0643
AUDNZD,20041209,165500,1.0643,1.0643,1.0638,1.0638
AUDNZD,20041209,165600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041209,165700,1.0637,1.0637,1.0633,1.0633
AUDNZD,20041209,165800,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,165900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041209,170000,1.0633,1.0637,1.0633,1.0637
AUDNZD,20041209,170100,1.0636,1.0640,1.0634,1.0636
AUDNZD,20041209,170200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041209,170300,1.0636,1.0638,1.0636,1.0636
AUDNZD,20041209,170400,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041209,170500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,170600,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041209,170700,1.0640,1.0641,1.0638,1.0641
AUDNZD,20041209,170800,1.0641,1.0641,1.0634,1.0636
AUDNZD,20041209,170900,1.0636,1.0639,1.0636,1.0637
AUDNZD,20041209,171000,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041209,171100,1.0632,1.0639,1.0632,1.0639
AUDNZD,20041209,171200,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041209,171300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041209,171400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041209,171500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041209,171600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041209,171700,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041209,171800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,171900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,172000,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041209,172100,1.0626,1.0626,1.0624,1.0626
AUDNZD,20041209,172200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041209,172300,1.0631,1.0636,1.0631,1.0634
AUDNZD,20041209,172400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,172500,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,172600,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041209,172700,1.0639,1.0639,1.0633,1.0633
AUDNZD,20041209,172800,1.0631,1.0637,1.0631,1.0637
AUDNZD,20041209,172900,1.0638,1.0641,1.0638,1.0640
AUDNZD,20041209,173000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041209,173100,1.0638,1.0642,1.0638,1.0642
AUDNZD,20041209,173200,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041209,173300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041209,173400,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041209,173500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041209,173600,1.0641,1.0641,1.0634,1.0639
AUDNZD,20041209,173700,1.0644,1.0645,1.0644,1.0644
AUDNZD,20041209,173800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041209,173900,1.0637,1.0637,1.0632,1.0632
AUDNZD,20041209,174000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,174100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,174200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,174300,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041209,174400,1.0639,1.0641,1.0639,1.0640
AUDNZD,20041209,174500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,174600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,174700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041209,174800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041209,174900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041209,175000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041209,175100,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041209,175200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041209,175300,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041209,175400,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041209,175500,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041209,175600,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041209,175700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,175800,1.0629,1.0630,1.0627,1.0630
AUDNZD,20041209,175900,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041209,180000,1.0629,1.0629,1.0624,1.0624
AUDNZD,20041209,180100,1.0623,1.0627,1.0623,1.0627
AUDNZD,20041209,180200,1.0628,1.0632,1.0628,1.0631
AUDNZD,20041209,180300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,180400,1.0627,1.0634,1.0627,1.0634
AUDNZD,20041209,180500,1.0634,1.0636,1.0631,1.0631
AUDNZD,20041209,180600,1.0629,1.0630,1.0627,1.0630
AUDNZD,20041209,180700,1.0630,1.0634,1.0630,1.0634
AUDNZD,20041209,180800,1.0632,1.0632,1.0627,1.0627
AUDNZD,20041209,180900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,181000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,181100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041209,181200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,181300,1.0636,1.0636,1.0631,1.0632
AUDNZD,20041209,181400,1.0632,1.0637,1.0632,1.0637
AUDNZD,20041209,181500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,181600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,181700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041209,181800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041209,181900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041209,182000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041209,182100,1.0635,1.0637,1.0635,1.0636
AUDNZD,20041209,182200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,182300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,182400,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,182500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,182600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,182700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,182800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,182900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,183000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,183100,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041209,183200,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041209,183300,1.0638,1.0639,1.0634,1.0634
AUDNZD,20041209,183400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,183500,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041209,183600,1.0631,1.0632,1.0630,1.0632
AUDNZD,20041209,183700,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,183800,1.0633,1.0633,1.0631,1.0632
AUDNZD,20041209,183900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,184000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,184100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,184200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,184300,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,184400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041209,184500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,184600,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041209,184700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041209,184800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,184900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041209,185000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,185100,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041209,185200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041209,185300,1.0628,1.0628,1.0625,1.0625
AUDNZD,20041209,185400,1.0624,1.0631,1.0623,1.0631
AUDNZD,20041209,185500,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,185600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,185700,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,185800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,185900,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041209,190000,1.0623,1.0624,1.0623,1.0623
AUDNZD,20041209,190100,1.0622,1.0622,1.0620,1.0620
AUDNZD,20041209,190200,1.0620,1.0628,1.0620,1.0628
AUDNZD,20041209,190300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,190400,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,190500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,190600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041209,190700,1.0627,1.0627,1.0622,1.0622
AUDNZD,20041209,190800,1.0622,1.0622,1.0620,1.0622
AUDNZD,20041209,190900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20041209,191000,1.0620,1.0624,1.0620,1.0624
AUDNZD,20041209,191100,1.0624,1.0624,1.0622,1.0622
AUDNZD,20041209,191200,1.0622,1.0622,1.0616,1.0616
AUDNZD,20041209,191300,1.0615,1.0617,1.0615,1.0616
AUDNZD,20041209,191400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20041209,191500,1.0616,1.0616,1.0616,1.0616
AUDNZD,20041209,191600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041209,191700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20041209,191800,1.0615,1.0615,1.0613,1.0613
AUDNZD,20041209,191900,1.0611,1.0611,1.0608,1.0608
AUDNZD,20041209,192000,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041209,192100,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041209,192200,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041209,192300,1.0606,1.0608,1.0599,1.0599
AUDNZD,20041209,192400,1.0598,1.0598,1.0594,1.0594
AUDNZD,20041209,192500,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041209,192600,1.0596,1.0597,1.0596,1.0597
AUDNZD,20041209,192700,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041209,192800,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041209,192900,1.0601,1.0602,1.0600,1.0602
AUDNZD,20041209,193000,1.0602,1.0602,1.0598,1.0598
AUDNZD,20041209,193100,1.0597,1.0597,1.0595,1.0595
AUDNZD,20041209,193200,1.0595,1.0595,1.0592,1.0595
AUDNZD,20041209,193300,1.0592,1.0592,1.0580,1.0584
AUDNZD,20041209,193400,1.0587,1.0591,1.0586,1.0586
AUDNZD,20041209,193500,1.0583,1.0583,1.0574,1.0574
AUDNZD,20041209,193600,1.0575,1.0576,1.0575,1.0576
AUDNZD,20041209,193700,1.0579,1.0590,1.0579,1.0586
AUDNZD,20041209,193800,1.0585,1.0585,1.0582,1.0582
AUDNZD,20041209,193900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041209,194000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041209,194100,1.0581,1.0581,1.0580,1.0580
AUDNZD,20041209,194200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041209,194300,1.0585,1.0588,1.0585,1.0588
AUDNZD,20041209,194400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041209,194500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041209,194600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041209,194700,1.0588,1.0591,1.0588,1.0591
AUDNZD,20041209,194800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041209,194900,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041209,195000,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041209,195100,1.0598,1.0601,1.0598,1.0599
AUDNZD,20041209,195200,1.0601,1.0605,1.0601,1.0605
AUDNZD,20041209,195300,1.0606,1.0623,1.0606,1.0623
AUDNZD,20041209,195400,1.0626,1.0629,1.0621,1.0621
AUDNZD,20041209,195500,1.0619,1.0619,1.0600,1.0602
AUDNZD,20041209,195600,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041209,195700,1.0604,1.0606,1.0604,1.0606
AUDNZD,20041209,195800,1.0608,1.0612,1.0608,1.0612
AUDNZD,20041209,195900,1.0613,1.0618,1.0613,1.0618
AUDNZD,20041209,200000,1.0617,1.0617,1.0613,1.0613
AUDNZD,20041209,200100,1.0615,1.0616,1.0615,1.0616
AUDNZD,20041209,200200,1.0615,1.0615,1.0612,1.0612
AUDNZD,20041209,200300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041209,200400,1.0611,1.0611,1.0610,1.0611
AUDNZD,20041209,200500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,200600,1.0614,1.0614,1.0610,1.0610
AUDNZD,20041209,200700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041209,200800,1.0609,1.0609,1.0604,1.0604
AUDNZD,20041209,200900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041209,201000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041209,201100,1.0607,1.0608,1.0607,1.0608
AUDNZD,20041209,201200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041209,201300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20041209,201400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20041209,201500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20041209,201600,1.0615,1.0615,1.0611,1.0611
AUDNZD,20041209,201700,1.0611,1.0611,1.0608,1.0609
AUDNZD,20041209,201800,1.0610,1.0613,1.0610,1.0613
AUDNZD,20041209,201900,1.0614,1.0615,1.0614,1.0614
AUDNZD,20041209,202000,1.0615,1.0617,1.0615,1.0617
AUDNZD,20041209,202100,1.0617,1.0617,1.0617,1.0617
AUDNZD,20041209,202200,1.0617,1.0617,1.0615,1.0615
AUDNZD,20041209,202300,1.0614,1.0614,1.0613,1.0613
AUDNZD,20041209,202400,1.0614,1.0616,1.0614,1.0616
AUDNZD,20041209,202500,1.0617,1.0620,1.0617,1.0620
AUDNZD,20041209,202600,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041209,202700,1.0616,1.0619,1.0616,1.0619
AUDNZD,20041209,202800,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041209,202900,1.0622,1.0622,1.0617,1.0617
AUDNZD,20041209,203000,1.0618,1.0619,1.0618,1.0619
AUDNZD,20041209,203100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041209,203200,1.0620,1.0621,1.0620,1.0621
AUDNZD,20041209,203300,1.0622,1.0624,1.0622,1.0624
AUDNZD,20041209,203400,1.0624,1.0624,1.0623,1.0624
AUDNZD,20041209,203500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041209,203600,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041209,203700,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041209,203800,1.0624,1.0624,1.0621,1.0621
AUDNZD,20041209,203900,1.0621,1.0623,1.0621,1.0623
AUDNZD,20041209,204000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041209,204100,1.0623,1.0626,1.0623,1.0626
AUDNZD,20041209,204200,1.0626,1.0626,1.0623,1.0625
AUDNZD,20041209,204300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,204400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,204500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,204600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,204700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,204800,1.0626,1.0629,1.0626,1.0629
AUDNZD,20041209,204900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,205000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,205100,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041209,205200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,205300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,205400,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041209,205500,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,205600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,205700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,205800,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041209,205900,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041209,210000,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041209,210100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,210200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,210300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,210400,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041209,210500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,210600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041209,210700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041209,210800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,210900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041209,211000,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,211100,1.0624,1.0624,1.0622,1.0622
AUDNZD,20041209,211200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041209,211300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,211400,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041209,211500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,211600,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041209,211700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,211800,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041209,211900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,212000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041209,212100,1.0626,1.0626,1.0619,1.0619
AUDNZD,20041209,212200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041209,212300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,212400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,212500,1.0621,1.0623,1.0621,1.0623
AUDNZD,20041209,212600,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041209,212700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041209,212800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,212900,1.0624,1.0624,1.0622,1.0622
AUDNZD,20041209,213000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,213100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041209,213200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041209,213300,1.0622,1.0622,1.0621,1.0621
AUDNZD,20041209,213400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,213500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,213600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,213700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,213800,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041209,213900,1.0618,1.0618,1.0617,1.0617
AUDNZD,20041209,214000,1.0617,1.0617,1.0615,1.0615
AUDNZD,20041209,214100,1.0614,1.0614,1.0609,1.0609
AUDNZD,20041209,214200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041209,214300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041209,214400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041209,214500,1.0614,1.0615,1.0613,1.0613
AUDNZD,20041209,214600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041209,214700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20041209,214800,1.0616,1.0616,1.0616,1.0616
AUDNZD,20041209,214900,1.0616,1.0616,1.0616,1.0616
AUDNZD,20041209,215000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20041209,215100,1.0617,1.0617,1.0616,1.0616
AUDNZD,20041209,215200,1.0616,1.0617,1.0616,1.0617
AUDNZD,20041209,215300,1.0617,1.0618,1.0617,1.0618
AUDNZD,20041209,215400,1.0618,1.0619,1.0618,1.0619
AUDNZD,20041209,215500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,215600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,215700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041209,215800,1.0619,1.0619,1.0618,1.0618
AUDNZD,20041209,215900,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041209,220000,1.0620,1.0621,1.0620,1.0621
AUDNZD,20041209,220100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,220200,1.0621,1.0621,1.0619,1.0619
AUDNZD,20041209,220300,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041209,220400,1.0619,1.0619,1.0618,1.0618
AUDNZD,20041209,220500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041209,220600,1.0620,1.0621,1.0620,1.0621
AUDNZD,20041209,220700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,220800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,220900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041209,221000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20041209,221100,1.0622,1.0624,1.0622,1.0624
AUDNZD,20041209,221200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,221300,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041209,221400,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041209,221500,1.0625,1.0627,1.0625,1.0626
AUDNZD,20041209,221600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041209,221700,1.0626,1.0626,1.0624,1.0625
AUDNZD,20041209,221800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,221900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041209,222000,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041209,222100,1.0626,1.0626,1.0625,1.0626
AUDNZD,20041209,222200,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041209,222300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041209,222400,1.0627,1.0627,1.0624,1.0624
AUDNZD,20041209,222500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041209,222600,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041209,222700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,222800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041209,222900,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041209,223000,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041209,223100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041209,223200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041209,223300,1.0627,1.0627,1.0623,1.0623
AUDNZD,20041209,223400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041209,223500,1.0623,1.0627,1.0623,1.0627
AUDNZD,20041209,223600,1.0628,1.0628,1.0627,1.0628
AUDNZD,20041209,223700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041209,223800,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041209,223900,1.0628,1.0628,1.0627,1.0628
AUDNZD,20041209,224000,1.0629,1.0634,1.0629,1.0634
AUDNZD,20041209,224100,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041209,224200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,224300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,224400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041209,224500,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041209,224600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,224700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,224800,1.0634,1.0636,1.0634,1.0634
AUDNZD,20041209,224900,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041209,225000,1.0629,1.0629,1.0625,1.0625
AUDNZD,20041209,225100,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041209,225200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041209,225300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,225400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041209,225500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041209,225600,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,225700,1.0633,1.0634,1.0632,1.0634
AUDNZD,20041209,225800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041209,225900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,230000,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041209,230100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,230200,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041209,230300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,230400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,230500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,230600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041209,230700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,230800,1.0632,1.0632,1.0631,1.0632
AUDNZD,20041209,230900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,231000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,231100,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041209,231200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,231300,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041209,231400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041209,231500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,231600,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041209,231700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041209,231800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041209,231900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,232000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,232100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,232200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,232300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,232400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,232500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,232600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,232700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041209,232800,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041209,232900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,233000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,233100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,233200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041209,233300,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041209,233400,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041209,233500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,233600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,233700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,233800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,233900,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041209,234000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041209,234100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041209,234200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041209,234300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041209,234400,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041209,234500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041209,234600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041209,234700,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041209,234800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041209,234900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,235000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041209,235100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041209,235200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041209,235300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041209,235400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,235500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041209,235600,1.0635,1.0639,1.0635,1.0639
AUDNZD,20041209,235700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041209,235800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041209,235900,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041210,000000,1.0637,1.0637,1.0636,1.0636
NZDCHF,20041209,000100,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041209,000200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,000300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,000400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,000500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,000600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041209,000700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,000800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,000900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,001000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,001100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,001200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,001300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,001400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,001500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,001600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,001700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,001800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041209,001900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,002000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,002100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,002200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,002300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,002400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041209,002500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,002600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,002700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041209,002800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,002900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041209,003000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041209,003100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,003200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,003300,0.8194,0.8195,0.8194,0.8194
NZDCHF,20041209,003400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,003500,0.8194,0.8194,0.8191,0.8192
NZDCHF,20041209,003600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,003700,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041209,003800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041209,003900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041209,004000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041209,004100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041209,004200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041209,004300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,004400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,004500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,004600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041209,004700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,004800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041209,004900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041209,005000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,005100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,005200,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041209,005300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041209,005400,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041209,005500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041209,005600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,005700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,005800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041209,005900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,010000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041209,010100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041209,010200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041209,010300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041209,010400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,010500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,010600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,010700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,010800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041209,010900,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041209,011000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,011100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041209,011200,0.8189,0.8191,0.8188,0.8191
NZDCHF,20041209,011300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041209,011400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,011500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,011600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041209,011700,0.8192,0.8195,0.8192,0.8195
NZDCHF,20041209,011800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041209,011900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,012000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,012100,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041209,012200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041209,012300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,012400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,012500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,012600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041209,012700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041209,012800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,012900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,013000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041209,013100,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041209,013200,0.8191,0.8195,0.8191,0.8192
NZDCHF,20041209,013300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041209,013400,0.8190,0.8195,0.8190,0.8195
NZDCHF,20041209,013500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,013600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,013700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,013800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041209,013900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041209,014000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041209,014100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,014200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041209,014300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041209,014400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041209,014500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041209,014600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041209,014700,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041209,014800,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041209,014900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041209,015000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,015100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041209,015200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,015300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041209,015400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,015500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,015600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,015700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041209,015800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,015900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041209,020000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,020100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,020200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041209,020300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,020400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,020500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,020600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041209,020700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041209,020800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041209,020900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041209,021000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041209,021100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041209,021200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041209,021300,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041209,021400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041209,021500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041209,021600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041209,021700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,021800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,021900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,022000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041209,022100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041209,022200,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041209,022300,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041209,022400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,022500,0.8200,0.8200,0.8197,0.8198
NZDCHF,20041209,022600,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041209,022700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,022800,0.8201,0.8201,0.8194,0.8194
NZDCHF,20041209,022900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041209,023000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,023100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041209,023200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041209,023300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041209,023400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041209,023500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041209,023600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041209,023700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,023800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,023900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041209,024000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041209,024100,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041209,024200,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041209,024300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041209,024400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,024500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041209,024600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041209,024700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041209,024800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041209,024900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041209,025000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,025100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041209,025200,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041209,025300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041209,025400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041209,025500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041209,025600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041209,025700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041209,025800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041209,025900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041209,030000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041209,030100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,030200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041209,030300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,030400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041209,030500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,030600,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041209,030700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,030800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,030900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041209,031000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041209,031100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,031200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,031300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041209,031400,0.8183,0.8186,0.8183,0.8186
NZDCHF,20041209,031500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041209,031600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041209,031700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041209,031800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041209,031900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,032000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,032100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,032200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,032300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041209,032400,0.8193,0.8193,0.8192,0.8193
NZDCHF,20041209,032500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,032600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041209,032700,0.8194,0.8194,0.8189,0.8189
NZDCHF,20041209,032800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,032900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,033000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041209,033100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041209,033200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041209,033300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041209,033400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,033500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,033600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,033700,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041209,033800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,033900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,034000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041209,034100,0.8201,0.8203,0.8200,0.8200
NZDCHF,20041209,034200,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041209,034300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,034400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,034500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,034600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,034700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,034800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,034900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,035000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,035100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041209,035200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041209,035300,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041209,035400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041209,035500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,035600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041209,035700,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041209,035800,0.8194,0.8194,0.8192,0.8193
NZDCHF,20041209,035900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,040000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,040100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041209,040200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041209,040300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,040400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,040500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,040600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041209,040700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041209,040800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041209,040900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041209,041000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,041100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,041200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,041300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041209,041400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,041500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,041600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041209,041700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,041800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041209,041900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,042000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,042100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041209,042200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,042300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041209,042400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,042500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041209,042600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,042700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,042800,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041209,042900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,043000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041209,043100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041209,043200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,043300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,043400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,043500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,043600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,043700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041209,043800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,043900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041209,044000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,044100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041209,044200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041209,044300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041209,044400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,044500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,044600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,044700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,044800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,044900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,045000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041209,045100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,045200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,045300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,045400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,045500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,045600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041209,045700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041209,045800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041209,045900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041209,050000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,050100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,050200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,050300,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041209,050400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041209,050500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,050600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041209,050700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041209,050800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041209,050900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041209,051000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041209,051100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041209,051200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,051300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,051400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,051500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,051600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041209,051700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,051800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,051900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041209,052000,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041209,052100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041209,052200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,052300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,052400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041209,052500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041209,052600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,052700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,052800,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041209,052900,0.8208,0.8209,0.8208,0.8208
NZDCHF,20041209,053000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041209,053100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,053200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,053300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,053400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041209,053500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,053600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,053700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041209,053800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,053900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,054000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041209,054100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041209,054200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,054300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,054400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041209,054500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,054600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041209,054700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,054800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,054900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041209,055000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,055100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,055200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,055300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041209,055400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041209,055500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041209,055600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041209,055700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,055800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,055900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041209,060000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,060100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,060200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041209,060300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,060400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041209,060500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041209,060600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041209,060700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041209,060800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041209,060900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041209,061000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,061100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041209,061200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041209,061300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041209,061400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041209,061500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041209,061600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041209,061700,0.8214,0.8218,0.8214,0.8218
NZDCHF,20041209,061800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041209,061900,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041209,062000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041209,062100,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041209,062200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041209,062300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041209,062400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041209,062500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,062600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,062700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,062800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041209,062900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041209,063000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041209,063100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041209,063200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041209,063300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,063400,0.8223,0.8223,0.8220,0.8220
NZDCHF,20041209,063500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041209,063600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041209,063700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,063800,0.8224,0.8224,0.8223,0.8224
NZDCHF,20041209,063900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,064000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,064100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041209,064200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,064300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,064400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041209,064500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,064600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041209,064700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041209,064800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041209,064900,0.8223,0.8226,0.8223,0.8226
NZDCHF,20041209,065000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041209,065100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041209,065200,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041209,065300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,065400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,065500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041209,065600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041209,065700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041209,065800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,065900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041209,070000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041209,070400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041209,070500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,070800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,070900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,071000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,071100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,071200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,071300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041209,071400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,071500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,071600,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041209,071700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041209,071800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041209,071900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,072000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041209,072100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041209,072200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041209,072300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,072900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041209,073000,0.8224,0.8224,0.8221,0.8221
NZDCHF,20041209,073100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,073200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,073300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041209,073400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041209,073500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041209,073600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041209,073700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,073800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041209,073900,0.8220,0.8221,0.8220,0.8220
NZDCHF,20041209,074000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041209,074100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041209,074200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041209,074300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041209,074400,0.8215,0.8215,0.8212,0.8212
NZDCHF,20041209,074500,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041209,074600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041209,074700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041209,074800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041209,074900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041209,075000,0.8210,0.8210,0.8205,0.8205
NZDCHF,20041209,075100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041209,075200,0.8208,0.8210,0.8208,0.8209
NZDCHF,20041209,075300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041209,075400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041209,075500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041209,075600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041209,075700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041209,075800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,075900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,080000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041209,080100,0.8207,0.8207,0.8204,0.8204
NZDCHF,20041209,080200,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041209,080300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041209,080400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,080500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041209,080600,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041209,080700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,080800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,080900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041209,081000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041209,081100,0.8197,0.8200,0.8197,0.8200
NZDCHF,20041209,081200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,081300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041209,081400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041209,081500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,081600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041209,081700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,081800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,081900,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041209,082000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,082100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041209,082200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041209,082300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041209,082400,0.8208,0.8210,0.8208,0.8208
NZDCHF,20041209,082500,0.8207,0.8207,0.8206,0.8207
NZDCHF,20041209,082600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041209,082700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041209,082800,0.8204,0.8205,0.8202,0.8202
NZDCHF,20041209,082900,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041209,083000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,083100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,083200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,083300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,083400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,083500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041209,083600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,083700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,083800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,083900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041209,084000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041209,084100,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041209,084200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041209,084300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041209,084400,0.8207,0.8207,0.8201,0.8201
NZDCHF,20041209,084500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,084600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041209,084700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041209,084800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041209,084900,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041209,085000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041209,085100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041209,085200,0.8200,0.8200,0.8192,0.8192
NZDCHF,20041209,085300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,085400,0.8190,0.8190,0.8186,0.8186
NZDCHF,20041209,085500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041209,085600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041209,085700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,085800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041209,085900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041209,090000,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041209,090100,0.8189,0.8189,0.8186,0.8186
NZDCHF,20041209,090200,0.8186,0.8186,0.8185,0.8186
NZDCHF,20041209,090300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041209,090400,0.8187,0.8190,0.8187,0.8190
NZDCHF,20041209,090500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041209,090600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,090700,0.8193,0.8194,0.8193,0.8193
NZDCHF,20041209,090800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041209,090900,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041209,091000,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041209,091100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,091200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,091300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041209,091400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,091500,0.8184,0.8184,0.8180,0.8180
