<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041210,000100,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,000200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041210,000300,1.3307,1.3307,1.3307,1.3307
EURUSD,20041210,000400,1.3307,1.3310,1.3307,1.3310
EURUSD,20041210,000500,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,000600,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,000700,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,000800,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,000900,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,001000,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,001100,1.3311,1.3311,1.3311,1.3311
EURUSD,20041210,001200,1.3311,1.3311,1.3311,1.3311
EURUSD,20041210,001300,1.3311,1.3312,1.3311,1.3312
EURUSD,20041210,001400,1.3313,1.3313,1.3313,1.3313
EURUSD,20041210,001500,1.3314,1.3315,1.3314,1.3315
EURUSD,20041210,001600,1.3316,1.3316,1.3316,1.3316
EURUSD,20041210,001700,1.3316,1.3316,1.3316,1.3316
EURUSD,20041210,001800,1.3316,1.3316,1.3316,1.3316
EURUSD,20041210,001900,1.3316,1.3316,1.3316,1.3316
EURUSD,20041210,002000,1.3316,1.3316,1.3316,1.3316
EURUSD,20041210,002100,1.3315,1.3315,1.3313,1.3313
EURUSD,20041210,002200,1.3312,1.3312,1.3311,1.3311
EURUSD,20041210,002300,1.3310,1.3311,1.3310,1.3310
EURUSD,20041210,002400,1.3309,1.3310,1.3309,1.3309
EURUSD,20041210,002500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041210,002600,1.3309,1.3309,1.3309,1.3309
EURUSD,20041210,002700,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,002800,1.3309,1.3309,1.3309,1.3309
EURUSD,20041210,002900,1.3309,1.3309,1.3307,1.3307
EURUSD,20041210,003000,1.3308,1.3308,1.3307,1.3307
EURUSD,20041210,003100,1.3307,1.3307,1.3307,1.3307
EURUSD,20041210,003200,1.3307,1.3307,1.3307,1.3307
EURUSD,20041210,003300,1.3307,1.3307,1.3306,1.3306
EURUSD,20041210,003400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,003500,1.3306,1.3306,1.3305,1.3305
EURUSD,20041210,003600,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,003700,1.3306,1.3306,1.3305,1.3305
EURUSD,20041210,003800,1.3305,1.3305,1.3305,1.3305
EURUSD,20041210,003900,1.3305,1.3305,1.3305,1.3305
EURUSD,20041210,004000,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,004100,1.3307,1.3308,1.3307,1.3308
EURUSD,20041210,004200,1.3309,1.3309,1.3309,1.3309
EURUSD,20041210,004300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,004400,1.3310,1.3310,1.3310,1.3310
EURUSD,20041210,004500,1.3309,1.3309,1.3309,1.3309
EURUSD,20041210,004600,1.3309,1.3309,1.3308,1.3308
EURUSD,20041210,004700,1.3307,1.3307,1.3307,1.3307
EURUSD,20041210,004800,1.3307,1.3307,1.3306,1.3306
EURUSD,20041210,004900,1.3305,1.3305,1.3305,1.3305
EURUSD,20041210,005000,1.3305,1.3306,1.3305,1.3306
EURUSD,20041210,005100,1.3305,1.3306,1.3305,1.3306
EURUSD,20041210,005200,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,005300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,005400,1.3306,1.3306,1.3306,1.3306
EURUSD,20041210,005500,1.3306,1.3306,1.3303,1.3304
EURUSD,20041210,005600,1.3303,1.3303,1.3301,1.3302
EURUSD,20041210,005700,1.3302,1.3302,1.3301,1.3301
EURUSD,20041210,005800,1.3301,1.3301,1.3301,1.3301
EURUSD,20041210,005900,1.3302,1.3302,1.3302,1.3302
EURUSD,20041210,010000,1.3301,1.3301,1.3301,1.3301
EURUSD,20041210,010100,1.3301,1.3301,1.3300,1.3300
EURUSD,20041210,010200,1.3299,1.3299,1.3299,1.3299
EURUSD,20041210,010300,1.3299,1.3299,1.3298,1.3299
EURUSD,20041210,010400,1.3299,1.3299,1.3299,1.3299
EURUSD,20041210,010500,1.3298,1.3298,1.3297,1.3297
EURUSD,20041210,010600,1.3298,1.3298,1.3298,1.3298
EURUSD,20041210,010700,1.3298,1.3298,1.3297,1.3297
EURUSD,20041210,010800,1.3296,1.3296,1.3295,1.3295
EURUSD,20041210,010900,1.3294,1.3294,1.3293,1.3293
EURUSD,20041210,011000,1.3292,1.3292,1.3286,1.3286
EURUSD,20041210,011100,1.3287,1.3289,1.3287,1.3289
EURUSD,20041210,011200,1.3288,1.3289,1.3288,1.3289
EURUSD,20041210,011300,1.3290,1.3292,1.3290,1.3292
EURUSD,20041210,011400,1.3291,1.3292,1.3291,1.3292