NZDCHF,20041209,091600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,091700,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041209,091800,0.8187,0.8188,0.8185,0.8185
NZDCHF,20041209,091900,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041209,092000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041209,092100,0.8187,0.8191,0.8187,0.8191
NZDCHF,20041209,092200,0.8189,0.8189,0.8186,0.8186
NZDCHF,20041209,092300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041209,092400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041209,092500,0.8188,0.8188,0.8185,0.8186
NZDCHF,20041209,092600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041209,092700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041209,092800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041209,092900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041209,093000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041209,093100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041209,093200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,093300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,093400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041209,093500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041209,093600,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041209,093700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,093800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041209,093900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,094000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041209,094100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041209,094200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041209,094300,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041209,094400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041209,094500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041209,094600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041209,094700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041209,094800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041209,094900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041209,095000,0.8208,0.8209,0.8199,0.8199
NZDCHF,20041209,095100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,095200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,095300,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041209,095400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041209,095500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041209,095600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041209,095700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041209,095800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041209,095900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041209,100000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041209,100100,0.8196,0.8196,0.8188,0.8194
NZDCHF,20041209,100200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041209,100300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041209,100400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,100500,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041209,100600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,100700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,100800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,100900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,101000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041209,101100,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041209,101200,0.8192,0.8194,0.8191,0.8191
NZDCHF,20041209,101300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041209,101400,0.8187,0.8187,0.8186,0.8187
NZDCHF,20041209,101500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,101600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041209,101700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041209,101800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041209,101900,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041209,102000,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041209,102100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041209,102200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,102300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,102400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,102500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,102600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,102700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041209,102800,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041209,102900,0.8187,0.8191,0.8187,0.8191
NZDCHF,20041209,103000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041209,103100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041209,103200,0.8196,0.8196,0.8184,0.8184
NZDCHF,20041209,103300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041209,103400,0.8185,0.8185,0.8178,0.8178
NZDCHF,20041209,103500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041209,103600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041209,103700,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041209,103800,0.8179,0.8179,0.8174,0.8174
NZDCHF,20041209,103900,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041209,104000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041209,104100,0.8172,0.8173,0.8171,0.8171
NZDCHF,20041209,104200,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041209,104300,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041209,104400,0.8167,0.8168,0.8164,0.8168
NZDCHF,20041209,104500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,104600,0.8169,0.8169,0.8163,0.8163
NZDCHF,20041209,104700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041209,104800,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041209,104900,0.8160,0.8160,0.8155,0.8155
NZDCHF,20041209,105000,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041209,105100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041209,105200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,105300,0.8157,0.8157,0.8155,0.8156
NZDCHF,20041209,105400,0.8156,0.8160,0.8156,0.8160
NZDCHF,20041209,105500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,105600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,105700,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041209,105800,0.8156,0.8161,0.8155,0.8161
NZDCHF,20041209,105900,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041209,110000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,110100,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041209,110200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,110300,0.8165,0.8169,0.8165,0.8169
NZDCHF,20041209,110400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,110500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,110600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041209,110700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041209,110800,0.8172,0.8172,0.8168,0.8168
NZDCHF,20041209,110900,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041209,111000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,111100,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041209,111200,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041209,111300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041209,111400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,111500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,111600,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041209,111700,0.8180,0.8181,0.8180,0.8180
NZDCHF,20041209,111800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,111900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041209,112000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041209,112100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,112200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,112300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,112400,0.8176,0.8189,0.8176,0.8189
NZDCHF,20041209,112500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,112600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,112700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041209,112800,0.8183,0.8184,0.8182,0.8182
NZDCHF,20041209,112900,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041209,113000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041209,113100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041209,113200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,113300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041209,113400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,113500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,113600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,113700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041209,113800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041209,113900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041209,114000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,114100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,114200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,114300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,114400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,114500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041209,114600,0.8170,0.8170,0.8166,0.8166
NZDCHF,20041209,114700,0.8167,0.8167,0.8157,0.8157
NZDCHF,20041209,114800,0.8156,0.8156,0.8152,0.8152
NZDCHF,20041209,114900,0.8154,0.8155,0.8153,0.8153
NZDCHF,20041209,115000,0.8153,0.8156,0.8153,0.8156
NZDCHF,20041209,115100,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041209,115200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041209,115300,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041209,115400,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041209,115500,0.8153,0.8158,0.8153,0.8158
NZDCHF,20041209,115600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041209,115700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,115800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,115900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,120000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041209,120100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041209,120200,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041209,120300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041209,120400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,120500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,120600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,120700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,120800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,120900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,121000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,121100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041209,121200,0.8164,0.8168,0.8164,0.8168
NZDCHF,20041209,121300,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041209,121400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,121500,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041209,121600,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041209,121700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041209,121800,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041209,121900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041209,122000,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041209,122100,0.8172,0.8174,0.8171,0.8174
NZDCHF,20041209,122200,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041209,122300,0.8175,0.8176,0.8174,0.8174
NZDCHF,20041209,122400,0.8171,0.8171,0.8170,0.8171
NZDCHF,20041209,122500,0.8170,0.8175,0.8170,0.8175
NZDCHF,20041209,122600,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041209,122700,0.8175,0.8175,0.8174,0.8175
NZDCHF,20041209,122800,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041209,122900,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041209,123000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041209,123100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,123200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041209,123300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041209,123400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,123500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041209,123600,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041209,123700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041209,123800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041209,123900,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041209,124000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,124100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,124200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041209,124300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,124400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041209,124500,0.8174,0.8176,0.8174,0.8174
NZDCHF,20041209,124600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041209,124700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041209,124800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,124900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,125000,0.8176,0.8179,0.8176,0.8179
NZDCHF,20041209,125100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,125200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,125300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,125400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041209,125500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,125600,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041209,125700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,125800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041209,125900,0.8185,0.8194,0.8185,0.8194
NZDCHF,20041209,130000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041209,130100,0.8198,0.8201,0.8198,0.8199
NZDCHF,20041209,130200,0.8198,0.8198,0.8191,0.8191
NZDCHF,20041209,130300,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041209,130400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041209,130500,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041209,130600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041209,130700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041209,130800,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041209,130900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,131000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041209,131100,0.8186,0.8187,0.8185,0.8187
NZDCHF,20041209,131200,0.8188,0.8188,0.8174,0.8174
NZDCHF,20041209,131300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,131400,0.8173,0.8173,0.8169,0.8170
NZDCHF,20041209,131500,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041209,131600,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041209,131700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041209,131800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,131900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041209,132000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,132100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041209,132200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041209,132300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,132400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041209,132500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041209,132600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,132700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,132800,0.8162,0.8167,0.8162,0.8167
NZDCHF,20041209,132900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041209,133000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041209,133100,0.8171,0.8173,0.8171,0.8172
NZDCHF,20041209,133200,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041209,133300,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041209,133400,0.8173,0.8174,0.8172,0.8172
NZDCHF,20041209,133500,0.8171,0.8171,0.8167,0.8167
NZDCHF,20041209,133600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041209,133700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,133800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,133900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041209,134000,0.8172,0.8174,0.8170,0.8174
NZDCHF,20041209,134100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,134200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041209,134300,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041209,134400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041209,134500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,134600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041209,134700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041209,134800,0.8169,0.8169,0.8168,0.8169
NZDCHF,20041209,134900,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041209,135000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,135100,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041209,135200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041209,135300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,135400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,135500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,135600,0.8178,0.8178,0.8174,0.8174
NZDCHF,20041209,135700,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041209,135800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,135900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,140000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,140100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041209,140200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041209,140300,0.8165,0.8165,0.8161,0.8161
NZDCHF,20041209,140400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041209,140500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041209,140600,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041209,140700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041209,140800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,140900,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041209,141000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,141100,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041209,141200,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041209,141300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041209,141400,0.8163,0.8164,0.8162,0.8162
NZDCHF,20041209,141500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,141600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041209,141700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,141800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,141900,0.8160,0.8165,0.8160,0.8165
NZDCHF,20041209,142000,0.8166,0.8166,0.8164,0.8165
NZDCHF,20041209,142100,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041209,142200,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041209,142300,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041209,142400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041209,142500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041209,142600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041209,142700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,142800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,142900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,143000,0.8167,0.8167,0.8164,0.8167
NZDCHF,20041209,143100,0.8166,0.8167,0.8165,0.8166
NZDCHF,20041209,143200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041209,143300,0.8167,0.8170,0.8167,0.8169
NZDCHF,20041209,143400,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041209,143500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041209,143600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,143700,0.8169,0.8172,0.8169,0.8172
NZDCHF,20041209,143800,0.8173,0.8173,0.8168,0.8168
NZDCHF,20041209,143900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041209,144000,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041209,144100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041209,144200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041209,144300,0.8170,0.8170,0.8165,0.8165
NZDCHF,20041209,144400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041209,144500,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041209,144600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041209,144700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041209,144800,0.8168,0.8171,0.8168,0.8171
NZDCHF,20041209,144900,0.8174,0.8181,0.8174,0.8181
NZDCHF,20041209,145000,0.8183,0.8184,0.8182,0.8182
NZDCHF,20041209,145100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041209,145200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041209,145300,0.8185,0.8185,0.8182,0.8182
NZDCHF,20041209,145400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,145500,0.8178,0.8178,0.8174,0.8174
NZDCHF,20041209,145600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,145700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041209,145800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,145900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,150000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,150100,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041209,150200,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041209,150300,0.8173,0.8173,0.8170,0.8172
NZDCHF,20041209,150400,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041209,150500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,150600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,150700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,150800,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041209,150900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,151000,0.8171,0.8171,0.8169,0.8170
NZDCHF,20041209,151100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041209,151200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041209,151300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,151400,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041209,151500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,151600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,151700,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041209,151800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041209,151900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041209,152000,0.8190,0.8190,0.8188,0.8189
NZDCHF,20041209,152100,0.8190,0.8191,0.8189,0.8189
NZDCHF,20041209,152200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,152300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041209,152400,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041209,152500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041209,152600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041209,152700,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041209,152800,0.8188,0.8190,0.8188,0.8189
NZDCHF,20041209,152900,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041209,153000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041209,153100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041209,153200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041209,153300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041209,153400,0.8182,0.8182,0.8177,0.8178
NZDCHF,20041209,153500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041209,153600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,153700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041209,153800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,153900,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041209,154000,0.8169,0.8169,0.8168,0.8169
NZDCHF,20041209,154100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041209,154200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041209,154300,0.8166,0.8166,0.8164,0.8165
NZDCHF,20041209,154400,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041209,154500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041209,154600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,154700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041209,154800,0.8168,0.8172,0.8168,0.8172
NZDCHF,20041209,154900,0.8174,0.8174,0.8172,0.8174
NZDCHF,20041209,155000,0.8175,0.8176,0.8174,0.8174
NZDCHF,20041209,155100,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,155200,0.8172,0.8172,0.8169,0.8169
NZDCHF,20041209,155300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,155400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041209,155500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,155600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,155700,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041209,155800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,155900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,160000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041209,160100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041209,160200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041209,160300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,160400,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041209,160500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041209,160600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,160700,0.8178,0.8179,0.8176,0.8176
NZDCHF,20041209,160800,0.8176,0.8176,0.8172,0.8172
NZDCHF,20041209,160900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041209,161000,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041209,161100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041209,161200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041209,161300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041209,161400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041209,161500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041209,161600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041209,161700,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041209,161800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,161900,0.8160,0.8160,0.8156,0.8156
NZDCHF,20041209,162000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041209,162100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041209,162200,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041209,162300,0.8153,0.8153,0.8147,0.8147
NZDCHF,20041209,162400,0.8146,0.8146,0.8143,0.8144
NZDCHF,20041209,162500,0.8144,0.8145,0.8143,0.8143
NZDCHF,20041209,162600,0.8144,0.8149,0.8144,0.8149
NZDCHF,20041209,162700,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041209,162800,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041209,162900,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041209,163000,0.8149,0.8149,0.8146,0.8146
NZDCHF,20041209,163100,0.8147,0.8147,0.8146,0.8147
NZDCHF,20041209,163200,0.8148,0.8150,0.8148,0.8149
NZDCHF,20041209,163300,0.8147,0.8148,0.8146,0.8147
NZDCHF,20041209,163400,0.8146,0.8146,0.8142,0.8142
NZDCHF,20041209,163500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041209,163600,0.8142,0.8145,0.8142,0.8143
NZDCHF,20041209,163700,0.8142,0.8142,0.8138,0.8138
NZDCHF,20041209,163800,0.8139,0.8140,0.8138,0.8138
NZDCHF,20041209,163900,0.8137,0.8137,0.8133,0.8137
NZDCHF,20041209,164000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041209,164100,0.8138,0.8142,0.8138,0.8142
NZDCHF,20041209,164200,0.8142,0.8142,0.8141,0.8142
NZDCHF,20041209,164300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041209,164400,0.8144,0.8144,0.8139,0.8139
NZDCHF,20041209,164500,0.8137,0.8138,0.8136,0.8136
NZDCHF,20041209,164600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041209,164700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041209,164800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041209,164900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041209,165000,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041209,165100,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041209,165200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041209,165300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041209,165400,0.8143,0.8144,0.8142,0.8144
NZDCHF,20041209,165500,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041209,165600,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041209,165700,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041209,165800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,165900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,170000,0.8154,0.8154,0.8152,0.8153
NZDCHF,20041209,170100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041209,170200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,170300,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041209,170400,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041209,170500,0.8159,0.8159,0.8153,0.8153
NZDCHF,20041209,170600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041209,170700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,170800,0.8154,0.8161,0.8154,0.8161
NZDCHF,20041209,170900,0.8160,0.8161,0.8160,0.8160
NZDCHF,20041209,171000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,171100,0.8161,0.8161,0.8154,0.8154
NZDCHF,20041209,171200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041209,171300,0.8154,0.8159,0.8154,0.8159
NZDCHF,20041209,171400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,171500,0.8158,0.8159,0.8157,0.8157
NZDCHF,20041209,171600,0.8156,0.8157,0.8155,0.8157
NZDCHF,20041209,171700,0.8157,0.8162,0.8157,0.8162
NZDCHF,20041209,171800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,171900,0.8166,0.8166,0.8164,0.8166
NZDCHF,20041209,172000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041209,172100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,172200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041209,172300,0.8163,0.8163,0.8160,0.8161
NZDCHF,20041209,172400,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041209,172500,0.8166,0.8169,0.8166,0.8167
NZDCHF,20041209,172600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041209,172700,0.8166,0.8171,0.8166,0.8171
NZDCHF,20041209,172800,0.8172,0.8172,0.8163,0.8163
NZDCHF,20041209,172900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,173000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041209,173100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041209,173200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,173300,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041209,173400,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041209,173500,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041209,173600,0.8167,0.8171,0.8167,0.8167
NZDCHF,20041209,173700,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041209,173800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,173900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041209,174000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041209,174100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,174200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041209,174300,0.8167,0.8167,0.8162,0.8162
NZDCHF,20041209,174400,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041209,174500,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041209,174600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041209,174700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,174800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041209,174900,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041209,175000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,175100,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041209,175200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041209,175300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041209,175400,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041209,175500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041209,175600,0.8168,0.8171,0.8168,0.8170
NZDCHF,20041209,175700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,175800,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041209,175900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,180000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041209,180100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041209,180200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041209,180300,0.8159,0.8162,0.8159,0.8160
NZDCHF,20041209,180400,0.8159,0.8159,0.8156,0.8157
NZDCHF,20041209,180500,0.8158,0.8162,0.8158,0.8162
NZDCHF,20041209,180600,0.8163,0.8164,0.8162,0.8162
NZDCHF,20041209,180700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041209,180800,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041209,180900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041209,181000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041209,181100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041209,181200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,181300,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041209,181400,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041209,181500,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041209,181600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,181700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,181800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,181900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041209,182000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,182100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041209,182200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041209,182300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041209,182400,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041209,182500,0.8167,0.8169,0.8167,0.8168
NZDCHF,20041209,182600,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041209,182700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,182800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041209,182900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041209,183000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041209,183100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041209,183200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041209,183300,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041209,183400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041209,183500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041209,183600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041209,183700,0.8176,0.8176,0.8174,0.8175
NZDCHF,20041209,183800,0.8176,0.8177,0.8175,0.8175
NZDCHF,20041209,183900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041209,184000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,184100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041209,184200,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041209,184300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041209,184400,0.8176,0.8180,0.8176,0.8180
NZDCHF,20041209,184500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,184600,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041209,184700,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041209,184800,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041209,184900,0.8180,0.8181,0.8179,0.8179
NZDCHF,20041209,185000,0.8178,0.8178,0.8174,0.8174
NZDCHF,20041209,185100,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041209,185200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041209,185300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041209,185400,0.8175,0.8175,0.8169,0.8169
NZDCHF,20041209,185500,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041209,185600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041209,185700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,185800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,185900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,190000,0.8170,0.8170,0.8168,0.8169
NZDCHF,20041209,190100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,190200,0.8170,0.8170,0.8164,0.8164
NZDCHF,20041209,190300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041209,190400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041209,190500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,190600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041209,190700,0.8165,0.8167,0.8164,0.8167
NZDCHF,20041209,190800,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041209,190900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041209,191000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041209,191100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041209,191200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041209,191300,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041209,191400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041209,191500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,191600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041209,191700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,191800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,191900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,192000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,192100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041209,192200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041209,192300,0.8182,0.8188,0.8182,0.8188
NZDCHF,20041209,192400,0.8189,0.8195,0.8189,0.8195
NZDCHF,20041209,192500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041209,192600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041209,192700,0.8197,0.8198,0.8196,0.8197
NZDCHF,20041209,192800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041209,192900,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041209,193000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041209,193100,0.8195,0.8199,0.8195,0.8199
NZDCHF,20041209,193200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041209,193300,0.8204,0.8210,0.8204,0.8206
NZDCHF,20041209,193400,0.8203,0.8203,0.8201,0.8202
NZDCHF,20041209,193500,0.8203,0.8210,0.8203,0.8210
NZDCHF,20041209,193600,0.8210,0.8213,0.8210,0.8212
NZDCHF,20041209,193700,0.8211,0.8211,0.8201,0.8203
NZDCHF,20041209,193800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041209,193900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041209,194000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041209,194100,0.8206,0.8206,0.8203,0.8203
NZDCHF,20041209,194200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041209,194300,0.8199,0.8199,0.8192,0.8192
NZDCHF,20041209,194400,0.8194,0.8194,0.8189,0.8189
NZDCHF,20041209,194500,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041209,194600,0.8185,0.8188,0.8185,0.8187
NZDCHF,20041209,194700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041209,194800,0.8188,0.8188,0.8185,0.8187
NZDCHF,20041209,194900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041209,195000,0.8186,0.8186,0.8182,0.8182
NZDCHF,20041209,195100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,195200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041209,195300,0.8180,0.8180,0.8172,0.8172
NZDCHF,20041209,195400,0.8171,0.8174,0.8170,0.8174
NZDCHF,20041209,195500,0.8176,0.8183,0.8176,0.8183
NZDCHF,20041209,195600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041209,195700,0.8180,0.8180,0.8176,0.8176
NZDCHF,20041209,195800,0.8175,0.8175,0.8172,0.8172
NZDCHF,20041209,195900,0.8171,0.8171,0.8169,0.8170
NZDCHF,20041209,200000,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041209,200100,0.8169,0.8172,0.8169,0.8172
NZDCHF,20041209,200200,0.8173,0.8177,0.8173,0.8176
NZDCHF,20041209,200300,0.8176,0.8176,0.8174,0.8176
NZDCHF,20041209,200400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,200500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,200600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,200700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,200800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,200900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041209,201000,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041209,201100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041209,201200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,201300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,201400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,201500,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041209,201600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,201700,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041209,201800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041209,201900,0.8179,0.8179,0.8176,0.8176
NZDCHF,20041209,202000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,202100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,202200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041209,202300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041209,202400,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041209,202500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,202600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,202700,0.8178,0.8180,0.8178,0.8179
NZDCHF,20041209,202800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041209,202900,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041209,203000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041209,203100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041209,203200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041209,203300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041209,203400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041209,203500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041209,203600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,203700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,203800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041209,203900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,204000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041209,204100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,204200,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041209,204300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041209,204400,0.8179,0.8180,0.8179,0.8179
NZDCHF,20041209,204500,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041209,204600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,204700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,204800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041209,204900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041209,205000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041209,205100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041209,205200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041209,205300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041209,205400,0.8176,0.8177,0.8175,0.8175
NZDCHF,20041209,205500,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041209,205600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041209,205700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041209,205800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,205900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041209,210000,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041209,210100,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,210200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,210300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,210400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,210500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041209,210600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041209,210700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,210800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,210900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,211000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,211100,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041209,211200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,211300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041209,211400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,211500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041209,211600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041209,211700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,211800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041209,211900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041209,212000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,212100,0.8171,0.8175,0.8171,0.8175
NZDCHF,20041209,212200,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041209,212300,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041209,212400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041209,212500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041209,212600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041209,212700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,212800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041209,212900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041209,213000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,213100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041209,213200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041209,213300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041209,213400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041209,213500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041209,213600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041209,213700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041209,213800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041209,213900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041209,214000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041209,214100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041209,214200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041209,214300,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041209,214400,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041209,214500,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041209,214600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041209,214700,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041209,214800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,214900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,215000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,215100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,215200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,215300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,215400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,215500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,215600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041209,215700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041209,215800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041209,215900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041209,220000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041209,220100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,220200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,220300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,220400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041209,220500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,220600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041209,220700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,220800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,220900,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041209,221000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041209,221100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,221200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,221300,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041209,221400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,221500,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041209,221600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,221700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,221800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,221900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,222000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,222100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,222200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,222300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041209,222400,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,222500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,222600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,222700,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041209,222800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,222900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,223000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,223100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,223200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041209,223300,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041209,223400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,223500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041209,223600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,223700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,223800,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041209,223900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,224000,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041209,224100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,224200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041209,224300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,224400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,224500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,224600,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041209,224700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,224800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041209,224900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,225000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041209,225100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041209,225200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041209,225300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,225400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,225500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,225600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041209,225700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041209,225800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,225900,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041209,230000,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041209,230100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,230200,0.8155,0.8155,0.8154,0.8155
NZDCHF,20041209,230300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041209,230400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,230500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,230600,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041209,230700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041209,230800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041209,230900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,231000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,231100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,231200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,231300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041209,231400,0.8155,0.8155,0.8152,0.8153
NZDCHF,20041209,231500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041209,231600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041209,231700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041209,231800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041209,231900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,232000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,232100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,232200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,232300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,232400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,232500,0.8154,0.8154,0.8153,0.8154
NZDCHF,20041209,232600,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041209,232700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041209,232800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041209,232900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,233000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,233100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041209,233200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041209,233300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041209,233400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,233500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041209,233600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041209,233700,0.8154,0.8154,0.8153,0.8154
NZDCHF,20041209,233800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041209,233900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,234000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,234100,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041209,234200,0.8154,0.8154,0.8153,0.8154
NZDCHF,20041209,234300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041209,234400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041209,234500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,234600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,234700,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041209,234800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041209,234900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041209,235000,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041209,235100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,235200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041209,235300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,235400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041209,235500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041209,235600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041209,235700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041209,235800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041209,235900,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041210,000000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20041209,000100,0.8696,0.8696,0.8693,0.8693
NZDCAD,20041209,000200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,000300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,000400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,000500,0.8691,0.8691,0.8689,0.8689
NZDCAD,20041209,000600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20041209,000700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,000800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,000900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,001000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,001100,0.8689,0.8690,0.8689,0.8690
NZDCAD,20041209,001200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,001300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041209,001400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,001500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,001600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,001700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20041209,001800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,001900,0.8691,0.8691,0.8688,0.8688
NZDCAD,20041209,002000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,002100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,002200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,002300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,002400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,002500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,002600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,002700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,002800,0.8690,0.8690,0.8688,0.8688
NZDCAD,20041209,002900,0.8687,0.8687,0.8685,0.8685
NZDCAD,20041209,003000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,003100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,003200,0.8683,0.8683,0.8680,0.8680
NZDCAD,20041209,003300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,003400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,003500,0.8679,0.8679,0.8676,0.8676
NZDCAD,20041209,003600,0.8675,0.8675,0.8672,0.8672
NZDCAD,20041209,003700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,003800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,003900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,004000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,004100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,004200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,004300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,004400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,004500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,004600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041209,004700,0.8671,0.8671,0.8668,0.8668
NZDCAD,20041209,004800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041209,004900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041209,005000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041209,005100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041209,005200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041209,005300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,005400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,005500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,005600,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041209,005700,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041209,005800,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041209,005900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041209,010000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041209,010100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041209,010200,0.8666,0.8666,0.8663,0.8663
NZDCAD,20041209,010300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,010400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,010500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,010600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,010700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,010800,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041209,010900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041209,011000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,011100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,011200,0.8668,0.8671,0.8668,0.8671
NZDCAD,20041209,011300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,011400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,011500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,011600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,011700,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041209,011800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041209,011900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,012000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,012100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041209,012200,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041209,012300,0.8676,0.8677,0.8676,0.8676
NZDCAD,20041209,012400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,012500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,012600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20041209,012700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,012800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,012900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,013000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,013100,0.8676,0.8679,0.8676,0.8679
NZDCAD,20041209,013200,0.8680,0.8684,0.8676,0.8676
NZDCAD,20041209,013300,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041209,013400,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,013500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041209,013600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20041209,013700,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,013800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,013900,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041209,014000,0.8683,0.8685,0.8683,0.8685
NZDCAD,20041209,014100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041209,014200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,014300,0.8686,0.8687,0.8684,0.8685
NZDCAD,20041209,014400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041209,014500,0.8687,0.8687,0.8685,0.8685
NZDCAD,20041209,014600,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041209,014700,0.8681,0.8681,0.8678,0.8678
NZDCAD,20041209,014800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,014900,0.8677,0.8677,0.8673,0.8673
NZDCAD,20041209,015000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,015100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,015200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,015300,0.8675,0.8677,0.8675,0.8677
NZDCAD,20041209,015400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,015500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041209,015600,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,015700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,015800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,015900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,020000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,020100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,020200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,020300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,020400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,020500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,020600,0.8677,0.8677,0.8675,0.8675
NZDCAD,20041209,020700,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041209,020800,0.8676,0.8677,0.8676,0.8676
NZDCAD,20041209,020900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,021000,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,021100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,021200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,021300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041209,021400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,021500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,021600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,021700,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,021800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,021900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041209,022000,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,022100,0.8676,0.8676,0.8673,0.8673
NZDCAD,20041209,022200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041209,022300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041209,022400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,022500,0.8668,0.8668,0.8666,0.8668
NZDCAD,20041209,022600,0.8669,0.8672,0.8669,0.8672
NZDCAD,20041209,022700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,022800,0.8671,0.8671,0.8665,0.8665
NZDCAD,20041209,022900,0.8664,0.8664,0.8662,0.8662
NZDCAD,20041209,023000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041209,023100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041209,023200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041209,023300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,023400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,023500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,023600,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041209,023700,0.8661,0.8664,0.8661,0.8664
NZDCAD,20041209,023800,0.8663,0.8663,0.8662,0.8663
NZDCAD,20041209,023900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,024000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,024100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,024200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041209,024300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041209,024400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,024500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,024600,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041209,024700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,024800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,024900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,025000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,025100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041209,025200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,025300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,025400,0.8662,0.8662,0.8661,0.8662
NZDCAD,20041209,025500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,025600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,025700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,025800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041209,025900,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041209,030000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041209,030100,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041209,030200,0.8660,0.8663,0.8660,0.8663
NZDCAD,20041209,030300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041209,030400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041209,030500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,030600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,030700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,030800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,030900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,031000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,031100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041209,031200,0.8663,0.8664,0.8663,0.8663
NZDCAD,20041209,031300,0.8663,0.8664,0.8662,0.8664
NZDCAD,20041209,031400,0.8664,0.8669,0.8664,0.8669
NZDCAD,20041209,031500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,031600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,031700,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041209,031800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041209,031900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,032000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,032100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,032200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,032300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,032400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,032500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,032600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,032700,0.8679,0.8679,0.8673,0.8673
NZDCAD,20041209,032800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,032900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041209,033000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,033100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,033200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,033300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,033400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,033500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,033600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,033700,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041209,033800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,033900,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,034000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041209,034100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,034200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041209,034300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,034400,0.8677,0.8677,0.8675,0.8675
NZDCAD,20041209,034500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,034600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,034700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,034800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,034900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041209,035000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,035100,0.8679,0.8679,0.8678,0.8678
NZDCAD,20041209,035200,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041209,035300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20041209,035400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,035500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,035600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,035700,0.8674,0.8674,0.8670,0.8670
NZDCAD,20041209,035800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,035900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041209,040000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,040100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,040200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,040300,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,040400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,040500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,040600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,040700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,040800,0.8672,0.8672,0.8671,0.8672
NZDCAD,20041209,040900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,041000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041209,041100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041209,041200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041209,041300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041209,041400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,041500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,041600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041209,041700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041209,041800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,041900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,042000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041209,042100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,042200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,042300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041209,042400,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041209,042500,0.8675,0.8675,0.8673,0.8673
NZDCAD,20041209,042600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,042700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,042800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,042900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,043000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,043100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,043200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,043300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,043400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,043500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,043600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,043700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,043800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,043900,0.8673,0.8673,0.8672,0.8673
NZDCAD,20041209,044000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,044100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,044200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,044300,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,044400,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041209,044500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041209,044600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,044700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041209,044800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041209,044900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,045000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,045100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,045200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,045800,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041209,045900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,050000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,050100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,050200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,050300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,050400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,050500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,050600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,050700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,050800,0.8677,0.8679,0.8677,0.8679
NZDCAD,20041209,050900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,051000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,051100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,051200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,051300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,051400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,051500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,051600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,051700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,051800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041209,051900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,052000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041209,052100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,052200,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041209,052300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,052400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,052500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,052600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,052700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041209,052800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20041209,052900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20041209,053000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041209,053100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,053200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,053300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,053400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041209,053500,0.8683,0.8684,0.8683,0.8683
NZDCAD,20041209,053600,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041209,053700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20041209,053800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,053900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,054000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,054100,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,054200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,054300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041209,054400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,054500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,054600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,054700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,054800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,054900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,055000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20041209,055100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,055200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,055300,0.8683,0.8683,0.8681,0.8683
NZDCAD,20041209,055400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,055500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,055600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,055700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,055800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,055900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,060000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,060100,0.8684,0.8685,0.8684,0.8684
NZDCAD,20041209,060200,0.8684,0.8686,0.8684,0.8686
NZDCAD,20041209,060300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,060400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,060500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,060600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,060700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20041209,060800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,060900,0.8686,0.8686,0.8685,0.8686
NZDCAD,20041209,061000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,061100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,061200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,061300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,061400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,061500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041209,061600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,061700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,061800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041209,061900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,062000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,062100,0.8684,0.8684,0.8681,0.8681
NZDCAD,20041209,062200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,062300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,062400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,062500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,062600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041209,062700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,062800,0.8681,0.8685,0.8681,0.8685
NZDCAD,20041209,062900,0.8686,0.8690,0.8686,0.8690
NZDCAD,20041209,063000,0.8691,0.8694,0.8691,0.8694
NZDCAD,20041209,063100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20041209,063200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20041209,063300,0.8696,0.8697,0.8696,0.8696
NZDCAD,20041209,063400,0.8695,0.8695,0.8693,0.8693
NZDCAD,20041209,063500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20041209,063600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20041209,063700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,063800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,063900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041209,064000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20041209,064100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,064200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,064300,0.8690,0.8690,0.8689,0.8689
NZDCAD,20041209,064400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20041209,064500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20041209,064600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,064700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,064800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,064900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,065000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,065100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,065200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,065300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,065400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,065500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,065600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20041209,065700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,065800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,065900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,070000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,070100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20041209,070200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20041209,070300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20041209,070400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20041209,070500,0.8689,0.8689,0.8688,0.8688
NZDCAD,20041209,070600,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,070700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,070800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,070900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,071000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,071100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,071200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,071300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,071400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,071500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,071600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041209,071700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,071800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20041209,071900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,072000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041209,072100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,072200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,072300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20041209,072400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20041209,072500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20041209,072600,0.8696,0.8696,0.8695,0.8696
NZDCAD,20041209,072700,0.8696,0.8697,0.8696,0.8697
NZDCAD,20041209,072800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20041209,072900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20041209,073000,0.8696,0.8696,0.8695,0.8695
NZDCAD,20041209,073100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,073200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20041209,073300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,073400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,073500,0.8692,0.8692,0.8690,0.8692
NZDCAD,20041209,073600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20041209,073700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,073800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,073900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,074000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,074100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20041209,074200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041209,074300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041209,074400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20041209,074500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,074600,0.8691,0.8691,0.8688,0.8688
NZDCAD,20041209,074700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,074800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,074900,0.8687,0.8688,0.8687,0.8687
NZDCAD,20041209,075000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,075100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,075200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,075300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,075400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20041209,075500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,075600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,075700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,075800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,075900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041209,080000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,080100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,080200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,080300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20041209,080400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,080500,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,080600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,080700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,080800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,080900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,081000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,081100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,081200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041209,081300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,081400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,081500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041209,081600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20041209,081700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,081800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,081900,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,082000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041209,082100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,082200,0.8687,0.8688,0.8687,0.8687
NZDCAD,20041209,082300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,082400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,082500,0.8688,0.8692,0.8688,0.8692
NZDCAD,20041209,082600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20041209,082700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20041209,082800,0.8691,0.8692,0.8690,0.8690
NZDCAD,20041209,082900,0.8688,0.8688,0.8685,0.8685
NZDCAD,20041209,083000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,083100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,083200,0.8685,0.8685,0.8683,0.8683
NZDCAD,20041209,083300,0.8682,0.8684,0.8682,0.8684
NZDCAD,20041209,083400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041209,083500,0.8684,0.8684,0.8682,0.8683
NZDCAD,20041209,083600,0.8684,0.8687,0.8684,0.8687
NZDCAD,20041209,083700,0.8687,0.8687,0.8685,0.8685
NZDCAD,20041209,083800,0.8684,0.8684,0.8681,0.8681
NZDCAD,20041209,083900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,084000,0.8684,0.8688,0.8684,0.8688
NZDCAD,20041209,084100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,084200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20041209,084300,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,084400,0.8688,0.8688,0.8684,0.8684
NZDCAD,20041209,084500,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041209,084600,0.8681,0.8681,0.8679,0.8679
NZDCAD,20041209,084700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,084800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041209,084900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,085000,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041209,085100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,085200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,085300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,085400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,085500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,085600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041209,085700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,085800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,085900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,090000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,090100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,090200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,090300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,090400,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041209,090500,0.8683,0.8686,0.8683,0.8686
NZDCAD,20041209,090600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,090700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,090800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041209,090900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,091000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,091100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20041209,091200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,091300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,091400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,091500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,091600,0.8683,0.8685,0.8683,0.8685
NZDCAD,20041209,091700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,091800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,091900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041209,092000,0.8693,0.8693,0.8691,0.8691
NZDCAD,20041209,092100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20041209,092200,0.8691,0.8691,0.8687,0.8687
NZDCAD,20041209,092300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,092400,0.8687,0.8690,0.8687,0.8690
NZDCAD,20041209,092500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,092600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,092700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,092800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,092900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,093000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20041209,093100,0.8693,0.8699,0.8693,0.8699
NZDCAD,20041209,093200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20041209,093300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20041209,093400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20041209,093500,0.8704,0.8706,0.8704,0.8706
NZDCAD,20041209,093600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20041209,093700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20041209,093800,0.8705,0.8705,0.8703,0.8703
NZDCAD,20041209,093900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20041209,094000,0.8702,0.8705,0.8702,0.8705
NZDCAD,20041209,094100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041209,094200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20041209,094300,0.8706,0.8708,0.8706,0.8707
NZDCAD,20041209,094400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20041209,094500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20041209,094600,0.8707,0.8707,0.8704,0.8704
NZDCAD,20041209,094700,0.8704,0.8704,0.8703,0.8704
NZDCAD,20041209,094800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20041209,094900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20041209,095000,0.8707,0.8708,0.8705,0.8705
NZDCAD,20041209,095100,0.8698,0.8698,0.8693,0.8693
NZDCAD,20041209,095200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20041209,095300,0.8695,0.8695,0.8694,0.8695
NZDCAD,20041209,095400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20041209,095500,0.8697,0.8698,0.8696,0.8696
NZDCAD,20041209,095600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20041209,095700,0.8696,0.8697,0.8696,0.8697
NZDCAD,20041209,095800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20041209,095900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20041209,100000,0.8697,0.8697,0.8690,0.8690
NZDCAD,20041209,100100,0.8687,0.8687,0.8683,0.8684
NZDCAD,20041209,100200,0.8684,0.8689,0.8684,0.8689
NZDCAD,20041209,100300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,100400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20041209,100500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20041209,100600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,100700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,100800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,100900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,101000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041209,101100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,101200,0.8685,0.8686,0.8682,0.8682
NZDCAD,20041209,101300,0.8682,0.8682,0.8678,0.8678
NZDCAD,20041209,101400,0.8677,0.8677,0.8676,0.8677
NZDCAD,20041209,101500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,101600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,101700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20041209,101800,0.8677,0.8679,0.8677,0.8679
NZDCAD,20041209,101900,0.8679,0.8679,0.8676,0.8676
NZDCAD,20041209,102000,0.8676,0.8677,0.8674,0.8674
NZDCAD,20041209,102100,0.8673,0.8675,0.8673,0.8675
NZDCAD,20041209,102200,0.8676,0.8680,0.8676,0.8680
NZDCAD,20041209,102300,0.8681,0.8682,0.8681,0.8682
NZDCAD,20041209,102400,0.8681,0.8684,0.8681,0.8684
NZDCAD,20041209,102500,0.8684,0.8684,0.8683,0.8684
NZDCAD,20041209,102600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,102700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,102800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,102900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,103000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,103100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,103200,0.8687,0.8687,0.8669,0.8669
NZDCAD,20041209,103300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,103400,0.8670,0.8670,0.8659,0.8659
NZDCAD,20041209,103500,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041209,103600,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041209,103700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,103800,0.8662,0.8662,0.8658,0.8658
NZDCAD,20041209,103900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041209,104000,0.8656,0.8656,0.8653,0.8653
NZDCAD,20041209,104100,0.8652,0.8652,0.8645,0.8645
NZDCAD,20041209,104200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041209,104300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041209,104400,0.8647,0.8650,0.8647,0.8650
NZDCAD,20041209,104500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041209,104600,0.8651,0.8651,0.8642,0.8642
NZDCAD,20041209,104700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041209,104800,0.8643,0.8643,0.8636,0.8636
NZDCAD,20041209,104900,0.8635,0.8635,0.8632,0.8632
NZDCAD,20041209,105000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041209,105100,0.8633,0.8635,0.8632,0.8635
NZDCAD,20041209,105200,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041209,105300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041209,105400,0.8635,0.8642,0.8635,0.8642
NZDCAD,20041209,105500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041209,105600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041209,105700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041209,105800,0.8642,0.8648,0.8642,0.8648
NZDCAD,20041209,105900,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041209,110000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041209,110100,0.8649,0.8650,0.8649,0.8649
NZDCAD,20041209,110200,0.8649,0.8649,0.8648,0.8649
NZDCAD,20041209,110300,0.8650,0.8660,0.8650,0.8660
NZDCAD,20041209,110400,0.8661,0.8665,0.8661,0.8665
NZDCAD,20041209,110500,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041209,110600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,110700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041209,110800,0.8668,0.8670,0.8668,0.8668
NZDCAD,20041209,110900,0.8668,0.8672,0.8668,0.8672
NZDCAD,20041209,111000,0.8673,0.8677,0.8673,0.8677
NZDCAD,20041209,111100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,111200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,111300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,111400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,111500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,111600,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041209,111700,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,111800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,111900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041209,112000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041209,112100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,112200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041209,112300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,112400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,112500,0.8683,0.8685,0.8680,0.8680
NZDCAD,20041209,112600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,112700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,112800,0.8675,0.8676,0.8673,0.8673
NZDCAD,20041209,112900,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041209,113000,0.8671,0.8676,0.8671,0.8676
NZDCAD,20041209,113100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,113200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,113300,0.8677,0.8679,0.8677,0.8677
NZDCAD,20041209,113400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,113500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,113600,0.8678,0.8680,0.8678,0.8680
NZDCAD,20041209,113700,0.8678,0.8678,0.8676,0.8676
NZDCAD,20041209,113800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041209,113900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,114000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,114100,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041209,114200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,114300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,114400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041209,114500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,114600,0.8673,0.8673,0.8670,0.8670
NZDCAD,20041209,114700,0.8667,0.8667,0.8656,0.8656
NZDCAD,20041209,114800,0.8655,0.8655,0.8653,0.8654
NZDCAD,20041209,114900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041209,115000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041209,115100,0.8656,0.8656,0.8651,0.8651
NZDCAD,20041209,115200,0.8650,0.8650,0.8648,0.8650
NZDCAD,20041209,115300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041209,115400,0.8652,0.8654,0.8651,0.8654
NZDCAD,20041209,115500,0.8654,0.8656,0.8654,0.8656
NZDCAD,20041209,115600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041209,115700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041209,115800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,115900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041209,120000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041209,120100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041209,120200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041209,120300,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041209,120400,0.8654,0.8654,0.8653,0.8654
NZDCAD,20041209,120500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041209,120600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041209,120700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041209,120800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,120900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,121000,0.8655,0.8655,0.8652,0.8652
NZDCAD,20041209,121100,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041209,121200,0.8653,0.8656,0.8653,0.8656
NZDCAD,20041209,121300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041209,121400,0.8657,0.8657,0.8655,0.8656
NZDCAD,20041209,121500,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041209,121600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041209,121700,0.8661,0.8662,0.8661,0.8661
NZDCAD,20041209,121800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,121900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,122000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,122100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,122200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041209,122300,0.8669,0.8670,0.8663,0.8663
NZDCAD,20041209,122400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,122500,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041209,122600,0.8666,0.8668,0.8666,0.8667
NZDCAD,20041209,122700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,122800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,122900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,123000,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041209,123100,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041209,123200,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,123300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,123400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,123500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,123600,0.8662,0.8662,0.8656,0.8656
NZDCAD,20041209,123700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,123800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,123900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,124000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,124100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,124200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041209,124300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,124400,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041209,124500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,124600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,124700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,124800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,124900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041209,125000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041209,125100,0.8662,0.8662,0.8659,0.8659
NZDCAD,20041209,125200,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041209,125300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,125400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,125500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,125600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,125700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,125800,0.8663,0.8666,0.8663,0.8666
NZDCAD,20041209,125900,0.8668,0.8677,0.8668,0.8677
NZDCAD,20041209,130000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041209,130100,0.8683,0.8686,0.8683,0.8685
NZDCAD,20041209,130200,0.8685,0.8685,0.8677,0.8677
NZDCAD,20041209,130300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,130400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,130500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,130600,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041209,130700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,130800,0.8671,0.8672,0.8670,0.8672
NZDCAD,20041209,130900,0.8672,0.8672,0.8671,0.8672
NZDCAD,20041209,131000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,131100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,131200,0.8669,0.8669,0.8656,0.8656
NZDCAD,20041209,131300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041209,131400,0.8657,0.8657,0.8654,0.8654
NZDCAD,20041209,131500,0.8654,0.8654,0.8650,0.8650
NZDCAD,20041209,131600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041209,131700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041209,131800,0.8647,0.8647,0.8645,0.8647
NZDCAD,20041209,131900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041209,132000,0.8648,0.8648,0.8646,0.8646
NZDCAD,20041209,132100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041209,132200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041209,132300,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041209,132400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041209,132500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041209,132600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041209,132700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041209,132800,0.8652,0.8656,0.8652,0.8656
NZDCAD,20041209,132900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041209,133000,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041209,133100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041209,133200,0.8658,0.8658,0.8655,0.8655
NZDCAD,20041209,133300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041209,133400,0.8656,0.8660,0.8656,0.8658
NZDCAD,20041209,133500,0.8658,0.8658,0.8654,0.8654
NZDCAD,20041209,133600,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041209,133700,0.8653,0.8654,0.8652,0.8652
NZDCAD,20041209,133800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041209,133900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041209,134000,0.8658,0.8658,0.8656,0.8658
NZDCAD,20041209,134100,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041209,134200,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041209,134300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041209,134400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,134500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,134600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041209,134700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041209,134800,0.8655,0.8656,0.8654,0.8656
NZDCAD,20041209,134900,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041209,135000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041209,135100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041209,135200,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041209,135300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,135400,0.8663,0.8665,0.8660,0.8661
NZDCAD,20041209,135500,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041209,135600,0.8665,0.8665,0.8662,0.8662
NZDCAD,20041209,135700,0.8662,0.8662,0.8658,0.8658
NZDCAD,20041209,135800,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041209,135900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041209,140000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,140100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,140200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041209,140300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041209,140400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041209,140500,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041209,140600,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,140700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,140800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,140900,0.8661,0.8661,0.8658,0.8658
NZDCAD,20041209,141000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041209,141100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041209,141200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,141300,0.8658,0.8661,0.8658,0.8660
NZDCAD,20041209,141400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,141500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041209,141600,0.8658,0.8658,0.8655,0.8655
NZDCAD,20041209,141700,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041209,141800,0.8655,0.8655,0.8654,0.8655
NZDCAD,20041209,141900,0.8655,0.8662,0.8655,0.8662
NZDCAD,20041209,142000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,142100,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041209,142200,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041209,142300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20041209,142400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041209,142500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,142600,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,142700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,142800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041209,142900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041209,143000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041209,143100,0.8655,0.8656,0.8654,0.8656
NZDCAD,20041209,143200,0.8657,0.8661,0.8657,0.8661
NZDCAD,20041209,143300,0.8662,0.8662,0.8658,0.8658
NZDCAD,20041209,143400,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041209,143500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041209,143600,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041209,143700,0.8665,0.8667,0.8665,0.8667
NZDCAD,20041209,143800,0.8667,0.8667,0.8663,0.8663
NZDCAD,20041209,143900,0.8663,0.8663,0.8662,0.8663
NZDCAD,20041209,144000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,144100,0.8664,0.8671,0.8664,0.8671
NZDCAD,20041209,144200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041209,144300,0.8669,0.8669,0.8666,0.8666
NZDCAD,20041209,144400,0.8665,0.8665,0.8662,0.8663
NZDCAD,20041209,144500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,144600,0.8665,0.8666,0.8665,0.8665
NZDCAD,20041209,144700,0.8665,0.8669,0.8665,0.8669
NZDCAD,20041209,144800,0.8669,0.8675,0.8669,0.8675
NZDCAD,20041209,144900,0.8676,0.8681,0.8676,0.8681
NZDCAD,20041209,145000,0.8680,0.8683,0.8680,0.8683
NZDCAD,20041209,145100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,145200,0.8684,0.8684,0.8683,0.8684
NZDCAD,20041209,145300,0.8684,0.8684,0.8680,0.8680
NZDCAD,20041209,145400,0.8680,0.8680,0.8678,0.8678
NZDCAD,20041209,145500,0.8677,0.8677,0.8673,0.8673
NZDCAD,20041209,145600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041209,145700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,145800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041209,145900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,150000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,150100,0.8674,0.8676,0.8674,0.8674
NZDCAD,20041209,150200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041209,150300,0.8669,0.8669,0.8667,0.8669
NZDCAD,20041209,150400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20041209,150500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,150600,0.8671,0.8673,0.8671,0.8672
NZDCAD,20041209,150700,0.8671,0.8671,0.8669,0.8670
NZDCAD,20041209,150800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,150900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,151000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,151100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041209,151200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,151300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,151400,0.8673,0.8677,0.8673,0.8677
NZDCAD,20041209,151500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,151600,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,151700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041209,151800,0.8686,0.8691,0.8686,0.8691
NZDCAD,20041209,151900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20041209,152000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20041209,152100,0.8691,0.8692,0.8691,0.8691
NZDCAD,20041209,152200,0.8691,0.8691,0.8689,0.8689
NZDCAD,20041209,152300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20041209,152400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041209,152500,0.8691,0.8691,0.8688,0.8688
NZDCAD,20041209,152600,0.8688,0.8688,0.8685,0.8685
NZDCAD,20041209,152700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,152800,0.8684,0.8687,0.8684,0.8687
NZDCAD,20041209,152900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,153000,0.8686,0.8686,0.8683,0.8683
NZDCAD,20041209,153100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,153200,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041209,153300,0.8682,0.8682,0.8680,0.8680
NZDCAD,20041209,153400,0.8679,0.8679,0.8676,0.8676
NZDCAD,20041209,153500,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041209,153600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,153700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,153800,0.8670,0.8674,0.8670,0.8674
NZDCAD,20041209,153900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,154000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20041209,154100,0.8670,0.8670,0.8666,0.8666
NZDCAD,20041209,154200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041209,154300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,154400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,154500,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041209,154600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,154700,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041209,154800,0.8665,0.8670,0.8665,0.8670
NZDCAD,20041209,154900,0.8671,0.8672,0.8670,0.8672
NZDCAD,20041209,155000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,155100,0.8671,0.8671,0.8667,0.8667
NZDCAD,20041209,155200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,155300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041209,155400,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041209,155500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041209,155600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,155700,0.8662,0.8662,0.8661,0.8662
NZDCAD,20041209,155800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,155900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,160000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,160100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,160200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,160300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,160400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041209,160500,0.8661,0.8664,0.8661,0.8664
NZDCAD,20041209,160600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,160700,0.8665,0.8665,0.8663,0.8664
NZDCAD,20041209,160800,0.8665,0.8665,0.8662,0.8663
NZDCAD,20041209,160900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,161000,0.8661,0.8661,0.8656,0.8656
NZDCAD,20041209,161100,0.8656,0.8657,0.8653,0.8653
NZDCAD,20041209,161200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041209,161300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041209,161400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041209,161500,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041209,161600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041209,161700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041209,161800,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041209,161900,0.8650,0.8650,0.8645,0.8645
NZDCAD,20041209,162000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041209,162100,0.8644,0.8648,0.8644,0.8648
NZDCAD,20041209,162200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041209,162300,0.8650,0.8650,0.8644,0.8644
NZDCAD,20041209,162400,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041209,162500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041209,162600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041209,162700,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041209,162800,0.8647,0.8648,0.8647,0.8647
NZDCAD,20041209,162900,0.8646,0.8646,0.8641,0.8641
NZDCAD,20041209,163000,0.8640,0.8641,0.8639,0.8639
NZDCAD,20041209,163100,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041209,163200,0.8643,0.8648,0.8643,0.8645
NZDCAD,20041209,163300,0.8644,0.8644,0.8642,0.8643
NZDCAD,20041209,163400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041209,163500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041209,163600,0.8642,0.8645,0.8642,0.8645
NZDCAD,20041209,163700,0.8645,0.8645,0.8644,0.8645
NZDCAD,20041209,163800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041209,163900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041209,164000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041209,164100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041209,164200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041209,164300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041209,164400,0.8647,0.8647,0.8638,0.8638
NZDCAD,20041209,164500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041209,164600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041209,164700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041209,164800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041209,164900,0.8639,0.8640,0.8638,0.8640
NZDCAD,20041209,165000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041209,165100,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041209,165200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041209,165300,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041209,165400,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041209,165500,0.8647,0.8651,0.8647,0.8651
NZDCAD,20041209,165600,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041209,165700,0.8654,0.8657,0.8654,0.8657
NZDCAD,20041209,165800,0.8658,0.8662,0.8658,0.8661
NZDCAD,20041209,165900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,170000,0.8659,0.8659,0.8656,0.8657
NZDCAD,20041209,170100,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041209,170200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,170300,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041209,170400,0.8664,0.8666,0.8664,0.8665
NZDCAD,20041209,170500,0.8665,0.8665,0.8661,0.8661
NZDCAD,20041209,170600,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041209,170700,0.8659,0.8662,0.8659,0.8662
NZDCAD,20041209,170800,0.8663,0.8664,0.8662,0.8664
NZDCAD,20041209,170900,0.8665,0.8668,0.8665,0.8665
NZDCAD,20041209,171000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,171100,0.8665,0.8666,0.8658,0.8658
NZDCAD,20041209,171200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041209,171300,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041209,171400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041209,171500,0.8660,0.8661,0.8659,0.8659
NZDCAD,20041209,171600,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041209,171700,0.8660,0.8660,0.8658,0.8660
NZDCAD,20041209,171800,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041209,171900,0.8664,0.8666,0.8664,0.8666
NZDCAD,20041209,172000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,172100,0.8671,0.8672,0.8669,0.8669
NZDCAD,20041209,172200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,172300,0.8669,0.8669,0.8668,0.8669
NZDCAD,20041209,172400,0.8670,0.8673,0.8670,0.8673
NZDCAD,20041209,172500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,172600,0.8671,0.8671,0.8666,0.8668
NZDCAD,20041209,172700,0.8669,0.8672,0.8669,0.8672
NZDCAD,20041209,172800,0.8670,0.8670,0.8664,0.8664
NZDCAD,20041209,172900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20041209,173000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20041209,173100,0.8665,0.8665,0.8662,0.8662
NZDCAD,20041209,173200,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041209,173300,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041209,173400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041209,173500,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041209,173600,0.8666,0.8671,0.8665,0.8665
NZDCAD,20041209,173700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041209,173800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,173900,0.8672,0.8674,0.8672,0.8673
NZDCAD,20041209,174000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,174100,0.8674,0.8676,0.8674,0.8675
NZDCAD,20041209,174200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041209,174300,0.8674,0.8674,0.8670,0.8670
NZDCAD,20041209,174400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041209,174500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,174600,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,174700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,174800,0.8672,0.8672,0.8668,0.8668
NZDCAD,20041209,174900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,175000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,175100,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041209,175200,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,175300,0.8670,0.8670,0.8669,0.8670
NZDCAD,20041209,175400,0.8671,0.8673,0.8671,0.8673
NZDCAD,20041209,175500,0.8673,0.8674,0.8673,0.8673
NZDCAD,20041209,175600,0.8673,0.8677,0.8673,0.8677
NZDCAD,20041209,175700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,175800,0.8674,0.8674,0.8669,0.8669
NZDCAD,20041209,175900,0.8669,0.8669,0.8663,0.8663
NZDCAD,20041209,180000,0.8662,0.8662,0.8659,0.8661
NZDCAD,20041209,180100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041209,180200,0.8659,0.8660,0.8658,0.8660
NZDCAD,20041209,180300,0.8661,0.8664,0.8661,0.8664
NZDCAD,20041209,180400,0.8664,0.8664,0.8659,0.8659
NZDCAD,20041209,180500,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,180600,0.8662,0.8663,0.8662,0.8662
NZDCAD,20041209,180700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041209,180800,0.8664,0.8667,0.8664,0.8667
NZDCAD,20041209,180900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041209,181000,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041209,181100,0.8666,0.8666,0.8663,0.8663
NZDCAD,20041209,181200,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041209,181300,0.8660,0.8663,0.8660,0.8663
NZDCAD,20041209,181400,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041209,181500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,181600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,181700,0.8658,0.8658,0.8657,0.8658
NZDCAD,20041209,181800,0.8657,0.8658,0.8656,0.8658
NZDCAD,20041209,181900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,182000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041209,182100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041209,182200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,182300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,182400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,182500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,182600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,182700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,182800,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041209,182900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041209,183000,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041209,183100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,183200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041209,183300,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041209,183400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,183500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041209,183600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041209,183700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041209,183800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,183900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,184000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,184100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,184200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041209,184300,0.8664,0.8667,0.8664,0.8667
NZDCAD,20041209,184400,0.8668,0.8672,0.8668,0.8672
NZDCAD,20041209,184500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,184600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041209,184700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,184800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,184900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20041209,185000,0.8666,0.8666,0.8664,0.8664
NZDCAD,20041209,185100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,185200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,185300,0.8665,0.8668,0.8665,0.8668
NZDCAD,20041209,185400,0.8666,0.8666,0.8660,0.8660
NZDCAD,20041209,185500,0.8659,0.8662,0.8659,0.8662
NZDCAD,20041209,185600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,185700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,185800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,185900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,190000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,190100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,190200,0.8662,0.8662,0.8656,0.8656
NZDCAD,20041209,190300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041209,190400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041209,190500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,190600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041209,190700,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041209,190800,0.8664,0.8664,0.8663,0.8664
NZDCAD,20041209,190900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041209,191000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041209,191100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041209,191200,0.8667,0.8671,0.8667,0.8671
NZDCAD,20041209,191300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,191400,0.8676,0.8676,0.8674,0.8675
NZDCAD,20041209,191500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,191600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041209,191700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,191800,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041209,191900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,192000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,192100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041209,192200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,192300,0.8677,0.8685,0.8677,0.8685
NZDCAD,20041209,192400,0.8686,0.8693,0.8686,0.8693
NZDCAD,20041209,192500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20041209,192600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20041209,192700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20041209,192800,0.8693,0.8693,0.8691,0.8691
NZDCAD,20041209,192900,0.8690,0.8690,0.8686,0.8686
NZDCAD,20041209,193000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,193100,0.8687,0.8688,0.8686,0.8686
NZDCAD,20041209,193200,0.8686,0.8692,0.8686,0.8692
NZDCAD,20041209,193300,0.8693,0.8700,0.8692,0.8692
NZDCAD,20041209,193400,0.8691,0.8692,0.8691,0.8691
NZDCAD,20041209,193500,0.8693,0.8700,0.8693,0.8700
NZDCAD,20041209,193600,0.8702,0.8704,0.8702,0.8704
NZDCAD,20041209,193700,0.8704,0.8704,0.8694,0.8695
NZDCAD,20041209,193800,0.8697,0.8698,0.8697,0.8697
NZDCAD,20041209,193900,0.8696,0.8696,0.8694,0.8695
NZDCAD,20041209,194000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20041209,194100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20041209,194200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20041209,194300,0.8697,0.8697,0.8690,0.8690
NZDCAD,20041209,194400,0.8690,0.8690,0.8684,0.8684
NZDCAD,20041209,194500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,194600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041209,194700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20041209,194800,0.8686,0.8686,0.8684,0.8685
NZDCAD,20041209,194900,0.8686,0.8687,0.8686,0.8686
NZDCAD,20041209,195000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041209,195100,0.8683,0.8683,0.8681,0.8683
NZDCAD,20041209,195200,0.8683,0.8683,0.8680,0.8680
NZDCAD,20041209,195300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20041209,195400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041209,195500,0.8678,0.8687,0.8678,0.8687
NZDCAD,20041209,195600,0.8688,0.8694,0.8687,0.8687
NZDCAD,20041209,195700,0.8686,0.8686,0.8684,0.8685
NZDCAD,20041209,195800,0.8684,0.8684,0.8681,0.8681
NZDCAD,20041209,195900,0.8681,0.8681,0.8679,0.8679
NZDCAD,20041209,200000,0.8680,0.8681,0.8680,0.8680
NZDCAD,20041209,200100,0.8680,0.8680,0.8679,0.8680
NZDCAD,20041209,200200,0.8681,0.8683,0.8681,0.8682
NZDCAD,20041209,200300,0.8683,0.8685,0.8683,0.8685
NZDCAD,20041209,200400,0.8686,0.8687,0.8686,0.8686
NZDCAD,20041209,200500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,200600,0.8686,0.8688,0.8686,0.8688
NZDCAD,20041209,200700,0.8688,0.8688,0.8687,0.8688
NZDCAD,20041209,200800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20041209,200900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20041209,201000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041209,201100,0.8689,0.8689,0.8688,0.8689
NZDCAD,20041209,201200,0.8690,0.8691,0.8690,0.8690
NZDCAD,20041209,201300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20041209,201400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041209,201500,0.8689,0.8689,0.8688,0.8688
NZDCAD,20041209,201600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20041209,201700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20041209,201800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041209,201900,0.8688,0.8688,0.8683,0.8683
NZDCAD,20041209,202000,0.8682,0.8682,0.8680,0.8680
NZDCAD,20041209,202100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,202200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,202300,0.8681,0.8683,0.8681,0.8681
NZDCAD,20041209,202400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,202500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,202600,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,202700,0.8683,0.8688,0.8683,0.8686
NZDCAD,20041209,202800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041209,202900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,203000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,203100,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041209,203200,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041209,203300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,203400,0.8681,0.8684,0.8681,0.8684
NZDCAD,20041209,203500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041209,203600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041209,203700,0.8682,0.8682,0.8680,0.8680
NZDCAD,20041209,203800,0.8681,0.8682,0.8681,0.8682
NZDCAD,20041209,203900,0.8682,0.8684,0.8682,0.8684
NZDCAD,20041209,204000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,204100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,204200,0.8684,0.8686,0.8684,0.8684
NZDCAD,20041209,204300,0.8683,0.8683,0.8680,0.8680
NZDCAD,20041209,204400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041209,204500,0.8681,0.8681,0.8680,0.8681
NZDCAD,20041209,204600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041209,204700,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041209,204800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041209,204900,0.8682,0.8682,0.8679,0.8679
NZDCAD,20041209,205000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,205100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,205200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041209,205300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041209,205400,0.8682,0.8683,0.8681,0.8681
NZDCAD,20041209,205500,0.8680,0.8683,0.8680,0.8683
NZDCAD,20041209,205600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,205700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,205800,0.8684,0.8688,0.8684,0.8688
NZDCAD,20041209,205900,0.8689,0.8694,0.8689,0.8694
NZDCAD,20041209,210000,0.8693,0.8693,0.8688,0.8688
NZDCAD,20041209,210100,0.8688,0.8688,0.8685,0.8685
NZDCAD,20041209,210200,0.8684,0.8686,0.8684,0.8686
NZDCAD,20041209,210300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,210400,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,210500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20041209,210600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20041209,210700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20041209,210800,0.8685,0.8685,0.8683,0.8683
NZDCAD,20041209,210900,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041209,211000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20041209,211100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20041209,211200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,211300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,211400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,211500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,211600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041209,211700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20041209,211800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041209,211900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041209,212000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20041209,212100,0.8688,0.8692,0.8688,0.8692
NZDCAD,20041209,212200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20041209,212300,0.8690,0.8690,0.8689,0.8689
NZDCAD,20041209,212400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20041209,212500,0.8688,0.8688,0.8683,0.8683
NZDCAD,20041209,212600,0.8682,0.8682,0.8680,0.8680
NZDCAD,20041209,212700,0.8680,0.8680,0.8679,0.8680
NZDCAD,20041209,212800,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,212900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041209,213000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,213100,0.8680,0.8680,0.8677,0.8677
NZDCAD,20041209,213200,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041209,213300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041209,213400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,213500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,213600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041209,213700,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041209,213800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041209,213900,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041209,214000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041209,214100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20041209,214200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041209,214300,0.8677,0.8677,0.8675,0.8675
NZDCAD,20041209,214400,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041209,214500,0.8672,0.8672,0.8667,0.8667
NZDCAD,20041209,214600,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041209,214700,0.8666,0.8666,0.8664,0.8664
NZDCAD,20041209,214800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,214900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,215000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,215100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,215200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,215300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,215400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,215500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,215600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,215700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041209,215800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,215900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,220000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,220100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,220200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041209,220300,0.8662,0.8662,0.8660,0.8660
NZDCAD,20041209,220400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041209,220500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041209,220600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,220700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041209,220800,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041209,220900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,221000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,221100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041209,221200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041209,221300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041209,221400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041209,221500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041209,221600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041209,221700,0.8664,0.8669,0.8664,0.8669
NZDCAD,20041209,221800,0.8669,0.8669,0.8668,0.8669
NZDCAD,20041209,221900,0.8669,0.8672,0.8669,0.8672
NZDCAD,20041209,222000,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041209,222100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041209,222200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041209,222300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,222400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041209,222500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041209,222600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,222700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,222800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,222900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041209,223000,0.8673,0.8673,0.8671,0.8671
NZDCAD,20041209,223100,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041209,223200,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,223300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,223400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041209,223500,0.8674,0.8674,0.8671,0.8671
NZDCAD,20041209,223600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,223700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,223800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,223900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041209,224000,0.8670,0.8670,0.8667,0.8667
NZDCAD,20041209,224100,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,224200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,224300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,224400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,224500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,224600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,224700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,224800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041209,224900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,225000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,225100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041209,225200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,225300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041209,225400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,225500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,225600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041209,225700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,225800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,225900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,230000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,230100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,230200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041209,230300,0.8668,0.8668,0.8667,0.8668
NZDCAD,20041209,230400,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041209,230500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,230600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,230700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,230800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,230900,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041209,231000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,231100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041209,231200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041209,231300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041209,231400,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041209,231500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041209,231600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,231700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,231800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,231900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,232000,0.8670,0.8670,0.8669,0.8670
NZDCAD,20041209,232100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,232200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,232300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041209,232400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041209,232500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041209,232600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041209,232700,0.8667,0.8667,0.8665,0.8665
NZDCAD,20041209,232800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041209,232900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041209,233000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041209,233100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041209,233200,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041209,233300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,233400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,233500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041209,233600,0.8664,0.8666,0.8664,0.8666
NZDCAD,20041209,233700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041209,233800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,233900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,234000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,234100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041209,234200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,234300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,234400,0.8669,0.8671,0.8669,0.8671
NZDCAD,20041209,234500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041209,234600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,234700,0.8672,0.8672,0.8668,0.8668
NZDCAD,20041209,234800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041209,234900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041209,235000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,235100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041209,235200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,235300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,235400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,235500,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041209,235600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041209,235700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041209,235800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041209,235900,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041210,000000,0.8674,0.8675,0.8674,0.8675
CADCHF,20041209,000100,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,000200,0.9428,0.9428,0.9427,0.9427
CADCHF,20041209,000300,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,000400,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,000500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,000600,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,000700,0.9428,0.9428,0.9427,0.9428
CADCHF,20041209,000800,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,000900,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001000,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001100,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001200,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001300,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001400,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001500,0.9429,0.9429,0.9429,0.9429
CADCHF,20041209,001600,0.9429,0.9429,0.9429,0.9429
CADCHF,20041209,001700,0.9429,0.9429,0.9428,0.9428
CADCHF,20041209,001800,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,001900,0.9428,0.9430,0.9428,0.9430
CADCHF,20041209,002000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,002100,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,002200,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,002300,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,002400,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,002500,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,002600,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,002700,0.9431,0.9432,0.9431,0.9432
CADCHF,20041209,002800,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,002900,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,003000,0.9435,0.9436,0.9435,0.9436
CADCHF,20041209,003100,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,003200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,003300,0.9437,0.9438,0.9437,0.9438
CADCHF,20041209,003400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,003500,0.9438,0.9440,0.9437,0.9440
CADCHF,20041209,003600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,003700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,003800,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,003900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,004000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,004100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,004200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,004300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,004400,0.9441,0.9442,0.9441,0.9442
CADCHF,20041209,004500,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,004600,0.9442,0.9442,0.9441,0.9441
CADCHF,20041209,004700,0.9441,0.9442,0.9441,0.9442
CADCHF,20041209,004800,0.9442,0.9442,0.9441,0.9441
CADCHF,20041209,004900,0.9441,0.9441,0.9440,0.9440
CADCHF,20041209,005000,0.9440,0.9440,0.9439,0.9440
CADCHF,20041209,005100,0.9440,0.9440,0.9439,0.9439
CADCHF,20041209,005200,0.9440,0.9441,0.9440,0.9440
CADCHF,20041209,005300,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,005400,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,005500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,005600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,005700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,005800,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,005900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,010000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,010100,0.9438,0.9438,0.9436,0.9436
CADCHF,20041209,010200,0.9437,0.9439,0.9437,0.9439
CADCHF,20041209,010300,0.9439,0.9440,0.9439,0.9440
CADCHF,20041209,010400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,010500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,010600,0.9441,0.9442,0.9441,0.9442
CADCHF,20041209,010700,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,010800,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,010900,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,011000,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,011100,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,011200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,011300,0.9442,0.9443,0.9442,0.9443
CADCHF,20041209,011400,0.9443,0.9444,0.9443,0.9443
CADCHF,20041209,011500,0.9443,0.9443,0.9442,0.9443
CADCHF,20041209,011600,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,011700,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,011800,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,011900,0.9442,0.9442,0.9441,0.9441
CADCHF,20041209,012000,0.9441,0.9441,0.9440,0.9440
CADCHF,20041209,012100,0.9440,0.9441,0.9439,0.9441
CADCHF,20041209,012200,0.9441,0.9441,0.9438,0.9438
CADCHF,20041209,012300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,012400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,012500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,012600,0.9438,0.9438,0.9437,0.9437
CADCHF,20041209,012700,0.9437,0.9437,0.9433,0.9433
CADCHF,20041209,012800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,012900,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,013000,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,013100,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,013200,0.9433,0.9437,0.9433,0.9437
CADCHF,20041209,013300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,013400,0.9439,0.9442,0.9439,0.9442
CADCHF,20041209,013500,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,013600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,013700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,013800,0.9441,0.9441,0.9439,0.9439
CADCHF,20041209,013900,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,014000,0.9439,0.9440,0.9439,0.9440
CADCHF,20041209,014100,0.9440,0.9441,0.9440,0.9441
CADCHF,20041209,014200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,014300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,014400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,014500,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,014600,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,014700,0.9442,0.9443,0.9442,0.9443
CADCHF,20041209,014800,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,014900,0.9442,0.9442,0.9441,0.9441
CADCHF,20041209,015000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015500,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,015800,0.9441,0.9441,0.9440,0.9441
CADCHF,20041209,015900,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,020000,0.9442,0.9445,0.9442,0.9445
CADCHF,20041209,020100,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,020200,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,020300,0.9448,0.9452,0.9448,0.9452
CADCHF,20041209,020400,0.9453,0.9453,0.9452,0.9452
CADCHF,20041209,020500,0.9452,0.9453,0.9452,0.9453
CADCHF,20041209,020600,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,020700,0.9452,0.9452,0.9451,0.9451
CADCHF,20041209,020800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,020900,0.9449,0.9450,0.9449,0.9450
CADCHF,20041209,021000,0.9451,0.9453,0.9451,0.9453
CADCHF,20041209,021100,0.9454,0.9457,0.9454,0.9457
CADCHF,20041209,021200,0.9457,0.9458,0.9456,0.9458
CADCHF,20041209,021300,0.9458,0.9458,0.9458,0.9458
CADCHF,20041209,021400,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,021500,0.9457,0.9457,0.9456,0.9456
CADCHF,20041209,021600,0.9455,0.9455,0.9454,0.9454
CADCHF,20041209,021700,0.9454,0.9454,0.9453,0.9453
CADCHF,20041209,021800,0.9453,0.9454,0.9453,0.9453
CADCHF,20041209,021900,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,022000,0.9454,0.9455,0.9454,0.9455
CADCHF,20041209,022100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022200,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022300,0.9454,0.9455,0.9454,0.9455
CADCHF,20041209,022400,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022500,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022600,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022800,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,022900,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,023000,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,023100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,023200,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,023300,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,023400,0.9454,0.9454,0.9452,0.9452
CADCHF,20041209,023500,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,023600,0.9451,0.9451,0.9451,0.9451
CADCHF,20041209,023700,0.9451,0.9451,0.9447,0.9447
CADCHF,20041209,023800,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,023900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,024000,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,024100,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,024200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,024300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,024400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,024500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,024600,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,024700,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,024800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,024900,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,025000,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,025100,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,025200,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,025300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,025400,0.9447,0.9448,0.9447,0.9448
CADCHF,20041209,025500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,025600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,025700,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,025800,0.9448,0.9448,0.9447,0.9447
CADCHF,20041209,025900,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,030000,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,030100,0.9446,0.9446,0.9441,0.9441
CADCHF,20041209,030200,0.9441,0.9441,0.9440,0.9440
CADCHF,20041209,030300,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,030400,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,030500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,030600,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,030700,0.9437,0.9438,0.9437,0.9438
CADCHF,20041209,030800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,030900,0.9438,0.9441,0.9438,0.9441
CADCHF,20041209,031000,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,031100,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,031200,0.9441,0.9441,0.9440,0.9441
CADCHF,20041209,031300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,031400,0.9441,0.9441,0.9439,0.9439
CADCHF,20041209,031500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,031600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,031700,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,031800,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,031900,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,032000,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,032100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,032200,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032400,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032500,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,032900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,033000,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,033100,0.9439,0.9440,0.9439,0.9440
CADCHF,20041209,033200,0.9440,0.9443,0.9440,0.9443
CADCHF,20041209,033300,0.9444,0.9445,0.9444,0.9445
CADCHF,20041209,033400,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,033500,0.9444,0.9444,0.9444,0.9444
CADCHF,20041209,033600,0.9444,0.9444,0.9442,0.9442
CADCHF,20041209,033700,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,033800,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,033900,0.9442,0.9444,0.9442,0.9444
CADCHF,20041209,034000,0.9444,0.9446,0.9444,0.9446
CADCHF,20041209,034100,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,034200,0.9445,0.9445,0.9444,0.9444
CADCHF,20041209,034300,0.9444,0.9444,0.9443,0.9443
CADCHF,20041209,034400,0.9444,0.9445,0.9444,0.9445
CADCHF,20041209,034500,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,034600,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,034700,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,034800,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,034900,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,035000,0.9445,0.9445,0.9444,0.9444
CADCHF,20041209,035100,0.9444,0.9445,0.9444,0.9445
CADCHF,20041209,035200,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,035300,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,035400,0.9446,0.9446,0.9443,0.9443
CADCHF,20041209,035500,0.9442,0.9443,0.9442,0.9443
CADCHF,20041209,035600,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,035700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,035800,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,035900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,040000,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,040100,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,040200,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,040300,0.9445,0.9445,0.9442,0.9442
CADCHF,20041209,040400,0.9443,0.9444,0.9443,0.9444
CADCHF,20041209,040500,0.9443,0.9443,0.9442,0.9442
CADCHF,20041209,040600,0.9442,0.9444,0.9442,0.9444
CADCHF,20041209,040700,0.9444,0.9446,0.9444,0.9446
CADCHF,20041209,040800,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,040900,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,041000,0.9446,0.9447,0.9446,0.9447
CADCHF,20041209,041100,0.9447,0.9447,0.9447,0.9447
CADCHF,20041209,041200,0.9447,0.9448,0.9447,0.9447
CADCHF,20041209,041300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,041400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,041500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,041600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,041700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,041800,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,041900,0.9445,0.9447,0.9445,0.9447
CADCHF,20041209,042000,0.9448,0.9449,0.9448,0.9449
CADCHF,20041209,042100,0.9450,0.9451,0.9450,0.9451
CADCHF,20041209,042200,0.9450,0.9450,0.9449,0.9449
CADCHF,20041209,042300,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,042400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,042500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,042600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,042700,0.9447,0.9447,0.9447,0.9447
CADCHF,20041209,042800,0.9447,0.9447,0.9445,0.9445
CADCHF,20041209,042900,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,043000,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,043100,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,043200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,043300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,043400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,043500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,043600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,043700,0.9447,0.9447,0.9447,0.9447
CADCHF,20041209,043800,0.9447,0.9448,0.9447,0.9448
CADCHF,20041209,043900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044500,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044700,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,044900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,045000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,045100,0.9448,0.9449,0.9448,0.9449
CADCHF,20041209,045200,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,045300,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,045400,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,045500,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,045600,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,045700,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,045800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,045900,0.9449,0.9451,0.9449,0.9451
CADCHF,20041209,050000,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050100,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050200,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050300,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050400,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050500,0.9452,0.9452,0.9452,0.9452
CADCHF,20041209,050600,0.9452,0.9453,0.9452,0.9452
CADCHF,20041209,050700,0.9451,0.9451,0.9450,0.9450
CADCHF,20041209,050800,0.9450,0.9450,0.9449,0.9449
CADCHF,20041209,050900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051000,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051100,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051200,0.9449,0.9450,0.9449,0.9450
CADCHF,20041209,051300,0.9450,0.9450,0.9450,0.9450
CADCHF,20041209,051400,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051500,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051600,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,051700,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,051800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,051900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,052000,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,052100,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,052200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,052300,0.9446,0.9447,0.9446,0.9447
CADCHF,20041209,052400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,052500,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,052600,0.9446,0.9447,0.9446,0.9447
CADCHF,20041209,052700,0.9447,0.9447,0.9447,0.9447
CADCHF,20041209,052800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,052900,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,053500,0.9448,0.9449,0.9448,0.9449
CADCHF,20041209,053600,0.9450,0.9451,0.9450,0.9451
CADCHF,20041209,053700,0.9451,0.9452,0.9451,0.9452
CADCHF,20041209,053800,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,053900,0.9453,0.9453,0.9452,0.9452
CADCHF,20041209,054000,0.9451,0.9451,0.9449,0.9449
CADCHF,20041209,054100,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,054200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,054300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,054400,0.9448,0.9448,0.9447,0.9447
CADCHF,20041209,054500,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,054600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,054700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,054800,0.9446,0.9447,0.9446,0.9447
CADCHF,20041209,054900,0.9447,0.9447,0.9446,0.9447
CADCHF,20041209,055000,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,055100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,055200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,055300,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,055400,0.9448,0.9448,0.9446,0.9446
CADCHF,20041209,055500,0.9445,0.9445,0.9444,0.9444
CADCHF,20041209,055600,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,055700,0.9443,0.9443,0.9443,0.9443
CADCHF,20041209,055800,0.9443,0.9443,0.9442,0.9442
CADCHF,20041209,055900,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,060000,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,060100,0.9442,0.9443,0.9442,0.9443
CADCHF,20041209,060200,0.9444,0.9445,0.9444,0.9445
CADCHF,20041209,060300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,060400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,060500,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,060600,0.9448,0.9449,0.9448,0.9449
CADCHF,20041209,060700,0.9449,0.9449,0.9448,0.9448
CADCHF,20041209,060800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041209,060900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041209,061000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,061100,0.9446,0.9448,0.9446,0.9448
CADCHF,20041209,061200,0.9448,0.9450,0.9448,0.9450
CADCHF,20041209,061300,0.9451,0.9453,0.9451,0.9453
CADCHF,20041209,061400,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,061500,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,061600,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,061700,0.9454,0.9460,0.9454,0.9460
CADCHF,20041209,061800,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,061900,0.9461,0.9463,0.9461,0.9463
CADCHF,20041209,062000,0.9464,0.9467,0.9464,0.9467
CADCHF,20041209,062100,0.9467,0.9467,0.9466,0.9466
CADCHF,20041209,062200,0.9466,0.9466,0.9466,0.9466
CADCHF,20041209,062300,0.9466,0.9466,0.9464,0.9464
CADCHF,20041209,062400,0.9463,0.9464,0.9463,0.9464
CADCHF,20041209,062500,0.9466,0.9467,0.9466,0.9467
CADCHF,20041209,062600,0.9467,0.9467,0.9467,0.9467
CADCHF,20041209,062700,0.9467,0.9467,0.9466,0.9466
CADCHF,20041209,062800,0.9466,0.9466,0.9460,0.9460
CADCHF,20041209,062900,0.9459,0.9459,0.9457,0.9457
CADCHF,20041209,063000,0.9456,0.9456,0.9455,0.9455
CADCHF,20041209,063100,0.9455,0.9456,0.9455,0.9456
CADCHF,20041209,063200,0.9456,0.9456,0.9454,0.9455
CADCHF,20041209,063300,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,063400,0.9455,0.9455,0.9453,0.9453
CADCHF,20041209,063500,0.9453,0.9454,0.9453,0.9454
CADCHF,20041209,063600,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,063700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,063800,0.9454,0.9456,0.9454,0.9456
CADCHF,20041209,063900,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,064000,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,064100,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,064200,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,064300,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,064400,0.9457,0.9459,0.9457,0.9459
CADCHF,20041209,064500,0.9459,0.9460,0.9459,0.9460
CADCHF,20041209,064600,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,064700,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,064800,0.9460,0.9463,0.9460,0.9463
CADCHF,20041209,064900,0.9463,0.9466,0.9463,0.9466
CADCHF,20041209,065000,0.9466,0.9467,0.9466,0.9466
CADCHF,20041209,065100,0.9465,0.9465,0.9465,0.9465
CADCHF,20041209,065200,0.9465,0.9465,0.9464,0.9464
CADCHF,20041209,065300,0.9464,0.9464,0.9463,0.9463
CADCHF,20041209,065400,0.9463,0.9463,0.9462,0.9462
CADCHF,20041209,065500,0.9462,0.9462,0.9460,0.9460
CADCHF,20041209,065600,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,065700,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,065800,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,065900,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,070000,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,070100,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,070200,0.9460,0.9460,0.9459,0.9460
CADCHF,20041209,070300,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,070400,0.9460,0.9460,0.9460,0.9460
CADCHF,20041209,070500,0.9460,0.9460,0.9459,0.9459
CADCHF,20041209,070600,0.9459,0.9459,0.9458,0.9458
CADCHF,20041209,070700,0.9457,0.9457,0.9457,0.9457
CADCHF,20041209,070800,0.9457,0.9457,0.9456,0.9456
CADCHF,20041209,070900,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071000,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071100,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071200,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071300,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071400,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071500,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071600,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071700,0.9456,0.9456,0.9456,0.9456
CADCHF,20041209,071800,0.9456,0.9456,0.9455,0.9455
CADCHF,20041209,071900,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,072000,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,072100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,072200,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,072300,0.9455,0.9455,0.9455,0.9455
CADCHF,20041209,072400,0.9455,0.9455,0.9453,0.9453
CADCHF,20041209,072500,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,072600,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,072700,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,072800,0.9453,0.9454,0.9453,0.9454
CADCHF,20041209,072900,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,073000,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,073100,0.9453,0.9453,0.9452,0.9452
CADCHF,20041209,073200,0.9452,0.9453,0.9452,0.9453
CADCHF,20041209,073300,0.9453,0.9453,0.9452,0.9452
CADCHF,20041209,073400,0.9451,0.9451,0.9451,0.9451
CADCHF,20041209,073500,0.9451,0.9452,0.9451,0.9452
CADCHF,20041209,073600,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,073700,0.9453,0.9453,0.9452,0.9452
CADCHF,20041209,073800,0.9452,0.9453,0.9452,0.9453
CADCHF,20041209,073900,0.9453,0.9453,0.9453,0.9453
CADCHF,20041209,074000,0.9453,0.9453,0.9451,0.9451
CADCHF,20041209,074100,0.9450,0.9450,0.9449,0.9449
CADCHF,20041209,074200,0.9449,0.9449,0.9449,0.9449
CADCHF,20041209,074300,0.9449,0.9449,0.9447,0.9447
CADCHF,20041209,074400,0.9446,0.9446,0.9444,0.9444
CADCHF,20041209,074500,0.9443,0.9443,0.9441,0.9443
CADCHF,20041209,074600,0.9444,0.9447,0.9444,0.9447
CADCHF,20041209,074700,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,074800,0.9446,0.9447,0.9446,0.9447
CADCHF,20041209,074900,0.9447,0.9447,0.9446,0.9446
CADCHF,20041209,075000,0.9446,0.9446,0.9442,0.9442
CADCHF,20041209,075100,0.9442,0.9444,0.9442,0.9444
CADCHF,20041209,075200,0.9445,0.9446,0.9445,0.9446
CADCHF,20041209,075300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075600,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041209,075900,0.9446,0.9446,0.9445,0.9445
CADCHF,20041209,080000,0.9445,0.9445,0.9444,0.9444
CADCHF,20041209,080100,0.9442,0.9442,0.9439,0.9439
CADCHF,20041209,080200,0.9438,0.9438,0.9436,0.9436
CADCHF,20041209,080300,0.9435,0.9435,0.9433,0.9433
CADCHF,20041209,080400,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,080500,0.9434,0.9434,0.9432,0.9432
CADCHF,20041209,080600,0.9432,0.9433,0.9432,0.9433
CADCHF,20041209,080700,0.9433,0.9435,0.9433,0.9435
CADCHF,20041209,080800,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,080900,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,081000,0.9433,0.9436,0.9433,0.9436
CADCHF,20041209,081100,0.9436,0.9438,0.9436,0.9438
CADCHF,20041209,081200,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,081300,0.9438,0.9440,0.9438,0.9440
CADCHF,20041209,081400,0.9440,0.9440,0.9438,0.9438
CADCHF,20041209,081500,0.9438,0.9438,0.9437,0.9437
CADCHF,20041209,081600,0.9437,0.9437,0.9435,0.9435
CADCHF,20041209,081700,0.9435,0.9435,0.9434,0.9435
CADCHF,20041209,081800,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,081900,0.9436,0.9438,0.9436,0.9438
CADCHF,20041209,082000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,082100,0.9439,0.9439,0.9439,0.9439
CADCHF,20041209,082200,0.9439,0.9441,0.9439,0.9441
CADCHF,20041209,082300,0.9442,0.9444,0.9442,0.9444
CADCHF,20041209,082400,0.9445,0.9446,0.9444,0.9444
CADCHF,20041209,082500,0.9442,0.9442,0.9438,0.9438
CADCHF,20041209,082600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,082700,0.9436,0.9437,0.9434,0.9437
CADCHF,20041209,082800,0.9436,0.9436,0.9435,0.9435
CADCHF,20041209,082900,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,083000,0.9435,0.9437,0.9435,0.9437
CADCHF,20041209,083100,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,083200,0.9437,0.9437,0.9435,0.9437
CADCHF,20041209,083300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,083400,0.9438,0.9438,0.9435,0.9436
CADCHF,20041209,083500,0.9438,0.9439,0.9436,0.9436
CADCHF,20041209,083600,0.9435,0.9435,0.9432,0.9433
CADCHF,20041209,083700,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,083800,0.9434,0.9437,0.9434,0.9437
CADCHF,20041209,083900,0.9436,0.9436,0.9435,0.9435
CADCHF,20041209,084000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,084100,0.9436,0.9436,0.9436,0.9436
CADCHF,20041209,084200,0.9437,0.9439,0.9437,0.9439
CADCHF,20041209,084300,0.9439,0.9441,0.9439,0.9441
CADCHF,20041209,084400,0.9441,0.9441,0.9440,0.9440
CADCHF,20041209,084500,0.9439,0.9444,0.9439,0.9444
CADCHF,20041209,084600,0.9444,0.9445,0.9444,0.9445
CADCHF,20041209,084700,0.9445,0.9445,0.9445,0.9445
CADCHF,20041209,084800,0.9445,0.9445,0.9444,0.9444
CADCHF,20041209,084900,0.9444,0.9444,0.9442,0.9442
CADCHF,20041209,085000,0.9442,0.9442,0.9441,0.9441
CADCHF,20041209,085100,0.9441,0.9441,0.9440,0.9440
CADCHF,20041209,085200,0.9439,0.9439,0.9435,0.9435
CADCHF,20041209,085300,0.9435,0.9435,0.9433,0.9433
CADCHF,20041209,085400,0.9432,0.9432,0.9427,0.9428
CADCHF,20041209,085500,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,085600,0.9428,0.9430,0.9428,0.9429
CADCHF,20041209,085700,0.9429,0.9430,0.9429,0.9430
CADCHF,20041209,085800,0.9430,0.9430,0.9429,0.9429
CADCHF,20041209,085900,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,090000,0.9431,0.9433,0.9431,0.9432
CADCHF,20041209,090100,0.9431,0.9431,0.9426,0.9426
CADCHF,20041209,090200,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,090300,0.9427,0.9427,0.9426,0.9426
CADCHF,20041209,090400,0.9427,0.9429,0.9427,0.9429
CADCHF,20041209,090500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,090600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,090700,0.9430,0.9431,0.9430,0.9431
CADCHF,20041209,090800,0.9430,0.9430,0.9428,0.9428
CADCHF,20041209,090900,0.9427,0.9427,0.9426,0.9426
CADCHF,20041209,091000,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,091100,0.9423,0.9423,0.9422,0.9422
CADCHF,20041209,091200,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,091300,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,091400,0.9420,0.9420,0.9420,0.9420
CADCHF,20041209,091500,0.9420,0.9420,0.9416,0.9416
CADCHF,20041209,091600,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,091700,0.9417,0.9417,0.9416,0.9417
CADCHF,20041209,091800,0.9418,0.9418,0.9414,0.9414
CADCHF,20041209,091900,0.9414,0.9414,0.9412,0.9412
CADCHF,20041209,092000,0.9412,0.9416,0.9412,0.9416
CADCHF,20041209,092100,0.9417,0.9419,0.9417,0.9419
CADCHF,20041209,092200,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,092300,0.9420,0.9423,0.9420,0.9423
CADCHF,20041209,092400,0.9423,0.9423,0.9420,0.9420
CADCHF,20041209,092500,0.9419,0.9419,0.9414,0.9415
CADCHF,20041209,092600,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,092700,0.9418,0.9418,0.9418,0.9418
CADCHF,20041209,092800,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,092900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,093000,0.9418,0.9419,0.9418,0.9419
CADCHF,20041209,093100,0.9419,0.9419,0.9418,0.9418
CADCHF,20041209,093200,0.9418,0.9418,0.9417,0.9417
CADCHF,20041209,093300,0.9417,0.9417,0.9414,0.9414
CADCHF,20041209,093400,0.9414,0.9417,0.9414,0.9417
CADCHF,20041209,093500,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,093600,0.9416,0.9416,0.9415,0.9416
CADCHF,20041209,093700,0.9415,0.9415,0.9414,0.9414
CADCHF,20041209,093800,0.9415,0.9417,0.9415,0.9417
CADCHF,20041209,093900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,094000,0.9419,0.9419,0.9418,0.9418
CADCHF,20041209,094100,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,094200,0.9417,0.9417,0.9415,0.9415
CADCHF,20041209,094300,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,094400,0.9412,0.9412,0.9410,0.9411
CADCHF,20041209,094500,0.9412,0.9416,0.9412,0.9416
CADCHF,20041209,094600,0.9416,0.9421,0.9416,0.9421
CADCHF,20041209,094700,0.9422,0.9424,0.9422,0.9424
CADCHF,20041209,094800,0.9424,0.9424,0.9423,0.9424
CADCHF,20041209,094900,0.9424,0.9424,0.9423,0.9424
CADCHF,20041209,095000,0.9425,0.9426,0.9423,0.9423
CADCHF,20041209,095100,0.9424,0.9426,0.9424,0.9425
CADCHF,20041209,095200,0.9425,0.9425,0.9423,0.9423
CADCHF,20041209,095300,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,095400,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,095500,0.9426,0.9426,0.9424,0.9426
CADCHF,20041209,095600,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,095700,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,095800,0.9426,0.9427,0.9425,0.9425
CADCHF,20041209,095900,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,100000,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,100100,0.9427,0.9430,0.9427,0.9430
CADCHF,20041209,100200,0.9430,0.9431,0.9430,0.9431
CADCHF,20041209,100300,0.9430,0.9430,0.9429,0.9429
CADCHF,20041209,100400,0.9428,0.9428,0.9427,0.9428
CADCHF,20041209,100500,0.9429,0.9429,0.9428,0.9428
CADCHF,20041209,100600,0.9428,0.9431,0.9428,0.9431
CADCHF,20041209,100700,0.9430,0.9430,0.9428,0.9428
CADCHF,20041209,100800,0.9428,0.9430,0.9428,0.9430
CADCHF,20041209,100900,0.9429,0.9429,0.9429,0.9429
CADCHF,20041209,101000,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,101100,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,101200,0.9431,0.9431,0.9430,0.9431
CADCHF,20041209,101300,0.9431,0.9432,0.9431,0.9432
CADCHF,20041209,101400,0.9433,0.9433,0.9432,0.9432
CADCHF,20041209,101500,0.9432,0.9432,0.9430,0.9430
CADCHF,20041209,101600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,101700,0.9430,0.9430,0.9427,0.9427
CADCHF,20041209,101800,0.9427,0.9429,0.9426,0.9427
CADCHF,20041209,101900,0.9428,0.9428,0.9426,0.9428
CADCHF,20041209,102000,0.9428,0.9430,0.9428,0.9430
CADCHF,20041209,102100,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,102200,0.9429,0.9429,0.9425,0.9425
CADCHF,20041209,102300,0.9424,0.9424,0.9420,0.9423
CADCHF,20041209,102400,0.9424,0.9424,0.9422,0.9423
CADCHF,20041209,102500,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,102600,0.9421,0.9421,0.9420,0.9420
CADCHF,20041209,102700,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,102800,0.9419,0.9423,0.9419,0.9423
CADCHF,20041209,102900,0.9424,0.9425,0.9424,0.9425
CADCHF,20041209,103000,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,103100,0.9427,0.9431,0.9427,0.9431
CADCHF,20041209,103200,0.9432,0.9434,0.9431,0.9434
CADCHF,20041209,103300,0.9435,0.9438,0.9435,0.9437
CADCHF,20041209,103400,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,103500,0.9440,0.9442,0.9440,0.9441
CADCHF,20041209,103600,0.9441,0.9441,0.9439,0.9439
CADCHF,20041209,103700,0.9440,0.9441,0.9439,0.9439
CADCHF,20041209,103800,0.9440,0.9440,0.9439,0.9439
CADCHF,20041209,103900,0.9439,0.9440,0.9439,0.9439
CADCHF,20041209,104000,0.9440,0.9442,0.9440,0.9442
CADCHF,20041209,104100,0.9443,0.9449,0.9443,0.9449
CADCHF,20041209,104200,0.9449,0.9449,0.9447,0.9447
CADCHF,20041209,104300,0.9446,0.9446,0.9441,0.9441
CADCHF,20041209,104400,0.9440,0.9440,0.9438,0.9438
CADCHF,20041209,104500,0.9438,0.9440,0.9438,0.9440
CADCHF,20041209,104600,0.9441,0.9442,0.9441,0.9442
CADCHF,20041209,104700,0.9442,0.9442,0.9442,0.9442
CADCHF,20041209,104800,0.9443,0.9445,0.9443,0.9445
CADCHF,20041209,104900,0.9445,0.9445,0.9442,0.9443
CADCHF,20041209,105000,0.9443,0.9445,0.9443,0.9445
CADCHF,20041209,105100,0.9444,0.9444,0.9441,0.9441
CADCHF,20041209,105200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041209,105300,0.9441,0.9443,0.9441,0.9442
CADCHF,20041209,105400,0.9441,0.9441,0.9439,0.9439
CADCHF,20041209,105500,0.9438,0.9438,0.9437,0.9438
CADCHF,20041209,105600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,105700,0.9437,0.9437,0.9436,0.9436
CADCHF,20041209,105800,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,105900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,110000,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,110100,0.9434,0.9436,0.9434,0.9436
CADCHF,20041209,110200,0.9436,0.9436,0.9435,0.9435
CADCHF,20041209,110300,0.9434,0.9434,0.9430,0.9430
CADCHF,20041209,110400,0.9430,0.9430,0.9424,0.9424
CADCHF,20041209,110500,0.9424,0.9427,0.9424,0.9427
CADCHF,20041209,110600,0.9427,0.9427,0.9426,0.9426
CADCHF,20041209,110700,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,110800,0.9423,0.9423,0.9419,0.9419
CADCHF,20041209,110900,0.9419,0.9419,0.9417,0.9417
CADCHF,20041209,111000,0.9416,0.9416,0.9414,0.9414
CADCHF,20041209,111100,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,111200,0.9413,0.9417,0.9413,0.9417
CADCHF,20041209,111300,0.9418,0.9420,0.9418,0.9420
CADCHF,20041209,111400,0.9420,0.9422,0.9420,0.9422
CADCHF,20041209,111500,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,111600,0.9425,0.9427,0.9425,0.9427
CADCHF,20041209,111700,0.9428,0.9430,0.9428,0.9428
CADCHF,20041209,111800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,111900,0.9428,0.9429,0.9428,0.9429
CADCHF,20041209,112000,0.9430,0.9431,0.9430,0.9431
CADCHF,20041209,112100,0.9431,0.9431,0.9430,0.9431
CADCHF,20041209,112200,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,112300,0.9431,0.9431,0.9429,0.9429
CADCHF,20041209,112400,0.9428,0.9428,0.9426,0.9426
CADCHF,20041209,112500,0.9425,0.9430,0.9425,0.9430
CADCHF,20041209,112600,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,112700,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,112800,0.9430,0.9431,0.9430,0.9431
CADCHF,20041209,112900,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,113000,0.9430,0.9430,0.9426,0.9426
CADCHF,20041209,113100,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,113200,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,113300,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,113400,0.9421,0.9422,0.9421,0.9422
CADCHF,20041209,113500,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,113600,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,113700,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,113800,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,113900,0.9423,0.9423,0.9421,0.9423
CADCHF,20041209,114000,0.9422,0.9422,0.9421,0.9421
CADCHF,20041209,114100,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,114200,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,114300,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,114400,0.9422,0.9422,0.9420,0.9420
CADCHF,20041209,114500,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,114600,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,114700,0.9419,0.9421,0.9419,0.9421
CADCHF,20041209,114800,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,114900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,115000,0.9419,0.9419,0.9418,0.9418
CADCHF,20041209,115100,0.9418,0.9419,0.9418,0.9419
CADCHF,20041209,115200,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,115300,0.9419,0.9419,0.9417,0.9417
CADCHF,20041209,115400,0.9416,0.9419,0.9416,0.9419
CADCHF,20041209,115500,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,115600,0.9421,0.9422,0.9421,0.9422
CADCHF,20041209,115700,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,115800,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,115900,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,120000,0.9426,0.9427,0.9426,0.9426
CADCHF,20041209,120100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,120200,0.9427,0.9427,0.9426,0.9426
CADCHF,20041209,120300,0.9426,0.9428,0.9426,0.9428
CADCHF,20041209,120400,0.9429,0.9430,0.9428,0.9428
CADCHF,20041209,120500,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,120600,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,120700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,120800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,120900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,121000,0.9427,0.9432,0.9427,0.9432
CADCHF,20041209,121100,0.9433,0.9434,0.9433,0.9433
CADCHF,20041209,121200,0.9432,0.9433,0.9431,0.9433
CADCHF,20041209,121300,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,121400,0.9435,0.9436,0.9433,0.9433
CADCHF,20041209,121500,0.9433,0.9434,0.9432,0.9432
CADCHF,20041209,121600,0.9431,0.9431,0.9430,0.9431
CADCHF,20041209,121700,0.9431,0.9431,0.9429,0.9429
CADCHF,20041209,121800,0.9428,0.9428,0.9427,0.9427
CADCHF,20041209,121900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,122000,0.9428,0.9429,0.9428,0.9428
CADCHF,20041209,122100,0.9427,0.9429,0.9427,0.9429
CADCHF,20041209,122200,0.9429,0.9429,0.9427,0.9427
CADCHF,20041209,122300,0.9427,0.9432,0.9427,0.9432
CADCHF,20041209,122400,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,122500,0.9429,0.9430,0.9427,0.9430
CADCHF,20041209,122600,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,122700,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,122800,0.9430,0.9430,0.9427,0.9427
CADCHF,20041209,122900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,123000,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,123100,0.9429,0.9432,0.9429,0.9432
CADCHF,20041209,123200,0.9432,0.9432,0.9432,0.9432
CADCHF,20041209,123300,0.9433,0.9434,0.9433,0.9434
CADCHF,20041209,123400,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,123500,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,123600,0.9434,0.9436,0.9434,0.9436
CADCHF,20041209,123700,0.9437,0.9437,0.9434,0.9434
CADCHF,20041209,123800,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,123900,0.9435,0.9440,0.9435,0.9440
CADCHF,20041209,124000,0.9441,0.9442,0.9441,0.9442
CADCHF,20041209,124100,0.9442,0.9442,0.9440,0.9440
CADCHF,20041209,124200,0.9440,0.9440,0.9438,0.9438
CADCHF,20041209,124300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,124400,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,124500,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,124600,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,124700,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,124800,0.9438,0.9438,0.9437,0.9437
CADCHF,20041209,124900,0.9438,0.9438,0.9437,0.9437
CADCHF,20041209,125000,0.9437,0.9439,0.9437,0.9439
CADCHF,20041209,125100,0.9440,0.9444,0.9440,0.9444
CADCHF,20041209,125200,0.9446,0.9446,0.9440,0.9440
CADCHF,20041209,125300,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,125400,0.9437,0.9437,0.9435,0.9436
CADCHF,20041209,125500,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,125600,0.9438,0.9440,0.9438,0.9440
CADCHF,20041209,125700,0.9441,0.9441,0.9439,0.9439
CADCHF,20041209,125800,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,125900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,130000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,130100,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,130200,0.9437,0.9437,0.9434,0.9435
CADCHF,20041209,130300,0.9435,0.9436,0.9435,0.9436
CADCHF,20041209,130400,0.9436,0.9437,0.9436,0.9437
CADCHF,20041209,130500,0.9436,0.9437,0.9435,0.9437
CADCHF,20041209,130600,0.9437,0.9437,0.9433,0.9433
CADCHF,20041209,130700,0.9433,0.9437,0.9433,0.9437
CADCHF,20041209,130800,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,130900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,131000,0.9438,0.9438,0.9436,0.9436
CADCHF,20041209,131100,0.9436,0.9438,0.9436,0.9438
CADCHF,20041209,131200,0.9439,0.9439,0.9438,0.9438
CADCHF,20041209,131300,0.9438,0.9439,0.9438,0.9439
CADCHF,20041209,131400,0.9438,0.9438,0.9437,0.9437
CADCHF,20041209,131500,0.9437,0.9437,0.9435,0.9435
CADCHF,20041209,131600,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,131700,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,131800,0.9437,0.9437,0.9436,0.9437
CADCHF,20041209,131900,0.9436,0.9436,0.9436,0.9436
CADCHF,20041209,132000,0.9435,0.9436,0.9435,0.9436
CADCHF,20041209,132100,0.9436,0.9436,0.9436,0.9436
CADCHF,20041209,132200,0.9436,0.9437,0.9436,0.9437
CADCHF,20041209,132300,0.9437,0.9437,0.9436,0.9436
CADCHF,20041209,132400,0.9436,0.9436,0.9433,0.9433
CADCHF,20041209,132500,0.9432,0.9432,0.9430,0.9430
CADCHF,20041209,132600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,132700,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,132800,0.9430,0.9431,0.9430,0.9431
CADCHF,20041209,132900,0.9432,0.9432,0.9431,0.9431
CADCHF,20041209,133000,0.9431,0.9433,0.9431,0.9433
CADCHF,20041209,133100,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,133200,0.9436,0.9438,0.9436,0.9438
CADCHF,20041209,133300,0.9439,0.9441,0.9439,0.9440
CADCHF,20041209,133400,0.9438,0.9438,0.9435,0.9435
CADCHF,20041209,133500,0.9434,0.9435,0.9433,0.9435
CADCHF,20041209,133600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,133700,0.9437,0.9438,0.9436,0.9438
CADCHF,20041209,133800,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,133900,0.9437,0.9437,0.9437,0.9437
CADCHF,20041209,134000,0.9435,0.9438,0.9435,0.9438
CADCHF,20041209,134100,0.9438,0.9438,0.9438,0.9438
CADCHF,20041209,134200,0.9438,0.9438,0.9435,0.9435
CADCHF,20041209,134300,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,134400,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,134500,0.9433,0.9433,0.9431,0.9431
CADCHF,20041209,134600,0.9431,0.9432,0.9431,0.9432
CADCHF,20041209,134700,0.9432,0.9434,0.9432,0.9434
CADCHF,20041209,134800,0.9434,0.9435,0.9434,0.9435
CADCHF,20041209,134900,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,135000,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,135100,0.9435,0.9435,0.9434,0.9435
CADCHF,20041209,135200,0.9436,0.9436,0.9435,0.9435
CADCHF,20041209,135300,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,135400,0.9434,0.9438,0.9434,0.9438
CADCHF,20041209,135500,0.9437,0.9437,0.9435,0.9435
CADCHF,20041209,135600,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,135700,0.9434,0.9434,0.9434,0.9434
CADCHF,20041209,135800,0.9433,0.9433,0.9430,0.9430
CADCHF,20041209,135900,0.9429,0.9429,0.9427,0.9427
CADCHF,20041209,140000,0.9427,0.9427,0.9426,0.9426
CADCHF,20041209,140100,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,140200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,140300,0.9428,0.9428,0.9424,0.9424
CADCHF,20041209,140400,0.9424,0.9427,0.9424,0.9427
CADCHF,20041209,140500,0.9426,0.9426,0.9425,0.9425
CADCHF,20041209,140600,0.9425,0.9425,0.9423,0.9425
CADCHF,20041209,140700,0.9425,0.9425,0.9423,0.9424
CADCHF,20041209,140800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,140900,0.9424,0.9424,0.9421,0.9421
CADCHF,20041209,141000,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,141100,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,141200,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,141300,0.9421,0.9421,0.9420,0.9421
CADCHF,20041209,141400,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,141500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,141600,0.9424,0.9425,0.9423,0.9425
CADCHF,20041209,141700,0.9425,0.9425,0.9423,0.9425
CADCHF,20041209,141800,0.9426,0.9427,0.9425,0.9425
CADCHF,20041209,141900,0.9424,0.9424,0.9421,0.9421
CADCHF,20041209,142000,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,142100,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,142200,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,142300,0.9426,0.9426,0.9424,0.9425
CADCHF,20041209,142400,0.9426,0.9428,0.9426,0.9428
CADCHF,20041209,142500,0.9428,0.9428,0.9426,0.9426
CADCHF,20041209,142600,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,142700,0.9426,0.9426,0.9425,0.9426
CADCHF,20041209,142800,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,142900,0.9427,0.9430,0.9427,0.9430
CADCHF,20041209,143000,0.9430,0.9431,0.9429,0.9431
CADCHF,20041209,143100,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,143200,0.9429,0.9429,0.9426,0.9426
CADCHF,20041209,143300,0.9426,0.9431,0.9426,0.9431
CADCHF,20041209,143400,0.9432,0.9433,0.9431,0.9431
CADCHF,20041209,143500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,143600,0.9431,0.9431,0.9424,0.9425
CADCHF,20041209,143700,0.9426,0.9427,0.9426,0.9426
CADCHF,20041209,143800,0.9427,0.9427,0.9425,0.9426
CADCHF,20041209,143900,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,144000,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,144100,0.9424,0.9424,0.9420,0.9420
CADCHF,20041209,144200,0.9419,0.9420,0.9419,0.9419
CADCHF,20041209,144300,0.9420,0.9421,0.9419,0.9419
CADCHF,20041209,144400,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,144500,0.9420,0.9420,0.9419,0.9420
CADCHF,20041209,144600,0.9421,0.9421,0.9420,0.9420
CADCHF,20041209,144700,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,144800,0.9419,0.9419,0.9416,0.9416
CADCHF,20041209,144900,0.9417,0.9419,0.9417,0.9419
CADCHF,20041209,145000,0.9420,0.9421,0.9420,0.9420
CADCHF,20041209,145100,0.9421,0.9421,0.9420,0.9421
CADCHF,20041209,145200,0.9422,0.9424,0.9422,0.9422
CADCHF,20041209,145300,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,145400,0.9423,0.9423,0.9422,0.9422
CADCHF,20041209,145500,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,145600,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,145700,0.9424,0.9425,0.9424,0.9425
CADCHF,20041209,145800,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,145900,0.9425,0.9425,0.9424,0.9424
CADCHF,20041209,150000,0.9424,0.9425,0.9424,0.9425
CADCHF,20041209,150100,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,150200,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,150300,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,150400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,150500,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,150600,0.9425,0.9425,0.9422,0.9423
CADCHF,20041209,150700,0.9424,0.9424,0.9421,0.9421
CADCHF,20041209,150800,0.9421,0.9422,0.9420,0.9422
CADCHF,20041209,150900,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,151000,0.9420,0.9421,0.9419,0.9421
CADCHF,20041209,151100,0.9421,0.9421,0.9421,0.9421
CADCHF,20041209,151200,0.9421,0.9424,0.9421,0.9424
CADCHF,20041209,151300,0.9424,0.9424,0.9423,0.9423
CADCHF,20041209,151400,0.9423,0.9423,0.9422,0.9423
CADCHF,20041209,151500,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,151600,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,151700,0.9423,0.9423,0.9419,0.9419
CADCHF,20041209,151800,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,151900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,152000,0.9419,0.9420,0.9418,0.9420
CADCHF,20041209,152100,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,152200,0.9419,0.9420,0.9419,0.9419
CADCHF,20041209,152300,0.9418,0.9420,0.9418,0.9420
CADCHF,20041209,152400,0.9420,0.9421,0.9420,0.9421
CADCHF,20041209,152500,0.9421,0.9423,0.9421,0.9423
CADCHF,20041209,152600,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,152700,0.9426,0.9427,0.9426,0.9426
CADCHF,20041209,152800,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,152900,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,153000,0.9423,0.9423,0.9422,0.9422
CADCHF,20041209,153100,0.9422,0.9422,0.9421,0.9421
CADCHF,20041209,153200,0.9422,0.9423,0.9422,0.9423
CADCHF,20041209,153300,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,153400,0.9423,0.9425,0.9423,0.9425
CADCHF,20041209,153500,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,153600,0.9424,0.9424,0.9423,0.9423
CADCHF,20041209,153700,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,153800,0.9423,0.9423,0.9420,0.9420
CADCHF,20041209,153900,0.9419,0.9419,0.9416,0.9416
CADCHF,20041209,154000,0.9417,0.9419,0.9417,0.9419
CADCHF,20041209,154100,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,154200,0.9420,0.9420,0.9420,0.9420
CADCHF,20041209,154300,0.9420,0.9421,0.9420,0.9421
CADCHF,20041209,154400,0.9422,0.9424,0.9422,0.9424
CADCHF,20041209,154500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,154600,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,154700,0.9423,0.9424,0.9423,0.9424
CADCHF,20041209,154800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,154900,0.9424,0.9424,0.9423,0.9424
CADCHF,20041209,155000,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,155100,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,155200,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,155300,0.9424,0.9428,0.9424,0.9428
CADCHF,20041209,155400,0.9429,0.9437,0.9429,0.9437
CADCHF,20041209,155500,0.9436,0.9436,0.9433,0.9433
CADCHF,20041209,155600,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,155700,0.9433,0.9433,0.9431,0.9432
CADCHF,20041209,155800,0.9432,0.9432,0.9432,0.9432
CADCHF,20041209,155900,0.9432,0.9432,0.9431,0.9431
CADCHF,20041209,160000,0.9431,0.9434,0.9431,0.9434
CADCHF,20041209,160100,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,160200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041209,160300,0.9434,0.9436,0.9434,0.9436
CADCHF,20041209,160400,0.9437,0.9437,0.9436,0.9436
CADCHF,20041209,160500,0.9436,0.9437,0.9436,0.9437
CADCHF,20041209,160600,0.9437,0.9437,0.9436,0.9436
CADCHF,20041209,160700,0.9435,0.9435,0.9432,0.9432
CADCHF,20041209,160800,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,160900,0.9429,0.9429,0.9428,0.9429
CADCHF,20041209,161000,0.9429,0.9429,0.9429,0.9429
CADCHF,20041209,161100,0.9428,0.9434,0.9428,0.9434
CADCHF,20041209,161200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,161300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,161400,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,161500,0.9433,0.9433,0.9432,0.9432
CADCHF,20041209,161600,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,161700,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,161800,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,161900,0.9430,0.9431,0.9428,0.9431
CADCHF,20041209,162000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,162100,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,162200,0.9430,0.9430,0.9424,0.9424
CADCHF,20041209,162300,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,162400,0.9420,0.9423,0.9420,0.9423
CADCHF,20041209,162500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,162600,0.9424,0.9427,0.9424,0.9427
CADCHF,20041209,162700,0.9426,0.9426,0.9425,0.9426
CADCHF,20041209,162800,0.9426,0.9426,0.9425,0.9425
CADCHF,20041209,162900,0.9425,0.9427,0.9425,0.9427
CADCHF,20041209,163000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,163100,0.9426,0.9426,0.9424,0.9424
CADCHF,20041209,163200,0.9423,0.9423,0.9423,0.9423
CADCHF,20041209,163300,0.9423,0.9426,0.9423,0.9424
CADCHF,20041209,163400,0.9423,0.9423,0.9419,0.9419
CADCHF,20041209,163500,0.9419,0.9419,0.9417,0.9418
CADCHF,20041209,163600,0.9419,0.9419,0.9415,0.9415
CADCHF,20041209,163700,0.9414,0.9414,0.9412,0.9412
CADCHF,20041209,163800,0.9411,0.9411,0.9408,0.9408
CADCHF,20041209,163900,0.9407,0.9408,0.9403,0.9408
CADCHF,20041209,164000,0.9408,0.9408,0.9406,0.9406
CADCHF,20041209,164100,0.9408,0.9412,0.9408,0.9412
CADCHF,20041209,164200,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,164300,0.9413,0.9416,0.9413,0.9416
CADCHF,20041209,164400,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,164500,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,164600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,164700,0.9415,0.9418,0.9415,0.9418
CADCHF,20041209,164800,0.9419,0.9420,0.9419,0.9419
CADCHF,20041209,164900,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,165000,0.9419,0.9419,0.9418,0.9418
CADCHF,20041209,165100,0.9418,0.9418,0.9417,0.9418
CADCHF,20041209,165200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,165300,0.9419,0.9421,0.9419,0.9419
CADCHF,20041209,165400,0.9418,0.9418,0.9415,0.9415
CADCHF,20041209,165500,0.9414,0.9414,0.9414,0.9414
CADCHF,20041209,165600,0.9414,0.9416,0.9414,0.9416
CADCHF,20041209,165700,0.9415,0.9415,0.9414,0.9414
CADCHF,20041209,165800,0.9413,0.9413,0.9412,0.9413
CADCHF,20041209,165900,0.9413,0.9413,0.9413,0.9413
CADCHF,20041209,170000,0.9413,0.9414,0.9413,0.9413
CADCHF,20041209,170100,0.9413,0.9413,0.9412,0.9413
CADCHF,20041209,170200,0.9413,0.9413,0.9412,0.9412
CADCHF,20041209,170300,0.9413,0.9413,0.9412,0.9412
CADCHF,20041209,170400,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,170500,0.9412,0.9412,0.9409,0.9411
CADCHF,20041209,170600,0.9411,0.9412,0.9410,0.9412
CADCHF,20041209,170700,0.9412,0.9412,0.9410,0.9410
CADCHF,20041209,170800,0.9411,0.9413,0.9411,0.9413
CADCHF,20041209,170900,0.9413,0.9413,0.9413,0.9413
CADCHF,20041209,171000,0.9413,0.9413,0.9413,0.9413
CADCHF,20041209,171100,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,171200,0.9413,0.9415,0.9413,0.9415
CADCHF,20041209,171300,0.9416,0.9419,0.9416,0.9419
CADCHF,20041209,171400,0.9419,0.9419,0.9417,0.9417
CADCHF,20041209,171500,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,171600,0.9416,0.9418,0.9416,0.9418
CADCHF,20041209,171700,0.9419,0.9423,0.9419,0.9423
CADCHF,20041209,171800,0.9423,0.9423,0.9421,0.9421
CADCHF,20041209,171900,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,172000,0.9419,0.9419,0.9417,0.9417
CADCHF,20041209,172100,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,172200,0.9416,0.9416,0.9414,0.9414
CADCHF,20041209,172300,0.9413,0.9413,0.9412,0.9412
CADCHF,20041209,172400,0.9412,0.9414,0.9412,0.9414
CADCHF,20041209,172500,0.9414,0.9414,0.9414,0.9414
CADCHF,20041209,172600,0.9414,0.9417,0.9414,0.9417
CADCHF,20041209,172700,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,172800,0.9418,0.9418,0.9418,0.9418
CADCHF,20041209,172900,0.9418,0.9418,0.9416,0.9416
CADCHF,20041209,173000,0.9416,0.9419,0.9416,0.9419
CADCHF,20041209,173100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,173200,0.9418,0.9418,0.9417,0.9418
CADCHF,20041209,173300,0.9418,0.9418,0.9417,0.9417
CADCHF,20041209,173400,0.9418,0.9421,0.9418,0.9420
CADCHF,20041209,173500,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,173600,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,173700,0.9419,0.9419,0.9416,0.9416
CADCHF,20041209,173800,0.9415,0.9415,0.9413,0.9413
CADCHF,20041209,173900,0.9413,0.9414,0.9413,0.9414
CADCHF,20041209,174000,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,174100,0.9413,0.9413,0.9410,0.9410
CADCHF,20041209,174200,0.9410,0.9411,0.9410,0.9411
CADCHF,20041209,174300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,174400,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,174500,0.9414,0.9417,0.9414,0.9417
CADCHF,20041209,174600,0.9418,0.9418,0.9416,0.9416
CADCHF,20041209,174700,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,174800,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,174900,0.9418,0.9419,0.9418,0.9418
CADCHF,20041209,175000,0.9418,0.9418,0.9417,0.9417
CADCHF,20041209,175100,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,175200,0.9416,0.9418,0.9416,0.9418
CADCHF,20041209,175300,0.9419,0.9419,0.9414,0.9414
CADCHF,20041209,175400,0.9413,0.9413,0.9412,0.9413
CADCHF,20041209,175500,0.9414,0.9415,0.9412,0.9412
CADCHF,20041209,175600,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,175700,0.9413,0.9413,0.9413,0.9413
CADCHF,20041209,175800,0.9414,0.9415,0.9414,0.9415
CADCHF,20041209,175900,0.9415,0.9417,0.9415,0.9417
CADCHF,20041209,180000,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,180100,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,180200,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,180300,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,180400,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,180500,0.9418,0.9419,0.9418,0.9419
CADCHF,20041209,180600,0.9420,0.9420,0.9419,0.9419
CADCHF,20041209,180700,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,180800,0.9419,0.9419,0.9416,0.9416
CADCHF,20041209,180900,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,181000,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,181100,0.9417,0.9419,0.9417,0.9419
CADCHF,20041209,181200,0.9419,0.9420,0.9419,0.9420
CADCHF,20041209,181300,0.9420,0.9420,0.9420,0.9420
CADCHF,20041209,181400,0.9420,0.9421,0.9420,0.9421
CADCHF,20041209,181500,0.9422,0.9422,0.9422,0.9422
CADCHF,20041209,181600,0.9422,0.9422,0.9421,0.9422
CADCHF,20041209,181700,0.9423,0.9423,0.9420,0.9421
CADCHF,20041209,181800,0.9422,0.9423,0.9422,0.9422
CADCHF,20041209,181900,0.9422,0.9423,0.9422,0.9423
CADCHF,20041209,182000,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,182100,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,182200,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,182300,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,182400,0.9426,0.9427,0.9426,0.9426
CADCHF,20041209,182500,0.9426,0.9427,0.9426,0.9426
CADCHF,20041209,182600,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,182700,0.9427,0.9430,0.9427,0.9430
CADCHF,20041209,182800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,182900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041209,183000,0.9433,0.9433,0.9428,0.9428
CADCHF,20041209,183100,0.9428,0.9429,0.9428,0.9429
CADCHF,20041209,183200,0.9430,0.9433,0.9430,0.9433
CADCHF,20041209,183300,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,183400,0.9432,0.9432,0.9431,0.9431
CADCHF,20041209,183500,0.9431,0.9432,0.9431,0.9432
CADCHF,20041209,183600,0.9432,0.9432,0.9431,0.9431
CADCHF,20041209,183700,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,183800,0.9431,0.9433,0.9431,0.9431
CADCHF,20041209,183900,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,184000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,184100,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,184200,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,184300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,184400,0.9430,0.9430,0.9428,0.9428
CADCHF,20041209,184500,0.9429,0.9431,0.9429,0.9431
CADCHF,20041209,184600,0.9431,0.9431,0.9429,0.9429
CADCHF,20041209,184700,0.9430,0.9431,0.9428,0.9428
CADCHF,20041209,184800,0.9427,0.9430,0.9427,0.9430
CADCHF,20041209,184900,0.9430,0.9434,0.9430,0.9434
CADCHF,20041209,185000,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,185100,0.9434,0.9434,0.9433,0.9433
CADCHF,20041209,185200,0.9432,0.9432,0.9430,0.9430
CADCHF,20041209,185300,0.9429,0.9430,0.9429,0.9430
CADCHF,20041209,185400,0.9430,0.9430,0.9430,0.9430
CADCHF,20041209,185500,0.9431,0.9431,0.9429,0.9429
CADCHF,20041209,185600,0.9428,0.9428,0.9427,0.9427
CADCHF,20041209,185700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,185800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,185900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,190000,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,190100,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,190200,0.9428,0.9428,0.9428,0.9428
CADCHF,20041209,190300,0.9428,0.9428,0.9427,0.9427
CADCHF,20041209,190400,0.9426,0.9426,0.9425,0.9425
CADCHF,20041209,190500,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,190600,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,190700,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,190800,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,190900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,191000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,191100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,191200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,191300,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,191400,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,191500,0.9426,0.9426,0.9425,0.9425
CADCHF,20041209,191600,0.9425,0.9426,0.9425,0.9426
CADCHF,20041209,191700,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,191800,0.9427,0.9427,0.9425,0.9425
CADCHF,20041209,191900,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,192000,0.9426,0.9426,0.9426,0.9426
CADCHF,20041209,192100,0.9426,0.9427,0.9426,0.9427
CADCHF,20041209,192200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041209,192300,0.9427,0.9427,0.9425,0.9425
CADCHF,20041209,192400,0.9425,0.9425,0.9424,0.9424
CADCHF,20041209,192500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,192600,0.9424,0.9424,0.9423,0.9424
CADCHF,20041209,192700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041209,192800,0.9424,0.9426,0.9424,0.9426
CADCHF,20041209,192900,0.9427,0.9428,0.9427,0.9427
CADCHF,20041209,193000,0.9427,0.9428,0.9427,0.9428
CADCHF,20041209,193100,0.9429,0.9434,0.9429,0.9434
CADCHF,20041209,193200,0.9435,0.9435,0.9435,0.9435
CADCHF,20041209,193300,0.9435,0.9435,0.9434,0.9434
CADCHF,20041209,193400,0.9434,0.9434,0.9432,0.9433
CADCHF,20041209,193500,0.9433,0.9435,0.9433,0.9434
CADCHF,20041209,193600,0.9433,0.9433,0.9431,0.9431
CADCHF,20041209,193700,0.9431,0.9431,0.9431,0.9431
CADCHF,20041209,193800,0.9431,0.9431,0.9430,0.9430
CADCHF,20041209,193900,0.9430,0.9431,0.9430,0.9430
CADCHF,20041209,194000,0.9429,0.9430,0.9428,0.9430
CADCHF,20041209,194100,0.9429,0.9429,0.9426,0.9426
CADCHF,20041209,194200,0.9425,0.9425,0.9424,0.9424
CADCHF,20041209,194300,0.9425,0.9425,0.9424,0.9425
CADCHF,20041209,194400,0.9425,0.9427,0.9425,0.9425
CADCHF,20041209,194500,0.9424,0.9424,0.9420,0.9420
CADCHF,20041209,194600,0.9420,0.9424,0.9420,0.9423
CADCHF,20041209,194700,0.9423,0.9423,0.9422,0.9422
CADCHF,20041209,194800,0.9422,0.9422,0.9421,0.9421
CADCHF,20041209,194900,0.9421,0.9422,0.9421,0.9422
CADCHF,20041209,195000,0.9422,0.9422,0.9419,0.9419
CADCHF,20041209,195100,0.9419,0.9420,0.9418,0.9418
CADCHF,20041209,195200,0.9417,0.9419,0.9417,0.9419
CADCHF,20041209,195300,0.9418,0.9418,0.9417,0.9417
CADCHF,20041209,195400,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,195500,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,195600,0.9415,0.9415,0.9410,0.9413
CADCHF,20041209,195700,0.9414,0.9414,0.9410,0.9410
CADCHF,20041209,195800,0.9411,0.9413,0.9411,0.9411
CADCHF,20041209,195900,0.9410,0.9410,0.9409,0.9410
CADCHF,20041209,200000,0.9411,0.9412,0.9410,0.9410
CADCHF,20041209,200100,0.9409,0.9412,0.9409,0.9412
CADCHF,20041209,200200,0.9412,0.9414,0.9412,0.9412
CADCHF,20041209,200300,0.9411,0.9411,0.9409,0.9409
CADCHF,20041209,200400,0.9410,0.9410,0.9410,0.9410
CADCHF,20041209,200500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041209,200600,0.9409,0.9409,0.9408,0.9408
CADCHF,20041209,200700,0.9408,0.9409,0.9408,0.9408
CADCHF,20041209,200800,0.9407,0.9408,0.9407,0.9408
CADCHF,20041209,200900,0.9408,0.9408,0.9406,0.9406
CADCHF,20041209,201000,0.9406,0.9406,0.9402,0.9403
CADCHF,20041209,201100,0.9404,0.9405,0.9404,0.9405
CADCHF,20041209,201200,0.9405,0.9406,0.9405,0.9406
CADCHF,20041209,201300,0.9405,0.9406,0.9405,0.9406
CADCHF,20041209,201400,0.9406,0.9406,0.9405,0.9406
CADCHF,20041209,201500,0.9407,0.9408,0.9406,0.9406
CADCHF,20041209,201600,0.9406,0.9409,0.9406,0.9409
CADCHF,20041209,201700,0.9410,0.9411,0.9410,0.9410
CADCHF,20041209,201800,0.9410,0.9411,0.9410,0.9411
CADCHF,20041209,201900,0.9412,0.9414,0.9412,0.9413
CADCHF,20041209,202000,0.9414,0.9416,0.9414,0.9416
CADCHF,20041209,202100,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,202200,0.9417,0.9418,0.9417,0.9418
CADCHF,20041209,202300,0.9419,0.9419,0.9419,0.9419
CADCHF,20041209,202400,0.9419,0.9420,0.9419,0.9419
CADCHF,20041209,202500,0.9419,0.9419,0.9418,0.9418
CADCHF,20041209,202600,0.9417,0.9417,0.9413,0.9413
CADCHF,20041209,202700,0.9412,0.9414,0.9412,0.9414
CADCHF,20041209,202800,0.9415,0.9417,0.9415,0.9417
CADCHF,20041209,202900,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,203000,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,203100,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,203200,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,203300,0.9416,0.9416,0.9414,0.9414
CADCHF,20041209,203400,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,203500,0.9412,0.9412,0.9410,0.9411
CADCHF,20041209,203600,0.9411,0.9412,0.9410,0.9412
CADCHF,20041209,203700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041209,203800,0.9410,0.9410,0.9409,0.9409
CADCHF,20041209,203900,0.9409,0.9410,0.9409,0.9410
CADCHF,20041209,204000,0.9410,0.9413,0.9410,0.9413
CADCHF,20041209,204100,0.9414,0.9414,0.9414,0.9414
CADCHF,20041209,204200,0.9414,0.9414,0.9413,0.9414
CADCHF,20041209,204300,0.9416,0.9418,0.9416,0.9418
CADCHF,20041209,204400,0.9419,0.9421,0.9418,0.9418
CADCHF,20041209,204500,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,204600,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,204700,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,204800,0.9416,0.9416,0.9414,0.9414
CADCHF,20041209,204900,0.9414,0.9416,0.9414,0.9416
CADCHF,20041209,205000,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,205100,0.9417,0.9417,0.9415,0.9415
CADCHF,20041209,205200,0.9415,0.9415,0.9414,0.9414
CADCHF,20041209,205300,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,205400,0.9413,0.9414,0.9413,0.9414
CADCHF,20041209,205500,0.9416,0.9416,0.9414,0.9414
CADCHF,20041209,205600,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,205700,0.9413,0.9415,0.9413,0.9415
CADCHF,20041209,205800,0.9414,0.9414,0.9410,0.9410
CADCHF,20041209,205900,0.9409,0.9409,0.9403,0.9404
CADCHF,20041209,210000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,210100,0.9404,0.9405,0.9403,0.9405
CADCHF,20041209,210200,0.9404,0.9404,0.9402,0.9402
CADCHF,20041209,210300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,210400,0.9402,0.9404,0.9402,0.9404
CADCHF,20041209,210500,0.9404,0.9405,0.9404,0.9405
CADCHF,20041209,210600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,210700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,210800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,210900,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,211000,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,211100,0.9406,0.9406,0.9405,0.9405
CADCHF,20041209,211200,0.9405,0.9405,0.9403,0.9403
CADCHF,20041209,211300,0.9403,0.9403,0.9402,0.9402
CADCHF,20041209,211400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,211500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,211600,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,211700,0.9403,0.9403,0.9402,0.9402
CADCHF,20041209,211800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,211900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,212000,0.9402,0.9402,0.9401,0.9401
CADCHF,20041209,212100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,212200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,212300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,212400,0.9402,0.9403,0.9402,0.9403
CADCHF,20041209,212500,0.9404,0.9407,0.9404,0.9407
CADCHF,20041209,212600,0.9408,0.9408,0.9408,0.9408
CADCHF,20041209,212700,0.9408,0.9409,0.9408,0.9408
CADCHF,20041209,212800,0.9408,0.9409,0.9408,0.9409
CADCHF,20041209,212900,0.9409,0.9410,0.9409,0.9410
CADCHF,20041209,213000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041209,213100,0.9410,0.9412,0.9410,0.9412
CADCHF,20041209,213200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,213900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,214000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,214100,0.9412,0.9412,0.9411,0.9411
CADCHF,20041209,214200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041209,214300,0.9410,0.9411,0.9410,0.9411
CADCHF,20041209,214400,0.9413,0.9414,0.9413,0.9414
CADCHF,20041209,214500,0.9414,0.9415,0.9414,0.9415
CADCHF,20041209,214600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,214700,0.9416,0.9416,0.9415,0.9415
CADCHF,20041209,214800,0.9415,0.9415,0.9415,0.9415
CADCHF,20041209,214900,0.9415,0.9415,0.9415,0.9415
CADCHF,20041209,215000,0.9415,0.9415,0.9414,0.9414
CADCHF,20041209,215100,0.9414,0.9414,0.9414,0.9414
CADCHF,20041209,215200,0.9414,0.9415,0.9414,0.9415
CADCHF,20041209,215300,0.9415,0.9415,0.9415,0.9415
CADCHF,20041209,215400,0.9415,0.9415,0.9415,0.9415
CADCHF,20041209,215500,0.9415,0.9416,0.9414,0.9416
CADCHF,20041209,215600,0.9416,0.9417,0.9416,0.9417
CADCHF,20041209,215700,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,215800,0.9417,0.9418,0.9417,0.9418
CADCHF,20041209,215900,0.9418,0.9418,0.9418,0.9418
CADCHF,20041209,220000,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,220100,0.9417,0.9417,0.9417,0.9417
CADCHF,20041209,220200,0.9417,0.9417,0.9416,0.9417
CADCHF,20041209,220300,0.9417,0.9417,0.9416,0.9416
CADCHF,20041209,220400,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,220500,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,220600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041209,220700,0.9416,0.9416,0.9415,0.9416
CADCHF,20041209,220800,0.9416,0.9416,0.9415,0.9415
CADCHF,20041209,220900,0.9415,0.9415,0.9414,0.9414
CADCHF,20041209,221000,0.9414,0.9414,0.9413,0.9413
CADCHF,20041209,221100,0.9413,0.9413,0.9412,0.9412
CADCHF,20041209,221200,0.9412,0.9413,0.9412,0.9413
CADCHF,20041209,221300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,221400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,221500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,221600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041209,221700,0.9412,0.9412,0.9410,0.9410
CADCHF,20041209,221800,0.9410,0.9410,0.9408,0.9408
CADCHF,20041209,221900,0.9407,0.9407,0.9404,0.9404
CADCHF,20041209,222000,0.9403,0.9403,0.9402,0.9402
CADCHF,20041209,222100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,222200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,222300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,222400,0.9402,0.9403,0.9402,0.9403
CADCHF,20041209,222500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,222600,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,222700,0.9402,0.9402,0.9401,0.9401
CADCHF,20041209,222800,0.9400,0.9400,0.9400,0.9400
CADCHF,20041209,222900,0.9400,0.9400,0.9400,0.9400
CADCHF,20041209,223000,0.9400,0.9402,0.9400,0.9402
CADCHF,20041209,223100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,223200,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,223300,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,223400,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,223500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,223600,0.9404,0.9406,0.9404,0.9406
CADCHF,20041209,223700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,223800,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,223900,0.9406,0.9406,0.9405,0.9405
CADCHF,20041209,224000,0.9405,0.9405,0.9404,0.9404
CADCHF,20041209,224100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,224200,0.9404,0.9405,0.9404,0.9405
CADCHF,20041209,224300,0.9406,0.9407,0.9406,0.9407
CADCHF,20041209,224400,0.9407,0.9407,0.9406,0.9406
CADCHF,20041209,224500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,224600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,224700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,224800,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,224900,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,225000,0.9404,0.9404,0.9403,0.9403
CADCHF,20041209,225100,0.9403,0.9403,0.9402,0.9403
CADCHF,20041209,225200,0.9403,0.9405,0.9403,0.9405
CADCHF,20041209,225300,0.9405,0.9405,0.9404,0.9405
CADCHF,20041209,225400,0.9405,0.9405,0.9404,0.9404
CADCHF,20041209,225500,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,225600,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,225700,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,225800,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,225900,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,230000,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,230100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,230200,0.9403,0.9407,0.9403,0.9407
CADCHF,20041209,230300,0.9408,0.9409,0.9408,0.9408
CADCHF,20041209,230400,0.9408,0.9408,0.9407,0.9407
CADCHF,20041209,230500,0.9406,0.9406,0.9405,0.9405
CADCHF,20041209,230600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,230700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,230800,0.9405,0.9406,0.9405,0.9406
CADCHF,20041209,230900,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,231000,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,231100,0.9405,0.9405,0.9404,0.9404
CADCHF,20041209,231200,0.9403,0.9403,0.9402,0.9402
CADCHF,20041209,231300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,231400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,231500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,231600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,231700,0.9402,0.9402,0.9401,0.9401
CADCHF,20041209,231800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041209,231900,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,232000,0.9404,0.9404,0.9403,0.9403
CADCHF,20041209,232100,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,232200,0.9403,0.9405,0.9403,0.9405
CADCHF,20041209,232300,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,232400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,232500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,232600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,232700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,232800,0.9405,0.9406,0.9405,0.9406
CADCHF,20041209,232900,0.9406,0.9406,0.9405,0.9405
CADCHF,20041209,233000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,233100,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,233200,0.9407,0.9409,0.9407,0.9409
CADCHF,20041209,233300,0.9409,0.9409,0.9409,0.9409
CADCHF,20041209,233400,0.9409,0.9409,0.9409,0.9409
CADCHF,20041209,233500,0.9409,0.9410,0.9409,0.9409
CADCHF,20041209,233600,0.9409,0.9409,0.9405,0.9405
CADCHF,20041209,233700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,233800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,233900,0.9405,0.9405,0.9404,0.9404
CADCHF,20041209,234000,0.9404,0.9405,0.9404,0.9405
CADCHF,20041209,234100,0.9405,0.9405,0.9403,0.9403
CADCHF,20041209,234200,0.9403,0.9403,0.9403,0.9403
CADCHF,20041209,234300,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,234400,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,234500,0.9404,0.9404,0.9404,0.9404
CADCHF,20041209,234600,0.9404,0.9405,0.9404,0.9405
CADCHF,20041209,234700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,234800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,234900,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,235000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,235100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,235200,0.9405,0.9405,0.9405,0.9405
CADCHF,20041209,235300,0.9405,0.9406,0.9405,0.9406
CADCHF,20041209,235400,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,235500,0.9408,0.9408,0.9408,0.9408
CADCHF,20041209,235600,0.9408,0.9408,0.9407,0.9407
CADCHF,20041209,235700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,235800,0.9406,0.9406,0.9406,0.9406
CADCHF,20041209,235900,0.9406,0.9406,0.9405,0.9405
CADCHF,20041210,000000,0.9405,0.9405,0.9405,0.9405
CADJPY,20041209,000100,85.39,85.39,85.39,85.39
CADJPY,20041209,000200,85.39,85.39,85.39,85.39
CADJPY,20041209,000300,85.39,85.40,85.39,85.40
CADJPY,20041209,000400,85.40,85.40,85.40,85.40
CADJPY,20041209,000500,85.40,85.40,85.40,85.40
CADJPY,20041209,000600,85.40,85.40,85.40,85.40
CADJPY,20041209,000700,85.40,85.40,85.40,85.40
CADJPY,20041209,000800,85.40,85.40,85.40,85.40
CADJPY,20041209,000900,85.40,85.40,85.40,85.40
CADJPY,20041209,001000,85.40,85.40,85.40,85.40
CADJPY,20041209,001100,85.40,85.40,85.40,85.40
CADJPY,20041209,001200,85.40,85.40,85.40,85.40
CADJPY,20041209,001300,85.40,85.40,85.40,85.40
CADJPY,20041209,001400,85.40,85.41,85.40,85.41
CADJPY,20041209,001500,85.41,85.42,85.41,85.42
CADJPY,20041209,001600,85.41,85.41,85.40,85.40
CADJPY,20041209,001700,85.40,85.40,85.38,85.38
CADJPY,20041209,001800,85.38,85.38,85.38,85.38
CADJPY,20041209,001900,85.38,85.38,85.37,85.38
CADJPY,20041209,002000,85.38,85.38,85.38,85.38
CADJPY,20041209,002100,85.38,85.39,85.38,85.38
CADJPY,20041209,002200,85.38,85.38,85.38,85.38
CADJPY,20041209,002300,85.38,85.38,85.38,85.38
CADJPY,20041209,002400,85.37,85.37,85.37,85.37
CADJPY,20041209,002500,85.37,85.37,85.37,85.37
CADJPY,20041209,002600,85.37,85.37,85.37,85.37
CADJPY,20041209,002700,85.37,85.38,85.37,85.38
CADJPY,20041209,002800,85.39,85.41,85.39,85.41
CADJPY,20041209,002900,85.41,85.41,85.41,85.41
CADJPY,20041209,003000,85.41,85.41,85.41,85.41
CADJPY,20041209,003100,85.41,85.41,85.41,85.41
CADJPY,20041209,003200,85.42,85.43,85.42,85.43
CADJPY,20041209,003300,85.43,85.43,85.43,85.43
CADJPY,20041209,003400,85.43,85.43,85.43,85.43
CADJPY,20041209,003500,85.43,85.43,85.43,85.43
CADJPY,20041209,003600,85.43,85.44,85.43,85.44
CADJPY,20041209,003700,85.44,85.46,85.44,85.46
CADJPY,20041209,003800,85.46,85.47,85.46,85.47
CADJPY,20041209,003900,85.48,85.49,85.48,85.49
CADJPY,20041209,004000,85.49,85.49,85.49,85.49
CADJPY,20041209,004100,85.49,85.49,85.49,85.49
CADJPY,20041209,004200,85.49,85.49,85.49,85.49
CADJPY,20041209,004300,85.49,85.49,85.49,85.49
CADJPY,20041209,004400,85.49,85.50,85.49,85.50
CADJPY,20041209,004500,85.51,85.52,85.51,85.52
CADJPY,20041209,004600,85.52,85.52,85.51,85.51
CADJPY,20041209,004700,85.50,85.52,85.50,85.52
CADJPY,20041209,004800,85.52,85.52,85.51,85.51
CADJPY,20041209,004900,85.51,85.51,85.51,85.51
CADJPY,20041209,005000,85.51,85.51,85.51,85.51
CADJPY,20041209,005100,85.51,85.51,85.50,85.50
CADJPY,20041209,005200,85.50,85.50,85.49,85.49
CADJPY,20041209,005300,85.49,85.49,85.49,85.49
CADJPY,20041209,005400,85.49,85.49,85.47,85.47
CADJPY,20041209,005500,85.47,85.47,85.45,85.45
CADJPY,20041209,005600,85.44,85.44,85.44,85.44
CADJPY,20041209,005700,85.44,85.44,85.44,85.44
CADJPY,20041209,005800,85.44,85.47,85.44,85.47
CADJPY,20041209,005900,85.47,85.47,85.47,85.47
CADJPY,20041209,010000,85.46,85.46,85.45,85.45
CADJPY,20041209,010100,85.45,85.46,85.45,85.46
CADJPY,20041209,010200,85.46,85.48,85.46,85.48
CADJPY,20041209,010300,85.48,85.50,85.48,85.50
CADJPY,20041209,010400,85.50,85.50,85.49,85.50
CADJPY,20041209,010500,85.50,85.51,85.50,85.51
CADJPY,20041209,010600,85.51,85.51,85.51,85.51
CADJPY,20041209,010700,85.51,85.51,85.51,85.51
CADJPY,20041209,010800,85.51,85.51,85.50,85.50
CADJPY,20041209,010900,85.50,85.50,85.50,85.50
CADJPY,20041209,011000,85.51,85.51,85.51,85.51
CADJPY,20041209,011100,85.51,85.51,85.51,85.51
CADJPY,20041209,011200,85.51,85.52,85.51,85.52
CADJPY,20041209,011300,85.52,85.52,85.51,85.51
CADJPY,20041209,011400,85.51,85.51,85.51,85.51
CADJPY,20041209,011500,85.51,85.51,85.51,85.51
CADJPY,20041209,011600,85.51,85.51,85.51,85.51
CADJPY,20041209,011700,85.51,85.51,85.50,85.50
CADJPY,20041209,011800,85.50,85.50,85.50,85.50
CADJPY,20041209,011900,85.49,85.49,85.49,85.49
CADJPY,20041209,012000,85.49,85.49,85.49,85.49
CADJPY,20041209,012100,85.49,85.49,85.49,85.49
CADJPY,20041209,012200,85.49,85.49,85.47,85.47
CADJPY,20041209,012300,85.47,85.47,85.46,85.46
CADJPY,20041209,012400,85.46,85.47,85.46,85.47
CADJPY,20041209,012500,85.47,85.48,85.47,85.48
CADJPY,20041209,012600,85.48,85.48,85.47,85.47
CADJPY,20041209,012700,85.46,85.46,85.44,85.44
CADJPY,20041209,012800,85.44,85.44,85.44,85.44
CADJPY,20041209,012900,85.44,85.44,85.44,85.44
CADJPY,20041209,013000,85.44,85.44,85.44,85.44
CADJPY,20041209,013100,85.43,85.43,85.43,85.43
CADJPY,20041209,013200,85.44,85.47,85.44,85.47
CADJPY,20041209,013300,85.47,85.47,85.47,85.47
CADJPY,20041209,013400,85.49,85.49,85.49,85.49
CADJPY,20041209,013500,85.49,85.50,85.49,85.50
CADJPY,20041209,013600,85.49,85.49,85.48,85.48
CADJPY,20041209,013700,85.47,85.47,85.46,85.46
CADJPY,20041209,013800,85.46,85.46,85.45,85.45
CADJPY,20041209,013900,85.46,85.46,85.46,85.46
CADJPY,20041209,014000,85.46,85.47,85.46,85.47
CADJPY,20041209,014100,85.47,85.48,85.47,85.48
CADJPY,20041209,014200,85.48,85.50,85.48,85.50
CADJPY,20041209,014300,85.50,85.52,85.50,85.52
CADJPY,20041209,014400,85.52,85.52,85.52,85.52
CADJPY,20041209,014500,85.51,85.51,85.51,85.51
CADJPY,20041209,014600,85.51,85.52,85.51,85.52
CADJPY,20041209,014700,85.52,85.52,85.52,85.52
CADJPY,20041209,014800,85.53,85.53,85.53,85.53
CADJPY,20041209,014900,85.53,85.55,85.53,85.55
CADJPY,20041209,015000,85.55,85.55,85.54,85.54
CADJPY,20041209,015100,85.54,85.55,85.54,85.55
CADJPY,20041209,015200,85.55,85.55,85.55,85.55
CADJPY,20041209,015300,85.54,85.54,85.54,85.54
CADJPY,20041209,015400,85.54,85.57,85.54,85.57
CADJPY,20041209,015500,85.57,85.57,85.56,85.56
CADJPY,20041209,015600,85.56,85.56,85.55,85.55
CADJPY,20041209,015700,85.55,85.55,85.54,85.55
CADJPY,20041209,015800,85.55,85.56,85.55,85.56
CADJPY,20041209,015900,85.56,85.56,85.56,85.56
CADJPY,20041209,020000,85.56,85.56,85.56,85.56
CADJPY,20041209,020100,85.56,85.56,85.56,85.56
CADJPY,20041209,020200,85.56,85.56,85.56,85.56
CADJPY,20041209,020300,85.55,85.55,85.54,85.54
CADJPY,20041209,020400,85.54,85.54,85.54,85.54
CADJPY,20041209,020500,85.54,85.54,85.54,85.54
CADJPY,20041209,020600,85.54,85.54,85.54,85.54
CADJPY,20041209,020700,85.54,85.54,85.52,85.52
CADJPY,20041209,020800,85.51,85.51,85.50,85.50
CADJPY,20041209,020900,85.49,85.49,85.49,85.49
CADJPY,20041209,021000,85.49,85.49,85.49,85.49
CADJPY,20041209,021100,85.49,85.51,85.49,85.51
CADJPY,20041209,021200,85.51,85.51,85.51,85.51
CADJPY,20041209,021300,85.51,85.51,85.51,85.51
CADJPY,20041209,021400,85.51,85.51,85.50,85.50
CADJPY,20041209,021500,85.49,85.50,85.49,85.50
CADJPY,20041209,021600,85.50,85.50,85.49,85.49
CADJPY,20041209,021700,85.49,85.49,85.49,85.49
CADJPY,20041209,021800,85.50,85.50,85.49,85.49
CADJPY,20041209,021900,85.49,85.49,85.49,85.49
CADJPY,20041209,022000,85.49,85.49,85.49,85.49
CADJPY,20041209,022100,85.49,85.50,85.49,85.50
CADJPY,20041209,022200,85.51,85.51,85.51,85.51
CADJPY,20041209,022300,85.50,85.50,85.50,85.50
CADJPY,20041209,022400,85.50,85.50,85.50,85.50
CADJPY,20041209,022500,85.50,85.50,85.49,85.49
CADJPY,20041209,022600,85.49,85.49,85.49,85.49
CADJPY,20041209,022700,85.49,85.49,85.49,85.49
CADJPY,20041209,022800,85.49,85.49,85.49,85.49
CADJPY,20041209,022900,85.49,85.49,85.49,85.49
CADJPY,20041209,023000,85.49,85.49,85.49,85.49
CADJPY,20041209,023100,85.49,85.49,85.49,85.49
CADJPY,20041209,023200,85.49,85.49,85.49,85.49
CADJPY,20041209,023300,85.49,85.49,85.49,85.49
CADJPY,20041209,023400,85.49,85.49,85.47,85.47
CADJPY,20041209,023500,85.47,85.47,85.46,85.46
CADJPY,20041209,023600,85.46,85.46,85.46,85.46
CADJPY,20041209,023700,85.45,85.45,85.41,85.41
CADJPY,20041209,023800,85.42,85.42,85.42,85.42
CADJPY,20041209,023900,85.41,85.41,85.41,85.41
CADJPY,20041209,024000,85.41,85.41,85.38,85.38
CADJPY,20041209,024100,85.39,85.39,85.39,85.39
CADJPY,20041209,024200,85.39,85.39,85.39,85.39
CADJPY,20041209,024300,85.39,85.39,85.39,85.39
CADJPY,20041209,024400,85.39,85.40,85.39,85.40
CADJPY,20041209,024500,85.40,85.42,85.40,85.42
CADJPY,20041209,024600,85.42,85.42,85.41,85.41
CADJPY,20041209,024700,85.41,85.41,85.41,85.41
CADJPY,20041209,024800,85.41,85.42,85.41,85.42
CADJPY,20041209,024900,85.42,85.42,85.42,85.42
CADJPY,20041209,025000,85.42,85.42,85.42,85.42
CADJPY,20041209,025100,85.42,85.42,85.42,85.42
CADJPY,20041209,025200,85.42,85.42,85.42,85.42
CADJPY,20041209,025300,85.42,85.43,85.42,85.43
CADJPY,20041209,025400,85.44,85.45,85.44,85.45
CADJPY,20041209,025500,85.45,85.46,85.45,85.46
CADJPY,20041209,025600,85.46,85.46,85.46,85.46
CADJPY,20041209,025700,85.46,85.46,85.45,85.45
CADJPY,20041209,025800,85.45,85.45,85.45,85.45
CADJPY,20041209,025900,85.46,85.46,85.46,85.46
CADJPY,20041209,030000,85.46,85.48,85.46,85.48
CADJPY,20041209,030100,85.47,85.47,85.44,85.44
CADJPY,20041209,030200,85.44,85.44,85.43,85.43
CADJPY,20041209,030300,85.42,85.42,85.42,85.42
CADJPY,20041209,030400,85.41,85.43,85.41,85.43
CADJPY,20041209,030500,85.43,85.43,85.43,85.43
CADJPY,20041209,030600,85.43,85.43,85.43,85.43
CADJPY,20041209,030700,85.43,85.45,85.43,85.45
CADJPY,20041209,030800,85.45,85.45,85.44,85.44
CADJPY,20041209,030900,85.44,85.46,85.44,85.46
CADJPY,20041209,031000,85.47,85.48,85.47,85.48
CADJPY,20041209,031100,85.47,85.47,85.47,85.47
CADJPY,20041209,031200,85.47,85.47,85.46,85.47
CADJPY,20041209,031300,85.47,85.47,85.46,85.46
CADJPY,20041209,031400,85.47,85.49,85.47,85.49
CADJPY,20041209,031500,85.49,85.49,85.47,85.47
CADJPY,20041209,031600,85.47,85.47,85.47,85.47
CADJPY,20041209,031700,85.47,85.47,85.47,85.47
CADJPY,20041209,031800,85.47,85.47,85.47,85.47
CADJPY,20041209,031900,85.47,85.48,85.47,85.48
CADJPY,20041209,032000,85.49,85.49,85.49,85.49
CADJPY,20041209,032100,85.49,85.49,85.48,85.48
CADJPY,20041209,032200,85.48,85.48,85.48,85.48
CADJPY,20041209,032300,85.49,85.49,85.49,85.49
CADJPY,20041209,032400,85.49,85.49,85.49,85.49
CADJPY,20041209,032500,85.49,85.49,85.49,85.49
CADJPY,20041209,032600,85.49,85.49,85.49,85.49
CADJPY,20041209,032700,85.49,85.49,85.49,85.49
CADJPY,20041209,032800,85.49,85.49,85.47,85.47
CADJPY,20041209,032900,85.47,85.48,85.47,85.48
CADJPY,20041209,033000,85.48,85.48,85.48,85.48
CADJPY,20041209,033100,85.48,85.48,85.48,85.48
CADJPY,20041209,033200,85.48,85.48,85.48,85.48
CADJPY,20041209,033300,85.48,85.48,85.48,85.48
CADJPY,20041209,033400,85.48,85.48,85.48,85.48
CADJPY,20041209,033500,85.48,85.48,85.48,85.48
CADJPY,20041209,033600,85.48,85.48,85.47,85.47
CADJPY,20041209,033700,85.47,85.47,85.47,85.47
CADJPY,20041209,033800,85.47,85.47,85.47,85.47
CADJPY,20041209,033900,85.47,85.48,85.47,85.48
CADJPY,20041209,034000,85.48,85.48,85.47,85.47
CADJPY,20041209,034100,85.46,85.46,85.45,85.45
CADJPY,20041209,034200,85.45,85.47,85.45,85.47
CADJPY,20041209,034300,85.47,85.47,85.47,85.47
CADJPY,20041209,034400,85.47,85.49,85.47,85.49
CADJPY,20041209,034500,85.49,85.49,85.49,85.49
CADJPY,20041209,034600,85.49,85.49,85.49,85.49
CADJPY,20041209,034700,85.49,85.49,85.49,85.49
CADJPY,20041209,034800,85.49,85.49,85.49,85.49
CADJPY,20041209,034900,85.49,85.49,85.47,85.47
CADJPY,20041209,035000,85.46,85.46,85.46,85.46
CADJPY,20041209,035100,85.46,85.47,85.46,85.47
CADJPY,20041209,035200,85.47,85.47,85.47,85.47
CADJPY,20041209,035300,85.47,85.47,85.47,85.47
CADJPY,20041209,035400,85.48,85.48,85.48,85.48
CADJPY,20041209,035500,85.48,85.49,85.48,85.49
CADJPY,20041209,035600,85.49,85.49,85.49,85.49
CADJPY,20041209,035700,85.49,85.51,85.49,85.51
CADJPY,20041209,035800,85.51,85.51,85.51,85.51
CADJPY,20041209,035900,85.50,85.50,85.49,85.49
CADJPY,20041209,040000,85.49,85.49,85.49,85.49
CADJPY,20041209,040100,85.49,85.49,85.47,85.47
CADJPY,20041209,040200,85.47,85.47,85.47,85.47
CADJPY,20041209,040300,85.46,85.46,85.45,85.45
CADJPY,20041209,040400,85.46,85.47,85.46,85.47
CADJPY,20041209,040500,85.46,85.46,85.45,85.45
CADJPY,20041209,040600,85.45,85.45,85.43,85.43
CADJPY,20041209,040700,85.44,85.44,85.44,85.44
CADJPY,20041209,040800,85.44,85.44,85.44,85.44
CADJPY,20041209,040900,85.45,85.45,85.45,85.45
CADJPY,20041209,041000,85.45,85.45,85.45,85.45
CADJPY,20041209,041100,85.45,85.45,85.45,85.45
CADJPY,20041209,041200,85.45,85.46,85.45,85.46
CADJPY,20041209,041300,85.45,85.45,85.45,85.45
CADJPY,20041209,041400,85.45,85.46,85.45,85.46
CADJPY,20041209,041500,85.46,85.46,85.46,85.46
CADJPY,20041209,041600,85.46,85.46,85.46,85.46
CADJPY,20041209,041700,85.46,85.46,85.46,85.46
CADJPY,20041209,041800,85.46,85.46,85.46,85.46
CADJPY,20041209,041900,85.46,85.47,85.46,85.47
CADJPY,20041209,042000,85.48,85.49,85.48,85.49
CADJPY,20041209,042100,85.49,85.49,85.49,85.49
CADJPY,20041209,042200,85.48,85.48,85.47,85.47
CADJPY,20041209,042300,85.47,85.47,85.46,85.46
CADJPY,20041209,042400,85.46,85.46,85.45,85.45
CADJPY,20041209,042500,85.45,85.45,85.44,85.44
CADJPY,20041209,042600,85.44,85.44,85.44,85.44
CADJPY,20041209,042700,85.44,85.44,85.43,85.43
CADJPY,20041209,042800,85.43,85.43,85.43,85.43
CADJPY,20041209,042900,85.42,85.42,85.42,85.42
CADJPY,20041209,043000,85.42,85.43,85.42,85.43
CADJPY,20041209,043100,85.43,85.43,85.43,85.43
CADJPY,20041209,043200,85.43,85.43,85.43,85.43
CADJPY,20041209,043300,85.45,85.45,85.44,85.44
CADJPY,20041209,043400,85.45,85.45,85.45,85.45
CADJPY,20041209,043500,85.45,85.45,85.45,85.45
CADJPY,20041209,043600,85.45,85.45,85.45,85.45
CADJPY,20041209,043700,85.45,85.45,85.45,85.45
CADJPY,20041209,043800,85.45,85.45,85.45,85.45
CADJPY,20041209,043900,85.45,85.45,85.44,85.44
CADJPY,20041209,044000,85.45,85.45,85.45,85.45
CADJPY,20041209,044100,85.47,85.48,85.47,85.48
CADJPY,20041209,044200,85.49,85.49,85.49,85.49
CADJPY,20041209,044300,85.50,85.50,85.50,85.50
CADJPY,20041209,044400,85.50,85.50,85.49,85.49
CADJPY,20041209,044500,85.49,85.51,85.49,85.51
CADJPY,20041209,044600,85.51,85.51,85.50,85.50
CADJPY,20041209,044700,85.50,85.50,85.49,85.49
CADJPY,20041209,044800,85.49,85.49,85.49,85.49
CADJPY,20041209,044900,85.49,85.49,85.49,85.49
CADJPY,20041209,045000,85.49,85.49,85.49,85.49
CADJPY,20041209,045100,85.49,85.49,85.49,85.49
CADJPY,20041209,045200,85.49,85.49,85.49,85.49
CADJPY,20041209,045300,85.49,85.49,85.49,85.49
CADJPY,20041209,045400,85.49,85.49,85.48,85.48
CADJPY,20041209,045500,85.48,85.48,85.48,85.48
CADJPY,20041209,045600,85.48,85.48,85.47,85.47
CADJPY,20041209,045700,85.47,85.47,85.47,85.47
CADJPY,20041209,045800,85.47,85.48,85.47,85.48
CADJPY,20041209,045900,85.49,85.51,85.49,85.51
CADJPY,20041209,050000,85.51,85.52,85.51,85.52
CADJPY,20041209,050100,85.52,85.52,85.52,85.52
CADJPY,20041209,050200,85.52,85.52,85.52,85.52
CADJPY,20041209,050300,85.52,85.52,85.51,85.51
CADJPY,20041209,050400,85.51,85.51,85.50,85.50
CADJPY,20041209,050500,85.50,85.50,85.49,85.49
CADJPY,20041209,050600,85.49,85.49,85.49,85.49
CADJPY,20041209,050700,85.49,85.49,85.49,85.49
CADJPY,20041209,050800,85.48,85.48,85.47,85.47
CADJPY,20041209,050900,85.47,85.47,85.47,85.47
CADJPY,20041209,051000,85.47,85.47,85.47,85.47
CADJPY,20041209,051100,85.47,85.47,85.47,85.47
CADJPY,20041209,051200,85.47,85.47,85.46,85.46
CADJPY,20041209,051300,85.46,85.46,85.46,85.46
CADJPY,20041209,051400,85.46,85.46,85.45,85.45
CADJPY,20041209,051500,85.45,85.46,85.45,85.46
CADJPY,20041209,051600,85.46,85.46,85.46,85.46
CADJPY,20041209,051700,85.45,85.45,85.44,85.44
CADJPY,20041209,051800,85.44,85.44,85.43,85.43
CADJPY,20041209,051900,85.43,85.43,85.41,85.41
CADJPY,20041209,052000,85.41,85.41,85.40,85.40
CADJPY,20041209,052100,85.40,85.40,85.40,85.40
CADJPY,20041209,052200,85.40,85.40,85.40,85.40
CADJPY,20041209,052300,85.40,85.40,85.39,85.39
CADJPY,20041209,052400,85.39,85.39,85.39,85.39
CADJPY,20041209,052500,85.39,85.40,85.39,85.40
CADJPY,20041209,052600,85.40,85.40,85.40,85.40
CADJPY,20041209,052700,85.40,85.41,85.40,85.41
CADJPY,20041209,052800,85.41,85.42,85.41,85.42
CADJPY,20041209,052900,85.42,85.42,85.41,85.41
CADJPY,20041209,053000,85.41,85.41,85.41,85.41
CADJPY,20041209,053100,85.41,85.41,85.41,85.41
CADJPY,20041209,053200,85.41,85.41,85.41,85.41
CADJPY,20041209,053300,85.41,85.41,85.41,85.41
CADJPY,20041209,053400,85.41,85.41,85.41,85.41
CADJPY,20041209,053500,85.41,85.42,85.41,85.42
CADJPY,20041209,053600,85.42,85.42,85.42,85.42
CADJPY,20041209,053700,85.43,85.44,85.43,85.44
CADJPY,20041209,053800,85.45,85.46,85.45,85.46
CADJPY,20041209,053900,85.46,85.46,85.45,85.45
CADJPY,20041209,054000,85.45,85.45,85.45,85.45
CADJPY,20041209,054100,85.45,85.45,85.45,85.45
CADJPY,20041209,054200,85.45,85.45,85.45,85.45
CADJPY,20041209,054300,85.45,85.45,85.45,85.45
CADJPY,20041209,054400,85.45,85.45,85.45,85.45
CADJPY,20041209,054500,85.44,85.44,85.43,85.43
CADJPY,20041209,054600,85.43,85.43,85.43,85.43
CADJPY,20041209,054700,85.43,85.43,85.42,85.42
CADJPY,20041209,054800,85.42,85.43,85.42,85.43
CADJPY,20041209,054900,85.43,85.43,85.43,85.43
CADJPY,20041209,055000,85.43,85.43,85.42,85.42
CADJPY,20041209,055100,85.42,85.42,85.42,85.42
CADJPY,20041209,055200,85.45,85.45,85.45,85.45
CADJPY,20041209,055300,85.45,85.45,85.44,85.44
CADJPY,20041209,055400,85.44,85.44,85.44,85.44
CADJPY,20041209,055500,85.43,85.43,85.43,85.43
CADJPY,20041209,055600,85.43,85.44,85.43,85.44
CADJPY,20041209,055700,85.44,85.44,85.43,85.43
CADJPY,20041209,055800,85.43,85.43,85.43,85.43
CADJPY,20041209,055900,85.44,85.44,85.44,85.44
CADJPY,20041209,060000,85.44,85.44,85.44,85.44
CADJPY,20041209,060100,85.46,85.49,85.46,85.49
CADJPY,20041209,060200,85.49,85.50,85.49,85.50
CADJPY,20041209,060300,85.50,85.50,85.50,85.50
CADJPY,20041209,060400,85.51,85.51,85.51,85.51
CADJPY,20041209,060500,85.51,85.53,85.51,85.53
CADJPY,20041209,060600,85.52,85.52,85.52,85.52
CADJPY,20041209,060700,85.52,85.52,85.51,85.51
CADJPY,20041209,060800,85.52,85.53,85.52,85.53
CADJPY,20041209,060900,85.54,85.55,85.53,85.53
CADJPY,20041209,061000,85.52,85.52,85.51,85.51
CADJPY,20041209,061100,85.52,85.52,85.52,85.52
CADJPY,20041209,061200,85.53,85.53,85.53,85.53
CADJPY,20041209,061300,85.53,85.55,85.53,85.55
CADJPY,20041209,061400,85.55,85.56,85.55,85.56
CADJPY,20041209,061500,85.56,85.56,85.55,85.55
CADJPY,20041209,061600,85.54,85.54,85.54,85.54
CADJPY,20041209,061700,85.54,85.56,85.54,85.56
CADJPY,20041209,061800,85.56,85.56,85.56,85.56
CADJPY,20041209,061900,85.56,85.57,85.56,85.57
CADJPY,20041209,062000,85.57,85.59,85.57,85.59
CADJPY,20041209,062100,85.59,85.59,85.59,85.59
CADJPY,20041209,062200,85.59,85.59,85.59,85.59
CADJPY,20041209,062300,85.58,85.58,85.58,85.58
CADJPY,20041209,062400,85.57,85.57,85.57,85.57
CADJPY,20041209,062500,85.57,85.57,85.57,85.57
CADJPY,20041209,062600,85.58,85.58,85.58,85.58
CADJPY,20041209,062700,85.58,85.58,85.57,85.57
CADJPY,20041209,062800,85.55,85.55,85.54,85.54
CADJPY,20041209,062900,85.54,85.54,85.50,85.50
CADJPY,20041209,063000,85.49,85.49,85.48,85.48
CADJPY,20041209,063100,85.48,85.49,85.48,85.48
CADJPY,20041209,063200,85.47,85.47,85.47,85.47
CADJPY,20041209,063300,85.47,85.49,85.47,85.49
CADJPY,20041209,063400,85.48,85.48,85.47,85.47
CADJPY,20041209,063500,85.47,85.49,85.47,85.49
CADJPY,20041209,063600,85.49,85.49,85.49,85.49
CADJPY,20041209,063700,85.49,85.49,85.49,85.49
CADJPY,20041209,063800,85.48,85.49,85.48,85.49
CADJPY,20041209,063900,85.49,85.50,85.49,85.50
CADJPY,20041209,064000,85.50,85.52,85.50,85.52
CADJPY,20041209,064100,85.52,85.53,85.52,85.53
CADJPY,20041209,064200,85.53,85.53,85.53,85.53
CADJPY,20041209,064300,85.53,85.53,85.53,85.53
CADJPY,20041209,064400,85.54,85.54,85.54,85.54
CADJPY,20041209,064500,85.54,85.54,85.54,85.54
CADJPY,20041209,064600,85.54,85.54,85.53,85.53
CADJPY,20041209,064700,85.53,85.53,85.53,85.53
CADJPY,20041209,064800,85.53,85.54,85.53,85.54
CADJPY,20041209,064900,85.54,85.55,85.54,85.55
CADJPY,20041209,065000,85.56,85.56,85.56,85.56
CADJPY,20041209,065100,85.55,85.55,85.54,85.54
CADJPY,20041209,065200,85.54,85.54,85.54,85.54
CADJPY,20041209,065300,85.53,85.53,85.52,85.52
CADJPY,20041209,065400,85.52,85.52,85.52,85.52
CADJPY,20041209,065500,85.52,85.52,85.51,85.51
CADJPY,20041209,065600,85.51,85.51,85.51,85.51
CADJPY,20041209,065700,85.51,85.51,85.51,85.51
CADJPY,20041209,065800,85.51,85.51,85.51,85.51
CADJPY,20041209,065900,85.51,85.52,85.51,85.52
CADJPY,20041209,070000,85.52,85.52,85.52,85.52
CADJPY,20041209,070100,85.51,85.51,85.50,85.51
CADJPY,20041209,070200,85.52,85.54,85.52,85.54
CADJPY,20041209,070300,85.54,85.56,85.54,85.56
CADJPY,20041209,070400,85.56,85.56,85.55,85.55
CADJPY,20041209,070500,85.55,85.55,85.52,85.52
CADJPY,20041209,070600,85.51,85.51,85.50,85.50
CADJPY,20041209,070700,85.50,85.50,85.50,85.50
CADJPY,20041209,070800,85.50,85.50,85.50,85.50
CADJPY,20041209,070900,85.50,85.50,85.50,85.50
CADJPY,20041209,071000,85.50,85.50,85.50,85.50
CADJPY,20041209,071100,85.50,85.50,85.49,85.49
CADJPY,20041209,071200,85.49,85.49,85.49,85.49
CADJPY,20041209,071300,85.49,85.49,85.49,85.49
CADJPY,20041209,071400,85.49,85.49,85.49,85.49
CADJPY,20041209,071500,85.49,85.49,85.49,85.49
CADJPY,20041209,071600,85.49,85.49,85.49,85.49
CADJPY,20041209,071700,85.49,85.49,85.49,85.49
CADJPY,20041209,071800,85.49,85.50,85.49,85.50
CADJPY,20041209,071900,85.50,85.50,85.50,85.50
CADJPY,20041209,072000,85.49,85.49,85.49,85.49
CADJPY,20041209,072100,85.49,85.49,85.49,85.49
CADJPY,20041209,072200,85.49,85.50,85.49,85.50
CADJPY,20041209,072300,85.50,85.50,85.50,85.50
CADJPY,20041209,072400,85.50,85.50,85.48,85.48
CADJPY,20041209,072500,85.48,85.48,85.46,85.46
CADJPY,20041209,072600,85.46,85.46,85.46,85.46
CADJPY,20041209,072700,85.46,85.46,85.46,85.46
CADJPY,20041209,072800,85.46,85.47,85.46,85.47
CADJPY,20041209,072900,85.47,85.47,85.47,85.47
CADJPY,20041209,073000,85.47,85.48,85.47,85.48
CADJPY,20041209,073100,85.48,85.48,85.47,85.47
CADJPY,20041209,073200,85.47,85.50,85.47,85.50
CADJPY,20041209,073300,85.50,85.50,85.49,85.49
CADJPY,20041209,073400,85.49,85.49,85.47,85.47
CADJPY,20041209,073500,85.47,85.48,85.47,85.48
CADJPY,20041209,073600,85.48,85.50,85.48,85.49
CADJPY,20041209,073700,85.49,85.49,85.49,85.49
CADJPY,20041209,073800,85.49,85.49,85.49,85.49
CADJPY,20041209,073900,85.49,85.49,85.49,85.49
CADJPY,20041209,074000,85.48,85.48,85.45,85.45
CADJPY,20041209,074100,85.45,85.45,85.44,85.44
CADJPY,20041209,074200,85.44,85.44,85.44,85.44
CADJPY,20041209,074300,85.44,85.44,85.44,85.44
CADJPY,20041209,074400,85.44,85.44,85.44,85.44
CADJPY,20041209,074500,85.43,85.44,85.43,85.44
CADJPY,20041209,074600,85.45,85.46,85.45,85.46
CADJPY,20041209,074700,85.46,85.46,85.46,85.46
CADJPY,20041209,074800,85.46,85.46,85.46,85.46
CADJPY,20041209,074900,85.46,85.46,85.45,85.45
CADJPY,20041209,075000,85.45,85.45,85.44,85.44
CADJPY,20041209,075100,85.44,85.44,85.43,85.43
CADJPY,20041209,075200,85.42,85.44,85.42,85.44
CADJPY,20041209,075300,85.44,85.44,85.44,85.44
CADJPY,20041209,075400,85.44,85.44,85.44,85.44
CADJPY,20041209,075500,85.44,85.44,85.44,85.44
CADJPY,20041209,075600,85.45,85.46,85.45,85.46
CADJPY,20041209,075700,85.47,85.48,85.47,85.48
CADJPY,20041209,075800,85.48,85.48,85.47,85.47
CADJPY,20041209,075900,85.47,85.47,85.45,85.45
CADJPY,20041209,080000,85.45,85.46,85.45,85.46
CADJPY,20041209,080100,85.45,85.45,85.40,85.40
CADJPY,20041209,080200,85.39,85.39,85.36,85.36
CADJPY,20041209,080300,85.36,85.36,85.36,85.36
CADJPY,20041209,080400,85.36,85.36,85.35,85.35
CADJPY,20041209,080500,85.35,85.35,85.33,85.33
CADJPY,20041209,080600,85.33,85.33,85.32,85.32
CADJPY,20041209,080700,85.33,85.34,85.33,85.34
CADJPY,20041209,080800,85.34,85.34,85.34,85.34
CADJPY,20041209,080900,85.34,85.34,85.33,85.33
CADJPY,20041209,081000,85.32,85.33,85.32,85.33
CADJPY,20041209,081100,85.33,85.34,85.33,85.34
CADJPY,20041209,081200,85.33,85.34,85.33,85.34
CADJPY,20041209,081300,85.35,85.36,85.35,85.36
CADJPY,20041209,081400,85.36,85.36,85.33,85.33
CADJPY,20041209,081500,85.32,85.32,85.31,85.31
CADJPY,20041209,081600,85.31,85.31,85.28,85.28
CADJPY,20041209,081700,85.27,85.27,85.26,85.27
CADJPY,20041209,081800,85.27,85.30,85.27,85.30
CADJPY,20041209,081900,85.31,85.34,85.31,85.34
CADJPY,20041209,082000,85.35,85.35,85.35,85.35
CADJPY,20041209,082100,85.35,85.36,85.35,85.36
CADJPY,20041209,082200,85.36,85.38,85.36,85.38
CADJPY,20041209,082300,85.38,85.43,85.38,85.43
CADJPY,20041209,082400,85.44,85.45,85.44,85.44
CADJPY,20041209,082500,85.44,85.44,85.40,85.40
CADJPY,20041209,082600,85.39,85.39,85.39,85.39
CADJPY,20041209,082700,85.38,85.39,85.38,85.39
CADJPY,20041209,082800,85.38,85.38,85.36,85.36
CADJPY,20041209,082900,85.35,85.36,85.35,85.36
CADJPY,20041209,083000,85.36,85.36,85.36,85.36
CADJPY,20041209,083100,85.37,85.37,85.37,85.37
CADJPY,20041209,083200,85.37,85.38,85.37,85.38
CADJPY,20041209,083300,85.38,85.38,85.38,85.38
CADJPY,20041209,083400,85.38,85.38,85.37,85.38
CADJPY,20041209,083500,85.39,85.41,85.38,85.38
CADJPY,20041209,083600,85.37,85.37,85.35,85.35
CADJPY,20041209,083700,85.35,85.38,85.35,85.38
CADJPY,20041209,083800,85.38,85.41,85.38,85.41
CADJPY,20041209,083900,85.41,85.41,85.40,85.40
CADJPY,20041209,084000,85.39,85.39,85.38,85.38
CADJPY,20041209,084100,85.38,85.38,85.38,85.38
CADJPY,20041209,084200,85.38,85.38,85.37,85.38
CADJPY,20041209,084300,85.38,85.38,85.38,85.38
CADJPY,20041209,084400,85.38,85.38,85.37,85.37
CADJPY,20041209,084500,85.36,85.39,85.36,85.39
CADJPY,20041209,084600,85.40,85.41,85.40,85.41
CADJPY,20041209,084700,85.41,85.41,85.41,85.41
CADJPY,20041209,084800,85.40,85.40,85.39,85.40
CADJPY,20041209,084900,85.40,85.40,85.40,85.40
CADJPY,20041209,085000,85.40,85.41,85.40,85.40
CADJPY,20041209,085100,85.40,85.40,85.38,85.38
CADJPY,20041209,085200,85.37,85.37,85.34,85.34
CADJPY,20041209,085300,85.34,85.34,85.34,85.34
CADJPY,20041209,085400,85.34,85.34,85.32,85.33
CADJPY,20041209,085500,85.33,85.33,85.33,85.33
CADJPY,20041209,085600,85.33,85.34,85.33,85.33
CADJPY,20041209,085700,85.33,85.33,85.33,85.33
CADJPY,20041209,085800,85.33,85.34,85.33,85.33
CADJPY,20041209,085900,85.33,85.33,85.33,85.33
CADJPY,20041209,090000,85.33,85.33,85.33,85.33
CADJPY,20041209,090100,85.33,85.33,85.31,85.31
CADJPY,20041209,090200,85.31,85.32,85.31,85.32
CADJPY,20041209,090300,85.32,85.32,85.32,85.32
CADJPY,20041209,090400,85.32,85.33,85.32,85.33
CADJPY,20041209,090500,85.34,85.34,85.33,85.33
CADJPY,20041209,090600,85.33,85.33,85.31,85.32
CADJPY,20041209,090700,85.32,85.33,85.32,85.32
CADJPY,20041209,090800,85.32,85.32,85.29,85.29
CADJPY,20041209,090900,85.28,85.28,85.28,85.28
CADJPY,20041209,091000,85.28,85.28,85.28,85.28
CADJPY,20041209,091100,85.28,85.28,85.28,85.28
CADJPY,20041209,091200,85.28,85.28,85.27,85.27
CADJPY,20041209,091300,85.26,85.27,85.26,85.27
CADJPY,20041209,091400,85.26,85.26,85.25,85.25
CADJPY,20041209,091500,85.25,85.25,85.25,85.25
CADJPY,20041209,091600,85.26,85.27,85.26,85.26
CADJPY,20041209,091700,85.26,85.27,85.25,85.27
CADJPY,20041209,091800,85.27,85.27,85.26,85.26
CADJPY,20041209,091900,85.26,85.26,85.24,85.24
CADJPY,20041209,092000,85.23,85.25,85.23,85.25
CADJPY,20041209,092100,85.26,85.26,85.25,85.26
CADJPY,20041209,092200,85.27,85.28,85.27,85.28
CADJPY,20041209,092300,85.28,85.30,85.28,85.30
CADJPY,20041209,092400,85.30,85.30,85.28,85.28
CADJPY,20041209,092500,85.27,85.27,85.25,85.25
CADJPY,20041209,092600,85.25,85.26,85.25,85.26
CADJPY,20041209,092700,85.27,85.30,85.27,85.30
CADJPY,20041209,092800,85.30,85.30,85.30,85.30
CADJPY,20041209,092900,85.30,85.30,85.29,85.29
CADJPY,20041209,093000,85.29,85.29,85.28,85.28
CADJPY,20041209,093100,85.27,85.27,85.25,85.25
CADJPY,20041209,093200,85.24,85.24,85.24,85.24
CADJPY,20041209,093300,85.24,85.24,85.21,85.21
CADJPY,20041209,093400,85.20,85.22,85.20,85.22
CADJPY,20041209,093500,85.22,85.22,85.21,85.21
CADJPY,20041209,093600,85.21,85.22,85.21,85.22
CADJPY,20041209,093700,85.21,85.21,85.21,85.21
CADJPY,20041209,093800,85.20,85.24,85.20,85.24
CADJPY,20041209,093900,85.25,85.26,85.25,85.25
CADJPY,20041209,094000,85.25,85.25,85.22,85.22
CADJPY,20041209,094100,85.22,85.22,85.22,85.22
CADJPY,20041209,094200,85.23,85.24,85.23,85.24
CADJPY,20041209,094300,85.24,85.24,85.21,85.21
CADJPY,20041209,094400,85.21,85.21,85.18,85.18
CADJPY,20041209,094500,85.19,85.23,85.19,85.23
CADJPY,20041209,094600,85.24,85.26,85.24,85.26
CADJPY,20041209,094700,85.27,85.28,85.27,85.28
CADJPY,20041209,094800,85.28,85.28,85.27,85.27
CADJPY,20041209,094900,85.27,85.27,85.26,85.26
CADJPY,20041209,095000,85.25,85.25,85.24,85.24
CADJPY,20041209,095100,85.24,85.26,85.24,85.25
CADJPY,20041209,095200,85.25,85.25,85.25,85.25
CADJPY,20041209,095300,85.24,85.26,85.24,85.26
CADJPY,20041209,095400,85.27,85.27,85.26,85.26
CADJPY,20041209,095500,85.25,85.26,85.24,85.26
CADJPY,20041209,095600,85.28,85.28,85.27,85.27
CADJPY,20041209,095700,85.26,85.27,85.26,85.27
CADJPY,20041209,095800,85.26,85.26,85.25,85.25
CADJPY,20041209,095900,85.24,85.24,85.21,85.23
CADJPY,20041209,100000,85.24,85.25,85.24,85.25
CADJPY,20041209,100100,85.25,85.26,85.25,85.26
CADJPY,20041209,100200,85.25,85.25,85.25,85.25
CADJPY,20041209,100300,85.25,85.25,85.23,85.23
CADJPY,20041209,100400,85.23,85.24,85.23,85.24
CADJPY,20041209,100500,85.25,85.25,85.25,85.25
CADJPY,20041209,100600,85.25,85.27,85.25,85.27
CADJPY,20041209,100700,85.27,85.27,85.26,85.26
CADJPY,20041209,100800,85.27,85.27,85.26,85.26
CADJPY,20041209,100900,85.26,85.27,85.26,85.27
CADJPY,20041209,101000,85.27,85.27,85.26,85.26
CADJPY,20041209,101100,85.26,85.26,85.26,85.26
CADJPY,20041209,101200,85.26,85.26,85.25,85.26
CADJPY,20041209,101300,85.27,85.27,85.27,85.27
CADJPY,20041209,101400,85.28,85.28,85.28,85.28
CADJPY,20041209,101500,85.28,85.28,85.27,85.27
CADJPY,20041209,101600,85.26,85.26,85.24,85.24
CADJPY,20041209,101700,85.21,85.22,85.19,85.22
CADJPY,20041209,101800,85.23,85.25,85.23,85.25
CADJPY,20041209,101900,85.24,85.24,85.22,85.24
CADJPY,20041209,102000,85.24,85.26,85.24,85.26
CADJPY,20041209,102100,85.25,85.25,85.24,85.24
CADJPY,20041209,102200,85.22,85.22,85.18,85.18
CADJPY,20041209,102300,85.17,85.18,85.17,85.18
CADJPY,20041209,102400,85.19,85.19,85.18,85.18
CADJPY,20041209,102500,85.18,85.18,85.16,85.16
CADJPY,20041209,102600,85.16,85.17,85.16,85.17
CADJPY,20041209,102700,85.18,85.19,85.18,85.19
CADJPY,20041209,102800,85.19,85.21,85.18,85.21
CADJPY,20041209,102900,85.22,85.22,85.22,85.22
CADJPY,20041209,103000,85.22,85.25,85.22,85.25
CADJPY,20041209,103100,85.26,85.29,85.26,85.29
CADJPY,20041209,103200,85.30,85.38,85.30,85.38
CADJPY,20041209,103300,85.38,85.38,85.38,85.38
CADJPY,20041209,103400,85.38,85.39,85.38,85.39
CADJPY,20041209,103500,85.39,85.39,85.37,85.37
CADJPY,20041209,103600,85.36,85.36,85.33,85.33
CADJPY,20041209,103700,85.33,85.33,85.32,85.32
CADJPY,20041209,103800,85.31,85.31,85.28,85.28
CADJPY,20041209,103900,85.28,85.28,85.28,85.28
CADJPY,20041209,104000,85.29,85.33,85.29,85.33
CADJPY,20041209,104100,85.35,85.38,85.35,85.38
CADJPY,20041209,104200,85.39,85.39,85.36,85.36
CADJPY,20041209,104300,85.35,85.35,85.31,85.31
CADJPY,20041209,104400,85.32,85.32,85.30,85.30
CADJPY,20041209,104500,85.32,85.34,85.32,85.34
CADJPY,20041209,104600,85.35,85.38,85.35,85.38
CADJPY,20041209,104700,85.38,85.38,85.38,85.38
CADJPY,20041209,104800,85.39,85.43,85.39,85.43
CADJPY,20041209,104900,85.43,85.43,85.41,85.41
CADJPY,20041209,105000,85.41,85.42,85.41,85.41
CADJPY,20041209,105100,85.41,85.41,85.40,85.40
CADJPY,20041209,105200,85.39,85.40,85.39,85.39
CADJPY,20041209,105300,85.40,85.41,85.40,85.41
CADJPY,20041209,105400,85.40,85.40,85.37,85.37
CADJPY,20041209,105500,85.36,85.36,85.35,85.36
CADJPY,20041209,105600,85.36,85.36,85.34,85.34
CADJPY,20041209,105700,85.33,85.33,85.32,85.32
CADJPY,20041209,105800,85.30,85.30,85.29,85.30
CADJPY,20041209,105900,85.31,85.32,85.31,85.32
CADJPY,20041209,110000,85.32,85.32,85.32,85.32
CADJPY,20041209,110100,85.31,85.31,85.31,85.31
CADJPY,20041209,110200,85.31,85.31,85.30,85.30
CADJPY,20041209,110300,85.30,85.30,85.27,85.27
CADJPY,20041209,110400,85.27,85.27,85.24,85.24
CADJPY,20041209,110500,85.24,85.24,85.24,85.24
CADJPY,20041209,110600,85.24,85.25,85.24,85.24
CADJPY,20041209,110700,85.24,85.24,85.22,85.22
CADJPY,20041209,110800,85.22,85.22,85.20,85.20
CADJPY,20041209,110900,85.20,85.20,85.17,85.17
CADJPY,20041209,111000,85.16,85.16,85.13,85.13
CADJPY,20041209,111100,85.14,85.14,85.14,85.14
CADJPY,20041209,111200,85.14,85.17,85.14,85.17
CADJPY,20041209,111300,85.18,85.19,85.18,85.19
CADJPY,20041209,111400,85.18,85.18,85.18,85.18
CADJPY,20041209,111500,85.19,85.21,85.19,85.21
CADJPY,20041209,111600,85.21,85.24,85.21,85.24
CADJPY,20041209,111700,85.24,85.25,85.24,85.25
CADJPY,20041209,111800,85.24,85.24,85.21,85.21
CADJPY,20041209,111900,85.22,85.24,85.22,85.24
CADJPY,20041209,112000,85.25,85.25,85.24,85.24
CADJPY,20041209,112100,85.23,85.24,85.23,85.24
CADJPY,20041209,112200,85.24,85.24,85.23,85.24
CADJPY,20041209,112300,85.25,85.25,85.24,85.24
CADJPY,20041209,112400,85.24,85.24,85.24,85.24
CADJPY,20041209,112500,85.24,85.27,85.24,85.27
CADJPY,20041209,112600,85.28,85.30,85.28,85.30
CADJPY,20041209,112700,85.30,85.30,85.30,85.30
CADJPY,20041209,112800,85.29,85.31,85.29,85.31
CADJPY,20041209,112900,85.31,85.31,85.31,85.31
CADJPY,20041209,113000,85.31,85.31,85.28,85.28
CADJPY,20041209,113100,85.27,85.27,85.25,85.25
CADJPY,20041209,113200,85.24,85.26,85.24,85.25
CADJPY,20041209,113300,85.24,85.24,85.23,85.23
CADJPY,20041209,113400,85.24,85.24,85.22,85.22
CADJPY,20041209,113500,85.22,85.22,85.20,85.20
CADJPY,20041209,113600,85.20,85.20,85.19,85.20
CADJPY,20041209,113700,85.20,85.22,85.20,85.22
CADJPY,20041209,113800,85.22,85.23,85.21,85.21
CADJPY,20041209,113900,85.21,85.21,85.21,85.21
CADJPY,20041209,114000,85.21,85.21,85.21,85.21
CADJPY,20041209,114100,85.21,85.21,85.21,85.21
CADJPY,20041209,114200,85.22,85.24,85.22,85.23
CADJPY,20041209,114300,85.22,85.23,85.22,85.23
CADJPY,20041209,114400,85.23,85.23,85.21,85.22
CADJPY,20041209,114500,85.24,85.24,85.22,85.22
CADJPY,20041209,114600,85.21,85.22,85.21,85.22
CADJPY,20041209,114700,85.21,85.23,85.21,85.23
CADJPY,20041209,114800,85.24,85.24,85.22,85.22
CADJPY,20041209,114900,85.22,85.22,85.22,85.22
CADJPY,20041209,115000,85.22,85.22,85.21,85.21
CADJPY,20041209,115100,85.22,85.24,85.22,85.24
CADJPY,20041209,115200,85.25,85.25,85.24,85.24
CADJPY,20041209,115300,85.24,85.24,85.24,85.24
CADJPY,20041209,115400,85.24,85.24,85.23,85.23
CADJPY,20041209,115500,85.22,85.22,85.22,85.22
CADJPY,20041209,115600,85.22,85.23,85.22,85.23
CADJPY,20041209,115700,85.23,85.24,85.23,85.24
CADJPY,20041209,115800,85.24,85.24,85.24,85.24
CADJPY,20041209,115900,85.24,85.24,85.24,85.24
CADJPY,20041209,120000,85.24,85.25,85.24,85.24
CADJPY,20041209,120100,85.23,85.24,85.23,85.24
CADJPY,20041209,120200,85.24,85.24,85.24,85.24
CADJPY,20041209,120300,85.24,85.25,85.24,85.25
CADJPY,20041209,120400,85.26,85.27,85.26,85.27
CADJPY,20041209,120500,85.27,85.27,85.27,85.27
CADJPY,20041209,120600,85.27,85.27,85.26,85.26
CADJPY,20041209,120700,85.26,85.26,85.26,85.26
CADJPY,20041209,120800,85.26,85.26,85.25,85.25
CADJPY,20041209,120900,85.25,85.26,85.25,85.26
CADJPY,20041209,121000,85.27,85.29,85.27,85.29
CADJPY,20041209,121100,85.30,85.32,85.30,85.32
CADJPY,20041209,121200,85.31,85.31,85.31,85.31
CADJPY,20041209,121300,85.30,85.32,85.30,85.32
CADJPY,20041209,121400,85.32,85.32,85.30,85.30
CADJPY,20041209,121500,85.29,85.29,85.28,85.28
CADJPY,20041209,121600,85.27,85.27,85.24,85.24
CADJPY,20041209,121700,85.24,85.24,85.24,85.24
CADJPY,20041209,121800,85.24,85.24,85.22,85.22
CADJPY,20041209,121900,85.23,85.24,85.23,85.24
CADJPY,20041209,122000,85.23,85.23,85.21,85.21
CADJPY,20041209,122100,85.22,85.23,85.22,85.23
CADJPY,20041209,122200,85.23,85.23,85.22,85.22
CADJPY,20041209,122300,85.21,85.26,85.21,85.25
CADJPY,20041209,122400,85.24,85.24,85.23,85.23
CADJPY,20041209,122500,85.24,85.25,85.24,85.25
CADJPY,20041209,122600,85.25,85.25,85.25,85.25
CADJPY,20041209,122700,85.24,85.24,85.24,85.24
CADJPY,20041209,122800,85.23,85.23,85.22,85.22
CADJPY,20041209,122900,85.22,85.24,85.22,85.24
CADJPY,20041209,123000,85.24,85.26,85.24,85.26
CADJPY,20041209,123100,85.27,85.31,85.27,85.31
CADJPY,20041209,123200,85.30,85.31,85.30,85.31
CADJPY,20041209,123300,85.32,85.33,85.32,85.33
CADJPY,20041209,123400,85.35,85.35,85.34,85.35
CADJPY,20041209,123500,85.34,85.34,85.34,85.34
CADJPY,20041209,123600,85.34,85.35,85.33,85.35
CADJPY,20041209,123700,85.35,85.36,85.35,85.35
CADJPY,20041209,123800,85.36,85.38,85.36,85.38
CADJPY,20041209,123900,85.38,85.38,85.38,85.38
CADJPY,20041209,124000,85.38,85.39,85.38,85.39
CADJPY,20041209,124100,85.39,85.39,85.38,85.38
CADJPY,20041209,124200,85.38,85.38,85.35,85.35
CADJPY,20041209,124300,85.36,85.38,85.36,85.38
CADJPY,20041209,124400,85.38,85.38,85.38,85.38
CADJPY,20041209,124500,85.38,85.38,85.38,85.38
CADJPY,20041209,124600,85.38,85.38,85.36,85.36
CADJPY,20041209,124700,85.36,85.36,85.36,85.36
CADJPY,20041209,124800,85.37,85.38,85.37,85.37
CADJPY,20041209,124900,85.37,85.38,85.36,85.36
CADJPY,20041209,125000,85.36,85.38,85.35,85.38
CADJPY,20041209,125100,85.39,85.40,85.38,85.40
CADJPY,20041209,125200,85.41,85.42,85.39,85.39
CADJPY,20041209,125300,85.39,85.39,85.37,85.37
CADJPY,20041209,125400,85.37,85.37,85.36,85.36
CADJPY,20041209,125500,85.37,85.38,85.35,85.35
CADJPY,20041209,125600,85.34,85.36,85.34,85.36
CADJPY,20041209,125700,85.36,85.38,85.36,85.37
CADJPY,20041209,125800,85.36,85.36,85.36,85.36
CADJPY,20041209,125900,85.36,85.36,85.36,85.36
CADJPY,20041209,130000,85.36,85.36,85.36,85.36
CADJPY,20041209,130100,85.35,85.35,85.33,85.33
CADJPY,20041209,130200,85.32,85.33,85.31,85.31
CADJPY,20041209,130300,85.30,85.30,85.29,85.30
CADJPY,20041209,130400,85.30,85.31,85.30,85.31
CADJPY,20041209,130500,85.31,85.33,85.31,85.33
CADJPY,20041209,130600,85.32,85.32,85.31,85.32
CADJPY,20041209,130700,85.33,85.34,85.33,85.34
CADJPY,20041209,130800,85.35,85.36,85.35,85.36
CADJPY,20041209,130900,85.37,85.37,85.36,85.37
CADJPY,20041209,131000,85.38,85.38,85.36,85.36
CADJPY,20041209,131100,85.36,85.38,85.36,85.38
CADJPY,20041209,131200,85.38,85.41,85.38,85.41
CADJPY,20041209,131300,85.42,85.42,85.42,85.42
CADJPY,20041209,131400,85.41,85.41,85.41,85.41
CADJPY,20041209,131500,85.41,85.41,85.38,85.38
CADJPY,20041209,131600,85.38,85.38,85.38,85.38
CADJPY,20041209,131700,85.39,85.39,85.39,85.39
CADJPY,20041209,131800,85.39,85.39,85.38,85.38
CADJPY,20041209,131900,85.38,85.38,85.38,85.38
CADJPY,20041209,132000,85.38,85.38,85.38,85.38
CADJPY,20041209,132100,85.38,85.38,85.38,85.38
CADJPY,20041209,132200,85.38,85.38,85.38,85.38
CADJPY,20041209,132300,85.37,85.37,85.35,85.35
CADJPY,20041209,132400,85.34,85.34,85.33,85.33
CADJPY,20041209,132500,85.32,85.32,85.32,85.32
CADJPY,20041209,132600,85.33,85.35,85.33,85.35
CADJPY,20041209,132700,85.35,85.37,85.35,85.37
CADJPY,20041209,132800,85.38,85.38,85.38,85.38
CADJPY,20041209,132900,85.38,85.38,85.38,85.38
CADJPY,20041209,133000,85.37,85.38,85.37,85.37
CADJPY,20041209,133100,85.36,85.36,85.36,85.36
CADJPY,20041209,133200,85.36,85.38,85.36,85.38
CADJPY,20041209,133300,85.38,85.40,85.38,85.40
CADJPY,20041209,133400,85.39,85.39,85.32,85.32
CADJPY,20041209,133500,85.32,85.35,85.31,85.35
CADJPY,20041209,133600,85.37,85.38,85.36,85.36
CADJPY,20041209,133700,85.34,85.37,85.34,85.37
CADJPY,20041209,133800,85.37,85.37,85.36,85.36
CADJPY,20041209,133900,85.36,85.36,85.36,85.36
CADJPY,20041209,134000,85.37,85.38,85.37,85.37
CADJPY,20041209,134100,85.36,85.36,85.36,85.36
CADJPY,20041209,134200,85.36,85.36,85.34,85.34
CADJPY,20041209,134300,85.34,85.34,85.33,85.33
CADJPY,20041209,134400,85.33,85.33,85.32,85.32
CADJPY,20041209,134500,85.32,85.33,85.32,85.32
CADJPY,20041209,134600,85.32,85.33,85.31,85.33
CADJPY,20041209,134700,85.34,85.34,85.34,85.34
CADJPY,20041209,134800,85.34,85.34,85.32,85.34
CADJPY,20041209,134900,85.35,85.35,85.35,85.35
CADJPY,20041209,135000,85.35,85.35,85.34,85.35
CADJPY,20041209,135100,85.35,85.35,85.34,85.34
CADJPY,20041209,135200,85.34,85.34,85.33,85.33
CADJPY,20041209,135300,85.33,85.36,85.33,85.36
CADJPY,20041209,135400,85.36,85.40,85.35,85.39
CADJPY,20041209,135500,85.39,85.41,85.39,85.40
CADJPY,20041209,135600,85.39,85.39,85.37,85.39
CADJPY,20041209,135700,85.40,85.41,85.40,85.41
CADJPY,20041209,135800,85.40,85.40,85.38,85.38
CADJPY,20041209,135900,85.38,85.38,85.38,85.38
CADJPY,20041209,140000,85.39,85.39,85.38,85.38
CADJPY,20041209,140100,85.38,85.38,85.38,85.38
CADJPY,20041209,140200,85.38,85.38,85.38,85.38
CADJPY,20041209,140300,85.39,85.42,85.39,85.41
CADJPY,20041209,140400,85.40,85.40,85.38,85.38
CADJPY,20041209,140500,85.39,85.39,85.39,85.39
CADJPY,20041209,140600,85.39,85.42,85.39,85.42
CADJPY,20041209,140700,85.42,85.43,85.42,85.43
CADJPY,20041209,140800,85.43,85.43,85.43,85.43
CADJPY,20041209,140900,85.44,85.46,85.44,85.46
CADJPY,20041209,141000,85.46,85.48,85.46,85.46
CADJPY,20041209,141100,85.45,85.46,85.45,85.46
CADJPY,20041209,141200,85.45,85.46,85.44,85.44
CADJPY,20041209,141300,85.43,85.44,85.43,85.44
CADJPY,20041209,141400,85.44,85.45,85.44,85.45
CADJPY,20041209,141500,85.46,85.47,85.46,85.47
CADJPY,20041209,141600,85.48,85.50,85.48,85.50
CADJPY,20041209,141700,85.50,85.50,85.49,85.50
CADJPY,20041209,141800,85.51,85.51,85.49,85.49
CADJPY,20041209,141900,85.49,85.49,85.46,85.46
CADJPY,20041209,142000,85.46,85.46,85.45,85.46
CADJPY,20041209,142100,85.46,85.47,85.46,85.47
CADJPY,20041209,142200,85.47,85.47,85.46,85.46
CADJPY,20041209,142300,85.45,85.45,85.44,85.45
CADJPY,20041209,142400,85.45,85.45,85.45,85.45
CADJPY,20041209,142500,85.46,85.46,85.44,85.44
CADJPY,20041209,142600,85.44,85.45,85.44,85.45
CADJPY,20041209,142700,85.43,85.43,85.43,85.43
CADJPY,20041209,142800,85.44,85.46,85.44,85.46
CADJPY,20041209,142900,85.46,85.46,85.46,85.46
CADJPY,20041209,143000,85.44,85.44,85.43,85.44
CADJPY,20041209,143100,85.45,85.45,85.45,85.45
CADJPY,20041209,143200,85.45,85.45,85.43,85.43
CADJPY,20041209,143300,85.44,85.48,85.44,85.48
CADJPY,20041209,143400,85.49,85.50,85.48,85.48
CADJPY,20041209,143500,85.47,85.47,85.46,85.47
CADJPY,20041209,143600,85.48,85.48,85.43,85.43
CADJPY,20041209,143700,85.44,85.45,85.44,85.45
CADJPY,20041209,143800,85.44,85.44,85.43,85.44
CADJPY,20041209,143900,85.44,85.44,85.41,85.41
CADJPY,20041209,144000,85.40,85.40,85.38,85.38
CADJPY,20041209,144100,85.38,85.38,85.35,85.35
CADJPY,20041209,144200,85.34,85.35,85.34,85.34
CADJPY,20041209,144300,85.34,85.34,85.34,85.34
CADJPY,20041209,144400,85.35,85.37,85.35,85.37
CADJPY,20041209,144500,85.37,85.37,85.37,85.37
CADJPY,20041209,144600,85.37,85.38,85.36,85.36
CADJPY,20041209,144700,85.38,85.38,85.35,85.35
CADJPY,20041209,144800,85.35,85.35,85.34,85.35
CADJPY,20041209,144900,85.35,85.36,85.35,85.36
CADJPY,20041209,145000,85.36,85.38,85.36,85.36
CADJPY,20041209,145100,85.37,85.38,85.36,85.36
CADJPY,20041209,145200,85.37,85.38,85.37,85.38
CADJPY,20041209,145300,85.37,85.37,85.36,85.36
CADJPY,20041209,145400,85.36,85.36,85.32,85.32
CADJPY,20041209,145500,85.31,85.31,85.31,85.31
CADJPY,20041209,145600,85.31,85.32,85.31,85.32
CADJPY,20041209,145700,85.32,85.34,85.32,85.34
CADJPY,20041209,145800,85.34,85.34,85.34,85.34
CADJPY,20041209,145900,85.34,85.34,85.34,85.34
CADJPY,20041209,150000,85.34,85.34,85.34,85.34
CADJPY,20041209,150100,85.34,85.35,85.34,85.35
CADJPY,20041209,150200,85.35,85.35,85.35,85.35
CADJPY,20041209,150300,85.35,85.35,85.35,85.35
CADJPY,20041209,150400,85.34,85.35,85.34,85.35
CADJPY,20041209,150500,85.35,85.36,85.35,85.36
CADJPY,20041209,150600,85.35,85.35,85.33,85.35
CADJPY,20041209,150700,85.35,85.35,85.35,85.35
CADJPY,20041209,150800,85.34,85.34,85.34,85.34
CADJPY,20041209,150900,85.34,85.34,85.34,85.34
CADJPY,20041209,151000,85.35,85.41,85.35,85.41
CADJPY,20041209,151100,85.41,85.41,85.40,85.40
CADJPY,20041209,151200,85.40,85.40,85.39,85.40
CADJPY,20041209,151300,85.39,85.39,85.38,85.38
CADJPY,20041209,151400,85.38,85.38,85.35,85.35
CADJPY,20041209,151500,85.35,85.35,85.34,85.34
CADJPY,20041209,151600,85.34,85.34,85.33,85.33
CADJPY,20041209,151700,85.32,85.32,85.31,85.31
CADJPY,20041209,151800,85.30,85.31,85.30,85.30
CADJPY,20041209,151900,85.30,85.30,85.30,85.30
CADJPY,20041209,152000,85.31,85.32,85.31,85.32
CADJPY,20041209,152100,85.32,85.33,85.32,85.33
CADJPY,20041209,152200,85.33,85.34,85.33,85.34
CADJPY,20041209,152300,85.34,85.35,85.34,85.35
CADJPY,20041209,152400,85.36,85.38,85.36,85.38
CADJPY,20041209,152500,85.38,85.40,85.38,85.40
CADJPY,20041209,152600,85.40,85.43,85.40,85.43
CADJPY,20041209,152700,85.44,85.44,85.44,85.44
CADJPY,20041209,152800,85.43,85.43,85.40,85.40
CADJPY,20041209,152900,85.40,85.40,85.38,85.38
CADJPY,20041209,153000,85.38,85.38,85.38,85.38
CADJPY,20041209,153100,85.38,85.38,85.37,85.38
CADJPY,20041209,153200,85.38,85.40,85.38,85.40
CADJPY,20041209,153300,85.40,85.40,85.39,85.39
CADJPY,20041209,153400,85.39,85.39,85.39,85.39
CADJPY,20041209,153500,85.40,85.42,85.40,85.42
CADJPY,20041209,153600,85.43,85.43,85.43,85.43
CADJPY,20041209,153700,85.42,85.43,85.42,85.43
CADJPY,20041209,153800,85.43,85.43,85.41,85.41
CADJPY,20041209,153900,85.40,85.40,85.36,85.36
CADJPY,20041209,154000,85.37,85.38,85.37,85.38
CADJPY,20041209,154100,85.39,85.40,85.39,85.40
CADJPY,20041209,154200,85.39,85.40,85.39,85.40
CADJPY,20041209,154300,85.40,85.42,85.40,85.41
CADJPY,20041209,154400,85.41,85.41,85.40,85.41
CADJPY,20041209,154500,85.41,85.41,85.41,85.41
CADJPY,20041209,154600,85.41,85.41,85.41,85.41
CADJPY,20041209,154700,85.41,85.42,85.41,85.42
CADJPY,20041209,154800,85.42,85.42,85.42,85.42
CADJPY,20041209,154900,85.42,85.42,85.41,85.42
CADJPY,20041209,155000,85.41,85.43,85.41,85.43
CADJPY,20041209,155100,85.43,85.44,85.43,85.44
CADJPY,20041209,155200,85.45,85.45,85.44,85.44
CADJPY,20041209,155300,85.45,85.52,85.45,85.52
CADJPY,20041209,155400,85.53,85.60,85.53,85.60
CADJPY,20041209,155500,85.59,85.59,85.58,85.58
CADJPY,20041209,155600,85.58,85.58,85.55,85.55
CADJPY,20041209,155700,85.54,85.54,85.54,85.54
CADJPY,20041209,155800,85.55,85.56,85.55,85.56
CADJPY,20041209,155900,85.56,85.56,85.54,85.54
CADJPY,20041209,160000,85.55,85.57,85.55,85.56
CADJPY,20041209,160100,85.57,85.57,85.56,85.56
CADJPY,20041209,160200,85.55,85.55,85.54,85.55
CADJPY,20041209,160300,85.56,85.56,85.56,85.56
CADJPY,20041209,160400,85.57,85.57,85.56,85.56
CADJPY,20041209,160500,85.56,85.56,85.55,85.55
CADJPY,20041209,160600,85.55,85.55,85.53,85.53
CADJPY,20041209,160700,85.52,85.52,85.49,85.49
CADJPY,20041209,160800,85.48,85.48,85.45,85.45
CADJPY,20041209,160900,85.45,85.45,85.45,85.45
CADJPY,20041209,161000,85.45,85.45,85.43,85.43
CADJPY,20041209,161100,85.43,85.48,85.43,85.48
CADJPY,20041209,161200,85.49,85.49,85.47,85.47
CADJPY,20041209,161300,85.47,85.47,85.47,85.47
CADJPY,20041209,161400,85.48,85.49,85.47,85.49
CADJPY,20041209,161500,85.49,85.49,85.49,85.49
CADJPY,20041209,161600,85.49,85.50,85.49,85.50
CADJPY,20041209,161700,85.50,85.50,85.49,85.50
CADJPY,20041209,161800,85.50,85.52,85.50,85.52
CADJPY,20041209,161900,85.52,85.53,85.52,85.53
CADJPY,20041209,162000,85.54,85.54,85.54,85.54
CADJPY,20041209,162100,85.54,85.54,85.54,85.54
CADJPY,20041209,162200,85.54,85.54,85.49,85.49
CADJPY,20041209,162300,85.49,85.49,85.49,85.49
CADJPY,20041209,162400,85.50,85.51,85.50,85.51
CADJPY,20041209,162500,85.51,85.51,85.50,85.50
CADJPY,20041209,162600,85.49,85.53,85.49,85.53
CADJPY,20041209,162700,85.52,85.52,85.48,85.48
CADJPY,20041209,162800,85.48,85.48,85.47,85.47
CADJPY,20041209,162900,85.47,85.49,85.47,85.49
CADJPY,20041209,163000,85.50,85.51,85.49,85.51
CADJPY,20041209,163100,85.50,85.51,85.49,85.51
CADJPY,20041209,163200,85.50,85.50,85.47,85.48
CADJPY,20041209,163300,85.49,85.52,85.49,85.51
CADJPY,20041209,163400,85.51,85.51,85.50,85.50
CADJPY,20041209,163500,85.50,85.50,85.49,85.50
CADJPY,20041209,163600,85.51,85.52,85.50,85.50
CADJPY,20041209,163700,85.50,85.52,85.49,85.52
CADJPY,20041209,163800,85.52,85.52,85.51,85.51
CADJPY,20041209,163900,85.52,85.52,85.51,85.51
CADJPY,20041209,164000,85.51,85.51,85.50,85.50
CADJPY,20041209,164100,85.50,85.52,85.50,85.52
CADJPY,20041209,164200,85.52,85.52,85.52,85.52
CADJPY,20041209,164300,85.52,85.54,85.52,85.54
CADJPY,20041209,164400,85.54,85.56,85.54,85.56
CADJPY,20041209,164500,85.56,85.56,85.56,85.56
CADJPY,20041209,164600,85.57,85.57,85.57,85.57
CADJPY,20041209,164700,85.57,85.57,85.55,85.56
CADJPY,20041209,164800,85.56,85.57,85.56,85.57
CADJPY,20041209,164900,85.56,85.56,85.56,85.56
CADJPY,20041209,165000,85.55,85.55,85.55,85.55
CADJPY,20041209,165100,85.55,85.55,85.54,85.55
CADJPY,20041209,165200,85.56,85.57,85.56,85.56
CADJPY,20041209,165300,85.57,85.58,85.57,85.57
CADJPY,20041209,165400,85.57,85.57,85.53,85.53
CADJPY,20041209,165500,85.53,85.53,85.52,85.52
CADJPY,20041209,165600,85.52,85.52,85.52,85.52
CADJPY,20041209,165700,85.51,85.52,85.51,85.52
CADJPY,20041209,165800,85.51,85.51,85.47,85.47
CADJPY,20041209,165900,85.47,85.49,85.47,85.49
CADJPY,20041209,170000,85.49,85.50,85.49,85.49
CADJPY,20041209,170100,85.49,85.49,85.46,85.46
CADJPY,20041209,170200,85.46,85.46,85.46,85.46
CADJPY,20041209,170300,85.46,85.46,85.44,85.44
CADJPY,20041209,170400,85.43,85.43,85.43,85.43
CADJPY,20041209,170500,85.43,85.44,85.42,85.44
CADJPY,20041209,170600,85.43,85.45,85.43,85.45
CADJPY,20041209,170700,85.45,85.46,85.45,85.46
CADJPY,20041209,170800,85.46,85.50,85.46,85.50
CADJPY,20041209,170900,85.50,85.50,85.50,85.50
CADJPY,20041209,171000,85.49,85.49,85.48,85.48
CADJPY,20041209,171100,85.47,85.47,85.44,85.44
CADJPY,20041209,171200,85.45,85.46,85.45,85.46
CADJPY,20041209,171300,85.47,85.47,85.47,85.47
CADJPY,20041209,171400,85.47,85.47,85.45,85.45
CADJPY,20041209,171500,85.45,85.45,85.45,85.45
CADJPY,20041209,171600,85.45,85.46,85.45,85.46
CADJPY,20041209,171700,85.46,85.48,85.46,85.48
CADJPY,20041209,171800,85.48,85.48,85.47,85.47
CADJPY,20041209,171900,85.47,85.47,85.45,85.45
CADJPY,20041209,172000,85.45,85.45,85.44,85.44
CADJPY,20041209,172100,85.43,85.44,85.43,85.44
CADJPY,20041209,172200,85.44,85.44,85.43,85.43
CADJPY,20041209,172300,85.43,85.43,85.43,85.43
CADJPY,20041209,172400,85.44,85.47,85.44,85.47
CADJPY,20041209,172500,85.47,85.47,85.47,85.47
CADJPY,20041209,172600,85.46,85.49,85.46,85.49
CADJPY,20041209,172700,85.49,85.49,85.49,85.49
CADJPY,20041209,172800,85.49,85.49,85.49,85.49
CADJPY,20041209,172900,85.49,85.49,85.48,85.48
CADJPY,20041209,173000,85.49,85.51,85.49,85.51
CADJPY,20041209,173100,85.51,85.52,85.51,85.52
CADJPY,20041209,173200,85.52,85.53,85.52,85.53
CADJPY,20041209,173300,85.53,85.53,85.52,85.53
CADJPY,20041209,173400,85.54,85.57,85.54,85.57
CADJPY,20041209,173500,85.57,85.57,85.56,85.56
CADJPY,20041209,173600,85.56,85.56,85.56,85.56
CADJPY,20041209,173700,85.56,85.56,85.55,85.55
CADJPY,20041209,173800,85.54,85.55,85.54,85.55
CADJPY,20041209,173900,85.55,85.56,85.55,85.56
CADJPY,20041209,174000,85.56,85.56,85.56,85.56
CADJPY,20041209,174100,85.56,85.56,85.55,85.55
CADJPY,20041209,174200,85.54,85.55,85.54,85.54
CADJPY,20041209,174300,85.54,85.54,85.53,85.53
CADJPY,20041209,174400,85.53,85.53,85.51,85.51
CADJPY,20041209,174500,85.51,85.52,85.51,85.52
CADJPY,20041209,174600,85.52,85.52,85.51,85.51
CADJPY,20041209,174700,85.51,85.52,85.51,85.52
CADJPY,20041209,174800,85.52,85.53,85.52,85.53
CADJPY,20041209,174900,85.54,85.56,85.54,85.56
CADJPY,20041209,175000,85.56,85.56,85.56,85.56
CADJPY,20041209,175100,85.55,85.56,85.55,85.56
CADJPY,20041209,175200,85.56,85.58,85.56,85.58
CADJPY,20041209,175300,85.59,85.59,85.57,85.57
CADJPY,20041209,175400,85.56,85.56,85.55,85.56
CADJPY,20041209,175500,85.56,85.56,85.54,85.54
CADJPY,20041209,175600,85.54,85.56,85.54,85.56
CADJPY,20041209,175700,85.55,85.55,85.55,85.55
CADJPY,20041209,175800,85.55,85.58,85.55,85.58
CADJPY,20041209,175900,85.58,85.58,85.58,85.58
CADJPY,20041209,180000,85.58,85.58,85.58,85.58
CADJPY,20041209,180100,85.58,85.59,85.58,85.59
CADJPY,20041209,180200,85.59,85.59,85.59,85.59
CADJPY,20041209,180300,85.59,85.60,85.59,85.60
CADJPY,20041209,180400,85.59,85.59,85.55,85.57
CADJPY,20041209,180500,85.58,85.60,85.58,85.60
CADJPY,20041209,180600,85.60,85.60,85.58,85.58
CADJPY,20041209,180700,85.58,85.58,85.57,85.57
CADJPY,20041209,180800,85.57,85.57,85.55,85.55
CADJPY,20041209,180900,85.55,85.55,85.55,85.55
CADJPY,20041209,181000,85.56,85.56,85.56,85.56
CADJPY,20041209,181100,85.57,85.57,85.56,85.56
CADJPY,20041209,181200,85.56,85.57,85.56,85.57
CADJPY,20041209,181300,85.57,85.57,85.56,85.56
CADJPY,20041209,181400,85.56,85.57,85.56,85.56
CADJPY,20041209,181500,85.56,85.56,85.55,85.55
CADJPY,20041209,181600,85.54,85.55,85.54,85.55
CADJPY,20041209,181700,85.55,85.57,85.55,85.56
CADJPY,20041209,181800,85.57,85.57,85.57,85.57
CADJPY,20041209,181900,85.57,85.57,85.57,85.57
CADJPY,20041209,182000,85.57,85.60,85.57,85.60
CADJPY,20041209,182100,85.60,85.60,85.60,85.60
CADJPY,20041209,182200,85.61,85.61,85.61,85.61
CADJPY,20041209,182300,85.62,85.63,85.62,85.63
CADJPY,20041209,182400,85.63,85.63,85.60,85.60
CADJPY,20041209,182500,85.61,85.61,85.61,85.61
CADJPY,20041209,182600,85.60,85.61,85.60,85.61
CADJPY,20041209,182700,85.61,85.62,85.61,85.62
CADJPY,20041209,182800,85.63,85.63,85.63,85.63
CADJPY,20041209,182900,85.62,85.63,85.62,85.63
CADJPY,20041209,183000,85.63,85.65,85.63,85.65
CADJPY,20041209,183100,85.65,85.65,85.65,85.65
CADJPY,20041209,183200,85.67,85.69,85.67,85.69
CADJPY,20041209,183300,85.69,85.69,85.69,85.69
CADJPY,20041209,183400,85.68,85.68,85.67,85.67
CADJPY,20041209,183500,85.67,85.68,85.67,85.68
CADJPY,20041209,183600,85.68,85.68,85.67,85.67
CADJPY,20041209,183700,85.66,85.66,85.65,85.65
CADJPY,20041209,183800,85.65,85.66,85.65,85.66
CADJPY,20041209,183900,85.66,85.66,85.65,85.65
CADJPY,20041209,184000,85.65,85.65,85.64,85.64
CADJPY,20041209,184100,85.64,85.64,85.63,85.63
CADJPY,20041209,184200,85.62,85.63,85.62,85.63
CADJPY,20041209,184300,85.63,85.63,85.62,85.62
CADJPY,20041209,184400,85.62,85.62,85.60,85.60
CADJPY,20041209,184500,85.60,85.62,85.60,85.62
CADJPY,20041209,184600,85.62,85.62,85.61,85.61
CADJPY,20041209,184700,85.62,85.63,85.62,85.63
CADJPY,20041209,184800,85.63,85.69,85.63,85.69
CADJPY,20041209,184900,85.70,85.70,85.69,85.69
CADJPY,20041209,185000,85.68,85.68,85.67,85.68
CADJPY,20041209,185100,85.68,85.69,85.68,85.68
CADJPY,20041209,185200,85.66,85.66,85.65,85.65
CADJPY,20041209,185300,85.65,85.65,85.64,85.64
CADJPY,20041209,185400,85.63,85.63,85.63,85.63
CADJPY,20041209,185500,85.63,85.63,85.62,85.62
CADJPY,20041209,185600,85.62,85.62,85.62,85.62
CADJPY,20041209,185700,85.62,85.62,85.58,85.58
CADJPY,20041209,185800,85.58,85.58,85.58,85.58
CADJPY,20041209,185900,85.57,85.57,85.57,85.57
CADJPY,20041209,190000,85.57,85.59,85.57,85.59
CADJPY,20041209,190100,85.59,85.59,85.58,85.58
CADJPY,20041209,190200,85.59,85.60,85.59,85.59
CADJPY,20041209,190300,85.59,85.60,85.52,85.52
CADJPY,20041209,190400,85.52,85.52,85.51,85.52
CADJPY,20041209,190500,85.53,85.53,85.53,85.53
CADJPY,20041209,190600,85.52,85.53,85.52,85.53
CADJPY,20041209,190700,85.54,85.54,85.54,85.54
CADJPY,20041209,190800,85.53,85.53,85.49,85.49
CADJPY,20041209,190900,85.48,85.48,85.47,85.47
CADJPY,20041209,191000,85.47,85.47,85.47,85.47
CADJPY,20041209,191100,85.47,85.47,85.47,85.47
CADJPY,20041209,191200,85.47,85.48,85.47,85.48
CADJPY,20041209,191300,85.48,85.48,85.48,85.48
CADJPY,20041209,191400,85.49,85.50,85.49,85.50
CADJPY,20041209,191500,85.51,85.51,85.51,85.51
CADJPY,20041209,191600,85.52,85.52,85.52,85.52
CADJPY,20041209,191700,85.52,85.52,85.51,85.52
CADJPY,20041209,191800,85.52,85.52,85.50,85.50
CADJPY,20041209,191900,85.49,85.52,85.49,85.52
CADJPY,20041209,192000,85.52,85.52,85.52,85.52
CADJPY,20041209,192100,85.52,85.52,85.52,85.52
CADJPY,20041209,192200,85.52,85.53,85.52,85.53
CADJPY,20041209,192300,85.53,85.53,85.53,85.53
CADJPY,20041209,192400,85.53,85.53,85.53,85.53
CADJPY,20041209,192500,85.53,85.53,85.53,85.53
CADJPY,20041209,192600,85.53,85.53,85.51,85.52
CADJPY,20041209,192700,85.52,85.52,85.51,85.51
CADJPY,20041209,192800,85.51,85.51,85.50,85.51
CADJPY,20041209,192900,85.52,85.53,85.52,85.53
CADJPY,20041209,193000,85.53,85.57,85.53,85.57
CADJPY,20041209,193100,85.58,85.62,85.58,85.62
CADJPY,20041209,193200,85.62,85.63,85.62,85.62
CADJPY,20041209,193300,85.61,85.61,85.57,85.57
CADJPY,20041209,193400,85.58,85.62,85.58,85.62
CADJPY,20041209,193500,85.63,85.66,85.63,85.66
CADJPY,20041209,193600,85.68,85.70,85.68,85.70
CADJPY,20041209,193700,85.71,85.71,85.70,85.70
CADJPY,20041209,193800,85.69,85.69,85.68,85.68
CADJPY,20041209,193900,85.68,85.69,85.68,85.68
CADJPY,20041209,194000,85.67,85.67,85.67,85.67
CADJPY,20041209,194100,85.67,85.67,85.67,85.67
CADJPY,20041209,194200,85.67,85.67,85.66,85.67
CADJPY,20041209,194300,85.68,85.71,85.68,85.71
CADJPY,20041209,194400,85.71,85.76,85.71,85.76
CADJPY,20041209,194500,85.77,85.78,85.77,85.78
CADJPY,20041209,194600,85.77,85.77,85.76,85.76
CADJPY,20041209,194700,85.75,85.75,85.74,85.74
CADJPY,20041209,194800,85.74,85.74,85.71,85.71
CADJPY,20041209,194900,85.70,85.70,85.67,85.67
CADJPY,20041209,195000,85.67,85.67,85.61,85.61
CADJPY,20041209,195100,85.60,85.60,85.58,85.58
CADJPY,20041209,195200,85.59,85.62,85.59,85.62
CADJPY,20041209,195300,85.61,85.61,85.59,85.60
CADJPY,20041209,195400,85.60,85.64,85.60,85.64
CADJPY,20041209,195500,85.65,85.65,85.61,85.61
CADJPY,20041209,195600,85.58,85.58,85.55,85.58
CADJPY,20041209,195700,85.59,85.60,85.53,85.53
CADJPY,20041209,195800,85.54,85.55,85.52,85.52
CADJPY,20041209,195900,85.50,85.50,85.48,85.50
CADJPY,20041209,200000,85.51,85.51,85.50,85.50
CADJPY,20041209,200100,85.50,85.51,85.50,85.51
CADJPY,20041209,200200,85.51,85.52,85.50,85.50
CADJPY,20041209,200300,85.49,85.49,85.49,85.49
CADJPY,20041209,200400,85.50,85.51,85.50,85.50
CADJPY,20041209,200500,85.50,85.50,85.50,85.50
CADJPY,20041209,200600,85.50,85.50,85.47,85.47
CADJPY,20041209,200700,85.47,85.48,85.47,85.48
CADJPY,20041209,200800,85.48,85.48,85.47,85.47
CADJPY,20041209,200900,85.46,85.46,85.45,85.45
CADJPY,20041209,201000,85.46,85.49,85.46,85.49
CADJPY,20041209,201100,85.49,85.49,85.49,85.49
CADJPY,20041209,201200,85.50,85.50,85.49,85.50
CADJPY,20041209,201300,85.49,85.49,85.49,85.49
CADJPY,20041209,201400,85.49,85.49,85.46,85.46
CADJPY,20041209,201500,85.46,85.46,85.45,85.45
CADJPY,20041209,201600,85.46,85.48,85.46,85.48
CADJPY,20041209,201700,85.47,85.47,85.46,85.46
CADJPY,20041209,201800,85.46,85.47,85.46,85.47
CADJPY,20041209,201900,85.48,85.51,85.48,85.51
CADJPY,20041209,202000,85.51,85.53,85.51,85.53
CADJPY,20041209,202100,85.53,85.55,85.53,85.55
CADJPY,20041209,202200,85.55,85.56,85.55,85.56
CADJPY,20041209,202300,85.56,85.56,85.55,85.55
CADJPY,20041209,202400,85.56,85.56,85.55,85.55
CADJPY,20041209,202500,85.54,85.54,85.53,85.53
CADJPY,20041209,202600,85.52,85.52,85.50,85.50
CADJPY,20041209,202700,85.50,85.50,85.49,85.49
CADJPY,20041209,202800,85.50,85.51,85.50,85.51
CADJPY,20041209,202900,85.52,85.53,85.52,85.53
CADJPY,20041209,203000,85.53,85.53,85.52,85.52
CADJPY,20041209,203100,85.52,85.52,85.52,85.52
CADJPY,20041209,203200,85.52,85.52,85.51,85.51
CADJPY,20041209,203300,85.51,85.51,85.51,85.51
CADJPY,20041209,203400,85.50,85.50,85.49,85.49
CADJPY,20041209,203500,85.49,85.49,85.49,85.49
CADJPY,20041209,203600,85.50,85.50,85.50,85.50
CADJPY,20041209,203700,85.50,85.50,85.49,85.50
CADJPY,20041209,203800,85.50,85.51,85.50,85.51
CADJPY,20041209,203900,85.51,85.51,85.51,85.51
CADJPY,20041209,204000,85.51,85.53,85.51,85.53
CADJPY,20041209,204100,85.53,85.54,85.53,85.54
CADJPY,20041209,204200,85.54,85.55,85.53,85.55
CADJPY,20041209,204300,85.56,85.57,85.56,85.57
CADJPY,20041209,204400,85.58,85.58,85.56,85.56
CADJPY,20041209,204500,85.55,85.55,85.54,85.54
CADJPY,20041209,204600,85.53,85.53,85.53,85.53
CADJPY,20041209,204700,85.53,85.53,85.53,85.53
CADJPY,20041209,204800,85.53,85.53,85.53,85.53
CADJPY,20041209,204900,85.53,85.55,85.53,85.55
CADJPY,20041209,205000,85.55,85.55,85.55,85.55
CADJPY,20041209,205100,85.55,85.56,85.55,85.56
CADJPY,20041209,205200,85.56,85.56,85.56,85.56
CADJPY,20041209,205300,85.56,85.56,85.55,85.55
CADJPY,20041209,205400,85.54,85.54,85.53,85.53
CADJPY,20041209,205500,85.52,85.52,85.52,85.52
CADJPY,20041209,205600,85.52,85.52,85.51,85.52
CADJPY,20041209,205700,85.52,85.53,85.52,85.52
CADJPY,20041209,205800,85.51,85.51,85.49,85.49
CADJPY,20041209,205900,85.47,85.47,85.44,85.44
CADJPY,20041209,210000,85.44,85.47,85.44,85.47
CADJPY,20041209,210100,85.48,85.50,85.48,85.49
CADJPY,20041209,210200,85.49,85.49,85.49,85.49
CADJPY,20041209,210300,85.49,85.49,85.47,85.48
CADJPY,20041209,210400,85.48,85.49,85.48,85.49
CADJPY,20041209,210500,85.49,85.50,85.49,85.50
CADJPY,20041209,210600,85.50,85.50,85.49,85.49
CADJPY,20041209,210700,85.49,85.49,85.49,85.49
CADJPY,20041209,210800,85.49,85.50,85.49,85.50
CADJPY,20041209,210900,85.50,85.50,85.50,85.50
CADJPY,20041209,211000,85.50,85.50,85.50,85.50
CADJPY,20041209,211100,85.50,85.50,85.50,85.50
CADJPY,20041209,211200,85.50,85.50,85.50,85.50
CADJPY,20041209,211300,85.50,85.50,85.49,85.49
CADJPY,20041209,211400,85.49,85.49,85.49,85.49
CADJPY,20041209,211500,85.49,85.49,85.49,85.49
CADJPY,20041209,211600,85.49,85.49,85.49,85.49
CADJPY,20041209,211700,85.49,85.49,85.49,85.49
CADJPY,20041209,211800,85.49,85.49,85.49,85.49
CADJPY,20041209,211900,85.49,85.49,85.48,85.48
CADJPY,20041209,212000,85.48,85.49,85.48,85.49
CADJPY,20041209,212100,85.50,85.51,85.50,85.51
CADJPY,20041209,212200,85.51,85.51,85.51,85.51
CADJPY,20041209,212300,85.51,85.54,85.51,85.54
CADJPY,20041209,212400,85.54,85.54,85.54,85.54
CADJPY,20041209,212500,85.55,85.59,85.55,85.59
CADJPY,20041209,212600,85.59,85.60,85.59,85.60
CADJPY,20041209,212700,85.60,85.62,85.60,85.62
CADJPY,20041209,212800,85.62,85.63,85.62,85.63
CADJPY,20041209,212900,85.63,85.63,85.63,85.63
CADJPY,20041209,213000,85.63,85.63,85.62,85.62
CADJPY,20041209,213100,85.62,85.62,85.62,85.62
CADJPY,20041209,213200,85.62,85.62,85.62,85.62
CADJPY,20041209,213300,85.62,85.62,85.61,85.61
CADJPY,20041209,213400,85.62,85.62,85.62,85.62
CADJPY,20041209,213500,85.61,85.61,85.61,85.61
CADJPY,20041209,213600,85.61,85.61,85.59,85.59
CADJPY,20041209,213700,85.59,85.59,85.59,85.59
CADJPY,20041209,213800,85.59,85.59,85.59,85.59
CADJPY,20041209,213900,85.59,85.59,85.59,85.59
CADJPY,20041209,214000,85.59,85.60,85.59,85.60
CADJPY,20041209,214100,85.59,85.59,85.59,85.59
CADJPY,20041209,214200,85.59,85.59,85.58,85.58
CADJPY,20041209,214300,85.58,85.60,85.58,85.60
CADJPY,20041209,214400,85.61,85.62,85.61,85.62
CADJPY,20041209,214500,85.62,85.62,85.62,85.62
CADJPY,20041209,214600,85.62,85.62,85.62,85.62
CADJPY,20041209,214700,85.62,85.62,85.62,85.62
CADJPY,20041209,214800,85.62,85.62,85.62,85.62
CADJPY,20041209,214900,85.62,85.62,85.62,85.62
CADJPY,20041209,215000,85.62,85.62,85.62,85.62
CADJPY,20041209,215100,85.62,85.62,85.62,85.62
CADJPY,20041209,215200,85.62,85.63,85.62,85.63
CADJPY,20041209,215300,85.63,85.63,85.63,85.63
CADJPY,20041209,215400,85.63,85.63,85.63,85.63
CADJPY,20041209,215500,85.63,85.64,85.63,85.64
CADJPY,20041209,215600,85.64,85.64,85.64,85.64
CADJPY,20041209,215700,85.64,85.64,85.64,85.64
CADJPY,20041209,215800,85.64,85.64,85.63,85.63
CADJPY,20041209,215900,85.63,85.63,85.63,85.63
CADJPY,20041209,220000,85.63,85.63,85.62,85.63
CADJPY,20041209,220100,85.63,85.63,85.63,85.63
CADJPY,20041209,220200,85.63,85.63,85.62,85.62
CADJPY,20041209,220300,85.62,85.62,85.61,85.61
CADJPY,20041209,220400,85.61,85.61,85.61,85.61
CADJPY,20041209,220500,85.61,85.61,85.61,85.61
CADJPY,20041209,220600,85.61,85.61,85.61,85.61
CADJPY,20041209,220700,85.61,85.61,85.61,85.61
CADJPY,20041209,220800,85.62,85.62,85.62,85.62
CADJPY,20041209,220900,85.62,85.62,85.62,85.62
CADJPY,20041209,221000,85.62,85.62,85.62,85.62
CADJPY,20041209,221100,85.62,85.62,85.62,85.62
CADJPY,20041209,221200,85.62,85.63,85.62,85.63
CADJPY,20041209,221300,85.63,85.63,85.63,85.63
CADJPY,20041209,221400,85.63,85.63,85.63,85.63
CADJPY,20041209,221500,85.63,85.64,85.62,85.62
CADJPY,20041209,221600,85.62,85.62,85.61,85.61
CADJPY,20041209,221700,85.61,85.61,85.59,85.59
CADJPY,20041209,221800,85.59,85.59,85.58,85.58
CADJPY,20041209,221900,85.58,85.58,85.55,85.55
CADJPY,20041209,222000,85.55,85.55,85.54,85.54
CADJPY,20041209,222100,85.54,85.54,85.53,85.53
CADJPY,20041209,222200,85.53,85.53,85.53,85.53
CADJPY,20041209,222300,85.53,85.53,85.51,85.51
CADJPY,20041209,222400,85.51,85.52,85.51,85.52
CADJPY,20041209,222500,85.53,85.53,85.53,85.53
CADJPY,20041209,222600,85.52,85.52,85.52,85.52
CADJPY,20041209,222700,85.51,85.51,85.51,85.51
CADJPY,20041209,222800,85.51,85.51,85.51,85.51
CADJPY,20041209,222900,85.50,85.51,85.50,85.51
CADJPY,20041209,223000,85.51,85.52,85.51,85.52
CADJPY,20041209,223100,85.52,85.53,85.52,85.53
CADJPY,20041209,223200,85.54,85.55,85.54,85.55
CADJPY,20041209,223300,85.54,85.55,85.54,85.55
CADJPY,20041209,223400,85.55,85.56,85.55,85.56
CADJPY,20041209,223500,85.56,85.58,85.56,85.58
CADJPY,20041209,223600,85.60,85.61,85.60,85.60
CADJPY,20041209,223700,85.60,85.60,85.58,85.58
CADJPY,20041209,223800,85.58,85.58,85.58,85.58
CADJPY,20041209,223900,85.58,85.58,85.58,85.58
CADJPY,20041209,224000,85.58,85.58,85.58,85.58
CADJPY,20041209,224100,85.59,85.59,85.59,85.59
CADJPY,20041209,224200,85.59,85.59,85.58,85.58
CADJPY,20041209,224300,85.58,85.59,85.58,85.59
CADJPY,20041209,224400,85.59,85.59,85.59,85.59
CADJPY,20041209,224500,85.59,85.59,85.59,85.59
CADJPY,20041209,224600,85.59,85.59,85.58,85.58
CADJPY,20041209,224700,85.58,85.58,85.58,85.58
CADJPY,20041209,224800,85.58,85.58,85.58,85.58
CADJPY,20041209,224900,85.58,85.58,85.57,85.57
CADJPY,20041209,225000,85.57,85.57,85.57,85.57
CADJPY,20041209,225100,85.57,85.57,85.57,85.57
CADJPY,20041209,225200,85.57,85.57,85.57,85.57
CADJPY,20041209,225300,85.57,85.57,85.56,85.56
CADJPY,20041209,225400,85.55,85.55,85.55,85.55
CADJPY,20041209,225500,85.55,85.55,85.55,85.55
CADJPY,20041209,225600,85.55,85.55,85.55,85.55
CADJPY,20041209,225700,85.55,85.55,85.55,85.55
CADJPY,20041209,225800,85.56,85.56,85.56,85.56
CADJPY,20041209,225900,85.55,85.55,85.55,85.55
CADJPY,20041209,230000,85.55,85.55,85.55,85.55
CADJPY,20041209,230100,85.56,85.57,85.56,85.57
CADJPY,20041209,230200,85.57,85.57,85.57,85.57
CADJPY,20041209,230300,85.57,85.57,85.56,85.56
CADJPY,20041209,230400,85.56,85.56,85.56,85.56
CADJPY,20041209,230500,85.54,85.54,85.54,85.54
CADJPY,20041209,230600,85.55,85.56,85.55,85.56
CADJPY,20041209,230700,85.56,85.58,85.56,85.58
CADJPY,20041209,230800,85.59,85.61,85.59,85.61
CADJPY,20041209,230900,85.60,85.60,85.59,85.59
CADJPY,20041209,231000,85.59,85.59,85.58,85.58
CADJPY,20041209,231100,85.57,85.57,85.55,85.55
CADJPY,20041209,231200,85.54,85.54,85.53,85.53
CADJPY,20041209,231300,85.52,85.52,85.51,85.51
CADJPY,20041209,231400,85.51,85.52,85.51,85.52
CADJPY,20041209,231500,85.52,85.52,85.52,85.52
CADJPY,20041209,231600,85.52,85.52,85.52,85.52
CADJPY,20041209,231700,85.51,85.51,85.51,85.51
CADJPY,20041209,231800,85.51,85.52,85.51,85.52
CADJPY,20041209,231900,85.53,85.54,85.53,85.54
CADJPY,20041209,232000,85.54,85.54,85.52,85.52
CADJPY,20041209,232100,85.52,85.52,85.51,85.52
CADJPY,20041209,232200,85.53,85.53,85.53,85.53
CADJPY,20041209,232300,85.53,85.55,85.53,85.55
CADJPY,20041209,232400,85.55,85.55,85.55,85.55
CADJPY,20041209,232500,85.57,85.58,85.57,85.58
CADJPY,20041209,232600,85.58,85.58,85.58,85.58
CADJPY,20041209,232700,85.60,85.60,85.60,85.60
CADJPY,20041209,232800,85.61,85.61,85.61,85.61
CADJPY,20041209,232900,85.61,85.61,85.60,85.60
CADJPY,20041209,233000,85.60,85.61,85.60,85.61
CADJPY,20041209,233100,85.61,85.61,85.61,85.61
CADJPY,20041209,233200,85.62,85.62,85.61,85.61
CADJPY,20041209,233300,85.60,85.60,85.60,85.60
CADJPY,20041209,233400,85.60,85.60,85.60,85.60
CADJPY,20041209,233500,85.60,85.61,85.60,85.61
CADJPY,20041209,233600,85.61,85.61,85.59,85.59
CADJPY,20041209,233700,85.59,85.59,85.59,85.59
CADJPY,20041209,233800,85.58,85.58,85.56,85.56
CADJPY,20041209,233900,85.56,85.56,85.56,85.56
CADJPY,20041209,234000,85.56,85.56,85.53,85.53
CADJPY,20041209,234100,85.53,85.53,85.52,85.52
CADJPY,20041209,234200,85.52,85.52,85.52,85.52
CADJPY,20041209,234300,85.52,85.52,85.52,85.52
CADJPY,20041209,234400,85.52,85.53,85.52,85.53
CADJPY,20041209,234500,85.53,85.53,85.52,85.52
CADJPY,20041209,234600,85.52,85.53,85.52,85.53
CADJPY,20041209,234700,85.53,85.53,85.53,85.53
CADJPY,20041209,234800,85.53,85.54,85.53,85.54
CADJPY,20041209,234900,85.54,85.54,85.54,85.54
CADJPY,20041209,235000,85.55,85.55,85.55,85.55
CADJPY,20041209,235100,85.55,85.56,85.55,85.56
CADJPY,20041209,235200,85.56,85.56,85.55,85.55
CADJPY,20041209,235300,85.55,85.56,85.55,85.56
CADJPY,20041209,235400,85.56,85.56,85.56,85.56
CADJPY,20041209,235500,85.57,85.57,85.57,85.57
CADJPY,20041209,235600,85.57,85.57,85.57,85.57
CADJPY,20041209,235700,85.57,85.57,85.56,85.56
CADJPY,20041209,235800,85.56,85.56,85.56,85.56
CADJPY,20041209,235900,85.55,85.55,85.55,85.55
CADJPY,20041210,000000,85.55,85.55,85.55,85.55
WTIUSD,20041209,000100,42.10,42.10,42.08,42.09
WTIUSD,20041209,002300,42.19,42.20,42.18,42.20
WTIUSD,20041209,002400,42.19,42.19,42.19,42.19
WTIUSD,20041209,002900,42.19,42.20,42.18,42.18
WTIUSD,20041209,005000,42.20,42.20,42.18,42.18
WTIUSD,20041209,010900,42.10,42.10,42.10,42.10
WTIUSD,20041209,011100,42.10,42.10,42.08,42.08
WTIUSD,20041209,011300,42.09,42.09,42.09,42.09
WTIUSD,20041209,011800,42.08,42.09,42.08,42.08
WTIUSD,20041209,012300,42.19,42.20,42.19,42.20
WTIUSD,20041209,012400,42.20,42.20,42.18,42.18
WTIUSD,20041209,012700,42.19,42.19,42.19,42.19
WTIUSD,20041209,013900,42.18,42.20,42.18,42.20
WTIUSD,20041209,014000,42.19,42.19,42.19,42.19
WTIUSD,20041209,014300,42.18,42.20,42.18,42.20
WTIUSD,20041209,015100,42.18,42.19,42.09,42.09
WTIUSD,20041209,015300,42.19,42.19,42.19,42.19
WTIUSD,20041209,015600,42.19,42.20,42.18,42.18
WTIUSD,20041209,015800,42.18,42.20,42.18,42.20
WTIUSD,20041209,020200,42.20,42.20,42.18,42.19
WTIUSD,20041209,020500,42.19,42.20,42.19,42.20
WTIUSD,20041209,020900,42.19,42.20,42.19,42.20
WTIUSD,20041209,021600,42.08,42.08,42.08,42.08
WTIUSD,20041209,022000,42.10,42.10,42.09,42.09
WTIUSD,20041209,022400,42.09,42.09,42.08,42.08
WTIUSD,20041209,023500,42.08,42.10,42.08,42.10
WTIUSD,20041209,023700,42.08,42.09,42.08,42.09
WTIUSD,20041209,024300,42.10,42.10,42.09,42.10
WTIUSD,20041209,024800,42.20,42.20,42.18,42.18
WTIUSD,20041209,025200,42.19,42.20,42.18,42.20
WTIUSD,20041209,025400,42.19,42.19,42.19,42.19
WTIUSD,20041209,030300,42.20,42.20,42.19,42.19
WTIUSD,20041209,032100,42.20,42.20,42.19,42.19
WTIUSD,20041209,032200,42.10,42.10,42.09,42.09
WTIUSD,20041209,034200,42.08,42.10,42.08,42.10
WTIUSD,20041209,035000,42.18,42.20,42.18,42.19
WTIUSD,20041209,035700,42.08,42.10,42.08,42.09
WTIUSD,20041209,035800,42.09,42.10,42.09,42.10
WTIUSD,20041209,035900,42.09,42.09,42.08,42.08
WTIUSD,20041209,040000,42.10,42.10,42.08,42.10
WTIUSD,20041209,040100,42.09,42.09,42.08,42.09
WTIUSD,20041209,040200,42.08,42.10,42.08,42.08
WTIUSD,20041209,040400,42.08,42.08,42.08,42.08
WTIUSD,20041209,040800,42.10,42.10,42.08,42.08
WTIUSD,20041209,041000,42.09,42.10,42.08,42.08
WTIUSD,20041209,042600,42.08,42.10,42.08,42.10
WTIUSD,20041209,043000,42.10,42.10,42.09,42.09
WTIUSD,20041209,043300,42.09,42.10,42.09,42.09
WTIUSD,20041209,043900,42.18,42.18,42.18,42.18
WTIUSD,20041209,045300,42.18,42.19,42.18,42.19
WTIUSD,20041209,045500,42.18,42.20,42.18,42.20
WTIUSD,20041209,051600,42.18,42.19,42.18,42.18
WTIUSD,20041209,052400,42.19,42.19,42.18,42.18
WTIUSD,20041209,052600,42.19,42.20,42.19,42.20
WTIUSD,20041209,053200,42.18,42.20,42.18,42.20
WTIUSD,20041209,055700,42.18,42.20,42.18,42.20
WTIUSD,20041209,061400,42.20,42.20,42.19,42.20
WTIUSD,20041209,063600,42.20,42.20,42.20,42.20
WTIUSD,20041209,063700,42.18,42.19,42.18,42.18
WTIUSD,20041209,065600,42.18,42.20,42.18,42.19
WTIUSD,20041209,071000,42.20,42.20,42.18,42.20
WTIUSD,20041209,071900,42.19,42.19,42.18,42.18
WTIUSD,20041209,072000,42.20,42.20,42.18,42.18
WTIUSD,20041209,072100,42.20,42.20,42.18,42.18
WTIUSD,20041209,072500,42.20,42.20,42.19,42.20
WTIUSD,20041209,072600,42.20,42.20,42.19,42.19
WTIUSD,20041209,072700,42.10,42.20,42.09,42.19
WTIUSD,20041209,072800,42.18,42.20,42.18,42.19
WTIUSD,20041209,074400,42.20,42.20,42.20,42.20
WTIUSD,20041209,075500,42.09,42.10,42.09,42.10
WTIUSD,20041209,080200,42.19,42.19,42.18,42.18
WTIUSD,20041209,080500,42.08,42.09,42.08,42.09
WTIUSD,20041209,081300,42.10,42.10,42.08,42.09
WTIUSD,20041209,081700,42.10,42.10,42.08,42.08
WTIUSD,20041209,081800,42.18,42.19,42.18,42.18
WTIUSD,20041209,081900,42.18,42.18,42.18,42.18
WTIUSD,20041209,082600,42.18,42.19,42.18,42.19
WTIUSD,20041209,082700,42.08,42.10,42.08,42.10
WTIUSD,20041209,082800,42.19,42.20,42.18,42.18
WTIUSD,20041209,082900,42.18,42.18,42.18,42.18
WTIUSD,20041209,083000,42.20,42.20,42.20,42.20
WTIUSD,20041209,083200,42.20,42.20,42.19,42.20
WTIUSD,20041209,083300,42.18,42.19,42.18,42.18
WTIUSD,20041209,083500,42.20,42.29,42.20,42.28
WTIUSD,20041209,083700,42.29,42.30,42.29,42.30
WTIUSD,20041209,083800,42.29,42.30,42.28,42.28
WTIUSD,20041209,083900,42.30,42.30,42.28,42.28
WTIUSD,20041209,084000,42.28,42.30,42.28,42.30
WTIUSD,20041209,084100,42.29,42.30,42.28,42.30
WTIUSD,20041209,084200,42.28,42.28,42.28,42.28
WTIUSD,20041209,084300,42.40,42.40,42.38,42.38
WTIUSD,20041209,084400,42.29,42.30,42.29,42.30
WTIUSD,20041209,084500,42.30,42.30,42.28,42.30
WTIUSD,20041209,084800,42.29,42.29,42.29,42.29
WTIUSD,20041209,084900,42.29,42.29,42.28,42.28
WTIUSD,20041209,101500,42.30,42.40,42.28,42.40
WTIUSD,20041209,102000,42.38,42.39,42.38,42.38
WTIUSD,20041209,102100,42.38,42.49,42.28,42.48
WTIUSD,20041209,102200,42.50,42.60,42.49,42.58
WTIUSD,20041209,102300,42.59,42.59,42.58,42.58
WTIUSD,20041209,102400,42.58,42.60,42.58,42.59
WTIUSD,20041209,102500,42.60,42.60,42.59,42.59
WTIUSD,20041209,102600,42.58,42.60,42.58,42.60
WTIUSD,20041209,102700,42.59,42.59,42.58,42.58
WTIUSD,20041209,102800,42.60,42.60,42.59,42.60
WTIUSD,20041209,102900,42.58,42.60,42.58,42.60
WTIUSD,20041209,103000,42.59,42.59,42.58,42.59
WTIUSD,20041209,103100,42.59,42.60,42.59,42.60
WTIUSD,20041209,103200,42.48,42.60,42.48,42.59
WTIUSD,20041209,103300,42.59,42.59,42.58,42.58
WTIUSD,20041209,103400,42.58,42.60,42.58,42.60
WTIUSD,20041209,103500,42.59,42.60,42.58,42.60
WTIUSD,20041209,103600,42.60,42.60,42.59,42.60
WTIUSD,20041209,103800,42.59,42.60,42.58,42.58
WTIUSD,20041209,103900,42.58,42.60,42.58,42.58
WTIUSD,20041209,104000,42.59,42.60,42.58,42.59
WTIUSD,20041209,104100,42.60,42.60,42.59,42.59
WTIUSD,20041209,104200,42.59,42.60,42.59,42.60
WTIUSD,20041209,104300,42.58,42.60,42.58,42.60
WTIUSD,20041209,104400,42.59,42.60,42.59,42.60
WTIUSD,20041209,104500,42.60,42.60,42.59,42.60
WTIUSD,20041209,104600,42.59,42.59,42.49,42.50
WTIUSD,20041209,104700,42.50,42.60,42.50,42.58
WTIUSD,20041209,104800,42.59,42.59,42.49,42.50
WTIUSD,20041209,104900,42.48,42.50,42.48,42.50
WTIUSD,20041209,105100,42.48,42.50,42.48,42.48
WTIUSD,20041209,105200,42.40,42.40,42.38,42.39
WTIUSD,20041209,105300,42.40,42.40,42.38,42.39
WTIUSD,20041209,105400,42.39,42.39,42.38,42.39
WTIUSD,20041209,105500,42.30,42.30,42.28,42.28
WTIUSD,20041209,105600,42.30,42.30,42.28,42.28
WTIUSD,20041209,105700,42.29,42.29,42.29,42.29
WTIUSD,20041209,105800,42.39,42.39,42.39,42.39
WTIUSD,20041209,105900,42.40,42.40,42.38,42.38
WTIUSD,20041209,110000,42.38,42.39,42.38,42.39
WTIUSD,20041209,110100,42.38,42.40,42.38,42.40
WTIUSD,20041209,110200,42.38,42.40,42.38,42.40
WTIUSD,20041209,110300,42.39,42.39,42.38,42.38
WTIUSD,20041209,110500,42.30,42.30,42.28,42.29
WTIUSD,20041209,110900,42.40,42.40,42.38,42.38
WTIUSD,20041209,111000,42.38,42.39,42.38,42.38
WTIUSD,20041209,111400,42.29,42.30,42.29,42.30
WTIUSD,20041209,111700,42.30,42.30,42.28,42.28
WTIUSD,20041209,111800,42.40,42.40,42.39,42.39
WTIUSD,20041209,112200,42.38,42.39,42.38,42.39
WTIUSD,20041209,112300,42.40,42.40,42.38,42.38
WTIUSD,20041209,112700,42.40,42.40,42.39,42.40
WTIUSD,20041209,112800,42.40,42.40,42.39,42.40
WTIUSD,20041209,112900,42.38,42.40,42.38,42.39
WTIUSD,20041209,113700,42.40,42.40,42.38,42.38
WTIUSD,20041209,113800,42.40,42.40,42.38,42.38
WTIUSD,20041209,113900,42.39,42.40,42.38,42.38
WTIUSD,20041209,114000,42.39,42.40,42.38,42.40
WTIUSD,20041209,114100,42.38,42.39,42.38,42.39
WTIUSD,20041209,114300,42.39,42.40,42.39,42.40
WTIUSD,20041209,114400,42.38,42.39,42.38,42.38
WTIUSD,20041209,114500,42.50,42.50,42.48,42.48
WTIUSD,20041209,114600,42.49,42.49,42.49,42.49
WTIUSD,20041209,114700,42.40,42.48,42.38,42.48
WTIUSD,20041209,115300,42.49,42.50,42.48,42.48
WTIUSD,20041209,115500,42.50,42.50,42.48,42.49
WTIUSD,20041209,115600,42.48,42.49,42.48,42.48
WTIUSD,20041209,115700,42.59,42.60,42.59,42.60
WTIUSD,20041209,115900,42.50,42.50,42.48,42.48
WTIUSD,20041209,120000,42.58,42.60,42.58,42.60
WTIUSD,20041209,120100,42.48,42.48,42.48,42.48
WTIUSD,20041209,120200,42.58,42.58,42.58,42.58
WTIUSD,20041209,120400,42.59,42.59,42.49,42.58
WTIUSD,20041209,120500,42.50,42.60,42.50,42.60
WTIUSD,20041209,120600,42.59,42.60,42.58,42.60
WTIUSD,20041209,120700,42.58,42.59,42.58,42.59
WTIUSD,20041209,120800,42.59,42.60,42.58,42.60
WTIUSD,20041209,121000,42.49,42.49,42.38,42.38
WTIUSD,20041209,121100,42.48,42.50,42.38,42.40
WTIUSD,20041209,121200,42.50,42.50,42.48,42.48
WTIUSD,20041209,121300,42.49,42.49,42.48,42.48
WTIUSD,20041209,121400,42.50,42.50,42.40,42.49
WTIUSD,20041209,121500,42.39,42.50,42.39,42.50
WTIUSD,20041209,121600,42.50,42.50,42.49,42.49
WTIUSD,20041209,121700,42.50,42.50,42.48,42.48
WTIUSD,20041209,121900,42.38,42.49,42.38,42.49
WTIUSD,20041209,122100,42.40,42.40,42.38,42.38
WTIUSD,20041209,122200,42.40,42.40,42.38,42.38
WTIUSD,20041209,122400,42.39,42.39,42.38,42.38
WTIUSD,20041209,122500,42.38,42.40,42.38,42.40
WTIUSD,20041209,122600,42.38,42.39,42.28,42.28
WTIUSD,20041209,122700,42.28,42.28,42.28,42.28
WTIUSD,20041209,122800,42.40,42.40,42.28,42.30
WTIUSD,20041209,123300,42.38,42.40,42.38,42.38
WTIUSD,20041209,123400,42.28,42.28,42.28,42.28
WTIUSD,20041209,123500,42.28,42.30,42.28,42.29
WTIUSD,20041209,123700,42.29,42.30,42.29,42.30
WTIUSD,20041209,123800,42.28,42.29,42.28,42.29
WTIUSD,20041209,123900,42.29,42.30,42.28,42.30
WTIUSD,20041209,124000,42.28,42.28,42.28,42.28
WTIUSD,20041209,124100,42.28,42.29,42.28,42.28
WTIUSD,20041209,124200,42.28,42.30,42.28,42.30
WTIUSD,20041209,124400,42.29,42.30,42.29,42.30
WTIUSD,20041209,124500,42.30,42.30,42.28,42.30
WTIUSD,20041209,124600,42.28,42.28,42.28,42.28
WTIUSD,20041209,124700,42.39,42.40,42.39,42.39
WTIUSD,20041209,124900,42.38,42.38,42.38,42.38
WTIUSD,20041209,125000,42.40,42.40,42.38,42.38
WTIUSD,20041209,125100,42.40,42.40,42.38,42.38
WTIUSD,20041209,125400,42.40,42.40,42.38,42.39
WTIUSD,20041209,125500,42.38,42.39,42.38,42.39
WTIUSD,20041209,125600,42.40,42.40,42.39,42.39
WTIUSD,20041209,125800,42.39,42.40,42.38,42.38
WTIUSD,20041209,125900,42.40,42.40,42.39,42.39
WTIUSD,20041209,130000,42.38,42.40,42.38,42.39
WTIUSD,20041209,130100,42.39,42.40,42.39,42.40
WTIUSD,20041209,130200,42.39,42.40,42.38,42.40
WTIUSD,20041209,130300,42.38,42.40,42.38,42.40
WTIUSD,20041209,130400,42.38,42.40,42.38,42.40
WTIUSD,20041209,130800,42.39,42.39,42.38,42.38
WTIUSD,20041209,130900,42.39,42.40,42.38,42.40
WTIUSD,20041209,131000,42.40,42.40,42.38,42.38
WTIUSD,20041209,131100,42.39,42.39,42.39,42.39
WTIUSD,20041209,131200,42.40,42.40,42.38,42.39
WTIUSD,20041209,131700,42.39,42.39,42.38,42.38
WTIUSD,20041209,131800,42.39,42.40,42.39,42.40
WTIUSD,20041209,131900,42.40,42.40,42.38,42.38
WTIUSD,20041209,132000,42.38,42.40,42.38,42.40
WTIUSD,20041209,132100,42.39,42.40,42.38,42.38
WTIUSD,20041209,132200,42.39,42.50,42.39,42.50
WTIUSD,20041209,132400,42.39,42.39,42.38,42.38
WTIUSD,20041209,132600,42.38,42.38,42.38,42.38
WTIUSD,20041209,132700,42.38,42.38,42.38,42.38
WTIUSD,20041209,132900,42.38,42.40,42.38,42.39
WTIUSD,20041209,133000,42.39,42.50,42.39,42.49
WTIUSD,20041209,133200,42.39,42.49,42.38,42.49
WTIUSD,20041209,133300,42.50,42.50,42.49,42.49
WTIUSD,20041209,133600,42.39,42.40,42.39,42.40
WTIUSD,20041209,133900,42.38,42.38,42.38,42.38
WTIUSD,20041209,134000,42.38,42.39,42.38,42.38
WTIUSD,20041209,134400,42.38,42.39,42.38,42.39
WTIUSD,20041209,134500,42.39,42.50,42.39,42.40
WTIUSD,20041209,134600,42.48,42.50,42.48,42.48
WTIUSD,20041209,134700,42.50,42.50,42.48,42.48
WTIUSD,20041209,135000,42.50,42.50,42.48,42.50
WTIUSD,20041209,135100,42.50,42.50,42.38,42.38
WTIUSD,20041209,135200,42.38,42.38,42.38,42.38
WTIUSD,20041209,135300,42.39,42.48,42.38,42.38
WTIUSD,20041209,135400,42.39,42.50,42.38,42.40
WTIUSD,20041209,135500,42.38,42.39,42.38,42.39
WTIUSD,20041209,135600,42.40,42.40,42.39,42.39
WTIUSD,20041209,135700,42.40,42.40,42.38,42.40
WTIUSD,20041209,135900,42.38,42.40,42.38,42.40
WTIUSD,20041209,140000,42.40,42.40,42.39,42.39
WTIUSD,20041209,140100,42.48,42.49,42.48,42.49
WTIUSD,20041209,140200,42.39,42.40,42.38,42.38
WTIUSD,20041209,140300,42.49,42.50,42.48,42.48
WTIUSD,20041209,140400,42.50,42.50,42.49,42.49
WTIUSD,20041209,140500,42.49,42.50,42.39,42.50
WTIUSD,20041209,140600,42.48,42.48,42.48,42.48
WTIUSD,20041209,140800,42.48,42.50,42.48,42.50
WTIUSD,20041209,141000,42.48,42.50,42.48,42.50
WTIUSD,20041209,141100,42.50,42.50,42.48,42.49
WTIUSD,20041209,141300,42.48,42.50,42.48,42.50
WTIUSD,20041209,141400,42.49,42.50,42.49,42.49
WTIUSD,20041209,141500,42.50,42.50,42.48,42.49
WTIUSD,20041209,141600,42.48,42.50,42.48,42.50
WTIUSD,20041209,141800,42.48,42.49,42.48,42.48
WTIUSD,20041209,141900,42.49,42.50,42.48,42.49
WTIUSD,20041209,142000,42.50,42.50,42.48,42.48
WTIUSD,20041209,142200,42.49,42.49,42.49,42.49
WTIUSD,20041209,142300,42.50,42.50,42.48,42.48
WTIUSD,20041209,142400,42.50,42.50,42.50,42.50
WTIUSD,20041209,142500,42.48,42.50,42.48,42.50
WTIUSD,20041209,142600,42.50,42.50,42.50,42.50
WTIUSD,20041209,142700,42.48,42.50,42.48,42.50
WTIUSD,20041209,142800,42.48,42.50,42.48,42.48
WTIUSD,20041209,142900,42.49,42.49,42.48,42.48
WTIUSD,20041209,150000,42.30,42.38,42.18,42.30
WTIUSD,20041209,150100,42.29,42.39,42.29,42.39
WTIUSD,20041209,150500,42.30,42.39,42.29,42.30
WTIUSD,20041209,150600,42.38,42.40,42.30,42.40
WTIUSD,20041209,150700,42.39,42.48,42.38,42.40
WTIUSD,20041209,150800,42.40,42.40,42.39,42.39
WTIUSD,20041209,150900,42.38,42.50,42.38,42.50
WTIUSD,20041209,151000,42.39,42.50,42.39,42.49
WTIUSD,20041209,151100,42.48,42.48,42.38,42.38
WTIUSD,20041209,151200,42.40,42.50,42.28,42.39
WTIUSD,20041209,151300,42.39,42.40,42.30,42.40
WTIUSD,20041209,151400,42.38,42.39,42.38,42.38
WTIUSD,20041209,151500,42.50,42.50,42.39,42.39
WTIUSD,20041209,151600,42.50,42.50,42.38,42.49
WTIUSD,20041209,151700,42.49,42.50,42.38,42.38
WTIUSD,20041209,151800,42.49,42.49,42.39,42.40
WTIUSD,20041209,151900,42.38,42.39,42.38,42.39
WTIUSD,20041209,152000,42.38,42.40,42.28,42.29
WTIUSD,20041209,152100,42.28,42.38,42.28,42.29
WTIUSD,20041209,152200,42.39,42.40,42.28,42.39
WTIUSD,20041209,152300,42.40,42.50,42.40,42.49
WTIUSD,20041209,152400,42.48,42.50,42.38,42.50
WTIUSD,20041209,152500,42.49,42.49,42.48,42.48
WTIUSD,20041209,152600,42.50,42.50,42.48,42.48
WTIUSD,20041209,152700,42.50,42.50,42.50,42.50
WTIUSD,20041209,152800,42.49,42.50,42.48,42.50
WTIUSD,20041209,152900,42.50,42.50,42.38,42.38
WTIUSD,20041209,153000,42.50,42.60,42.40,42.60
WTIUSD,20041209,153100,42.60,42.60,42.48,42.58
WTIUSD,20041209,153200,42.60,42.70,42.59,42.70
WTIUSD,20041209,153300,42.69,42.70,42.69,42.70
WTIUSD,20041209,153400,42.69,42.69,42.69,42.69
WTIUSD,20041209,153500,42.80,42.80,42.70,42.80
WTIUSD,20041209,153600,42.89,42.99,42.70,42.88
WTIUSD,20041209,153700,42.98,42.99,42.88,42.98
WTIUSD,20041209,153800,43.00,43.00,42.90,43.00
WTIUSD,20041209,153900,42.88,43.09,42.88,42.99
WTIUSD,20041209,154000,43.10,43.20,43.00,43.08
WTIUSD,20041209,154100,43.00,43.08,42.98,42.98
WTIUSD,20041209,154200,42.99,42.99,42.88,42.90
WTIUSD,20041209,154300,42.90,42.98,42.88,42.88
WTIUSD,20041209,154400,42.90,42.90,42.88,42.89
WTIUSD,20041209,154500,42.78,42.88,42.78,42.80
WTIUSD,20041209,154600,42.79,42.80,42.79,42.80
WTIUSD,20041209,154700,42.80,42.88,42.80,42.88
WTIUSD,20041209,154800,42.89,43.00,42.89,43.00
WTIUSD,20041209,154900,42.90,43.00,42.78,42.78
WTIUSD,20041209,155000,42.79,42.90,42.78,42.78
WTIUSD,20041209,155100,42.78,42.80,42.78,42.79
WTIUSD,20041209,155200,42.80,42.80,42.69,42.70
WTIUSD,20041209,155300,42.68,42.79,42.68,42.68
WTIUSD,20041209,155400,42.79,42.79,42.68,42.68
WTIUSD,20041209,155500,42.60,42.69,42.59,42.69
WTIUSD,20041209,155600,42.68,42.79,42.68,42.78
WTIUSD,20041209,155700,42.79,42.79,42.68,42.68
WTIUSD,20041209,155800,42.69,42.70,42.69,42.69
WTIUSD,20041209,155900,42.70,42.80,42.59,42.68
WTIUSD,20041209,160000,42.68,42.68,42.68,42.68
WTIUSD,20041209,160100,42.70,42.80,42.70,42.80
WTIUSD,20041209,160200,42.78,42.89,42.58,42.89
WTIUSD,20041209,160300,42.90,42.90,42.79,42.79
WTIUSD,20041209,160400,42.80,42.80,42.78,42.78
WTIUSD,20041209,160500,42.68,42.79,42.68,42.70
WTIUSD,20041209,160600,42.80,42.80,42.69,42.70
WTIUSD,20041209,160700,42.78,42.80,42.58,42.68
WTIUSD,20041209,160800,42.79,42.79,42.60,42.69
WTIUSD,20041209,160900,42.78,42.80,42.69,42.69
WTIUSD,20041209,161000,42.70,42.70,42.60,42.70
WTIUSD,20041209,161100,42.69,42.70,42.58,42.59
WTIUSD,20041209,161200,42.60,42.70,42.58,42.60
WTIUSD,20041209,161300,42.58,42.59,42.49,42.50
WTIUSD,20041209,161400,42.60,42.60,42.48,42.49
WTIUSD,20041209,161500,42.50,42.59,42.48,42.59
WTIUSD,20041209,161600,42.59,42.68,42.59,42.60
WTIUSD,20041209,161700,42.58,42.69,42.58,42.68
WTIUSD,20041209,161800,42.59,42.69,42.58,42.58
WTIUSD,20041209,161900,42.70,42.70,42.60,42.60
WTIUSD,20041209,162000,42.48,42.60,42.48,42.60
WTIUSD,20041209,162100,42.59,42.60,42.50,42.58
WTIUSD,20041209,162200,42.59,42.59,42.48,42.50
WTIUSD,20041209,162300,42.48,42.50,42.39,42.50
WTIUSD,20041209,162400,42.40,42.50,42.29,42.39
WTIUSD,20041209,162500,42.39,42.40,42.39,42.40
WTIUSD,20041209,162600,42.39,42.48,42.38,42.40
WTIUSD,20041209,162700,42.49,42.49,42.39,42.49
WTIUSD,20041209,162800,42.49,42.60,42.48,42.59
WTIUSD,20041209,162900,42.58,42.59,42.49,42.58
WTIUSD,20041209,163000,42.50,42.59,42.50,42.59
WTIUSD,20041209,163100,42.68,42.90,42.58,42.90
WTIUSD,20041209,163200,42.88,42.88,42.59,42.70
WTIUSD,20041209,163300,42.69,42.89,42.59,42.78
WTIUSD,20041209,163400,42.78,42.88,42.70,42.80
WTIUSD,20041209,163500,42.80,42.80,42.69,42.70
WTIUSD,20041209,163600,42.69,42.80,42.69,42.78
WTIUSD,20041209,163700,42.70,42.79,42.68,42.79
WTIUSD,20041209,163800,42.80,42.80,42.78,42.80
WTIUSD,20041209,163900,42.79,42.79,42.78,42.79
WTIUSD,20041209,164000,42.78,42.79,42.78,42.78
WTIUSD,20041209,164100,42.80,42.80,42.79,42.79
WTIUSD,20041209,164200,42.78,42.79,42.78,42.78
WTIUSD,20041209,164300,42.78,42.90,42.78,42.79
WTIUSD,20041209,164400,42.78,42.79,42.78,42.79
WTIUSD,20041209,164500,42.79,42.80,42.68,42.68
WTIUSD,20041209,164600,42.68,42.70,42.68,42.70
WTIUSD,20041209,164700,42.68,42.80,42.68,42.68
WTIUSD,20041209,164800,42.70,42.79,42.68,42.68
WTIUSD,20041209,164900,42.68,42.79,42.68,42.79
WTIUSD,20041209,165000,42.79,42.80,42.78,42.78
WTIUSD,20041209,165100,42.80,42.89,42.80,42.89
WTIUSD,20041209,165200,42.78,42.80,42.78,42.80
WTIUSD,20041209,165300,42.78,42.78,42.78,42.78
WTIUSD,20041209,165400,42.80,42.90,42.80,42.89
WTIUSD,20041209,165500,42.80,42.80,42.79,42.80
WTIUSD,20041209,165600,42.70,42.78,42.70,42.70
WTIUSD,20041209,165700,42.68,42.70,42.68,42.70
WTIUSD,20041209,165800,42.70,42.80,42.70,42.70
WTIUSD,20041209,165900,42.69,42.69,42.68,42.68
WTIUSD,20041209,170000,42.69,42.70,42.69,42.70
WTIUSD,20041209,170100,42.69,42.70,42.58,42.58
WTIUSD,20041209,170200,42.59,42.70,42.59,42.69
WTIUSD,20041209,170300,42.58,42.70,42.58,42.70
WTIUSD,20041209,170400,42.69,42.70,42.68,42.68
WTIUSD,20041209,170500,42.69,42.80,42.68,42.68
WTIUSD,20041209,170600,42.70,42.70,42.59,42.60
WTIUSD,20041209,170700,42.59,42.70,42.58,42.69
WTIUSD,20041209,170800,42.60,42.68,42.58,42.68
WTIUSD,20041209,170900,42.68,42.69,42.59,42.59
WTIUSD,20041209,171000,42.58,42.69,42.58,42.69
WTIUSD,20041209,171100,42.59,42.59,42.58,42.58
WTIUSD,20041209,171200,42.58,42.59,42.48,42.48
WTIUSD,20041209,171300,42.40,42.50,42.40,42.48
WTIUSD,20041209,171400,42.50,42.50,42.49,42.50
WTIUSD,20041209,171500,42.48,42.48,42.39,42.39
WTIUSD,20041209,171600,42.49,42.50,42.49,42.50
WTIUSD,20041209,171700,42.48,42.60,42.48,42.59
WTIUSD,20041209,171800,42.58,42.60,42.58,42.60
WTIUSD,20041209,171900,42.58,42.70,42.58,42.70
WTIUSD,20041209,172000,42.68,42.69,42.68,42.68
WTIUSD,20041209,172100,42.50,42.70,42.50,42.68
WTIUSD,20041209,172200,42.60,42.70,42.58,42.59
WTIUSD,20041209,172300,42.59,42.69,42.58,42.60
WTIUSD,20041209,172500,42.58,42.69,42.58,42.59
WTIUSD,20041209,172600,42.70,42.70,42.60,42.69
WTIUSD,20041209,172700,42.69,42.70,42.58,42.60
WTIUSD,20041209,172800,42.58,42.70,42.58,42.69
WTIUSD,20041209,172900,42.70,42.70,42.59,42.70
WTIUSD,20041209,173000,42.59,42.60,42.59,42.60
WTIUSD,20041209,173100,42.68,42.68,42.58,42.60
WTIUSD,20041209,173200,42.58,42.60,42.58,42.60
WTIUSD,20041209,173300,42.60,42.60,42.49,42.50
WTIUSD,20041209,173400,42.49,42.59,42.39,42.40
WTIUSD,20041209,173500,42.39,42.48,42.30,42.30
WTIUSD,20041209,173600,42.39,42.39,42.29,42.29
WTIUSD,20041209,173700,42.40,42.40,42.38,42.38
WTIUSD,20041209,173800,42.48,42.50,42.38,42.39
WTIUSD,20041209,173900,42.39,42.48,42.39,42.39
WTIUSD,20041209,174000,42.38,42.40,42.38,42.40
WTIUSD,20041209,174100,42.50,42.50,42.38,42.40
WTIUSD,20041209,174200,42.50,42.50,42.48,42.48
WTIUSD,20041209,174300,42.48,42.50,42.48,42.50
WTIUSD,20041209,174400,42.49,42.50,42.49,42.49
WTIUSD,20041209,174500,42.49,42.49,42.48,42.49
WTIUSD,20041209,174600,42.50,42.50,42.48,42.48
WTIUSD,20041209,174700,42.59,42.60,42.48,42.60
WTIUSD,20041209,174800,42.59,42.60,42.59,42.59
WTIUSD,20041209,174900,42.59,42.60,42.49,42.60
WTIUSD,20041209,175000,42.60,42.60,42.48,42.48
WTIUSD,20041209,175100,42.48,42.50,42.39,42.50
WTIUSD,20041209,175200,42.49,42.49,42.38,42.38
WTIUSD,20041209,175300,42.38,42.40,42.38,42.40
WTIUSD,20041209,175400,42.38,42.50,42.38,42.40
WTIUSD,20041209,175600,42.39,42.50,42.39,42.50
WTIUSD,20041209,175700,42.50,42.59,42.49,42.59
WTIUSD,20041209,175800,42.60,42.60,42.60,42.60
WTIUSD,20041209,175900,42.60,42.69,42.60,42.68
WTIUSD,20041209,180000,42.60,42.60,42.58,42.59
WTIUSD,20041209,180100,42.60,42.60,42.48,42.50
WTIUSD,20041209,180200,42.58,42.60,42.58,42.60
WTIUSD,20041209,180300,42.59,42.59,42.59,42.59
WTIUSD,20041209,180400,42.59,42.59,42.58,42.58
WTIUSD,20041209,180500,42.59,42.59,42.48,42.48
WTIUSD,20041209,180600,42.60,42.60,42.48,42.49
WTIUSD,20041209,180700,42.49,42.50,42.49,42.50
WTIUSD,20041209,180800,42.48,42.50,42.48,42.49
WTIUSD,20041209,180900,42.50,42.50,42.48,42.49
WTIUSD,20041209,181000,42.50,42.50,42.50,42.50
WTIUSD,20041209,181100,42.38,42.39,42.38,42.39
WTIUSD,20041209,181200,42.39,42.40,42.39,42.39
WTIUSD,20041209,181300,42.40,42.40,42.39,42.39
WTIUSD,20041209,181500,42.40,42.40,42.39,42.39
WTIUSD,20041209,181600,42.38,42.50,42.38,42.50
WTIUSD,20041209,181800,42.39,42.49,42.39,42.49
WTIUSD,20041209,182000,42.39,42.39,42.38,42.38
WTIUSD,20041209,182100,42.48,42.49,42.38,42.38
WTIUSD,20041209,182200,42.28,42.38,42.28,42.38
WTIUSD,20041209,182300,42.40,42.50,42.40,42.50
WTIUSD,20041209,182400,42.49,42.60,42.48,42.60
WTIUSD,20041209,182500,42.60,42.60,42.49,42.50
WTIUSD,20041209,182600,42.50,42.50,42.49,42.50
WTIUSD,20041209,182700,42.38,42.40,42.38,42.38
WTIUSD,20041209,182800,42.50,42.50,42.48,42.48
WTIUSD,20041209,182900,42.40,42.49,42.40,42.49
WTIUSD,20041209,183000,42.49,42.49,42.48,42.48
WTIUSD,20041209,183100,42.48,42.60,42.48,42.60
WTIUSD,20041209,183200,42.48,42.60,42.48,42.58
WTIUSD,20041209,183300,42.50,42.50,42.49,42.49
WTIUSD,20041209,183500,42.48,42.50,42.48,42.50
WTIUSD,20041209,183600,42.48,42.50,42.48,42.50
WTIUSD,20041209,183900,42.49,42.50,42.48,42.48
WTIUSD,20041209,184000,42.49,42.59,42.49,42.49
WTIUSD,20041209,184100,42.50,42.58,42.48,42.50
WTIUSD,20041209,184300,42.48,42.50,42.48,42.50
WTIUSD,20041209,184400,42.50,42.50,42.48,42.49
WTIUSD,20041209,184500,42.48,42.50,42.48,42.50
WTIUSD,20041209,184600,42.50,42.50,42.48,42.49
WTIUSD,20041209,184700,42.39,42.48,42.39,42.39
WTIUSD,20041209,184800,42.40,42.40,42.39,42.40
WTIUSD,20041209,184900,42.39,42.40,42.38,42.38
WTIUSD,20041209,185000,42.38,42.39,42.28,42.28
WTIUSD,20041209,185100,42.18,42.29,42.18,42.19
WTIUSD,20041209,185200,42.19,42.29,42.19,42.20
WTIUSD,20041209,185300,42.19,42.30,42.09,42.10
WTIUSD,20041209,185400,42.10,42.19,42.10,42.19
WTIUSD,20041209,185500,42.19,42.20,42.19,42.20
WTIUSD,20041209,185600,42.19,42.20,42.18,42.18
WTIUSD,20041209,185700,42.20,42.20,42.08,42.08
WTIUSD,20041209,185800,42.09,42.20,42.09,42.09
WTIUSD,20041209,185900,42.08,42.18,42.08,42.09
WTIUSD,20041209,190000,42.18,42.20,42.18,42.20
WTIUSD,20041209,190100,42.19,42.20,42.18,42.19
WTIUSD,20041209,190200,42.19,42.20,42.08,42.20
WTIUSD,20041209,190300,42.20,42.30,42.18,42.30
WTIUSD,20041209,190400,42.29,42.30,42.18,42.30
WTIUSD,20041209,190500,42.28,42.30,42.20,42.29
WTIUSD,20041209,190600,42.18,42.30,42.18,42.30
WTIUSD,20041209,190700,42.19,42.20,42.18,42.18
WTIUSD,20041209,190800,42.29,42.29,42.20,42.20
WTIUSD,20041209,190900,42.28,42.30,42.28,42.30
WTIUSD,20041209,191000,42.29,42.29,42.28,42.29
WTIUSD,20041209,191100,42.38,42.39,42.29,42.29
WTIUSD,20041209,191200,42.28,42.30,42.19,42.30
WTIUSD,20041209,191300,42.29,42.30,42.29,42.30
WTIUSD,20041209,191400,42.40,42.40,42.39,42.39
WTIUSD,20041209,191500,42.39,42.49,42.38,42.48
WTIUSD,20041209,191600,42.50,42.50,42.29,42.40
WTIUSD,20041209,191700,42.38,42.38,42.29,42.38
WTIUSD,20041209,191800,42.38,42.50,42.38,42.39
WTIUSD,20041209,191900,42.40,42.40,42.29,42.39
WTIUSD,20041209,192000,42.38,42.40,42.38,42.39
WTIUSD,20041209,192100,42.40,42.50,42.38,42.50
WTIUSD,20041209,192200,42.48,42.60,42.48,42.58
WTIUSD,20041209,192300,42.59,42.59,42.58,42.58
WTIUSD,20041209,192400,42.50,42.60,42.50,42.60
WTIUSD,20041209,192500,42.49,42.58,42.49,42.58
WTIUSD,20041209,192600,42.50,42.60,42.48,42.50
WTIUSD,20041209,192700,42.58,42.60,42.58,42.60
WTIUSD,20041209,192800,42.60,42.60,42.58,42.58
WTIUSD,20041209,192900,42.59,42.59,42.38,42.50
WTIUSD,20041209,201500,42.48,42.50,42.48,42.50
WTIUSD,20041209,201600,42.50,42.50,42.38,42.38
WTIUSD,20041209,201700,42.48,42.50,42.48,42.48
WTIUSD,20041209,201800,42.49,42.50,42.49,42.49
WTIUSD,20041209,201900,42.50,42.50,42.48,42.48
WTIUSD,20041209,202000,42.48,42.49,42.48,42.48
WTIUSD,20041209,202100,42.48,42.50,42.48,42.48
WTIUSD,20041209,202400,42.50,42.50,42.48,42.48
WTIUSD,20041209,202500,42.49,42.50,42.49,42.50
WTIUSD,20041209,202600,42.49,42.50,42.48,42.48
WTIUSD,20041209,202800,42.48,42.50,42.48,42.49
WTIUSD,20041209,202900,42.48,42.50,42.48,42.50
WTIUSD,20041209,203000,42.49,42.49,42.49,42.49
WTIUSD,20041209,203100,42.50,42.50,42.49,42.49
WTIUSD,20041209,203200,42.48,42.49,42.48,42.49
WTIUSD,20041209,203300,42.50,42.50,42.50,42.50
WTIUSD,20041209,203400,42.48,42.50,42.48,42.50
WTIUSD,20041209,203500,42.50,42.50,42.49,42.49
WTIUSD,20041209,203600,42.48,42.49,42.48,42.48
WTIUSD,20041209,204100,42.58,42.60,42.58,42.60
WTIUSD,20041209,204400,42.49,42.50,42.49,42.49
WTIUSD,20041209,204500,42.50,42.50,42.49,42.49
WTIUSD,20041209,204600,42.50,42.50,42.48,42.50
WTIUSD,20041209,204900,42.50,42.50,42.48,42.48
WTIUSD,20041209,205100,42.50,42.50,42.49,42.50
WTIUSD,20041209,205200,42.48,42.50,42.48,42.48
WTIUSD,20041209,205300,42.48,42.50,42.48,42.50
WTIUSD,20041209,205600,42.50,42.50,42.49,42.50
WTIUSD,20041209,205700,42.48,42.49,42.48,42.48
WTIUSD,20041209,205800,42.50,42.50,42.48,42.50
WTIUSD,20041209,210000,42.50,42.50,42.48,42.48
WTIUSD,20041209,210400,42.49,42.50,42.48,42.48
WTIUSD,20041209,210600,42.48,42.49,42.48,42.49
WTIUSD,20041209,210800,42.49,42.49,42.48,42.48
WTIUSD,20041209,211200,42.48,42.50,42.48,42.48
WTIUSD,20041209,211500,42.49,42.50,42.48,42.49
WTIUSD,20041209,211600,42.50,42.60,42.48,42.59
WTIUSD,20041209,211700,42.59,42.59,42.58,42.58
WTIUSD,20041209,211800,42.59,42.60,42.58,42.60
WTIUSD,20041209,212100,42.58,42.59,42.58,42.59
WTIUSD,20041209,212400,42.59,42.59,42.58,42.58
WTIUSD,20041209,212600,42.50,42.50,42.49,42.50
WTIUSD,20041209,212800,42.60,42.60,42.48,42.50
WTIUSD,20041209,212900,42.59,42.59,42.58,42.58
WTIUSD,20041209,213400,42.58,42.59,42.58,42.58
WTIUSD,20041209,213700,42.58,42.59,42.58,42.58
WTIUSD,20041209,213900,42.59,42.60,42.58,42.60
WTIUSD,20041209,214000,42.60,42.60,42.58,42.58
WTIUSD,20041209,214300,42.58,42.58,42.58,42.58
WTIUSD,20041209,214900,42.60,42.60,42.58,42.58
WTIUSD,20041209,215000,42.59,42.59,42.58,42.59
WTIUSD,20041209,215200,42.60,42.60,42.59,42.60
WTIUSD,20041209,215400,42.58,42.58,42.58,42.58
WTIUSD,20041209,215600,42.58,42.60,42.58,42.58
WTIUSD,20041209,215700,42.60,42.60,42.59,42.60
WTIUSD,20041209,215800,42.59,42.59,42.59,42.59
WTIUSD,20041209,220100,42.68,42.70,42.60,42.60
WTIUSD,20041209,220200,42.68,42.69,42.59,42.60
WTIUSD,20041209,220300,42.60,42.60,42.58,42.58
WTIUSD,20041209,221300,42.58,42.60,42.58,42.59
WTIUSD,20041209,222100,42.60,42.60,42.58,42.58
WTIUSD,20041209,223400,42.59,42.60,42.59,42.59
WTIUSD,20041209,223500,42.60,42.60,42.58,42.59
WTIUSD,20041209,224100,42.59,42.60,42.59,42.60
WTIUSD,20041209,230600,42.60,42.60,42.60,42.60
WTIUSD,20041209,231300,42.58,42.60,42.58,42.59
WTIUSD,20041209,231600,42.60,42.60,42.49,42.50
WTIUSD,20041209,232100,42.59,42.59,42.58,42.58
WTIUSD,20041209,233400,42.58,42.58,42.58,42.58
WTIUSD,20041209,233800,42.59,42.59,42.59,42.59
WTIUSD,20041209,234600,42.58,42.60,42.58,42.60
WTIUSD,20041209,234700,42.59,42.60,42.59,42.60
WTIUSD,20041209,235200,42.58,42.59,42.58,42.59
WTIUSD,20041209,235900,42.59,42.59,42.58,42.58
DJIUSD,20041209,001600,10490,10490,10489,10490
DJIUSD,20041209,001700,10487,10487,10487,10487
DJIUSD,20041209,001800,10491,10491,10489,10489
DJIUSD,20041209,001900,10486,10487,10486,10486
DJIUSD,20041209,002000,10486,10487,10486,10486
DJIUSD,20041209,002100,10487,10487,10486,10487
DJIUSD,20041209,002200,10485,10486,10485,10486
DJIUSD,20041209,002300,10487,10487,10485,10485
DJIUSD,20041209,002500,10486,10487,10486,10486
DJIUSD,20041209,002600,10487,10487,10486,10486
DJIUSD,20041209,002900,10486,10486,10485,10485
DJIUSD,20041209,003000,10488,10488,10484,10486
DJIUSD,20041209,003600,10486,10487,10485,10485
DJIUSD,20041209,003700,10487,10487,10485,10487
DJIUSD,20041209,004000,10487,10488,10486,10488
DJIUSD,20041209,004600,10486,10486,10486,10486
DJIUSD,20041209,005000,10487,10487,10487,10487
DJIUSD,20041209,005300,10487,10487,10485,10485
DJIUSD,20041209,005700,10485,10486,10483,10484
DJIUSD,20041209,010000,10486,10486,10484,10484
DJIUSD,20041209,010100,10484,10486,10484,10484
DJIUSD,20041209,010400,10487,10487,10486,10487
DJIUSD,20041209,010800,10486,10486,10484,10485
DJIUSD,20041209,011000,10486,10487,10486,10487
DJIUSD,20041209,011600,10485,10487,10485,10486
DJIUSD,20041209,011700,10488,10488,10487,10487
DJIUSD,20041209,012100,10487,10487,10486,10486
DJIUSD,20041209,012200,10486,10487,10486,10487
DJIUSD,20041209,012600,10485,10485,10484,10484
DJIUSD,20041209,013200,10488,10489,10487,10489
DJIUSD,20041209,013500,10486,10486,10484,10484
DJIUSD,20041209,013800,10486,10486,10486,10486
DJIUSD,20041209,014300,10486,10488,10486,10487
DJIUSD,20041209,014500,10487,10487,10486,10487
DJIUSD,20041209,015000,10488,10489,10487,10489
DJIUSD,20041209,015300,10485,10486,10485,10486
DJIUSD,20041209,015700,10486,10486,10484,10484
DJIUSD,20041209,015800,10487,10487,10485,10485
DJIUSD,20041209,020400,10487,10487,10485,10486
DJIUSD,20041209,020500,10486,10486,10485,10485
DJIUSD,20041209,020600,10485,10485,10483,10485
DJIUSD,20041209,021100,10486,10487,10486,10486
DJIUSD,20041209,021300,10485,10487,10485,10485
DJIUSD,20041209,021400,10484,10484,10484,10484
DJIUSD,20041209,021500,10484,10485,10484,10485
DJIUSD,20041209,021600,10482,10484,10482,10484
DJIUSD,20041209,021800,10483,10485,10483,10484
DJIUSD,20041209,021900,10483,10485,10483,10485
DJIUSD,20041209,022000,10482,10484,10482,10484
DJIUSD,20041209,022200,10484,10484,10483,10484
DJIUSD,20041209,023500,10484,10484,10483,10483
DJIUSD,20041209,030200,10486,10486,10486,10486
DJIUSD,20041209,030700,10485,10485,10484,10484
DJIUSD,20041209,030800,10486,10487,10486,10486
DJIUSD,20041209,032800,10485,10485,10485,10485
DJIUSD,20041209,033200,10485,10486,10484,10485
DJIUSD,20041209,033800,10489,10489,10488,10488
DJIUSD,20041209,034200,10488,10489,10488,10488
DJIUSD,20041209,034900,10491,10491,10488,10488
DJIUSD,20041209,035100,10485,10490,10485,10488
DJIUSD,20041209,035200,10491,10491,10489,10489
DJIUSD,20041209,040100,10488,10489,10488,10489
DJIUSD,20041209,040400,10486,10487,10486,10487
DJIUSD,20041209,040500,10486,10486,10484,10486
DJIUSD,20041209,040600,10484,10485,10483,10484
DJIUSD,20041209,042500,10483,10484,10483,10484
DJIUSD,20041209,043800,10482,10484,10481,10481
DJIUSD,20041209,043900,10483,10483,10481,10483
DJIUSD,20041209,044200,10479,10481,10478,10478
DJIUSD,20041209,044500,10479,10479,10478,10478
DJIUSD,20041209,050400,10478,10479,10478,10479
DJIUSD,20041209,051100,10480,10480,10478,10478
DJIUSD,20041209,051700,10479,10479,10479,10479
DJIUSD,20041209,052900,10479,10479,10477,10477
DJIUSD,20041209,053000,10478,10479,10478,10478
DJIUSD,20041209,053200,10477,10477,10476,10477
DJIUSD,20041209,054300,10481,10481,10480,10481
DJIUSD,20041209,055100,10484,10484,10483,10483
DJIUSD,20041209,055200,10482,10482,10481,10481
DJIUSD,20041209,055900,10482,10483,10482,10483
DJIUSD,20041209,060000,10483,10485,10483,10484
DJIUSD,20041209,060200,10484,10485,10483,10484
DJIUSD,20041209,061000,10484,10485,10484,10485
DJIUSD,20041209,061200,10487,10487,10486,10487
DJIUSD,20041209,061300,10485,10485,10483,10484
DJIUSD,20041209,062100,10485,10486,10484,10484
DJIUSD,20041209,062300,10484,10487,10484,10485
DJIUSD,20041209,062400,10485,10485,10485,10485
DJIUSD,20041209,062800,10486,10486,10486,10486
DJIUSD,20041209,062900,10489,10489,10488,10488
DJIUSD,20041209,063000,10488,10489,10488,10489
DJIUSD,20041209,063400,10487,10489,10487,10488
DJIUSD,20041209,063500,10487,10487,10486,10486
DJIUSD,20041209,064000,10485,10487,10485,10487
DJIUSD,20041209,064200,10486,10487,10486,10486
DJIUSD,20041209,064500,10486,10486,10485,10486
DJIUSD,20041209,064700,10483,10483,10483,10483
DJIUSD,20041209,065200,10486,10486,10485,10486
DJIUSD,20041209,065300,10487,10487,10485,10486
DJIUSD,20041209,065400,10487,10488,10487,10488
DJIUSD,20041209,065900,10487,10487,10486,10487
DJIUSD,20041209,070100,10487,10487,10487,10487
DJIUSD,20041209,070200,10489,10489,10487,10487
DJIUSD,20041209,070300,10486,10487,10481,10484
DJIUSD,20041209,070400,10487,10487,10486,10487
DJIUSD,20041209,070500,10484,10486,10483,10485
DJIUSD,20041209,070800,10486,10486,10485,10486
DJIUSD,20041209,071000,10490,10490,10488,10489
DJIUSD,20041209,071200,10490,10491,10490,10491
DJIUSD,20041209,071300,10491,10493,10491,10493
DJIUSD,20041209,071500,10490,10492,10489,10490
DJIUSD,20041209,071700,10490,10491,10489,10491
DJIUSD,20041209,072300,10491,10491,10490,10490
DJIUSD,20041209,072400,10490,10492,10490,10492
DJIUSD,20041209,072700,10492,10492,10492,10492
DJIUSD,20041209,072800,10493,10493,10492,10493
DJIUSD,20041209,072900,10492,10493,10491,10492
DJIUSD,20041209,073000,10492,10493,10492,10493
DJIUSD,20041209,073100,10492,10493,10492,10493
DJIUSD,20041209,073300,10493,10494,10492,10492
DJIUSD,20041209,073400,10491,10491,10491,10491
DJIUSD,20041209,073500,10491,10492,10491,10492
DJIUSD,20041209,073600,10492,10492,10491,10491
DJIUSD,20041209,073700,10491,10491,10490,10491
DJIUSD,20041209,073900,10489,10489,10488,10489
DJIUSD,20041209,074100,10493,10493,10492,10493
DJIUSD,20041209,074200,10493,10494,10493,10494
DJIUSD,20041209,074500,10489,10491,10486,10486
DJIUSD,20041209,074600,10487,10487,10487,10487
DJIUSD,20041209,074700,10486,10486,10485,10486
DJIUSD,20041209,074800,10484,10484,10484,10484
DJIUSD,20041209,074900,10487,10493,10486,10492
DJIUSD,20041209,075800,10491,10493,10491,10492
DJIUSD,20041209,080100,10490,10490,10489,10490
DJIUSD,20041209,080700,10491,10491,10491,10491
DJIUSD,20041209,081000,10489,10490,10489,10490
DJIUSD,20041209,081500,10492,10493,10491,10492
DJIUSD,20041209,081600,10493,10493,10492,10493
DJIUSD,20041209,082900,10489,10489,10489,10489
DJIUSD,20041209,083000,10490,10490,10487,10489
DJIUSD,20041209,083100,10489,10489,10486,10486
DJIUSD,20041209,083800,10483,10484,10483,10483
DJIUSD,20041209,083900,10483,10484,10483,10484
DJIUSD,20041209,084100,10483,10483,10482,10483
DJIUSD,20041209,084200,10482,10482,10482,10482
DJIUSD,20041209,084300,10485,10486,10485,10486
DJIUSD,20041209,084600,10486,10486,10485,10485
DJIUSD,20041209,085000,10485,10486,10483,10484
DJIUSD,20041209,085100,10483,10483,10481,10482
DJIUSD,20041209,085200,10481,10481,10480,10480
DJIUSD,20041209,085400,10484,10485,10483,10483
DJIUSD,20041209,085700,10481,10481,10480,10480
DJIUSD,20041209,085800,10479,10479,10479,10479
DJIUSD,20041209,085900,10479,10480,10478,10478
DJIUSD,20041209,090000,10480,10480,10474,10475
DJIUSD,20041209,090100,10474,10477,10474,10477
DJIUSD,20041209,090300,10478,10478,10477,10477
DJIUSD,20041209,090400,10474,10475,10474,10474
DJIUSD,20041209,090500,10474,10474,10473,10473
DJIUSD,20041209,090600,10473,10474,10473,10474
DJIUSD,20041209,090700,10474,10477,10474,10477
DJIUSD,20041209,090800,10478,10478,10477,10478
DJIUSD,20041209,091100,10478,10478,10475,10475
DJIUSD,20041209,091300,10479,10480,10478,10479
DJIUSD,20041209,091400,10481,10481,10479,10479
DJIUSD,20041209,091500,10480,10480,10480,10480
DJIUSD,20041209,091600,10481,10481,10480,10480
DJIUSD,20041209,091700,10482,10483,10481,10482
DJIUSD,20041209,092000,10480,10480,10477,10477
DJIUSD,20041209,092100,10478,10478,10477,10477
DJIUSD,20041209,092700,10475,10475,10474,10474
DJIUSD,20041209,092800,10477,10478,10477,10478
DJIUSD,20041209,093200,10475,10476,10475,10475
DJIUSD,20041209,093600,10474,10474,10474,10474
DJIUSD,20041209,093700,10474,10474,10473,10473
DJIUSD,20041209,093800,10471,10473,10471,10473
DJIUSD,20041209,093900,10475,10475,10474,10474
DJIUSD,20041209,095200,10475,10475,10474,10474
DJIUSD,20041209,095300,10476,10478,10476,10477
DJIUSD,20041209,095400,10477,10477,10475,10475
DJIUSD,20041209,095700,10477,10478,10476,10478
DJIUSD,20041209,100100,10477,10477,10475,10475
DJIUSD,20041209,100500,10475,10475,10475,10475
DJIUSD,20041209,100600,10477,10479,10476,10479
DJIUSD,20041209,101100,10475,10476,10475,10476
DJIUSD,20041209,101600,10475,10476,10475,10475
DJIUSD,20041209,101700,10476,10476,10476,10476
DJIUSD,20041209,102100,10478,10478,10476,10477
DJIUSD,20041209,102200,10476,10476,10476,10476
DJIUSD,20041209,102300,10475,10477,10475,10477
DJIUSD,20041209,102400,10479,10479,10478,10479
DJIUSD,20041209,102500,10478,10479,10478,10479
DJIUSD,20041209,102900,10478,10478,10477,10478
DJIUSD,20041209,104000,10475,10479,10475,10479
DJIUSD,20041209,104100,10474,10476,10473,10474
DJIUSD,20041209,104500,10470,10470,10466,10467
DJIUSD,20041209,104600,10467,10468,10466,10468
DJIUSD,20041209,104800,10467,10469,10467,10468
DJIUSD,20041209,104900,10469,10469,10469,10469
DJIUSD,20041209,105000,10468,10468,10466,10467
DJIUSD,20041209,105100,10466,10467,10466,10467
DJIUSD,20041209,105200,10467,10468,10464,10464
DJIUSD,20041209,105300,10465,10465,10464,10464
DJIUSD,20041209,105400,10466,10466,10463,10465
DJIUSD,20041209,105500,10465,10466,10465,10465
DJIUSD,20041209,105600,10466,10466,10464,10464
DJIUSD,20041209,105700,10465,10466,10465,10466
DJIUSD,20041209,105900,10465,10465,10465,10465
DJIUSD,20041209,110100,10467,10468,10466,10467
DJIUSD,20041209,110200,10467,10467,10465,10465
DJIUSD,20041209,110300,10467,10467,10466,10467
DJIUSD,20041209,110500,10468,10468,10466,10466
DJIUSD,20041209,110700,10466,10467,10466,10467
DJIUSD,20041209,110800,10468,10468,10466,10467
DJIUSD,20041209,110900,10465,10468,10465,10468
DJIUSD,20041209,111100,10467,10468,10467,10468
DJIUSD,20041209,111200,10468,10468,10467,10467
DJIUSD,20041209,111400,10467,10468,10467,10468
DJIUSD,20041209,111900,10469,10470,10469,10469
DJIUSD,20041209,112000,10472,10472,10470,10471
DJIUSD,20041209,112500,10473,10473,10472,10473
DJIUSD,20041209,112600,10469,10469,10469,10469
DJIUSD,20041209,112900,10470,10471,10470,10471
DJIUSD,20041209,113000,10472,10472,10471,10471
DJIUSD,20041209,113400,10472,10473,10471,10471
DJIUSD,20041209,113500,10472,10472,10471,10472
DJIUSD,20041209,113600,10472,10474,10471,10474
DJIUSD,20041209,113700,10472,10473,10472,10473
DJIUSD,20041209,113900,10473,10473,10473,10473
DJIUSD,20041209,114100,10474,10474,10472,10474
DJIUSD,20041209,114200,10472,10472,10471,10471
DJIUSD,20041209,114400,10471,10471,10467,10468
DJIUSD,20041209,114700,10469,10469,10467,10468
DJIUSD,20041209,114800,10467,10468,10467,10468
DJIUSD,20041209,114900,10468,10468,10466,10466
DJIUSD,20041209,115000,10465,10465,10460,10461
DJIUSD,20041209,115100,10462,10462,10460,10461
DJIUSD,20041209,115200,10460,10463,10460,10462
DJIUSD,20041209,115300,10463,10463,10460,10461
DJIUSD,20041209,115400,10461,10464,10461,10464
DJIUSD,20041209,115500,10464,10465,10462,10463
DJIUSD,20041209,115600,10463,10464,10461,10461
DJIUSD,20041209,115800,10459,10459,10458,10458
DJIUSD,20041209,115900,10460,10461,10460,10460
DJIUSD,20041209,120100,10462,10463,10462,10462
DJIUSD,20041209,120200,10462,10463,10461,10463
DJIUSD,20041209,120300,10463,10463,10461,10461
DJIUSD,20041209,120400,10460,10461,10460,10460
DJIUSD,20041209,120500,10462,10462,10460,10460
DJIUSD,20041209,120800,10463,10464,10463,10464
DJIUSD,20041209,120900,10464,10464,10463,10463
DJIUSD,20041209,121000,10462,10463,10462,10463
DJIUSD,20041209,121100,10464,10464,10463,10463
DJIUSD,20041209,121200,10464,10467,10464,10466
DJIUSD,20041209,121300,10466,10466,10465,10466
DJIUSD,20041209,121400,10467,10467,10466,10466
DJIUSD,20041209,121500,10464,10465,10464,10465
DJIUSD,20041209,121600,10469,10469,10464,10464
DJIUSD,20041209,121700,10466,10466,10465,10465
DJIUSD,20041209,121800,10466,10466,10464,10464
DJIUSD,20041209,121900,10465,10469,10464,10465
DJIUSD,20041209,122000,10463,10471,10461,10469
DJIUSD,20041209,122100,10468,10468,10468,10468
DJIUSD,20041209,122200,10466,10468,10464,10466
DJIUSD,20041209,122300,10464,10464,10464,10464
DJIUSD,20041209,122400,10464,10465,10463,10464
DJIUSD,20041209,122500,10463,10464,10463,10464
DJIUSD,20041209,122600,10464,10468,10464,10467
DJIUSD,20041209,122700,10466,10467,10466,10467
DJIUSD,20041209,122800,10467,10468,10466,10466
DJIUSD,20041209,122900,10467,10468,10464,10464
DJIUSD,20041209,123000,10464,10466,10462,10463
DJIUSD,20041209,123100,10463,10464,10460,10463
DJIUSD,20041209,123200,10462,10463,10461,10462
DJIUSD,20041209,123300,10462,10465,10462,10463
DJIUSD,20041209,123400,10463,10464,10463,10463
DJIUSD,20041209,123500,10464,10467,10463,10466
DJIUSD,20041209,123600,10466,10467,10466,10467
DJIUSD,20041209,123700,10467,10467,10464,10467
DJIUSD,20041209,123800,10466,10468,10466,10466
DJIUSD,20041209,124000,10465,10466,10464,10464
DJIUSD,20041209,124100,10466,10466,10465,10465
DJIUSD,20041209,124200,10463,10464,10461,10462
DJIUSD,20041209,124300,10463,10463,10460,10460
DJIUSD,20041209,124400,10461,10462,10460,10462
DJIUSD,20041209,124500,10462,10462,10457,10457
DJIUSD,20041209,124600,10458,10458,10452,10455
DJIUSD,20041209,124700,10455,10457,10454,10456
DJIUSD,20041209,124800,10455,10458,10454,10457
DJIUSD,20041209,124900,10456,10457,10456,10457
DJIUSD,20041209,125000,10458,10460,10457,10457
DJIUSD,20041209,125100,10456,10457,10456,10457
DJIUSD,20041209,125200,10457,10459,10457,10459
DJIUSD,20041209,125300,10458,10458,10456,10458
DJIUSD,20041209,125400,10457,10458,10455,10455
DJIUSD,20041209,125500,10455,10456,10453,10456
DJIUSD,20041209,125600,10454,10454,10451,10452
DJIUSD,20041209,125700,10451,10452,10451,10451
DJIUSD,20041209,125800,10452,10452,10450,10451
DJIUSD,20041209,125900,10453,10454,10451,10452
DJIUSD,20041209,130000,10452,10456,10452,10455
DJIUSD,20041209,130100,10456,10457,10454,10457
DJIUSD,20041209,130200,10456,10456,10455,10456
DJIUSD,20041209,130300,10455,10458,10455,10458
DJIUSD,20041209,130400,10458,10458,10457,10458
DJIUSD,20041209,130500,10459,10459,10456,10458
DJIUSD,20041209,130600,10458,10459,10456,10456
DJIUSD,20041209,130700,10455,10458,10455,10457
DJIUSD,20041209,130800,10455,10457,10455,10457
DJIUSD,20041209,130900,10457,10459,10457,10459
DJIUSD,20041209,131000,10459,10459,10457,10459
DJIUSD,20041209,131100,10458,10458,10456,10457
DJIUSD,20041209,131200,10459,10459,10456,10457
DJIUSD,20041209,131300,10458,10459,10458,10458
DJIUSD,20041209,131400,10457,10457,10457,10457
DJIUSD,20041209,131500,10458,10460,10458,10459
DJIUSD,20041209,131600,10458,10460,10458,10460
DJIUSD,20041209,131700,10458,10459,10458,10458
DJIUSD,20041209,131800,10458,10460,10458,10459
DJIUSD,20041209,131900,10458,10459,10456,10457
DJIUSD,20041209,132000,10457,10458,10454,10454
DJIUSD,20041209,132100,10455,10455,10455,10455
DJIUSD,20041209,132200,10455,10457,10455,10456
DJIUSD,20041209,132300,10454,10456,10454,10456
DJIUSD,20041209,132400,10456,10457,10456,10457
DJIUSD,20041209,132500,10457,10459,10457,10459
DJIUSD,20041209,132600,10457,10460,10457,10459
DJIUSD,20041209,132700,10459,10459,10457,10458
DJIUSD,20041209,132800,10458,10459,10457,10459
DJIUSD,20041209,132900,10458,10459,10456,10458
DJIUSD,20041209,133000,10457,10462,10454,10458
DJIUSD,20041209,133100,10456,10458,10455,10457
DJIUSD,20041209,133200,10459,10466,10455,10465
DJIUSD,20041209,133300,10464,10466,10463,10463
DJIUSD,20041209,133400,10461,10466,10458,10459
DJIUSD,20041209,133500,10459,10462,10457,10462
DJIUSD,20041209,133600,10463,10463,10459,10461
DJIUSD,20041209,133700,10461,10462,10459,10460
DJIUSD,20041209,133800,10459,10463,10459,10463
DJIUSD,20041209,133900,10462,10467,10461,10467
DJIUSD,20041209,134000,10467,10472,10464,10464
DJIUSD,20041209,134100,10464,10466,10460,10463
DJIUSD,20041209,134200,10464,10465,10460,10463
DJIUSD,20041209,134300,10462,10462,10454,10454
DJIUSD,20041209,134400,10454,10457,10453,10455
DJIUSD,20041209,134500,10455,10455,10451,10452
DJIUSD,20041209,134600,10450,10454,10449,10452
DJIUSD,20041209,134700,10453,10453,10444,10447
DJIUSD,20041209,134800,10448,10449,10444,10448
DJIUSD,20041209,134900,10449,10450,10446,10450
DJIUSD,20041209,135000,10450,10451,10449,10450
DJIUSD,20041209,135100,10451,10451,10445,10448
DJIUSD,20041209,135200,10446,10454,10446,10454
DJIUSD,20041209,135300,10453,10458,10453,10457
DJIUSD,20041209,135400,10457,10466,10456,10464
DJIUSD,20041209,135500,10464,10466,10462,10463
DJIUSD,20041209,135600,10463,10466,10463,10463
DJIUSD,20041209,135700,10463,10465,10458,10460
DJIUSD,20041209,135800,10460,10460,10457,10460
DJIUSD,20041209,135900,10459,10463,10459,10463
DJIUSD,20041209,140000,10463,10467,10460,10466
DJIUSD,20041209,140100,10468,10468,10463,10464
DJIUSD,20041209,140200,10464,10465,10460,10462
DJIUSD,20041209,140300,10461,10466,10460,10466
DJIUSD,20041209,140400,10463,10464,10458,10459
DJIUSD,20041209,140500,10458,10463,10456,10463
DJIUSD,20041209,140600,10463,10466,10458,10458
DJIUSD,20041209,140700,10459,10461,10458,10458
DJIUSD,20041209,140800,10457,10457,10449,10449
DJIUSD,20041209,140900,10452,10455,10450,10451
DJIUSD,20041209,141000,10451,10451,10447,10451
DJIUSD,20041209,141100,10447,10452,10447,10449
DJIUSD,20041209,141200,10449,10451,10446,10447
DJIUSD,20041209,141300,10448,10449,10447,10448
DJIUSD,20041209,141400,10449,10450,10443,10444
DJIUSD,20041209,141500,10446,10446,10428,10430
DJIUSD,20041209,141600,10431,10432,10424,10426
DJIUSD,20041209,141700,10427,10433,10425,10431
DJIUSD,20041209,141800,10431,10432,10428,10428
DJIUSD,20041209,141900,10428,10432,10425,10432
DJIUSD,20041209,142000,10432,10433,10430,10431
DJIUSD,20041209,142100,10433,10435,10432,10433
DJIUSD,20041209,142200,10432,10433,10432,10433
DJIUSD,20041209,142300,10433,10433,10428,10428
DJIUSD,20041209,142400,10431,10431,10429,10429
DJIUSD,20041209,142500,10432,10432,10428,10432
DJIUSD,20041209,142600,10431,10431,10428,10430
DJIUSD,20041209,142700,10431,10432,10428,10432
DJIUSD,20041209,142800,10430,10433,10430,10431
DJIUSD,20041209,142900,10431,10433,10430,10433
DJIUSD,20041209,143000,10431,10431,10424,10424
DJIUSD,20041209,143100,10426,10427,10419,10427
DJIUSD,20041209,143200,10425,10426,10416,10420
DJIUSD,20041209,143300,10421,10424,10418,10422
DJIUSD,20041209,143400,10423,10424,10419,10423
DJIUSD,20041209,143500,10423,10424,10419,10422
DJIUSD,20041209,143600,10423,10427,10423,10426
DJIUSD,20041209,143700,10427,10427,10426,10427
DJIUSD,20041209,143800,10427,10428,10422,10425
DJIUSD,20041209,143900,10426,10428,10424,10427
DJIUSD,20041209,144000,10427,10427,10423,10426
DJIUSD,20041209,144100,10425,10428,10425,10428
DJIUSD,20041209,144200,10427,10436,10426,10435
DJIUSD,20041209,144300,10435,10437,10434,10436
DJIUSD,20041209,144400,10435,10439,10434,10438
DJIUSD,20041209,144500,10438,10440,10435,10439
DJIUSD,20041209,144600,10440,10443,10437,10441
DJIUSD,20041209,144700,10438,10440,10432,10434
DJIUSD,20041209,144800,10433,10437,10432,10433
DJIUSD,20041209,144900,10435,10438,10434,10438
DJIUSD,20041209,145000,10438,10440,10438,10438
DJIUSD,20041209,145100,10439,10439,10437,10438
DJIUSD,20041209,145200,10436,10438,10436,10437
DJIUSD,20041209,145300,10435,10438,10434,10435
DJIUSD,20041209,145400,10435,10436,10434,10436
DJIUSD,20041209,145500,10437,10439,10437,10438
DJIUSD,20041209,145600,10438,10439,10432,10433
DJIUSD,20041209,145700,10435,10438,10434,10435
DJIUSD,20041209,145800,10436,10437,10436,10436
DJIUSD,20041209,145900,10438,10438,10437,10437
DJIUSD,20041209,150000,10436,10436,10429,10430
DJIUSD,20041209,150100,10431,10432,10428,10430
DJIUSD,20041209,150200,10430,10433,10430,10430
DJIUSD,20041209,150300,10430,10434,10430,10433
DJIUSD,20041209,150400,10433,10436,10432,10434
DJIUSD,20041209,150500,10434,10438,10434,10436
DJIUSD,20041209,150600,10436,10436,10434,10436
DJIUSD,20041209,150700,10436,10437,10434,10437
DJIUSD,20041209,150800,10437,10438,10437,10438
DJIUSD,20041209,150900,10439,10439,10436,10437
DJIUSD,20041209,151000,10437,10446,10437,10445
DJIUSD,20041209,151100,10443,10448,10442,10447
DJIUSD,20041209,151200,10444,10447,10444,10444
DJIUSD,20041209,151300,10444,10445,10442,10442
DJIUSD,20041209,151400,10441,10447,10441,10446
DJIUSD,20041209,151500,10446,10448,10440,10440
DJIUSD,20041209,151600,10442,10445,10440,10444
DJIUSD,20041209,151700,10445,10445,10443,10443
DJIUSD,20041209,151800,10440,10444,10440,10441
DJIUSD,20041209,152000,10441,10444,10441,10443
DJIUSD,20041209,152100,10446,10446,10444,10445
DJIUSD,20041209,152200,10445,10450,10445,10447
DJIUSD,20041209,152300,10447,10449,10447,10447
DJIUSD,20041209,152400,10447,10452,10446,10450
DJIUSD,20041209,152500,10451,10451,10447,10447
DJIUSD,20041209,152600,10448,10449,10443,10443
DJIUSD,20041209,152700,10441,10443,10441,10443
DJIUSD,20041209,152800,10444,10444,10440,10440
DJIUSD,20041209,152900,10440,10442,10440,10440
DJIUSD,20041209,153000,10441,10442,10439,10439
DJIUSD,20041209,153100,10439,10442,10439,10441
DJIUSD,20041209,153200,10440,10441,10433,10436
DJIUSD,20041209,153300,10434,10438,10434,10438
DJIUSD,20041209,153400,10435,10441,10435,10441
DJIUSD,20041209,153500,10438,10440,10438,10438
DJIUSD,20041209,153600,10441,10441,10437,10437
DJIUSD,20041209,153700,10439,10440,10439,10439
DJIUSD,20041209,153800,10440,10440,10436,10436
DJIUSD,20041209,153900,10438,10440,10436,10439
DJIUSD,20041209,154000,10437,10439,10437,10439
DJIUSD,20041209,154100,10437,10438,10437,10437
DJIUSD,20041209,154200,10438,10439,10437,10438
DJIUSD,20041209,154300,10438,10438,10436,10437
DJIUSD,20041209,154400,10438,10439,10437,10437
DJIUSD,20041209,154500,10438,10441,10437,10440
DJIUSD,20041209,154600,10439,10443,10438,10441
DJIUSD,20041209,154700,10443,10443,10442,10443
DJIUSD,20041209,154800,10442,10443,10441,10442
DJIUSD,20041209,154900,10440,10444,10440,10442
DJIUSD,20041209,155000,10444,10448,10441,10448
DJIUSD,20041209,155100,10448,10449,10446,10447
DJIUSD,20041209,155200,10448,10448,10446,10447
DJIUSD,20041209,155300,10447,10448,10447,10448
DJIUSD,20041209,155400,10445,10448,10445,10447
DJIUSD,20041209,155500,10447,10448,10445,10446
DJIUSD,20041209,155600,10445,10445,10441,10444
DJIUSD,20041209,155700,10444,10445,10443,10443
DJIUSD,20041209,155800,10443,10445,10441,10445
DJIUSD,20041209,155900,10444,10445,10443,10444
DJIUSD,20041209,160000,10444,10445,10444,10445
DJIUSD,20041209,160100,10445,10447,10445,10445
DJIUSD,20041209,160200,10444,10445,10444,10445
DJIUSD,20041209,160300,10447,10447,10446,10447
DJIUSD,20041209,160400,10448,10448,10444,10447
DJIUSD,20041209,160500,10446,10454,10446,10454
DJIUSD,20041209,160600,10454,10454,10452,10454
DJIUSD,20041209,160700,10454,10454,10451,10452
DJIUSD,20041209,160800,10451,10454,10451,10454
DJIUSD,20041209,160900,10452,10454,10449,10449
DJIUSD,20041209,161000,10448,10448,10444,10445
DJIUSD,20041209,161100,10445,10447,10445,10446
DJIUSD,20041209,161200,10447,10447,10444,10444
DJIUSD,20041209,161300,10446,10447,10444,10447
DJIUSD,20041209,161400,10448,10448,10446,10446
DJIUSD,20041209,161500,10447,10451,10446,10450
DJIUSD,20041209,161600,10449,10450,10448,10449
DJIUSD,20041209,161700,10450,10452,10448,10450
DJIUSD,20041209,161800,10450,10451,10450,10451
DJIUSD,20041209,161900,10452,10457,10452,10457
DJIUSD,20041209,162000,10457,10471,10456,10469
DJIUSD,20041209,162100,10469,10481,10467,10480
DJIUSD,20041209,162200,10479,10480,10471,10474
DJIUSD,20041209,162300,10471,10477,10471,10474
DJIUSD,20041209,162400,10474,10477,10474,10475
DJIUSD,20041209,162500,10474,10478,10474,10475
DJIUSD,20041209,162600,10477,10487,10475,10487
DJIUSD,20041209,162700,10485,10491,10483,10487
DJIUSD,20041209,162800,10484,10485,10481,10481
DJIUSD,20041209,162900,10482,10482,10479,10479
DJIUSD,20041209,163000,10479,10480,10479,10479
DJIUSD,20041209,163100,10478,10482,10478,10479
DJIUSD,20041209,163200,10480,10481,10478,10478
DJIUSD,20041209,163300,10478,10479,10477,10478
DJIUSD,20041209,163400,10479,10482,10479,10481
DJIUSD,20041209,163500,10480,10484,10479,10484
DJIUSD,20041209,163600,10483,10485,10483,10485
DJIUSD,20041209,163700,10485,10487,10485,10486
DJIUSD,20041209,163800,10488,10488,10484,10484
DJIUSD,20041209,163900,10483,10484,10481,10484
DJIUSD,20041209,164000,10485,10486,10483,10484
DJIUSD,20041209,164100,10484,10484,10482,10483
DJIUSD,20041209,164200,10484,10484,10481,10482
DJIUSD,20041209,164300,10482,10482,10480,10481
DJIUSD,20041209,164400,10481,10482,10478,10481
DJIUSD,20041209,164500,10482,10483,10481,10482
DJIUSD,20041209,164600,10486,10487,10478,10481
DJIUSD,20041209,164700,10480,10481,10480,10481
DJIUSD,20041209,164800,10479,10479,10474,10479
DJIUSD,20041209,164900,10478,10479,10476,10476
DJIUSD,20041209,165000,10477,10477,10476,10476
DJIUSD,20041209,165100,10476,10480,10476,10479
DJIUSD,20041209,165200,10480,10480,10475,10476
DJIUSD,20041209,165300,10476,10480,10475,10475
DJIUSD,20041209,165400,10477,10478,10477,10477
DJIUSD,20041209,165500,10477,10477,10476,10476
DJIUSD,20041209,165600,10475,10478,10475,10478
DJIUSD,20041209,165700,10476,10484,10476,10480
DJIUSD,20041209,165800,10480,10482,10479,10480
DJIUSD,20041209,165900,10479,10479,10479,10479
DJIUSD,20041209,170000,10479,10481,10475,10476
DJIUSD,20041209,170100,10474,10481,10474,10481
DJIUSD,20041209,170200,10479,10479,10478,10479
DJIUSD,20041209,170300,10477,10480,10476,10479
DJIUSD,20041209,170400,10479,10484,10479,10479
DJIUSD,20041209,170500,10482,10484,10482,10484
DJIUSD,20041209,170600,10484,10496,10484,10493
DJIUSD,20041209,170700,10494,10494,10489,10491
DJIUSD,20041209,170800,10491,10495,10489,10494
DJIUSD,20041209,170900,10493,10499,10492,10499
DJIUSD,20041209,171000,10497,10504,10497,10501
DJIUSD,20041209,171100,10502,10504,10498,10503
DJIUSD,20041209,171200,10505,10514,10504,10513
DJIUSD,20041209,171300,10513,10513,10510,10513
DJIUSD,20041209,171400,10513,10513,10507,10507
DJIUSD,20041209,171500,10507,10510,10507,10510
DJIUSD,20041209,171600,10509,10511,10509,10511
DJIUSD,20041209,171700,10511,10517,10511,10515
DJIUSD,20041209,171800,10514,10515,10513,10513
DJIUSD,20041209,171900,10512,10514,10511,10512
DJIUSD,20041209,172000,10513,10514,10511,10511
DJIUSD,20041209,172100,10512,10514,10511,10514
DJIUSD,20041209,172200,10515,10515,10513,10514
DJIUSD,20041209,172300,10512,10525,10512,10522
DJIUSD,20041209,172400,10522,10529,10520,10524
DJIUSD,20041209,172500,10525,10529,10523,10528
DJIUSD,20041209,172600,10527,10527,10523,10523
DJIUSD,20041209,172700,10524,10525,10523,10523
DJIUSD,20041209,172800,10524,10528,10524,10528
DJIUSD,20041209,172900,10527,10529,10522,10524
DJIUSD,20041209,173000,10524,10529,10524,10527
DJIUSD,20041209,173100,10526,10526,10522,10522
DJIUSD,20041209,173200,10523,10524,10523,10524
DJIUSD,20041209,173300,10523,10528,10523,10525
DJIUSD,20041209,173400,10525,10532,10525,10530
DJIUSD,20041209,173500,10533,10534,10526,10526
DJIUSD,20041209,173600,10527,10527,10526,10527
DJIUSD,20041209,173700,10526,10529,10526,10527
DJIUSD,20041209,173800,10526,10527,10524,10527
DJIUSD,20041209,173900,10526,10526,10523,10523
DJIUSD,20041209,174000,10523,10525,10522,10522
DJIUSD,20041209,174100,10523,10523,10520,10521
DJIUSD,20041209,174200,10522,10522,10520,10520
DJIUSD,20041209,174300,10520,10522,10516,10517
DJIUSD,20041209,174400,10517,10519,10517,10517
DJIUSD,20041209,174500,10516,10520,10516,10520
DJIUSD,20041209,174600,10520,10521,10518,10520
DJIUSD,20041209,174700,10518,10519,10518,10519
DJIUSD,20041209,174800,10520,10520,10517,10517
DJIUSD,20041209,174900,10517,10517,10512,10512
DJIUSD,20041209,175000,10513,10516,10513,10513
DJIUSD,20041209,175100,10513,10514,10513,10513
DJIUSD,20041209,175200,10512,10516,10512,10516
DJIUSD,20041209,175300,10516,10517,10513,10515
DJIUSD,20041209,175400,10515,10515,10514,10515
DJIUSD,20041209,175500,10514,10517,10511,10516
DJIUSD,20041209,175600,10516,10517,10514,10517
DJIUSD,20041209,175700,10516,10516,10514,10516
DJIUSD,20041209,175800,10519,10519,10517,10517
DJIUSD,20041209,175900,10518,10520,10518,10520
DJIUSD,20041209,180000,10522,10522,10518,10518
DJIUSD,20041209,180100,10519,10519,10514,10516
DJIUSD,20041209,180200,10516,10516,10509,10511
DJIUSD,20041209,180300,10513,10513,10505,10506
DJIUSD,20041209,180400,10506,10508,10504,10504
DJIUSD,20041209,180500,10504,10505,10500,10505
DJIUSD,20041209,180600,10505,10506,10500,10502
DJIUSD,20041209,180700,10502,10505,10502,10504
DJIUSD,20041209,180800,10502,10506,10502,10502
DJIUSD,20041209,180900,10503,10505,10501,10504
DJIUSD,20041209,181000,10505,10506,10502,10503
DJIUSD,20041209,181100,10501,10504,10498,10502
DJIUSD,20041209,181200,10502,10503,10495,10495
DJIUSD,20041209,181300,10495,10497,10489,10489
DJIUSD,20041209,181400,10490,10491,10489,10489
DJIUSD,20041209,181500,10488,10491,10487,10491
DJIUSD,20041209,181600,10490,10494,10489,10494
DJIUSD,20041209,181700,10494,10495,10492,10492
DJIUSD,20041209,181800,10493,10495,10493,10495
DJIUSD,20041209,181900,10496,10496,10492,10492
DJIUSD,20041209,182000,10493,10493,10491,10493
DJIUSD,20041209,182100,10493,10493,10491,10491
DJIUSD,20041209,182200,10491,10495,10491,10493
DJIUSD,20041209,182300,10494,10496,10493,10494
DJIUSD,20041209,182400,10497,10497,10491,10491
DJIUSD,20041209,182500,10491,10496,10491,10491
DJIUSD,20041209,182600,10492,10494,10490,10494
DJIUSD,20041209,182700,10492,10497,10492,10496
DJIUSD,20041209,182800,10496,10496,10489,10490
DJIUSD,20041209,182900,10490,10494,10490,10492
DJIUSD,20041209,183000,10492,10493,10489,10491
DJIUSD,20041209,183100,10491,10494,10487,10494
DJIUSD,20041209,183200,10493,10501,10493,10501
DJIUSD,20041209,183300,10500,10504,10499,10500
DJIUSD,20041209,183400,10500,10503,10499,10499
DJIUSD,20041209,183500,10497,10500,10497,10500
DJIUSD,20041209,183600,10499,10502,10499,10501
DJIUSD,20041209,183700,10502,10502,10498,10502
DJIUSD,20041209,183800,10500,10500,10496,10496
DJIUSD,20041209,183900,10497,10499,10497,10499
DJIUSD,20041209,184000,10500,10501,10500,10500
DJIUSD,20041209,184100,10500,10505,10500,10504
DJIUSD,20041209,184200,10503,10504,10502,10502
DJIUSD,20041209,184300,10505,10509,10504,10504
DJIUSD,20041209,184400,10507,10510,10503,10506
DJIUSD,20041209,184500,10507,10507,10501,10503
DJIUSD,20041209,184600,10503,10504,10502,10502
DJIUSD,20041209,184700,10503,10504,10503,10504
DJIUSD,20041209,184800,10503,10503,10499,10499
DJIUSD,20041209,184900,10499,10503,10496,10502
DJIUSD,20041209,185000,10504,10507,10502,10505
DJIUSD,20041209,185100,10506,10506,10500,10502
DJIUSD,20041209,185200,10502,10510,10502,10509
DJIUSD,20041209,185300,10510,10512,10507,10511
DJIUSD,20041209,185400,10513,10515,10512,10513
DJIUSD,20041209,185500,10512,10519,10511,10518
DJIUSD,20041209,185600,10517,10518,10515,10518
DJIUSD,20041209,185700,10518,10521,10517,10517
DJIUSD,20041209,185800,10519,10520,10515,10520
DJIUSD,20041209,185900,10522,10528,10520,10523
DJIUSD,20041209,190000,10523,10530,10522,10526
DJIUSD,20041209,190100,10525,10526,10521,10525
DJIUSD,20041209,190200,10525,10527,10524,10527
DJIUSD,20041209,190300,10526,10534,10526,10532
DJIUSD,20041209,190400,10532,10537,10530,10535
DJIUSD,20041209,190500,10535,10543,10533,10538
DJIUSD,20041209,190600,10536,10540,10533,10536
DJIUSD,20041209,190700,10535,10536,10531,10534
DJIUSD,20041209,190800,10534,10534,10530,10534
DJIUSD,20041209,190900,10534,10534,10531,10532
DJIUSD,20041209,191000,10532,10535,10531,10534
DJIUSD,20041209,191100,10535,10536,10533,10533
DJIUSD,20041209,191200,10535,10537,10534,10534
DJIUSD,20041209,191300,10535,10541,10535,10541
DJIUSD,20041209,191400,10541,10548,10541,10547
DJIUSD,20041209,191500,10548,10550,10542,10547
DJIUSD,20041209,191600,10547,10551,10545,10545
DJIUSD,20041209,191700,10546,10548,10545,10545
DJIUSD,20041209,191800,10546,10548,10543,10546
DJIUSD,20041209,191900,10548,10552,10545,10549
DJIUSD,20041209,192000,10548,10549,10548,10548
DJIUSD,20041209,192100,10548,10548,10547,10547
DJIUSD,20041209,192200,10548,10549,10543,10543
DJIUSD,20041209,192300,10546,10546,10539,10541
DJIUSD,20041209,192400,10539,10543,10539,10541
DJIUSD,20041209,192500,10542,10544,10541,10543
DJIUSD,20041209,192600,10541,10543,10541,10542
DJIUSD,20041209,192700,10542,10543,10541,10543
DJIUSD,20041209,192800,10543,10544,10540,10541
DJIUSD,20041209,192900,10542,10551,10542,10550
DJIUSD,20041209,193000,10551,10554,10548,10549
DJIUSD,20041209,193100,10548,10550,10548,10550
DJIUSD,20041209,193200,10554,10562,10553,10559
DJIUSD,20041209,193300,10559,10561,10558,10560
DJIUSD,20041209,193400,10561,10563,10560,10563
DJIUSD,20041209,193500,10563,10565,10562,10562
DJIUSD,20041209,193600,10560,10562,10557,10558
DJIUSD,20041209,193700,10558,10561,10557,10558
DJIUSD,20041209,193800,10559,10561,10559,10559
DJIUSD,20041209,193900,10559,10560,10555,10558
DJIUSD,20041209,194000,10558,10563,10558,10561
DJIUSD,20041209,194100,10560,10562,10560,10561
DJIUSD,20041209,194200,10560,10560,10555,10556
DJIUSD,20041209,194300,10553,10557,10553,10555
DJIUSD,20041209,194400,10556,10557,10555,10555
DJIUSD,20041209,194500,10555,10555,10550,10551
DJIUSD,20041209,194600,10551,10552,10550,10551
DJIUSD,20041209,194700,10551,10552,10551,10552
DJIUSD,20041209,194800,10551,10552,10544,10547
DJIUSD,20041209,194900,10547,10548,10545,10545
DJIUSD,20041209,195000,10545,10546,10542,10546
DJIUSD,20041209,195100,10544,10545,10544,10544
DJIUSD,20041209,195200,10545,10550,10545,10548
DJIUSD,20041209,195300,10548,10549,10545,10545
DJIUSD,20041209,195400,10549,10550,10546,10547
DJIUSD,20041209,195500,10549,10549,10546,10547
DJIUSD,20041209,195600,10546,10549,10546,10547
DJIUSD,20041209,195700,10549,10551,10549,10551
DJIUSD,20041209,195800,10552,10553,10550,10550
DJIUSD,20041209,195900,10551,10555,10550,10554
DJIUSD,20041209,200000,10556,10557,10554,10555
DJIUSD,20041209,200100,10554,10555,10554,10555
DJIUSD,20041209,200200,10554,10556,10554,10556
DJIUSD,20041209,200300,10554,10557,10554,10556
DJIUSD,20041209,200400,10557,10557,10554,10557
DJIUSD,20041209,200500,10556,10556,10556,10556
DJIUSD,20041209,200600,10555,10557,10554,10554
DJIUSD,20041209,200700,10555,10557,10555,10557
DJIUSD,20041209,200800,10558,10558,10557,10557
DJIUSD,20041209,200900,10555,10558,10555,10556
DJIUSD,20041209,201000,10555,10556,10553,10553
DJIUSD,20041209,201100,10554,10555,10551,10552
DJIUSD,20041209,201200,10553,10554,10552,10552
DJIUSD,20041209,201300,10554,10554,10545,10545
DJIUSD,20041209,201400,10545,10546,10540,10543
DJIUSD,20041209,201500,10544,10546,10544,10545
DJIUSD,20041209,201600,10545,10545,10544,10544
DJIUSD,20041209,201700,10544,10545,10544,10545
DJIUSD,20041209,201800,10545,10545,10545,10545
DJIUSD,20041209,202000,10544,10546,10544,10546
DJIUSD,20041209,202100,10545,10546,10544,10544
DJIUSD,20041209,202400,10544,10545,10544,10545
DJIUSD,20041209,202500,10547,10547,10545,10546
DJIUSD,20041209,202700,10546,10548,10546,10546
DJIUSD,20041209,203200,10545,10546,10545,10545
DJIUSD,20041209,203300,10545,10546,10545,10545
DJIUSD,20041209,203700,10546,10548,10546,10547
DJIUSD,20041209,203800,10550,10550,10550,10550
DJIUSD,20041209,204000,10551,10551,10551,10551
DJIUSD,20041209,204300,10551,10552,10549,10549
DJIUSD,20041209,204500,10549,10551,10549,10551
DJIUSD,20041209,204600,10546,10548,10546,10548
DJIUSD,20041209,204700,10549,10549,10547,10547
DJIUSD,20041209,204800,10550,10550,10549,10549
DJIUSD,20041209,204900,10551,10551,10550,10550
DJIUSD,20041209,205000,10552,10552,10551,10551
DJIUSD,20041209,205200,10552,10553,10552,10553
DJIUSD,20041209,205400,10550,10551,10550,10550
DJIUSD,20041209,205500,10551,10552,10551,10552
DJIUSD,20041209,205600,10550,10553,10550,10553
DJIUSD,20041209,205700,10553,10554,10551,10554
DJIUSD,20041209,205800,10555,10555,10554,10554
DJIUSD,20041209,205900,10545,10545,10543,10543
SPXUSD,20041209,002300,1183,1184,1183,1183
SPXUSD,20041209,002700,1183,1184,1183,1184
SPXUSD,20041209,002900,1184,1184,1183,1183
SPXUSD,20041209,003200,1184,1184,1184,1184
SPXUSD,20041209,003500,1185,1185,1183,1183
SPXUSD,20041209,005000,1185,1185,1183,1183
SPXUSD,20041209,010000,1183,1183,1183,1183
SPXUSD,20041209,010600,1184,1184,1183,1183
SPXUSD,20041209,010900,1184,1184,1184,1184
SPXUSD,20041209,011000,1183,1184,1183,1183
SPXUSD,20041209,012400,1183,1184,1182,1184
SPXUSD,20041209,012600,1182,1183,1182,1183
SPXUSD,20041209,013200,1183,1183,1182,1182
SPXUSD,20041209,013300,1183,1183,1183,1183
SPXUSD,20041209,013700,1184,1184,1183,1183
SPXUSD,20041209,014100,1182,1183,1182,1183
SPXUSD,20041209,015700,1182,1183,1182,1182
SPXUSD,20041209,015900,1182,1182,1182,1182
SPXUSD,20041209,020000,1183,1183,1182,1182
SPXUSD,20041209,020200,1183,1183,1182,1182
SPXUSD,20041209,020800,1182,1183,1182,1182
SPXUSD,20041209,021700,1183,1183,1183,1183
SPXUSD,20041209,022400,1183,1183,1182,1182
SPXUSD,20041209,023100,1183,1183,1183,1183
SPXUSD,20041209,024800,1183,1183,1182,1182
SPXUSD,20041209,024900,1182,1184,1182,1184
SPXUSD,20041209,031200,1182,1183,1182,1183
SPXUSD,20041209,031300,1182,1183,1182,1183
SPXUSD,20041209,032600,1182,1183,1182,1182
SPXUSD,20041209,033400,1182,1184,1182,1182
SPXUSD,20041209,033500,1183,1183,1182,1182
SPXUSD,20041209,034900,1182,1182,1182,1182
SPXUSD,20041209,035200,1182,1183,1181,1183
SPXUSD,20041209,035500,1182,1183,1182,1182
SPXUSD,20041209,035600,1183,1183,1182,1182
SPXUSD,20041209,040700,1183,1183,1183,1183
SPXUSD,20041209,043700,1182,1183,1182,1182
SPXUSD,20041209,044100,1183,1183,1182,1182
SPXUSD,20041209,044200,1183,1183,1182,1182
SPXUSD,20041209,050800,1183,1183,1183,1183
SPXUSD,20041209,052500,1183,1184,1183,1184
SPXUSD,20041209,055500,1183,1183,1183,1183
SPXUSD,20041209,055800,1182,1182,1182,1182
SPXUSD,20041209,060100,1182,1183,1182,1182
SPXUSD,20041209,060200,1183,1183,1182,1183
SPXUSD,20041209,060500,1183,1183,1183,1183
SPXUSD,20041209,060700,1184,1184,1182,1183
SPXUSD,20041209,060900,1183,1183,1183,1183
SPXUSD,20041209,062000,1183,1183,1182,1183
SPXUSD,20041209,062100,1182,1182,1182,1182
SPXUSD,20041209,070300,1183,1184,1183,1184
SPXUSD,20041209,071400,1182,1183,1182,1183
SPXUSD,20041209,073300,1183,1183,1182,1182
SPXUSD,20041209,074100,1182,1183,1182,1183
SPXUSD,20041209,074400,1182,1183,1182,1183
SPXUSD,20041209,075300,1184,1184,1183,1183
SPXUSD,20041209,075900,1182,1184,1182,1184
SPXUSD,20041209,080500,1183,1183,1183,1183
SPXUSD,20041209,080700,1183,1183,1182,1183
SPXUSD,20041209,081400,1184,1184,1183,1183
SPXUSD,20041209,081500,1184,1184,1184,1184
SPXUSD,20041209,081800,1183,1183,1183,1183
SPXUSD,20041209,082100,1184,1184,1183,1183
SPXUSD,20041209,082700,1184,1184,1183,1184
SPXUSD,20041209,082800,1183,1184,1183,1183
SPXUSD,20041209,083200,1183,1185,1183,1185
SPXUSD,20041209,083600,1184,1184,1184,1184
SPXUSD,20041209,084800,1182,1183,1182,1183
SPXUSD,20041209,090300,1183,1184,1182,1184
SPXUSD,20041209,090400,1183,1183,1183,1183
SPXUSD,20041209,090500,1184,1184,1184,1184
SPXUSD,20041209,090600,1184,1184,1183,1183
SPXUSD,20041209,091900,1183,1184,1182,1183
SPXUSD,20041209,092400,1183,1184,1183,1183
SPXUSD,20041209,092600,1182,1184,1182,1183
SPXUSD,20041209,092700,1184,1184,1184,1184
SPXUSD,20041209,092900,1182,1184,1182,1183
SPXUSD,20041209,094100,1183,1183,1182,1182
SPXUSD,20041209,095300,1181,1182,1181,1182
SPXUSD,20041209,095700,1182,1182,1181,1181
SPXUSD,20041209,100000,1181,1182,1181,1181
SPXUSD,20041209,100100,1182,1182,1181,1182
SPXUSD,20041209,100400,1182,1182,1182,1182
SPXUSD,20041209,100600,1180,1181,1180,1181
SPXUSD,20041209,101000,1182,1182,1181,1182
SPXUSD,20041209,101200,1182,1182,1181,1181
SPXUSD,20041209,101300,1181,1183,1181,1183
SPXUSD,20041209,101400,1182,1182,1181,1181
SPXUSD,20041209,101600,1183,1183,1182,1182
SPXUSD,20041209,101700,1181,1182,1181,1181
SPXUSD,20041209,102000,1181,1182,1181,1182
SPXUSD,20041209,102300,1181,1182,1181,1182
SPXUSD,20041209,102600,1181,1182,1181,1182
SPXUSD,20041209,102900,1182,1183,1182,1183
SPXUSD,20041209,103100,1182,1182,1181,1182
SPXUSD,20041209,103200,1181,1182,1181,1182
SPXUSD,20041209,103600,1182,1182,1181,1181
SPXUSD,20041209,103800,1182,1182,1181,1181
SPXUSD,20041209,104000,1182,1182,1181,1182
SPXUSD,20041209,105200,1182,1182,1182,1182
SPXUSD,20041209,105300,1182,1182,1181,1182
SPXUSD,20041209,110400,1181,1182,1181,1181
SPXUSD,20041209,111800,1182,1182,1182,1182
SPXUSD,20041209,111900,1181,1183,1181,1181
SPXUSD,20041209,112500,1183,1183,1182,1182
SPXUSD,20041209,112900,1183,1183,1181,1181
SPXUSD,20041209,113000,1181,1182,1181,1182
SPXUSD,20041209,114100,1182,1182,1181,1182
SPXUSD,20041209,114200,1182,1182,1180,1180
SPXUSD,20041209,114400,1182,1182,1181,1182
SPXUSD,20041209,114600,1180,1182,1180,1182
SPXUSD,20041209,115000,1181,1181,1180,1180
SPXUSD,20041209,115100,1180,1180,1180,1180
SPXUSD,20041209,115200,1180,1181,1180,1180
SPXUSD,20041209,115400,1180,1181,1180,1180
SPXUSD,20041209,115600,1180,1182,1180,1182
SPXUSD,20041209,120000,1181,1181,1180,1180
SPXUSD,20041209,120100,1181,1181,1180,1180
SPXUSD,20041209,120800,1181,1181,1181,1181
SPXUSD,20041209,121100,1182,1182,1180,1180
SPXUSD,20041209,121200,1180,1182,1180,1181
SPXUSD,20041209,121700,1181,1181,1180,1180
SPXUSD,20041209,122100,1181,1182,1180,1182
SPXUSD,20041209,122400,1182,1182,1182,1182
SPXUSD,20041209,122900,1181,1182,1181,1181
SPXUSD,20041209,123100,1182,1182,1181,1182
SPXUSD,20041209,123300,1181,1181,1181,1181
SPXUSD,20041209,124000,1181,1181,1180,1181
SPXUSD,20041209,124100,1181,1182,1181,1182
SPXUSD,20041209,124300,1180,1182,1180,1180
SPXUSD,20041209,124500,1182,1182,1181,1182
SPXUSD,20041209,124800,1182,1182,1181,1181
SPXUSD,20041209,124900,1180,1181,1180,1181
SPXUSD,20041209,125000,1180,1181,1180,1181
SPXUSD,20041209,125200,1181,1181,1181,1181
SPXUSD,20041209,125300,1180,1182,1180,1182
SPXUSD,20041209,125400,1180,1181,1180,1181
SPXUSD,20041209,125600,1180,1180,1180,1180
SPXUSD,20041209,125700,1181,1181,1180,1180
SPXUSD,20041209,125800,1179,1181,1179,1181
SPXUSD,20041209,125900,1179,1180,1179,1180
SPXUSD,20041209,130000,1180,1180,1179,1180
SPXUSD,20041209,130100,1181,1181,1179,1180
SPXUSD,20041209,130200,1179,1179,1179,1179
SPXUSD,20041209,130500,1181,1181,1179,1179
SPXUSD,20041209,130600,1180,1181,1179,1181
SPXUSD,20041209,130700,1180,1181,1180,1180
SPXUSD,20041209,130800,1181,1181,1180,1180
SPXUSD,20041209,130900,1180,1180,1180,1180
SPXUSD,20041209,131000,1180,1180,1179,1180
SPXUSD,20041209,131100,1181,1181,1180,1181
SPXUSD,20041209,131200,1180,1181,1180,1180
SPXUSD,20041209,131400,1181,1181,1180,1180
SPXUSD,20041209,131500,1179,1181,1179,1181
SPXUSD,20041209,131600,1180,1181,1180,1181
SPXUSD,20041209,131700,1181,1181,1180,1180
SPXUSD,20041209,131800,1180,1181,1180,1181
SPXUSD,20041209,131900,1181,1181,1180,1180
SPXUSD,20041209,132000,1181,1181,1181,1181
SPXUSD,20041209,132200,1181,1181,1181,1181
SPXUSD,20041209,132300,1179,1181,1179,1180
SPXUSD,20041209,132400,1181,1181,1180,1180
SPXUSD,20041209,132500,1180,1181,1179,1181
SPXUSD,20041209,132600,1180,1181,1179,1181
SPXUSD,20041209,132700,1180,1181,1180,1181
SPXUSD,20041209,132800,1180,1180,1180,1180
SPXUSD,20041209,132900,1180,1181,1179,1179
SPXUSD,20041209,133000,1180,1181,1180,1180
SPXUSD,20041209,133100,1180,1180,1180,1180
SPXUSD,20041209,133200,1179,1179,1178,1179
SPXUSD,20041209,133300,1179,1180,1179,1180
SPXUSD,20041209,133400,1180,1180,1179,1179
SPXUSD,20041209,133500,1179,1180,1179,1180
SPXUSD,20041209,133600,1179,1180,1179,1180
SPXUSD,20041209,133700,1180,1181,1179,1179
SPXUSD,20041209,133800,1180,1180,1180,1180
SPXUSD,20041209,133900,1180,1180,1180,1180
SPXUSD,20041209,134000,1181,1181,1180,1180
SPXUSD,20041209,134100,1179,1181,1179,1181
SPXUSD,20041209,134200,1180,1180,1180,1180
SPXUSD,20041209,134300,1179,1180,1179,1180
SPXUSD,20041209,134400,1181,1181,1179,1179
SPXUSD,20041209,134500,1179,1180,1179,1179
SPXUSD,20041209,134600,1178,1179,1178,1179
SPXUSD,20041209,134700,1178,1180,1178,1180
SPXUSD,20041209,134800,1179,1179,1178,1178
SPXUSD,20041209,134900,1178,1180,1178,1180
SPXUSD,20041209,135000,1179,1180,1179,1180
SPXUSD,20041209,135100,1178,1179,1178,1178
SPXUSD,20041209,135200,1180,1180,1179,1179
SPXUSD,20041209,135300,1179,1180,1178,1180
SPXUSD,20041209,135400,1180,1180,1178,1178
SPXUSD,20041209,135500,1180,1180,1178,1179
SPXUSD,20041209,135600,1178,1179,1178,1179
SPXUSD,20041209,135700,1178,1179,1178,1179
SPXUSD,20041209,135800,1179,1179,1178,1178
SPXUSD,20041209,135900,1178,1179,1178,1179
SPXUSD,20041209,140000,1179,1180,1179,1180
SPXUSD,20041209,140100,1179,1179,1178,1179
SPXUSD,20041209,140200,1179,1180,1178,1178
SPXUSD,20041209,140300,1179,1180,1179,1179
SPXUSD,20041209,140400,1179,1179,1178,1179
SPXUSD,20041209,140500,1179,1181,1179,1180
SPXUSD,20041209,140600,1179,1179,1179,1179
SPXUSD,20041209,140700,1178,1180,1178,1180
SPXUSD,20041209,140800,1179,1180,1179,1180
SPXUSD,20041209,140900,1180,1180,1179,1180
SPXUSD,20041209,141000,1179,1179,1178,1179
SPXUSD,20041209,141100,1180,1180,1179,1180
SPXUSD,20041209,141200,1179,1180,1179,1180
SPXUSD,20041209,141300,1181,1181,1179,1179
SPXUSD,20041209,141400,1180,1180,1179,1179
SPXUSD,20041209,141500,1180,1180,1179,1179
SPXUSD,20041209,141600,1180,1180,1179,1180
SPXUSD,20041209,141700,1179,1179,1179,1179
SPXUSD,20041209,141800,1179,1180,1179,1179
SPXUSD,20041209,141900,1180,1180,1180,1180
SPXUSD,20041209,142000,1179,1180,1179,1180
SPXUSD,20041209,142100,1179,1180,1179,1179
SPXUSD,20041209,142200,1180,1180,1179,1179
SPXUSD,20041209,142300,1180,1180,1179,1179
SPXUSD,20041209,142400,1180,1180,1179,1179
SPXUSD,20041209,142500,1179,1181,1179,1180
SPXUSD,20041209,142600,1180,1180,1179,1180
SPXUSD,20041209,142700,1180,1180,1179,1180
SPXUSD,20041209,142800,1179,1179,1178,1178
SPXUSD,20041209,142900,1179,1180,1179,1179
SPXUSD,20041209,143000,1179,1180,1178,1180
SPXUSD,20041209,143100,1180,1180,1179,1180
SPXUSD,20041209,143200,1179,1181,1179,1179
SPXUSD,20041209,143300,1181,1181,1179,1180
SPXUSD,20041209,143400,1180,1181,1178,1178
SPXUSD,20041209,143500,1179,1180,1178,1179
SPXUSD,20041209,143600,1180,1180,1178,1179
SPXUSD,20041209,143700,1178,1179,1178,1179
SPXUSD,20041209,143800,1180,1180,1179,1180
SPXUSD,20041209,143900,1180,1180,1179,1179
SPXUSD,20041209,144000,1179,1179,1179,1179
SPXUSD,20041209,144100,1179,1179,1179,1179
SPXUSD,20041209,144200,1180,1180,1179,1180
SPXUSD,20041209,144300,1179,1179,1179,1179
SPXUSD,20041209,144400,1178,1180,1178,1178
SPXUSD,20041209,144500,1178,1179,1178,1179
SPXUSD,20041209,144600,1178,1179,1177,1178
SPXUSD,20041209,144700,1177,1178,1177,1177
SPXUSD,20041209,144800,1178,1178,1178,1178
SPXUSD,20041209,144900,1179,1179,1178,1178
SPXUSD,20041209,145000,1178,1179,1178,1179
SPXUSD,20041209,145100,1178,1178,1178,1178
SPXUSD,20041209,145200,1179,1179,1177,1179
SPXUSD,20041209,145300,1179,1180,1179,1180
SPXUSD,20041209,145400,1180,1180,1179,1179
SPXUSD,20041209,145500,1180,1181,1179,1179
SPXUSD,20041209,145600,1179,1181,1179,1181
SPXUSD,20041209,145700,1180,1180,1179,1179
SPXUSD,20041209,145800,1180,1180,1179,1179
SPXUSD,20041209,145900,1179,1180,1179,1179
SPXUSD,20041209,150000,1180,1180,1180,1180
SPXUSD,20041209,150100,1180,1180,1180,1180
SPXUSD,20041209,150200,1180,1180,1178,1178
SPXUSD,20041209,150300,1178,1181,1178,1181
SPXUSD,20041209,150400,1179,1180,1178,1179
SPXUSD,20041209,150500,1180,1180,1179,1179
SPXUSD,20041209,150600,1181,1181,1179,1179
SPXUSD,20041209,150700,1179,1179,1178,1178
SPXUSD,20041209,150800,1178,1179,1178,1179
SPXUSD,20041209,150900,1178,1180,1178,1178
SPXUSD,20041209,151000,1178,1179,1177,1177
SPXUSD,20041209,151100,1177,1178,1177,1177
SPXUSD,20041209,151200,1177,1178,1177,1177
SPXUSD,20041209,151300,1177,1178,1177,1178
SPXUSD,20041209,151400,1177,1178,1177,1177
SPXUSD,20041209,151500,1177,1178,1175,1176
SPXUSD,20041209,151600,1177,1177,1175,1175
SPXUSD,20041209,151700,1175,1176,1175,1176
SPXUSD,20041209,151800,1176,1177,1175,1175
SPXUSD,20041209,151900,1176,1177,1175,1176
SPXUSD,20041209,152000,1177,1177,1177,1177
SPXUSD,20041209,152100,1177,1177,1176,1176
SPXUSD,20041209,152200,1176,1177,1176,1177
SPXUSD,20041209,152300,1177,1177,1176,1176
SPXUSD,20041209,152400,1176,1177,1176,1177
SPXUSD,20041209,152500,1177,1177,1176,1176
SPXUSD,20041209,152600,1177,1177,1176,1176
SPXUSD,20041209,152700,1176,1177,1176,1176
SPXUSD,20041209,152800,1177,1177,1175,1176
SPXUSD,20041209,152900,1176,1176,1176,1176
SPXUSD,20041209,153000,1177,1177,1175,1175
SPXUSD,20041209,153100,1176,1177,1175,1176
SPXUSD,20041209,153200,1176,1177,1175,1176
SPXUSD,20041209,153300,1175,1176,1175,1175
SPXUSD,20041209,153400,1176,1176,1175,1175
SPXUSD,20041209,153500,1176,1176,1175,1175
SPXUSD,20041209,153600,1175,1176,1175,1176
SPXUSD,20041209,153700,1176,1177,1176,1177
SPXUSD,20041209,153800,1177,1177,1175,1176
SPXUSD,20041209,153900,1176,1176,1175,1176
SPXUSD,20041209,154000,1177,1177,1175,1175
SPXUSD,20041209,154100,1176,1176,1176,1176
SPXUSD,20041209,154200,1176,1178,1176,1177
SPXUSD,20041209,154300,1176,1176,1176,1176
SPXUSD,20041209,154400,1177,1178,1177,1177
SPXUSD,20041209,154500,1176,1177,1176,1177
SPXUSD,20041209,154600,1178,1178,1176,1177
SPXUSD,20041209,154700,1177,1177,1175,1177
SPXUSD,20041209,154800,1176,1177,1176,1177
SPXUSD,20041209,154900,1176,1177,1176,1177
SPXUSD,20041209,155000,1178,1178,1176,1178
SPXUSD,20041209,155100,1177,1178,1177,1178
SPXUSD,20041209,155200,1178,1178,1177,1177
SPXUSD,20041209,155300,1176,1176,1176,1176
SPXUSD,20041209,155400,1177,1178,1177,1178
SPXUSD,20041209,155500,1177,1178,1177,1178
SPXUSD,20041209,155600,1178,1178,1177,1177
SPXUSD,20041209,155700,1177,1178,1176,1178
SPXUSD,20041209,155800,1178,1178,1176,1178
SPXUSD,20041209,155900,1177,1178,1177,1177
SPXUSD,20041209,160000,1177,1177,1175,1176
SPXUSD,20041209,160100,1176,1177,1176,1177
SPXUSD,20041209,160200,1176,1177,1175,1177
SPXUSD,20041209,160300,1176,1177,1176,1177
SPXUSD,20041209,160400,1176,1176,1176,1176
SPXUSD,20041209,160500,1178,1178,1176,1177
SPXUSD,20041209,160600,1176,1177,1176,1176
SPXUSD,20041209,160700,1177,1178,1176,1176
SPXUSD,20041209,160800,1177,1177,1176,1177
SPXUSD,20041209,160900,1178,1178,1177,1178
SPXUSD,20041209,161000,1178,1178,1176,1177
SPXUSD,20041209,161100,1177,1178,1177,1178
SPXUSD,20041209,161200,1178,1179,1178,1179
SPXUSD,20041209,161300,1178,1179,1177,1179
SPXUSD,20041209,161400,1179,1179,1177,1177
SPXUSD,20041209,161500,1179,1179,1177,1178
SPXUSD,20041209,161600,1177,1177,1177,1177
SPXUSD,20041209,161700,1177,1178,1177,1178
SPXUSD,20041209,161800,1177,1177,1177,1177
SPXUSD,20041209,161900,1177,1177,1176,1176
SPXUSD,20041209,162000,1177,1178,1176,1177
SPXUSD,20041209,162100,1178,1178,1178,1178
SPXUSD,20041209,162200,1178,1178,1177,1177
SPXUSD,20041209,162300,1178,1178,1177,1177
SPXUSD,20041209,162400,1178,1179,1178,1178
SPXUSD,20041209,162500,1178,1179,1177,1179
SPXUSD,20041209,162600,1178,1179,1178,1178
SPXUSD,20041209,162700,1178,1178,1177,1177
SPXUSD,20041209,162800,1177,1177,1176,1176
SPXUSD,20041209,162900,1177,1177,1176,1176
SPXUSD,20041209,163000,1177,1177,1176,1176
SPXUSD,20041209,163100,1177,1177,1176,1176
SPXUSD,20041209,163200,1178,1178,1176,1176
SPXUSD,20041209,163300,1175,1177,1175,1177
SPXUSD,20041209,163400,1176,1177,1176,1176
SPXUSD,20041209,163500,1177,1178,1177,1177
SPXUSD,20041209,163600,1177,1178,1177,1178
SPXUSD,20041209,163700,1177,1177,1177,1177
SPXUSD,20041209,163800,1177,1178,1177,1178
SPXUSD,20041209,163900,1177,1177,1176,1176
SPXUSD,20041209,164000,1177,1178,1176,1176
SPXUSD,20041209,164100,1178,1178,1176,1177
SPXUSD,20041209,164200,1177,1177,1177,1177
SPXUSD,20041209,164300,1177,1177,1177,1177
SPXUSD,20041209,164400,1178,1178,1176,1177
SPXUSD,20041209,164500,1176,1177,1176,1177
SPXUSD,20041209,164600,1177,1178,1177,1178
SPXUSD,20041209,164700,1177,1178,1177,1178
SPXUSD,20041209,164800,1177,1178,1176,1178
SPXUSD,20041209,164900,1178,1178,1177,1178
SPXUSD,20041209,165000,1178,1179,1178,1179
SPXUSD,20041209,165100,1178,1179,1178,1179
SPXUSD,20041209,165200,1178,1178,1177,1177
SPXUSD,20041209,165300,1179,1179,1177,1177
SPXUSD,20041209,165400,1177,1178,1177,1178
SPXUSD,20041209,165500,1178,1179,1178,1178
SPXUSD,20041209,165600,1177,1179,1177,1178
SPXUSD,20041209,165700,1177,1178,1177,1178
SPXUSD,20041209,165800,1177,1177,1177,1177
SPXUSD,20041209,165900,1177,1178,1177,1177
SPXUSD,20041209,170000,1177,1178,1177,1178
SPXUSD,20041209,170100,1178,1179,1178,1179
SPXUSD,20041209,170200,1178,1178,1177,1177
SPXUSD,20041209,170300,1179,1179,1178,1178
SPXUSD,20041209,170400,1178,1179,1177,1178
SPXUSD,20041209,170500,1178,1179,1178,1179
SPXUSD,20041209,170600,1178,1179,1178,1178
SPXUSD,20041209,170700,1179,1179,1178,1178
SPXUSD,20041209,170800,1179,1179,1179,1179
SPXUSD,20041209,170900,1178,1179,1177,1178
SPXUSD,20041209,171000,1177,1179,1177,1179
SPXUSD,20041209,171100,1177,1179,1177,1178
SPXUSD,20041209,171200,1178,1179,1177,1177
SPXUSD,20041209,171300,1177,1177,1177,1177
SPXUSD,20041209,171400,1178,1178,1177,1177
SPXUSD,20041209,171500,1178,1178,1178,1178
SPXUSD,20041209,171600,1179,1179,1178,1178
SPXUSD,20041209,171700,1178,1179,1178,1179
SPXUSD,20041209,171800,1179,1179,1177,1179
SPXUSD,20041209,171900,1178,1178,1178,1178
SPXUSD,20041209,172000,1180,1181,1179,1181
SPXUSD,20041209,172100,1182,1183,1181,1182
SPXUSD,20041209,172200,1183,1183,1181,1182
SPXUSD,20041209,172300,1181,1182,1181,1182
SPXUSD,20041209,172400,1182,1183,1181,1182
SPXUSD,20041209,172500,1182,1182,1180,1182
SPXUSD,20041209,172600,1182,1183,1181,1183
SPXUSD,20041209,172700,1183,1184,1183,1183
SPXUSD,20041209,172800,1183,1184,1183,1183
SPXUSD,20041209,172900,1182,1182,1181,1181
SPXUSD,20041209,173000,1183,1183,1181,1181
SPXUSD,20041209,173100,1183,1183,1181,1182
SPXUSD,20041209,173200,1182,1183,1181,1181
SPXUSD,20041209,173300,1182,1182,1181,1181
SPXUSD,20041209,173400,1181,1183,1181,1183
SPXUSD,20041209,173500,1183,1183,1183,1183
SPXUSD,20041209,173600,1182,1183,1182,1183
SPXUSD,20041209,173700,1183,1183,1182,1182
SPXUSD,20041209,173800,1183,1183,1182,1182
SPXUSD,20041209,173900,1183,1183,1182,1183
SPXUSD,20041209,174000,1182,1183,1182,1183
SPXUSD,20041209,174100,1183,1183,1183,1183
SPXUSD,20041209,174200,1182,1182,1182,1182
SPXUSD,20041209,174300,1183,1183,1182,1183
SPXUSD,20041209,174400,1183,1183,1183,1183
SPXUSD,20041209,174500,1183,1184,1182,1182
SPXUSD,20041209,174600,1184,1184,1182,1183
SPXUSD,20041209,174700,1182,1183,1182,1182
SPXUSD,20041209,174800,1183,1183,1182,1182
SPXUSD,20041209,174900,1183,1183,1182,1182
SPXUSD,20041209,175000,1181,1182,1181,1181
SPXUSD,20041209,175100,1183,1183,1181,1183
SPXUSD,20041209,175200,1183,1183,1181,1182
SPXUSD,20041209,175300,1183,1183,1181,1181
SPXUSD,20041209,175400,1183,1183,1181,1182
SPXUSD,20041209,175500,1182,1183,1181,1183
SPXUSD,20041209,175600,1183,1183,1182,1182
SPXUSD,20041209,175700,1183,1184,1181,1182
SPXUSD,20041209,175800,1182,1183,1182,1183
SPXUSD,20041209,175900,1183,1183,1182,1183
SPXUSD,20041209,180000,1182,1182,1182,1182
SPXUSD,20041209,180100,1183,1183,1181,1183
SPXUSD,20041209,180200,1182,1183,1182,1183
SPXUSD,20041209,180300,1183,1183,1182,1182
SPXUSD,20041209,180400,1181,1182,1181,1182
SPXUSD,20041209,180500,1182,1184,1182,1184
SPXUSD,20041209,180600,1183,1185,1182,1185
SPXUSD,20041209,180700,1184,1185,1184,1185
SPXUSD,20041209,180800,1184,1184,1183,1183
SPXUSD,20041209,180900,1185,1185,1184,1185
SPXUSD,20041209,181000,1184,1185,1184,1185
SPXUSD,20041209,181100,1185,1186,1185,1186
SPXUSD,20041209,181200,1184,1187,1184,1187
SPXUSD,20041209,181300,1186,1186,1185,1186
SPXUSD,20041209,181400,1186,1187,1185,1186
SPXUSD,20041209,181500,1187,1187,1186,1187
SPXUSD,20041209,181600,1187,1187,1185,1187
SPXUSD,20041209,181700,1185,1186,1185,1186
SPXUSD,20041209,181800,1187,1187,1186,1187
SPXUSD,20041209,181900,1187,1187,1185,1185
SPXUSD,20041209,182000,1185,1186,1185,1185
SPXUSD,20041209,182100,1186,1186,1185,1185
SPXUSD,20041209,182200,1187,1187,1186,1187
SPXUSD,20041209,182300,1186,1188,1186,1187
SPXUSD,20041209,182400,1188,1189,1186,1188
SPXUSD,20041209,182500,1188,1188,1187,1187
SPXUSD,20041209,182600,1188,1188,1186,1187
SPXUSD,20041209,182700,1187,1187,1187,1187
SPXUSD,20041209,182800,1188,1188,1187,1187
SPXUSD,20041209,182900,1187,1188,1187,1187
SPXUSD,20041209,183000,1187,1188,1187,1188
SPXUSD,20041209,183100,1187,1187,1187,1187
SPXUSD,20041209,183200,1188,1188,1186,1186
SPXUSD,20041209,183300,1187,1187,1187,1187
SPXUSD,20041209,183400,1187,1188,1187,1188
SPXUSD,20041209,183500,1185,1185,1184,1184
SPXUSD,20041209,183600,1185,1185,1184,1184
SPXUSD,20041209,183700,1185,1185,1185,1185
SPXUSD,20041209,183800,1184,1185,1184,1185
SPXUSD,20041209,183900,1184,1185,1184,1184
SPXUSD,20041209,184000,1185,1186,1184,1184
SPXUSD,20041209,184100,1185,1186,1184,1184
SPXUSD,20041209,184200,1186,1186,1185,1186
SPXUSD,20041209,184300,1186,1187,1185,1186
SPXUSD,20041209,184400,1185,1186,1185,1186
SPXUSD,20041209,184500,1185,1185,1185,1185
SPXUSD,20041209,184600,1185,1186,1185,1186
SPXUSD,20041209,184700,1185,1187,1185,1186
SPXUSD,20041209,184800,1185,1186,1184,1186
SPXUSD,20041209,184900,1186,1187,1186,1187
SPXUSD,20041209,185000,1185,1187,1185,1186
SPXUSD,20041209,185100,1187,1187,1184,1185
SPXUSD,20041209,185200,1186,1187,1186,1187
SPXUSD,20041209,185300,1186,1188,1186,1187
SPXUSD,20041209,185400,1187,1188,1186,1187
SPXUSD,20041209,185500,1188,1188,1188,1188
SPXUSD,20041209,185600,1188,1189,1186,1188
SPXUSD,20041209,185700,1188,1189,1187,1187
SPXUSD,20041209,185800,1188,1189,1187,1189
SPXUSD,20041209,185900,1188,1189,1188,1189
SPXUSD,20041209,190000,1189,1190,1188,1189
SPXUSD,20041209,190100,1189,1190,1188,1190
SPXUSD,20041209,190200,1188,1189,1188,1189
SPXUSD,20041209,190300,1189,1190,1188,1190
SPXUSD,20041209,190400,1190,1190,1189,1190
SPXUSD,20041209,190500,1189,1191,1189,1190
SPXUSD,20041209,190600,1190,1190,1189,1189
SPXUSD,20041209,190700,1188,1191,1188,1190
SPXUSD,20041209,190800,1190,1190,1190,1190
SPXUSD,20041209,190900,1189,1190,1189,1189
SPXUSD,20041209,191000,1189,1190,1189,1190
SPXUSD,20041209,191100,1190,1190,1188,1189
SPXUSD,20041209,191200,1190,1190,1189,1190
SPXUSD,20041209,191300,1190,1190,1189,1190
SPXUSD,20041209,191400,1190,1192,1190,1191
SPXUSD,20041209,191500,1190,1191,1190,1190
SPXUSD,20041209,191600,1191,1191,1190,1190
SPXUSD,20041209,191700,1191,1191,1191,1191
SPXUSD,20041209,191800,1192,1192,1190,1190
SPXUSD,20041209,191900,1192,1192,1191,1191
SPXUSD,20041209,192000,1191,1192,1190,1192
SPXUSD,20041209,192100,1191,1191,1191,1191
SPXUSD,20041209,192200,1190,1190,1190,1190
SPXUSD,20041209,192300,1191,1191,1190,1190
SPXUSD,20041209,192400,1190,1190,1190,1190
SPXUSD,20041209,192500,1190,1191,1189,1191
SPXUSD,20041209,192600,1190,1191,1189,1190
SPXUSD,20041209,192700,1189,1191,1189,1191
SPXUSD,20041209,192800,1190,1191,1190,1191
SPXUSD,20041209,192900,1191,1192,1190,1191
SPXUSD,20041209,193000,1190,1192,1190,1191
SPXUSD,20041209,193100,1191,1191,1191,1191
SPXUSD,20041209,193200,1191,1192,1191,1191
SPXUSD,20041209,193300,1193,1193,1192,1192
SPXUSD,20041209,193400,1192,1193,1192,1192
SPXUSD,20041209,193500,1193,1193,1191,1193
SPXUSD,20041209,193600,1192,1192,1191,1192
SPXUSD,20041209,193700,1192,1192,1191,1192
SPXUSD,20041209,193800,1192,1192,1192,1192
SPXUSD,20041209,193900,1191,1192,1190,1191
SPXUSD,20041209,194000,1191,1192,1191,1191
SPXUSD,20041209,194100,1191,1192,1191,1192
SPXUSD,20041209,194200,1192,1192,1191,1191
SPXUSD,20041209,194300,1191,1192,1190,1192
SPXUSD,20041209,194400,1192,1192,1190,1190
SPXUSD,20041209,194500,1192,1192,1191,1191
SPXUSD,20041209,194600,1191,1191,1191,1191
SPXUSD,20041209,194700,1190,1192,1190,1191
SPXUSD,20041209,194800,1190,1191,1190,1191
SPXUSD,20041209,194900,1191,1191,1189,1190
SPXUSD,20041209,195000,1190,1190,1189,1190
SPXUSD,20041209,195100,1191,1191,1189,1189
SPXUSD,20041209,195200,1191,1191,1190,1191
SPXUSD,20041209,195300,1191,1191,1189,1189
SPXUSD,20041209,195400,1189,1191,1189,1190
SPXUSD,20041209,195500,1191,1191,1190,1191
SPXUSD,20041209,195600,1190,1191,1190,1191
SPXUSD,20041209,195700,1189,1190,1189,1190
SPXUSD,20041209,195800,1191,1191,1190,1190
SPXUSD,20041209,195900,1191,1191,1191,1191
SPXUSD,20041209,200000,1191,1191,1190,1190
SPXUSD,20041209,200100,1190,1191,1190,1191
SPXUSD,20041209,200200,1190,1192,1190,1192
SPXUSD,20041209,200300,1191,1191,1190,1191
SPXUSD,20041209,200400,1190,1191,1190,1190
SPXUSD,20041209,200500,1190,1191,1190,1191
SPXUSD,20041209,200600,1190,1192,1190,1192
SPXUSD,20041209,200700,1191,1192,1191,1191
SPXUSD,20041209,200800,1190,1192,1190,1192
SPXUSD,20041209,200900,1191,1192,1190,1191
SPXUSD,20041209,201000,1191,1192,1190,1190
SPXUSD,20041209,201100,1190,1190,1190,1190
SPXUSD,20041209,201200,1191,1191,1190,1190
SPXUSD,20041209,201300,1191,1191,1189,1190
SPXUSD,20041209,201400,1190,1191,1189,1191
SPXUSD,20041209,201500,1189,1191,1189,1189
SPXUSD,20041209,201600,1189,1190,1189,1189
SPXUSD,20041209,201700,1191,1191,1189,1189
SPXUSD,20041209,201800,1189,1190,1189,1189
SPXUSD,20041209,201900,1190,1191,1190,1190
SPXUSD,20041209,202000,1191,1191,1189,1189
SPXUSD,20041209,202100,1189,1191,1189,1190
SPXUSD,20041209,202200,1189,1190,1189,1190
SPXUSD,20041209,202300,1189,1190,1189,1190
SPXUSD,20041209,202400,1190,1190,1190,1190
SPXUSD,20041209,202500,1191,1191,1190,1191
SPXUSD,20041209,202600,1190,1191,1189,1189
SPXUSD,20041209,202700,1190,1191,1189,1191
SPXUSD,20041209,202800,1190,1191,1190,1190
SPXUSD,20041209,202900,1190,1191,1190,1191
SPXUSD,20041209,203000,1191,1191,1189,1189
SPXUSD,20041209,203100,1190,1191,1189,1191
SPXUSD,20041209,203300,1191,1191,1190,1190
SPXUSD,20041209,203400,1190,1191,1189,1191
SPXUSD,20041209,203500,1190,1190,1189,1190
SPXUSD,20041209,203600,1189,1191,1189,1191
SPXUSD,20041209,203700,1190,1191,1189,1190
SPXUSD,20041209,203800,1190,1190,1189,1190
SPXUSD,20041209,203900,1191,1191,1189,1191
SPXUSD,20041209,204000,1191,1191,1190,1190
SPXUSD,20041209,204200,1189,1191,1189,1191
SPXUSD,20041209,204300,1191,1192,1191,1192
SPXUSD,20041209,204400,1190,1191,1190,1191
SPXUSD,20041209,204500,1191,1191,1190,1190
SPXUSD,20041209,204600,1190,1191,1190,1190
SPXUSD,20041209,204700,1190,1191,1190,1190
SPXUSD,20041209,204800,1190,1190,1189,1189
SPXUSD,20041209,204900,1190,1191,1190,1190
SPXUSD,20041209,205000,1190,1191,1190,1191
SPXUSD,20041209,205100,1191,1191,1190,1191
SPXUSD,20041209,205200,1190,1191,1190,1190
SPXUSD,20041209,205500,1191,1191,1190,1191
SPXUSD,20041209,205700,1191,1191,1190,1190
SPXUSD,20041209,210000,1191,1192,1190,1190
SPXUSD,20041209,210300,1190,1191,1189,1191
SPXUSD,20041209,210400,1190,1191,1190,1190
SPXUSD,20041209,210600,1190,1190,1190,1190
SPXUSD,20041209,210700,1190,1191,1190,1191
SPXUSD,20041209,210800,1190,1190,1190,1190
SPXUSD,20041209,211300,1191,1191,1190,1191
SPXUSD,20041209,211400,1191,1191,1190,1190
SPXUSD,20041209,220000,1191,1191,1190,1190
SPXUSD,20041209,220100,1190,1190,1189,1190
SPXUSD,20041209,220200,1191,1191,1189,1189
SPXUSD,20041209,220400,1189,1191,1189,1189
SPXUSD,20041209,220600,1190,1190,1190,1190
SPXUSD,20041209,220900,1190,1191,1190,1191
SPXUSD,20041209,221100,1191,1191,1189,1189
SPXUSD,20041209,221200,1191,1191,1190,1190
SPXUSD,20041209,221800,1190,1191,1190,1191
SPXUSD,20041209,222000,1191,1191,1190,1191
SPXUSD,20041209,222100,1191,1191,1190,1190
SPXUSD,20041209,222200,1190,1191,1190,1191
SPXUSD,20041209,222400,1191,1191,1189,1189
SPXUSD,20041209,222500,1190,1190,1190,1190
SPXUSD,20041209,222600,1189,1191,1189,1191
SPXUSD,20041209,222700,1189,1191,1189,1191
SPXUSD,20041209,222800,1190,1190,1189,1190
SPXUSD,20041209,223100,1189,1191,1189,1191
SPXUSD,20041209,223300,1189,1191,1189,1190
SPXUSD,20041209,223400,1190,1191,1190,1191
SPXUSD,20041209,223700,1190,1190,1189,1189
SPXUSD,20041209,224000,1191,1191,1190,1191
SPXUSD,20041209,224100,1191,1191,1190,1190
SPXUSD,20041209,224300,1191,1191,1190,1190
SPXUSD,20041209,224400,1190,1191,1190,1190
SPXUSD,20041209,224500,1190,1190,1190,1190
SPXUSD,20041209,224800,1190,1190,1189,1189
SPXUSD,20041209,224900,1191,1191,1189,1189
SPXUSD,20041209,225000,1190,1190,1190,1190
SPXUSD,20041209,225200,1190,1191,1189,1191
SPXUSD,20041209,225500,1191,1191,1189,1189
SPXUSD,20041209,225600,1191,1191,1190,1190
SPXUSD,20041209,225700,1190,1191,1189,1190
SPXUSD,20041209,225800,1190,1190,1190,1190
NDQUSD,20041209,000400,1592,1593,1592,1592
NDQUSD,20041209,000500,1592,1592,1591,1592
NDQUSD,20041209,000600,1593,1593,1591,1592
NDQUSD,20041209,000700,1591,1592,1591,1591
NDQUSD,20041209,000800,1593,1593,1592,1592
NDQUSD,20041209,001000,1591,1592,1591,1591
NDQUSD,20041209,001100,1591,1592,1591,1592
NDQUSD,20041209,001400,1593,1593,1591,1591
NDQUSD,20041209,001500,1591,1593,1591,1591
NDQUSD,20041209,001600,1592,1592,1592,1592
NDQUSD,20041209,002100,1593,1593,1591,1592
NDQUSD,20041209,002200,1592,1592,1592,1592
NDQUSD,20041209,002300,1593,1593,1591,1591
NDQUSD,20041209,002500,1593,1593,1592,1592
NDQUSD,20041209,002800,1593,1593,1593,1593
NDQUSD,20041209,003100,1591,1592,1591,1592
NDQUSD,20041209,003300,1592,1592,1591,1592
NDQUSD,20041209,003700,1593,1593,1593,1593
NDQUSD,20041209,003800,1593,1593,1592,1592
NDQUSD,20041209,003900,1592,1593,1592,1593
NDQUSD,20041209,004300,1593,1593,1593,1593
NDQUSD,20041209,005300,1592,1592,1592,1592
NDQUSD,20041209,005400,1592,1593,1592,1593
NDQUSD,20041209,005800,1592,1593,1591,1593
NDQUSD,20041209,005900,1592,1593,1592,1592
NDQUSD,20041209,010000,1592,1593,1592,1592
NDQUSD,20041209,010100,1594,1594,1593,1593
NDQUSD,20041209,010300,1593,1594,1593,1594
NDQUSD,20041209,010800,1593,1593,1592,1592
NDQUSD,20041209,010900,1593,1593,1592,1592
NDQUSD,20041209,011000,1593,1594,1593,1593
NDQUSD,20041209,011400,1594,1594,1592,1592
NDQUSD,20041209,011500,1592,1593,1592,1593
NDQUSD,20041209,011600,1592,1592,1592,1592
NDQUSD,20041209,011700,1594,1594,1592,1593
NDQUSD,20041209,011800,1593,1593,1592,1592
NDQUSD,20041209,011900,1592,1593,1592,1593
NDQUSD,20041209,012700,1592,1593,1592,1593
NDQUSD,20041209,012800,1592,1592,1591,1591
NDQUSD,20041209,012900,1592,1592,1591,1591
NDQUSD,20041209,013000,1592,1592,1591,1592
NDQUSD,20041209,014300,1592,1593,1592,1593
NDQUSD,20041209,015000,1593,1593,1592,1592
NDQUSD,20041209,015100,1592,1593,1592,1592
NDQUSD,20041209,015200,1593,1593,1593,1593
NDQUSD,20041209,015500,1592,1593,1591,1591
NDQUSD,20041209,015900,1591,1592,1591,1591
NDQUSD,20041209,020100,1593,1593,1592,1593
NDQUSD,20041209,020200,1592,1593,1592,1592
NDQUSD,20041209,021100,1591,1591,1591,1591
NDQUSD,20041209,021300,1591,1591,1590,1590
NDQUSD,20041209,021400,1592,1592,1590,1591
NDQUSD,20041209,022000,1591,1591,1590,1590
NDQUSD,20041209,022100,1591,1592,1591,1591
NDQUSD,20041209,022200,1591,1592,1591,1591
NDQUSD,20041209,022800,1591,1591,1590,1590
NDQUSD,20041209,023300,1591,1592,1591,1592
NDQUSD,20041209,023400,1592,1592,1591,1591
NDQUSD,20041209,024100,1592,1592,1591,1591
NDQUSD,20041209,024200,1592,1592,1591,1591
NDQUSD,20041209,024500,1592,1592,1591,1591
NDQUSD,20041209,024600,1592,1592,1591,1591
NDQUSD,20041209,030600,1593,1593,1591,1591
NDQUSD,20041209,031300,1592,1592,1591,1591
NDQUSD,20041209,031500,1592,1592,1591,1591
NDQUSD,20041209,032100,1593,1593,1591,1592
NDQUSD,20041209,032500,1591,1593,1591,1593
NDQUSD,20041209,032600,1591,1592,1591,1591
NDQUSD,20041209,032900,1591,1592,1591,1591
NDQUSD,20041209,033400,1592,1592,1592,1592
NDQUSD,20041209,033800,1592,1593,1591,1591
NDQUSD,20041209,034200,1592,1592,1591,1592
NDQUSD,20041209,034500,1592,1593,1592,1593
NDQUSD,20041209,035000,1593,1593,1592,1592
NDQUSD,20041209,035100,1592,1593,1592,1592
NDQUSD,20041209,040000,1592,1592,1592,1592
NDQUSD,20041209,040300,1592,1593,1592,1593
NDQUSD,20041209,040600,1592,1593,1592,1593
NDQUSD,20041209,040800,1593,1593,1592,1593
NDQUSD,20041209,042300,1593,1593,1592,1592
NDQUSD,20041209,042600,1593,1593,1592,1592
NDQUSD,20041209,043300,1593,1593,1592,1592
NDQUSD,20041209,043600,1593,1593,1593,1593
NDQUSD,20041209,043800,1593,1593,1591,1591
NDQUSD,20041209,043900,1591,1592,1591,1592
NDQUSD,20041209,044400,1591,1592,1591,1592
NDQUSD,20041209,045300,1592,1592,1591,1592
NDQUSD,20041209,050200,1591,1593,1591,1591
NDQUSD,20041209,050400,1593,1593,1593,1593
NDQUSD,20041209,050700,1592,1592,1591,1591
NDQUSD,20041209,050800,1592,1592,1591,1592
NDQUSD,20041209,050900,1592,1593,1592,1593
NDQUSD,20041209,051100,1591,1592,1591,1591
NDQUSD,20041209,051200,1592,1592,1590,1591
NDQUSD,20041209,051500,1591,1591,1591,1591
NDQUSD,20041209,052500,1591,1591,1591,1591
NDQUSD,20041209,052600,1591,1591,1591,1591
NDQUSD,20041209,053300,1592,1592,1591,1592
NDQUSD,20041209,054900,1591,1591,1591,1591
NDQUSD,20041209,055000,1591,1591,1591,1591
NDQUSD,20041209,060100,1592,1592,1591,1592
NDQUSD,20041209,060300,1593,1593,1591,1591
NDQUSD,20041209,060500,1593,1593,1591,1591
NDQUSD,20041209,061300,1592,1593,1592,1592
NDQUSD,20041209,061400,1592,1594,1592,1594
NDQUSD,20041209,062300,1592,1593,1592,1593
NDQUSD,20041209,062800,1591,1593,1591,1593
NDQUSD,20041209,062900,1591,1592,1591,1592
NDQUSD,20041209,063000,1591,1592,1591,1592
NDQUSD,20041209,063200,1592,1592,1591,1591
NDQUSD,20041209,063300,1591,1592,1591,1591
NDQUSD,20041209,063700,1592,1593,1591,1593
NDQUSD,20041209,063900,1591,1592,1591,1592
NDQUSD,20041209,064000,1593,1593,1591,1591
NDQUSD,20041209,064100,1592,1593,1592,1592
NDQUSD,20041209,064200,1593,1593,1591,1591
NDQUSD,20041209,064300,1591,1593,1591,1591
NDQUSD,20041209,064400,1591,1592,1591,1591
NDQUSD,20041209,064600,1591,1592,1591,1591
NDQUSD,20041209,064700,1592,1592,1591,1591
NDQUSD,20041209,064800,1592,1592,1592,1592
NDQUSD,20041209,065000,1592,1592,1591,1591
NDQUSD,20041209,065100,1592,1592,1591,1591
NDQUSD,20041209,065200,1591,1593,1591,1593
NDQUSD,20041209,065300,1591,1592,1591,1592
NDQUSD,20041209,065500,1591,1592,1591,1592
NDQUSD,20041209,065700,1593,1593,1591,1593
NDQUSD,20041209,065900,1591,1592,1591,1592
NDQUSD,20041209,070000,1591,1592,1591,1592
NDQUSD,20041209,070100,1592,1592,1592,1592
NDQUSD,20041209,070200,1592,1593,1591,1591
NDQUSD,20041209,070300,1592,1592,1591,1592
NDQUSD,20041209,070500,1592,1592,1591,1592
NDQUSD,20041209,070600,1592,1592,1591,1592
NDQUSD,20041209,070800,1592,1592,1591,1592
NDQUSD,20041209,071000,1592,1593,1592,1593
NDQUSD,20041209,071100,1593,1593,1592,1593
NDQUSD,20041209,071300,1593,1594,1592,1594
NDQUSD,20041209,071400,1593,1594,1592,1594
NDQUSD,20041209,071600,1592,1592,1592,1592
NDQUSD,20041209,071700,1593,1593,1593,1593
NDQUSD,20041209,071800,1593,1594,1592,1593
NDQUSD,20041209,071900,1593,1593,1592,1593
NDQUSD,20041209,072000,1592,1593,1592,1593
NDQUSD,20041209,072200,1592,1592,1592,1592
NDQUSD,20041209,072300,1592,1593,1592,1593
NDQUSD,20041209,072400,1593,1594,1593,1594
NDQUSD,20041209,072500,1592,1594,1592,1594
NDQUSD,20041209,072700,1593,1594,1592,1594
NDQUSD,20041209,072800,1594,1594,1592,1594
NDQUSD,20041209,072900,1593,1594,1593,1594
NDQUSD,20041209,073000,1593,1593,1593,1593
NDQUSD,20041209,073200,1594,1594,1594,1594
NDQUSD,20041209,073300,1593,1594,1593,1594
NDQUSD,20041209,073400,1592,1594,1592,1594
NDQUSD,20041209,073500,1593,1594,1593,1594
NDQUSD,20041209,073600,1593,1593,1592,1592
NDQUSD,20041209,073700,1593,1593,1592,1592
NDQUSD,20041209,073900,1593,1593,1592,1592
NDQUSD,20041209,074100,1593,1593,1592,1592
NDQUSD,20041209,074200,1592,1593,1592,1592
NDQUSD,20041209,074300,1592,1592,1592,1592
NDQUSD,20041209,074400,1593,1593,1592,1593
NDQUSD,20041209,074500,1592,1593,1591,1592
NDQUSD,20041209,074600,1593,1593,1592,1593
NDQUSD,20041209,074700,1591,1592,1591,1592
NDQUSD,20041209,074800,1591,1592,1591,1592
NDQUSD,20041209,074900,1592,1593,1592,1593
NDQUSD,20041209,075100,1592,1593,1592,1592
NDQUSD,20041209,075200,1593,1593,1591,1592
NDQUSD,20041209,075300,1594,1594,1592,1592
NDQUSD,20041209,075500,1593,1593,1593,1593
NDQUSD,20041209,075700,1593,1594,1593,1594
NDQUSD,20041209,075800,1594,1594,1594,1594
NDQUSD,20041209,080000,1592,1594,1592,1593
NDQUSD,20041209,080100,1594,1594,1593,1593
NDQUSD,20041209,080200,1593,1593,1592,1592
NDQUSD,20041209,080300,1593,1593,1592,1592
NDQUSD,20041209,080400,1593,1593,1592,1592
NDQUSD,20041209,080500,1594,1594,1594,1594
NDQUSD,20041209,080600,1593,1594,1593,1593
NDQUSD,20041209,080800,1593,1594,1593,1594
NDQUSD,20041209,080900,1594,1594,1593,1594
NDQUSD,20041209,081000,1593,1594,1592,1592
NDQUSD,20041209,081100,1594,1594,1593,1593
NDQUSD,20041209,081200,1593,1593,1592,1592
NDQUSD,20041209,081300,1593,1594,1592,1594
NDQUSD,20041209,081700,1593,1593,1592,1592
NDQUSD,20041209,081800,1593,1594,1593,1593
NDQUSD,20041209,082300,1592,1594,1592,1594
NDQUSD,20041209,082400,1593,1593,1592,1592
NDQUSD,20041209,082500,1592,1594,1592,1594
NDQUSD,20041209,082600,1592,1593,1592,1593
NDQUSD,20041209,082700,1592,1592,1592,1592
NDQUSD,20041209,082800,1593,1593,1592,1592
NDQUSD,20041209,082900,1593,1593,1593,1593
NDQUSD,20041209,083000,1594,1594,1592,1594
NDQUSD,20041209,083300,1592,1593,1592,1592
NDQUSD,20041209,083400,1592,1593,1592,1592
NDQUSD,20041209,083600,1593,1593,1593,1593
NDQUSD,20041209,083800,1591,1592,1591,1592
NDQUSD,20041209,083900,1592,1592,1591,1592
NDQUSD,20041209,084000,1592,1592,1591,1592
NDQUSD,20041209,084100,1591,1591,1591,1591
NDQUSD,20041209,084200,1591,1591,1591,1591
NDQUSD,20041209,084300,1592,1592,1592,1592
NDQUSD,20041209,084400,1591,1592,1591,1592
NDQUSD,20041209,084500,1592,1592,1591,1592
NDQUSD,20041209,084700,1592,1592,1592,1592
NDQUSD,20041209,085000,1592,1592,1591,1592
NDQUSD,20041209,085200,1591,1592,1590,1590
NDQUSD,20041209,085300,1591,1591,1591,1591
NDQUSD,20041209,085500,1592,1592,1590,1590
NDQUSD,20041209,085600,1591,1591,1590,1591
NDQUSD,20041209,085700,1590,1591,1590,1591
NDQUSD,20041209,085800,1591,1591,1590,1591
NDQUSD,20041209,085900,1591,1591,1589,1590
NDQUSD,20041209,090000,1590,1590,1589,1589
NDQUSD,20041209,090100,1589,1590,1589,1590
NDQUSD,20041209,090200,1590,1590,1589,1589
NDQUSD,20041209,090300,1590,1591,1589,1589
NDQUSD,20041209,090400,1589,1590,1589,1589
NDQUSD,20041209,090500,1589,1590,1588,1588
NDQUSD,20041209,090600,1589,1589,1588,1588
NDQUSD,20041209,090700,1588,1591,1588,1590
NDQUSD,20041209,090800,1589,1591,1589,1591
NDQUSD,20041209,090900,1591,1591,1589,1591
NDQUSD,20041209,091000,1590,1591,1590,1591
NDQUSD,20041209,091100,1590,1591,1590,1591
NDQUSD,20041209,091200,1591,1591,1590,1590
NDQUSD,20041209,091600,1592,1592,1590,1592
NDQUSD,20041209,091700,1591,1591,1590,1590
NDQUSD,20041209,091900,1591,1592,1590,1590
NDQUSD,20041209,092000,1591,1591,1591,1591
NDQUSD,20041209,092100,1590,1591,1590,1591
NDQUSD,20041209,092300,1591,1591,1591,1591
NDQUSD,20041209,092400,1589,1590,1589,1589
NDQUSD,20041209,092500,1589,1590,1589,1590
NDQUSD,20041209,092800,1590,1591,1590,1591
NDQUSD,20041209,092900,1589,1591,1589,1590
NDQUSD,20041209,093200,1590,1591,1589,1591
NDQUSD,20041209,093300,1590,1591,1590,1591
NDQUSD,20041209,093400,1590,1591,1589,1589
NDQUSD,20041209,093500,1591,1591,1590,1591
NDQUSD,20041209,093600,1590,1590,1589,1589
NDQUSD,20041209,093700,1589,1589,1589,1589
NDQUSD,20041209,093800,1588,1589,1588,1589
NDQUSD,20041209,093900,1588,1589,1588,1589
NDQUSD,20041209,094100,1589,1590,1588,1590
NDQUSD,20041209,094200,1590,1590,1589,1590
NDQUSD,20041209,094600,1589,1590,1589,1590
NDQUSD,20041209,094700,1590,1590,1588,1588
NDQUSD,20041209,094800,1589,1590,1589,1590
NDQUSD,20041209,094900,1591,1591,1590,1590
NDQUSD,20041209,095000,1590,1590,1589,1589
NDQUSD,20041209,095100,1590,1590,1590,1590
NDQUSD,20041209,095200,1590,1590,1589,1589
NDQUSD,20041209,095300,1590,1591,1589,1591
NDQUSD,20041209,095400,1590,1590,1589,1589
NDQUSD,20041209,095500,1590,1590,1590,1590
NDQUSD,20041209,095700,1590,1590,1589,1589
NDQUSD,20041209,095800,1590,1591,1589,1589
NDQUSD,20041209,100100,1590,1590,1590,1590
NDQUSD,20041209,100400,1590,1591,1590,1591
NDQUSD,20041209,100500,1591,1591,1590,1590
NDQUSD,20041209,100600,1590,1590,1590,1590
NDQUSD,20041209,100800,1590,1590,1589,1589
NDQUSD,20041209,101200,1590,1590,1589,1589
NDQUSD,20041209,101400,1591,1591,1589,1590
NDQUSD,20041209,101600,1590,1590,1589,1589
NDQUSD,20041209,101700,1589,1589,1589,1589
NDQUSD,20041209,101800,1588,1590,1588,1589
NDQUSD,20041209,102100,1589,1589,1589,1589
NDQUSD,20041209,102200,1590,1590,1589,1589
NDQUSD,20041209,102400,1589,1591,1589,1590
NDQUSD,20041209,102700,1589,1590,1589,1589
NDQUSD,20041209,102900,1590,1590,1590,1590
NDQUSD,20041209,103100,1589,1590,1589,1590
NDQUSD,20041209,103200,1590,1590,1589,1590
NDQUSD,20041209,103300,1589,1589,1589,1589
NDQUSD,20041209,103400,1589,1589,1589,1589
NDQUSD,20041209,103500,1589,1589,1589,1589
NDQUSD,20041209,103800,1590,1590,1589,1590
NDQUSD,20041209,103900,1590,1591,1589,1590
NDQUSD,20041209,104000,1589,1590,1589,1590
NDQUSD,20041209,104100,1589,1590,1589,1589
NDQUSD,20041209,104200,1588,1588,1588,1588
NDQUSD,20041209,104300,1589,1589,1589,1589
NDQUSD,20041209,104500,1589,1589,1589,1589
NDQUSD,20041209,104600,1589,1589,1588,1589
NDQUSD,20041209,104700,1589,1589,1588,1589
NDQUSD,20041209,104800,1589,1589,1588,1588
NDQUSD,20041209,104900,1589,1589,1588,1588
NDQUSD,20041209,105000,1588,1588,1587,1587
NDQUSD,20041209,105100,1588,1589,1587,1589
NDQUSD,20041209,105200,1588,1589,1588,1588
NDQUSD,20041209,105300,1588,1588,1587,1587
NDQUSD,20041209,105400,1588,1589,1587,1587
NDQUSD,20041209,105600,1589,1589,1588,1589
NDQUSD,20041209,105700,1589,1589,1588,1589
NDQUSD,20041209,105800,1589,1589,1588,1588
NDQUSD,20041209,105900,1589,1589,1589,1589
NDQUSD,20041209,110000,1589,1589,1588,1588
NDQUSD,20041209,110100,1588,1589,1587,1588
NDQUSD,20041209,110200,1589,1590,1589,1590
NDQUSD,20041209,110300,1588,1589,1588,1589
NDQUSD,20041209,110400,1589,1589,1588,1588
NDQUSD,20041209,110500,1589,1589,1589,1589
NDQUSD,20041209,110600,1589,1589,1589,1589
NDQUSD,20041209,110700,1590,1590,1588,1590
NDQUSD,20041209,110900,1590,1590,1589,1589
NDQUSD,20041209,111000,1589,1590,1589,1590
NDQUSD,20041209,111100,1589,1589,1588,1589
NDQUSD,20041209,111200,1588,1589,1587,1587
NDQUSD,20041209,111300,1588,1588,1587,1587
NDQUSD,20041209,111400,1588,1589,1588,1589
NDQUSD,20041209,111500,1587,1588,1587,1588
NDQUSD,20041209,111600,1589,1589,1587,1588
NDQUSD,20041209,111700,1588,1588,1587,1587
NDQUSD,20041209,111800,1589,1589,1588,1588
NDQUSD,20041209,111900,1588,1589,1588,1589
NDQUSD,20041209,112000,1588,1590,1588,1590
NDQUSD,20041209,112100,1588,1590,1588,1590
NDQUSD,20041209,112200,1588,1590,1588,1589
NDQUSD,20041209,112300,1589,1589,1589,1589
NDQUSD,20041209,112400,1590,1590,1588,1588
NDQUSD,20041209,112500,1590,1590,1588,1589
NDQUSD,20041209,112600,1590,1590,1590,1590
NDQUSD,20041209,112700,1589,1590,1589,1589
NDQUSD,20041209,112900,1590,1590,1589,1589
NDQUSD,20041209,113100,1590,1590,1589,1589
NDQUSD,20041209,113200,1589,1589,1588,1589
NDQUSD,20041209,113300,1590,1590,1588,1590
NDQUSD,20041209,113400,1590,1590,1589,1589
NDQUSD,20041209,113500,1589,1589,1589,1589
NDQUSD,20041209,113600,1589,1589,1588,1588
NDQUSD,20041209,113700,1589,1590,1589,1590
NDQUSD,20041209,113800,1589,1589,1589,1589
NDQUSD,20041209,114100,1590,1590,1589,1589
NDQUSD,20041209,114200,1588,1589,1588,1588
NDQUSD,20041209,114400,1589,1589,1588,1589
NDQUSD,20041209,114500,1589,1589,1588,1588
NDQUSD,20041209,114600,1589,1589,1588,1589
NDQUSD,20041209,114900,1588,1589,1587,1589
NDQUSD,20041209,115000,1587,1589,1587,1589
NDQUSD,20041209,115200,1588,1588,1587,1587
NDQUSD,20041209,115300,1588,1589,1588,1588
NDQUSD,20041209,115400,1588,1588,1588,1588
NDQUSD,20041209,115500,1587,1587,1586,1586
NDQUSD,20041209,115600,1588,1588,1586,1586
NDQUSD,20041209,115700,1587,1587,1587,1587
NDQUSD,20041209,115800,1587,1587,1587,1587
NDQUSD,20041209,115900,1587,1588,1586,1588
NDQUSD,20041209,120000,1587,1587,1586,1586
NDQUSD,20041209,120100,1586,1587,1586,1586
NDQUSD,20041209,120200,1586,1587,1586,1587
NDQUSD,20041209,120300,1587,1588,1587,1588
NDQUSD,20041209,120400,1586,1587,1586,1587
NDQUSD,20041209,120600,1588,1588,1586,1587
NDQUSD,20041209,120700,1586,1588,1586,1588
NDQUSD,20041209,120800,1587,1588,1587,1588
NDQUSD,20041209,120900,1588,1589,1587,1589
NDQUSD,20041209,121000,1587,1588,1587,1588
NDQUSD,20041209,121100,1589,1589,1587,1587
NDQUSD,20041209,121200,1587,1589,1587,1587
NDQUSD,20041209,121300,1588,1588,1586,1588
NDQUSD,20041209,121400,1587,1588,1586,1588
NDQUSD,20041209,121500,1586,1588,1586,1588
NDQUSD,20041209,121600,1588,1588,1587,1588
NDQUSD,20041209,121700,1587,1587,1587,1587
NDQUSD,20041209,121800,1588,1588,1587,1588
NDQUSD,20041209,121900,1588,1588,1586,1586
NDQUSD,20041209,122000,1588,1588,1587,1588
NDQUSD,20041209,122100,1587,1588,1587,1587
NDQUSD,20041209,122200,1588,1588,1587,1587
NDQUSD,20041209,122300,1586,1587,1586,1587
NDQUSD,20041209,122400,1588,1588,1586,1586
NDQUSD,20041209,122500,1587,1587,1587,1587
NDQUSD,20041209,122600,1588,1588,1588,1588
NDQUSD,20041209,122700,1588,1588,1587,1587
NDQUSD,20041209,122800,1588,1588,1587,1587
NDQUSD,20041209,122900,1587,1587,1586,1587
NDQUSD,20041209,123000,1587,1587,1586,1586
NDQUSD,20041209,123100,1586,1587,1586,1587
NDQUSD,20041209,123200,1586,1587,1586,1586
NDQUSD,20041209,123300,1586,1587,1585,1587
NDQUSD,20041209,123400,1587,1588,1586,1587
NDQUSD,20041209,123500,1587,1588,1587,1588
NDQUSD,20041209,123600,1587,1588,1587,1588
NDQUSD,20041209,123700,1587,1587,1587,1587
NDQUSD,20041209,123800,1588,1588,1588,1588
NDQUSD,20041209,124000,1587,1588,1587,1588
NDQUSD,20041209,124100,1587,1589,1587,1589
NDQUSD,20041209,124200,1587,1589,1587,1587
NDQUSD,20041209,124300,1587,1588,1587,1588
NDQUSD,20041209,124400,1586,1588,1586,1587
NDQUSD,20041209,124500,1588,1588,1586,1586
NDQUSD,20041209,124600,1585,1585,1583,1585
NDQUSD,20041209,124700,1585,1585,1585,1585
NDQUSD,20041209,124800,1584,1586,1584,1586
NDQUSD,20041209,124900,1585,1586,1585,1586
NDQUSD,20041209,125000,1584,1586,1584,1586
NDQUSD,20041209,125100,1585,1585,1584,1584
NDQUSD,20041209,125200,1585,1585,1585,1585
NDQUSD,20041209,125300,1586,1586,1584,1584
NDQUSD,20041209,125400,1585,1585,1584,1584
NDQUSD,20041209,125600,1586,1586,1584,1584
NDQUSD,20041209,125700,1584,1584,1584,1584
NDQUSD,20041209,125800,1585,1585,1585,1585
NDQUSD,20041209,125900,1586,1586,1585,1585
NDQUSD,20041209,130000,1585,1586,1585,1586
NDQUSD,20041209,130100,1585,1586,1585,1586
NDQUSD,20041209,130200,1585,1585,1584,1584
NDQUSD,20041209,130300,1584,1586,1584,1586
NDQUSD,20041209,130400,1585,1586,1585,1586
NDQUSD,20041209,130500,1585,1586,1585,1586
NDQUSD,20041209,130600,1585,1586,1585,1586
NDQUSD,20041209,130700,1585,1585,1585,1585
NDQUSD,20041209,130800,1586,1586,1585,1585
NDQUSD,20041209,130900,1586,1586,1586,1586
NDQUSD,20041209,131000,1586,1586,1586,1586
NDQUSD,20041209,131100,1585,1586,1585,1586
NDQUSD,20041209,131300,1586,1586,1585,1586
NDQUSD,20041209,131400,1585,1587,1585,1586
NDQUSD,20041209,131500,1585,1585,1585,1585
NDQUSD,20041209,131600,1586,1586,1585,1586
NDQUSD,20041209,131700,1585,1585,1585,1585
NDQUSD,20041209,131800,1587,1587,1587,1587
NDQUSD,20041209,131900,1587,1587,1586,1586
NDQUSD,20041209,132000,1585,1587,1585,1586
NDQUSD,20041209,132100,1587,1587,1586,1586
NDQUSD,20041209,132300,1586,1587,1585,1587
NDQUSD,20041209,132400,1587,1587,1587,1587
NDQUSD,20041209,132500,1587,1587,1586,1586
NDQUSD,20041209,132600,1587,1587,1585,1586
NDQUSD,20041209,132700,1587,1587,1586,1586
NDQUSD,20041209,132800,1587,1587,1587,1587
NDQUSD,20041209,132900,1587,1587,1585,1587
NDQUSD,20041209,133000,1585,1587,1584,1584
NDQUSD,20041209,133100,1584,1584,1583,1583
NDQUSD,20041209,133200,1584,1586,1582,1585
NDQUSD,20041209,133300,1586,1586,1584,1585
NDQUSD,20041209,133400,1585,1585,1584,1585
NDQUSD,20041209,133500,1584,1585,1584,1585
NDQUSD,20041209,133600,1584,1585,1581,1585
NDQUSD,20041209,133700,1585,1585,1583,1583
NDQUSD,20041209,133800,1584,1585,1583,1584
NDQUSD,20041209,133900,1584,1585,1584,1585
NDQUSD,20041209,134000,1585,1585,1585,1585
NDQUSD,20041209,134100,1585,1587,1584,1587
NDQUSD,20041209,134200,1587,1588,1587,1588
NDQUSD,20041209,134300,1587,1587,1585,1586
NDQUSD,20041209,134400,1586,1587,1584,1586
NDQUSD,20041209,134500,1586,1586,1584,1584
NDQUSD,20041209,134600,1585,1585,1584,1584
NDQUSD,20041209,134700,1583,1584,1583,1584
NDQUSD,20041209,134800,1584,1584,1582,1584
NDQUSD,20041209,134900,1585,1586,1584,1586
NDQUSD,20041209,135000,1585,1586,1584,1586
NDQUSD,20041209,135100,1584,1585,1584,1585
NDQUSD,20041209,135200,1584,1585,1584,1585
NDQUSD,20041209,135300,1586,1586,1586,1586
NDQUSD,20041209,135400,1587,1587,1586,1587
NDQUSD,20041209,135500,1587,1587,1585,1586
NDQUSD,20041209,135600,1588,1588,1586,1588
NDQUSD,20041209,135700,1587,1588,1586,1586
NDQUSD,20041209,135800,1586,1586,1585,1586
NDQUSD,20041209,135900,1586,1588,1586,1587
NDQUSD,20041209,140000,1588,1588,1586,1586
NDQUSD,20041209,140100,1586,1587,1585,1585
NDQUSD,20041209,140200,1587,1587,1585,1586
NDQUSD,20041209,140300,1585,1586,1585,1586
NDQUSD,20041209,140400,1586,1586,1583,1583
NDQUSD,20041209,140500,1583,1586,1582,1585
NDQUSD,20041209,140600,1585,1585,1584,1584
NDQUSD,20041209,140700,1583,1584,1583,1583
NDQUSD,20041209,140800,1585,1585,1582,1584
NDQUSD,20041209,140900,1585,1585,1582,1583
NDQUSD,20041209,141000,1583,1583,1580,1580
NDQUSD,20041209,141100,1581,1582,1579,1579
NDQUSD,20041209,141200,1580,1581,1580,1580
NDQUSD,20041209,141300,1579,1581,1578,1581
NDQUSD,20041209,141400,1581,1582,1580,1580
NDQUSD,20041209,141500,1579,1579,1579,1579
NDQUSD,20041209,141600,1578,1578,1576,1577
NDQUSD,20041209,141700,1576,1579,1575,1577
NDQUSD,20041209,141800,1578,1579,1577,1577
NDQUSD,20041209,141900,1576,1578,1575,1578
NDQUSD,20041209,142000,1578,1579,1577,1579
NDQUSD,20041209,142100,1579,1580,1579,1579
NDQUSD,20041209,142200,1579,1581,1578,1580
NDQUSD,20041209,142300,1580,1580,1579,1579
NDQUSD,20041209,142400,1578,1579,1578,1579
NDQUSD,20041209,142500,1580,1580,1578,1578
NDQUSD,20041209,142600,1577,1578,1577,1578
NDQUSD,20041209,142700,1577,1579,1576,1576
NDQUSD,20041209,142800,1576,1578,1576,1576
NDQUSD,20041209,142900,1577,1578,1577,1577
NDQUSD,20041209,143000,1579,1579,1576,1576
NDQUSD,20041209,143100,1577,1577,1575,1577
NDQUSD,20041209,143200,1577,1578,1576,1576
NDQUSD,20041209,143300,1577,1578,1575,1576
NDQUSD,20041209,143400,1577,1578,1577,1578
NDQUSD,20041209,143500,1578,1579,1577,1579
NDQUSD,20041209,143600,1577,1579,1577,1577
NDQUSD,20041209,143700,1578,1578,1577,1577
NDQUSD,20041209,143800,1578,1579,1578,1578
NDQUSD,20041209,143900,1577,1578,1576,1578
NDQUSD,20041209,144000,1578,1578,1577,1578
NDQUSD,20041209,144100,1577,1578,1577,1578
NDQUSD,20041209,144200,1577,1579,1577,1578
NDQUSD,20041209,144300,1580,1580,1579,1580
NDQUSD,20041209,144400,1580,1580,1579,1580
NDQUSD,20041209,144500,1580,1582,1579,1580
NDQUSD,20041209,144600,1581,1581,1580,1581
NDQUSD,20041209,144700,1581,1581,1579,1580
NDQUSD,20041209,144800,1580,1581,1579,1579
NDQUSD,20041209,144900,1581,1581,1580,1581
NDQUSD,20041209,145000,1580,1581,1580,1581
NDQUSD,20041209,145100,1582,1582,1581,1581
NDQUSD,20041209,145200,1581,1581,1580,1580
NDQUSD,20041209,145300,1581,1581,1580,1580
NDQUSD,20041209,145400,1580,1580,1579,1579
NDQUSD,20041209,145500,1580,1581,1580,1580
NDQUSD,20041209,145600,1582,1582,1579,1579
NDQUSD,20041209,145700,1579,1580,1579,1579
NDQUSD,20041209,145800,1580,1580,1579,1580
NDQUSD,20041209,145900,1581,1581,1581,1581
NDQUSD,20041209,150000,1581,1581,1577,1578
NDQUSD,20041209,150100,1578,1578,1578,1578
NDQUSD,20041209,150200,1578,1578,1577,1577
NDQUSD,20041209,150300,1578,1579,1577,1579
NDQUSD,20041209,150400,1578,1579,1577,1579
NDQUSD,20041209,150500,1579,1581,1578,1580
NDQUSD,20041209,150600,1580,1580,1580,1580
NDQUSD,20041209,150700,1581,1581,1579,1581
NDQUSD,20041209,150800,1581,1582,1580,1580
NDQUSD,20041209,150900,1582,1582,1580,1580
NDQUSD,20041209,151000,1580,1583,1580,1581
NDQUSD,20041209,151100,1582,1582,1581,1581
NDQUSD,20041209,151200,1581,1583,1581,1581
NDQUSD,20041209,151300,1583,1583,1581,1582
NDQUSD,20041209,151400,1582,1582,1581,1582
NDQUSD,20041209,151500,1581,1583,1580,1582
NDQUSD,20041209,151600,1581,1581,1580,1581
NDQUSD,20041209,151700,1580,1582,1580,1581
NDQUSD,20041209,151800,1582,1582,1582,1582
NDQUSD,20041209,151900,1581,1582,1580,1581
NDQUSD,20041209,152000,1581,1581,1580,1581
NDQUSD,20041209,152100,1581,1582,1580,1582
NDQUSD,20041209,152200,1582,1583,1581,1583
NDQUSD,20041209,152300,1582,1583,1581,1582
NDQUSD,20041209,152400,1582,1584,1582,1583
NDQUSD,20041209,152500,1584,1584,1583,1584
NDQUSD,20041209,152600,1584,1584,1582,1582
NDQUSD,20041209,152700,1583,1583,1582,1582
NDQUSD,20041209,152800,1582,1583,1580,1580
NDQUSD,20041209,152900,1580,1581,1580,1580
NDQUSD,20041209,153000,1580,1582,1580,1581
NDQUSD,20041209,153100,1581,1581,1580,1581
NDQUSD,20041209,153200,1581,1581,1578,1578
NDQUSD,20041209,153300,1578,1580,1578,1578
NDQUSD,20041209,153400,1579,1581,1579,1581
NDQUSD,20041209,153500,1581,1581,1580,1581
NDQUSD,20041209,153600,1581,1582,1581,1581
NDQUSD,20041209,153700,1582,1582,1581,1582
NDQUSD,20041209,153800,1581,1582,1581,1582
NDQUSD,20041209,153900,1581,1581,1580,1581
NDQUSD,20041209,154000,1581,1582,1580,1581
NDQUSD,20041209,154100,1581,1581,1580,1580
NDQUSD,20041209,154200,1580,1580,1580,1580
NDQUSD,20041209,154300,1581,1581,1580,1580
NDQUSD,20041209,154400,1580,1580,1579,1580
NDQUSD,20041209,154500,1580,1581,1580,1581
NDQUSD,20041209,154600,1581,1582,1580,1581
NDQUSD,20041209,154700,1580,1582,1580,1581
NDQUSD,20041209,154800,1581,1581,1581,1581
NDQUSD,20041209,154900,1580,1583,1580,1582
NDQUSD,20041209,155000,1582,1583,1581,1582
NDQUSD,20041209,155100,1582,1583,1582,1582
NDQUSD,20041209,155200,1581,1583,1581,1582
NDQUSD,20041209,155300,1581,1582,1581,1582
NDQUSD,20041209,155400,1583,1583,1582,1582
NDQUSD,20041209,155500,1582,1584,1582,1584
NDQUSD,20041209,155600,1584,1584,1583,1583
NDQUSD,20041209,155700,1583,1584,1582,1583
NDQUSD,20041209,155800,1583,1584,1582,1584
NDQUSD,20041209,155900,1583,1583,1581,1582
NDQUSD,20041209,160000,1582,1582,1582,1582
NDQUSD,20041209,160100,1583,1583,1583,1583
NDQUSD,20041209,160200,1582,1582,1582,1582
NDQUSD,20041209,160300,1581,1583,1581,1582
NDQUSD,20041209,160400,1583,1583,1581,1581
NDQUSD,20041209,160500,1582,1583,1582,1582
NDQUSD,20041209,160600,1582,1583,1582,1583
NDQUSD,20041209,160700,1582,1583,1582,1582
NDQUSD,20041209,160800,1583,1583,1582,1582
NDQUSD,20041209,160900,1582,1583,1582,1583
NDQUSD,20041209,161000,1583,1583,1580,1581
NDQUSD,20041209,161100,1581,1581,1580,1580
NDQUSD,20041209,161200,1580,1581,1579,1580
NDQUSD,20041209,161300,1580,1581,1580,1581
NDQUSD,20041209,161400,1581,1581,1580,1581
NDQUSD,20041209,161500,1580,1582,1579,1581
NDQUSD,20041209,161600,1583,1584,1581,1582
NDQUSD,20041209,161700,1583,1583,1582,1583
NDQUSD,20041209,161800,1583,1584,1583,1583
NDQUSD,20041209,161900,1585,1586,1584,1586
NDQUSD,20041209,162000,1585,1586,1584,1585
NDQUSD,20041209,162100,1586,1588,1585,1587
NDQUSD,20041209,162200,1588,1589,1586,1586
NDQUSD,20041209,162300,1587,1589,1587,1589
NDQUSD,20041209,162400,1589,1589,1587,1588
NDQUSD,20041209,162500,1588,1589,1588,1589
NDQUSD,20041209,162600,1590,1590,1588,1590
NDQUSD,20041209,162700,1590,1591,1589,1590
NDQUSD,20041209,162800,1590,1591,1588,1588
NDQUSD,20041209,162900,1588,1590,1588,1589
NDQUSD,20041209,163000,1589,1589,1588,1588
NDQUSD,20041209,163100,1589,1589,1588,1588
NDQUSD,20041209,163200,1589,1590,1588,1589
NDQUSD,20041209,163300,1588,1590,1588,1590
NDQUSD,20041209,163400,1588,1590,1588,1590
NDQUSD,20041209,163500,1589,1591,1589,1591
NDQUSD,20041209,163600,1591,1591,1590,1590
NDQUSD,20041209,163700,1590,1592,1589,1591
NDQUSD,20041209,163800,1592,1593,1592,1592
NDQUSD,20041209,163900,1591,1593,1591,1593
NDQUSD,20041209,164000,1593,1593,1592,1593
NDQUSD,20041209,164100,1592,1592,1591,1592
NDQUSD,20041209,164200,1592,1592,1591,1592
NDQUSD,20041209,164300,1592,1592,1590,1590
NDQUSD,20041209,164400,1592,1592,1590,1590
NDQUSD,20041209,164500,1591,1591,1591,1591
NDQUSD,20041209,164600,1591,1592,1591,1592
NDQUSD,20041209,164700,1592,1592,1590,1591
NDQUSD,20041209,164800,1591,1591,1591,1591
NDQUSD,20041209,164900,1590,1591,1590,1591
NDQUSD,20041209,165000,1590,1590,1590,1590
NDQUSD,20041209,165100,1591,1592,1591,1592
NDQUSD,20041209,165200,1590,1592,1590,1591
NDQUSD,20041209,165300,1591,1591,1590,1590
NDQUSD,20041209,165400,1591,1592,1591,1591
NDQUSD,20041209,165500,1591,1592,1591,1592
NDQUSD,20041209,165600,1590,1592,1590,1591
NDQUSD,20041209,165700,1591,1593,1591,1593
NDQUSD,20041209,165800,1592,1593,1590,1591
NDQUSD,20041209,165900,1591,1593,1591,1591
NDQUSD,20041209,170000,1592,1592,1591,1592
NDQUSD,20041209,170100,1590,1592,1590,1592
NDQUSD,20041209,170200,1592,1593,1591,1591
NDQUSD,20041209,170300,1591,1591,1590,1590
NDQUSD,20041209,170400,1592,1593,1591,1592
NDQUSD,20041209,170500,1591,1594,1591,1593
NDQUSD,20041209,170600,1594,1595,1594,1595
NDQUSD,20041209,170700,1595,1596,1594,1595
NDQUSD,20041209,170800,1596,1597,1596,1596
NDQUSD,20041209,170900,1597,1598,1596,1597
NDQUSD,20041209,171000,1598,1601,1597,1601
NDQUSD,20041209,171100,1600,1601,1599,1601
NDQUSD,20041209,171200,1600,1605,1600,1604
NDQUSD,20041209,171300,1603,1604,1602,1603
NDQUSD,20041209,171400,1604,1604,1601,1601
NDQUSD,20041209,171500,1601,1601,1601,1601
NDQUSD,20041209,171600,1602,1602,1600,1600
NDQUSD,20041209,171700,1601,1604,1601,1603
NDQUSD,20041209,171800,1603,1603,1603,1603
NDQUSD,20041209,171900,1603,1603,1602,1602
NDQUSD,20041209,172000,1603,1604,1602,1604
NDQUSD,20041209,172100,1603,1603,1603,1603
NDQUSD,20041209,172200,1604,1604,1604,1604
NDQUSD,20041209,172300,1604,1607,1604,1606
NDQUSD,20041209,172400,1607,1608,1607,1607
NDQUSD,20041209,172500,1606,1608,1606,1608
NDQUSD,20041209,172600,1607,1608,1607,1608
NDQUSD,20041209,172700,1607,1608,1606,1608
NDQUSD,20041209,172800,1607,1608,1606,1606
NDQUSD,20041209,172900,1606,1606,1605,1605
NDQUSD,20041209,173000,1606,1607,1606,1607
NDQUSD,20041209,173100,1607,1607,1606,1607
NDQUSD,20041209,173200,1607,1608,1606,1606
NDQUSD,20041209,173300,1607,1607,1606,1606
NDQUSD,20041209,173400,1607,1608,1607,1608
NDQUSD,20041209,173500,1608,1608,1606,1606
NDQUSD,20041209,173600,1607,1607,1606,1606
NDQUSD,20041209,173700,1608,1608,1606,1606
NDQUSD,20041209,173800,1607,1607,1606,1607
NDQUSD,20041209,173900,1607,1608,1604,1605
NDQUSD,20041209,174000,1606,1606,1605,1606
NDQUSD,20041209,174100,1606,1606,1604,1604
NDQUSD,20041209,174200,1605,1606,1604,1605
NDQUSD,20041209,174300,1604,1604,1604,1604
NDQUSD,20041209,174400,1604,1605,1604,1604
NDQUSD,20041209,174500,1604,1605,1604,1604
NDQUSD,20041209,174600,1604,1605,1604,1605
NDQUSD,20041209,174700,1605,1605,1605,1605
NDQUSD,20041209,174800,1604,1605,1603,1605
NDQUSD,20041209,174900,1605,1605,1602,1602
NDQUSD,20041209,175000,1602,1603,1602,1603
NDQUSD,20041209,175100,1603,1604,1603,1604
NDQUSD,20041209,175200,1604,1605,1603,1604
NDQUSD,20041209,175300,1604,1605,1604,1605
NDQUSD,20041209,175400,1603,1604,1603,1604
NDQUSD,20041209,175500,1603,1604,1603,1604
NDQUSD,20041209,175600,1605,1605,1605,1605
NDQUSD,20041209,175700,1604,1606,1604,1606
NDQUSD,20041209,175800,1605,1607,1605,1605
NDQUSD,20041209,175900,1604,1607,1604,1607
NDQUSD,20041209,180000,1606,1606,1605,1606
NDQUSD,20041209,180100,1605,1607,1604,1605
NDQUSD,20041209,180200,1606,1606,1604,1604
NDQUSD,20041209,180300,1604,1606,1602,1602
NDQUSD,20041209,180400,1603,1603,1602,1603
NDQUSD,20041209,180500,1603,1604,1602,1602
NDQUSD,20041209,180600,1603,1603,1602,1602
NDQUSD,20041209,180700,1603,1604,1602,1604
NDQUSD,20041209,180800,1604,1604,1602,1602
NDQUSD,20041209,180900,1603,1604,1602,1604
NDQUSD,20041209,181000,1602,1602,1602,1602
NDQUSD,20041209,181100,1603,1603,1601,1602
NDQUSD,20041209,181200,1602,1602,1601,1601
NDQUSD,20041209,181300,1601,1601,1598,1600
NDQUSD,20041209,181400,1598,1600,1598,1599
NDQUSD,20041209,181500,1599,1599,1598,1598
NDQUSD,20041209,181600,1599,1601,1598,1601
NDQUSD,20041209,181700,1601,1601,1599,1599
NDQUSD,20041209,181800,1599,1601,1599,1601
NDQUSD,20041209,181900,1599,1600,1598,1598
NDQUSD,20041209,182000,1599,1600,1598,1598
NDQUSD,20041209,182100,1599,1600,1599,1599
NDQUSD,20041209,182200,1599,1601,1599,1601
NDQUSD,20041209,182300,1600,1601,1599,1601
NDQUSD,20041209,182400,1600,1600,1598,1598
NDQUSD,20041209,182500,1599,1599,1597,1597
NDQUSD,20041209,182600,1598,1598,1597,1598
NDQUSD,20041209,182700,1600,1600,1598,1600
NDQUSD,20041209,182800,1600,1600,1598,1599
NDQUSD,20041209,182900,1600,1600,1599,1599
NDQUSD,20041209,183000,1598,1599,1598,1599
NDQUSD,20041209,183100,1599,1601,1599,1601
NDQUSD,20041209,183200,1601,1603,1601,1603
NDQUSD,20041209,183300,1602,1603,1602,1603
NDQUSD,20041209,183400,1603,1604,1603,1603
NDQUSD,20041209,183500,1603,1604,1602,1602
NDQUSD,20041209,183600,1603,1604,1602,1604
NDQUSD,20041209,183700,1603,1604,1603,1604
NDQUSD,20041209,183800,1603,1603,1602,1603
NDQUSD,20041209,183900,1603,1603,1602,1603
NDQUSD,20041209,184000,1603,1604,1602,1604
NDQUSD,20041209,184100,1604,1604,1603,1603
NDQUSD,20041209,184200,1602,1604,1602,1603
NDQUSD,20041209,184300,1604,1605,1604,1604
NDQUSD,20041209,184400,1605,1605,1604,1605
NDQUSD,20041209,184500,1604,1605,1603,1604
NDQUSD,20041209,184600,1602,1604,1602,1604
NDQUSD,20041209,184700,1602,1603,1602,1602
NDQUSD,20041209,184800,1603,1603,1601,1603
NDQUSD,20041209,184900,1602,1604,1602,1603
NDQUSD,20041209,185000,1604,1606,1604,1606
NDQUSD,20041209,185100,1605,1605,1604,1604
NDQUSD,20041209,185200,1604,1605,1604,1605
NDQUSD,20041209,185300,1607,1608,1606,1607
NDQUSD,20041209,185400,1606,1609,1606,1607
NDQUSD,20041209,185500,1608,1610,1607,1609
NDQUSD,20041209,185600,1608,1611,1608,1609
NDQUSD,20041209,185700,1610,1611,1609,1610
NDQUSD,20041209,185800,1609,1612,1608,1612
NDQUSD,20041209,185900,1612,1612,1611,1612
NDQUSD,20041209,190000,1613,1614,1612,1612
NDQUSD,20041209,190100,1614,1614,1612,1613
NDQUSD,20041209,190200,1612,1612,1611,1611
NDQUSD,20041209,190300,1611,1613,1611,1613
NDQUSD,20041209,190400,1612,1614,1612,1612
NDQUSD,20041209,190500,1613,1614,1611,1612
NDQUSD,20041209,190600,1612,1613,1611,1611
NDQUSD,20041209,190700,1611,1612,1611,1612
NDQUSD,20041209,190800,1611,1612,1611,1612
NDQUSD,20041209,190900,1611,1613,1611,1611
NDQUSD,20041209,191000,1611,1612,1610,1610
NDQUSD,20041209,191100,1612,1612,1610,1610
NDQUSD,20041209,191200,1610,1612,1610,1611
NDQUSD,20041209,191300,1612,1612,1611,1611
NDQUSD,20041209,191400,1613,1614,1613,1614
NDQUSD,20041209,191500,1615,1615,1612,1613
NDQUSD,20041209,191600,1613,1615,1613,1614
NDQUSD,20041209,191700,1614,1616,1613,1614
NDQUSD,20041209,191800,1614,1615,1613,1614
NDQUSD,20041209,191900,1614,1614,1613,1613
NDQUSD,20041209,192000,1613,1613,1613,1613
NDQUSD,20041209,192100,1614,1614,1612,1614
NDQUSD,20041209,192200,1613,1613,1612,1612
NDQUSD,20041209,192300,1613,1613,1611,1611
NDQUSD,20041209,192400,1610,1610,1610,1610
NDQUSD,20041209,192500,1611,1612,1610,1612
NDQUSD,20041209,192600,1611,1613,1610,1611
NDQUSD,20041209,192700,1611,1611,1610,1611
NDQUSD,20041209,192800,1610,1611,1610,1611
NDQUSD,20041209,192900,1611,1613,1611,1612
NDQUSD,20041209,193000,1612,1613,1611,1611
NDQUSD,20041209,193100,1612,1613,1612,1613
NDQUSD,20041209,193200,1613,1614,1613,1614
NDQUSD,20041209,193300,1615,1615,1611,1613
NDQUSD,20041209,193400,1613,1613,1612,1613
NDQUSD,20041209,193500,1613,1614,1612,1614
NDQUSD,20041209,193600,1613,1613,1611,1613
NDQUSD,20041209,193700,1612,1612,1611,1612
NDQUSD,20041209,193800,1612,1612,1611,1611
NDQUSD,20041209,193900,1611,1612,1610,1611
NDQUSD,20041209,194000,1611,1612,1611,1612
NDQUSD,20041209,194100,1611,1612,1611,1611
NDQUSD,20041209,194200,1612,1612,1610,1610
NDQUSD,20041209,194300,1611,1611,1610,1610
NDQUSD,20041209,194400,1611,1611,1611,1611
NDQUSD,20041209,194500,1611,1611,1609,1610
NDQUSD,20041209,194600,1610,1610,1609,1610
NDQUSD,20041209,194700,1610,1611,1610,1611
NDQUSD,20041209,194800,1609,1610,1609,1609
NDQUSD,20041209,194900,1609,1609,1608,1608
NDQUSD,20041209,195000,1607,1608,1607,1607
NDQUSD,20041209,195100,1607,1607,1606,1607
NDQUSD,20041209,195200,1608,1608,1608,1608
NDQUSD,20041209,195300,1609,1609,1606,1608
NDQUSD,20041209,195400,1606,1609,1606,1607
NDQUSD,20041209,195500,1608,1608,1607,1607
NDQUSD,20041209,195600,1608,1608,1607,1607
NDQUSD,20041209,195700,1608,1609,1606,1609
NDQUSD,20041209,195800,1608,1608,1607,1608
NDQUSD,20041209,195900,1609,1610,1607,1608
NDQUSD,20041209,200000,1609,1610,1607,1608
NDQUSD,20041209,200100,1608,1608,1607,1607
NDQUSD,20041209,200200,1608,1608,1607,1607
NDQUSD,20041209,200300,1608,1608,1606,1606
NDQUSD,20041209,200400,1608,1608,1606,1607
NDQUSD,20041209,200500,1607,1607,1606,1607
NDQUSD,20041209,200600,1606,1607,1606,1607
NDQUSD,20041209,200700,1607,1608,1606,1608
NDQUSD,20041209,200800,1607,1607,1607,1607
NDQUSD,20041209,200900,1607,1607,1606,1606
NDQUSD,20041209,201000,1606,1606,1604,1604
NDQUSD,20041209,201100,1605,1606,1604,1604
NDQUSD,20041209,201200,1605,1605,1605,1605
NDQUSD,20041209,201300,1605,1605,1605,1605
NDQUSD,20041209,201400,1605,1606,1604,1604
NDQUSD,20041209,203000,1614,1614,1613,1613
NDQUSD,20041209,203100,1615,1615,1614,1614
NDQUSD,20041209,203200,1615,1615,1614,1614
NDQUSD,20041209,203400,1615,1615,1614,1614
NDQUSD,20041209,203500,1614,1615,1614,1614
NDQUSD,20041209,203600,1615,1615,1614,1615
NDQUSD,20041209,203700,1615,1616,1615,1615
NDQUSD,20041209,203800,1615,1615,1614,1614
NDQUSD,20041209,203900,1615,1615,1614,1614
NDQUSD,20041209,204000,1615,1615,1614,1614
NDQUSD,20041209,204100,1615,1615,1614,1615
NDQUSD,20041209,204300,1615,1615,1613,1613
NDQUSD,20041209,204400,1613,1615,1613,1615
NDQUSD,20041209,204800,1615,1615,1614,1614
NDQUSD,20041209,204900,1615,1615,1614,1614
NDQUSD,20041209,205000,1615,1615,1613,1613
NDQUSD,20041209,205100,1615,1615,1614,1614
NDQUSD,20041209,205200,1615,1616,1615,1616
NDQUSD,20041209,205500,1614,1615,1614,1615
NDQUSD,20041209,205700,1615,1615,1614,1615
NDQUSD,20041209,205800,1615,1616,1615,1615
NDQUSD,20041209,205900,1616,1616,1614,1615
NDQUSD,20041209,210000,1616,1616,1614,1615
NDQUSD,20041209,210100,1614,1615,1614,1614
NDQUSD,20041209,210200,1615,1615,1614,1615
NDQUSD,20041209,210400,1615,1615,1614,1615
NDQUSD,20041209,210500,1614,1615,1614,1615
NDQUSD,20041209,210800,1615,1616,1615,1616
NDQUSD,20041209,211500,1615,1616,1614,1616
NDQUSD,20041209,211600,1614,1615,1614,1615
NDQUSD,20041209,211800,1616,1616,1614,1614
NDQUSD,20041209,212000,1615,1615,1615,1615
NDQUSD,20041209,212100,1614,1616,1614,1615
NDQUSD,20041209,212300,1615,1616,1615,1616
NDQUSD,20041209,212400,1615,1616,1615,1616
NDQUSD,20041209,212600,1615,1615,1615,1615
NDQUSD,20041209,212700,1615,1616,1615,1616
NDQUSD,20041209,212800,1615,1616,1615,1616
NDQUSD,20041209,220000,1614,1616,1614,1615
NDQUSD,20041209,220100,1615,1616,1615,1616
NDQUSD,20041209,220200,1615,1616,1615,1615
NDQUSD,20041209,220400,1615,1615,1613,1614
NDQUSD,20041209,220500,1615,1615,1614,1614
NDQUSD,20041209,220700,1614,1615,1613,1613
NDQUSD,20041209,220800,1615,1615,1614,1614
NDQUSD,20041209,221000,1616,1616,1615,1615
NDQUSD,20041209,221100,1615,1616,1615,1616
NDQUSD,20041209,221800,1615,1616,1614,1614
NDQUSD,20041209,221900,1615,1616,1614,1614
NDQUSD,20041209,222200,1614,1615,1614,1614
NDQUSD,20041209,222500,1615,1616,1614,1614
NDQUSD,20041209,223000,1615,1616,1615,1616
NDQUSD,20041209,223200,1615,1615,1615,1615
NDQUSD,20041209,223600,1614,1616,1614,1615
NDQUSD,20041209,223900,1615,1615,1614,1615
NDQUSD,20041209,224000,1615,1616,1615,1615
NDQUSD,20041209,224300,1615,1616,1615,1615
NDQUSD,20041209,224600,1614,1615,1614,1615
NDQUSD,20041209,225300,1614,1614,1614,1614
NDQUSD,20041209,225400,1614,1616,1614,1614
NDQUSD,20041209,230000,1615,1615,1614,1614
NDQUSD,20041209,230200,1615,1615,1614,1614
NDQUSD,20041209,230900,1615,1615,1614,1615
NDQUSD,20041209,231100,1615,1615,1615,1615
NDQUSD,20041209,231200,1614,1615,1614,1615
NDQUSD,20041209,231400,1615,1615,1614,1614
NDQUSD,20041209,232000,1616,1616,1614,1614
NDQUSD,20041209,232400,1615,1615,1614,1614
NDQUSD,20041209,232500,1614,1614,1614,1614
NDQUSD,20041209,232600,1614,1616,1614,1615
NDQUSD,20041209,233100,1614,1615,1614,1615
NDQUSD,20041209,233400,1614,1614,1614,1614
NDQUSD,20041209,233500,1615,1615,1614,1614
NDQUSD,20041209,233700,1616,1616,1614,1614
NDQUSD,20041209,234000,1615,1615,1614,1614
NDQUSD,20041209,234800,1614,1614,1614,1614
NDQUSD,20041209,235000,1615,1615,1614,1614
NDQUSD,20041209,235400,1613,1615,1613,1615
NDQUSD,20041209,235600,1614,1615,1614,1615