EURUSD,20041210,011500,1.3292,1.3292,1.3292,1.3292
EURUSD,20041210,011600,1.3293,1.3293,1.3292,1.3292
EURUSD,20041210,011700,1.3292,1.3292,1.3292,1.3292
EURUSD,20041210,011800,1.3293,1.3293,1.3293,1.3293
EURUSD,20041210,011900,1.3292,1.3292,1.3289,1.3289
EURUSD,20041210,012000,1.3288,1.3288,1.3283,1.3284
EURUSD,20041210,012100,1.3285,1.3286,1.3285,1.3286
EURUSD,20041210,012200,1.3285,1.3285,1.3284,1.3284
EURUSD,20041210,012300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041210,012400,1.3285,1.3286,1.3285,1.3286
EURUSD,20041210,012500,1.3285,1.3286,1.3285,1.3285
EURUSD,20041210,012600,1.3284,1.3284,1.3282,1.3283
EURUSD,20041210,012700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041210,012800,1.3282,1.3282,1.3281,1.3281
EURUSD,20041210,012900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041210,013000,1.3281,1.3281,1.3281,1.3281
EURUSD,20041210,013100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041210,013200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041210,013300,1.3282,1.3282,1.3279,1.3280
EURUSD,20041210,013400,1.3279,1.3280,1.3279,1.3280
EURUSD,20041210,013500,1.3280,1.3280,1.3280,1.3280
EURUSD,20041210,013600,1.3279,1.3279,1.3277,1.3277
EURUSD,20041210,013700,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,013800,1.3278,1.3280,1.3278,1.3280
EURUSD,20041210,013900,1.3279,1.3280,1.3279,1.3280
EURUSD,20041210,014000,1.3281,1.3283,1.3281,1.3283
EURUSD,20041210,014100,1.3282,1.3282,1.3281,1.3281
EURUSD,20041210,014200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041210,014300,1.3280,1.3281,1.3280,1.3281
EURUSD,20041210,014400,1.3280,1.3280,1.3278,1.3278
EURUSD,20041210,014500,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,014600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,014700,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,014800,1.3276,1.3277,1.3276,1.3277
EURUSD,20041210,014900,1.3277,1.3278,1.3277,1.3278
EURUSD,20041210,015000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015100,1.3277,1.3277,1.3276,1.3276
EURUSD,20041210,015200,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015300,1.3276,1.3277,1.3276,1.3277
EURUSD,20041210,015400,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015500,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015600,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015700,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015800,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,015900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,020000,1.3276,1.3276,1.3275,1.3276
EURUSD,20041210,020100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,020200,1.3277,1.3278,1.3277,1.3278
EURUSD,20041210,020300,1.3279,1.3279,1.3278,1.3279
EURUSD,20041210,020400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041210,020500,1.3280,1.3280,1.3279,1.3279
EURUSD,20041210,020600,1.3279,1.3280,1.3279,1.3279
EURUSD,20041210,020800,1.3279,1.3279,1.3277,1.3277
EURUSD,20041210,020900,1.3278,1.3278,1.3276,1.3278
EURUSD,20041210,021000,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,021100,1.3276,1.3276,1.3274,1.3274
EURUSD,20041210,021200,1.3273,1.3273,1.3271,1.3272
EURUSD,20041210,021300,1.3272,1.3272,1.3272,1.3272
EURUSD,20041210,021400,1.3273,1.3273,1.3273,1.3273
EURUSD,20041210,021500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041210,021600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041210,021700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041210,021800,1.3273,1.3273,1.3270,1.3270
EURUSD,20041210,021900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041210,022000,1.3268,1.3268,1.3264,1.3265
EURUSD,20041210,022100,1.3264,1.3265,1.3264,1.3265
EURUSD,20041210,022200,1.3265,1.3265,1.3264,1.3264
EURUSD,20041210,022300,1.3263,1.3268,1.3263,1.3268
EURUSD,20041210,022400,1.3269,1.3270,1.3269,1.3270
EURUSD,20041210,022500,1.3271,1.3273,1.3271,1.3272
EURUSD,20041210,022600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,022700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,022800,1.3271,1.3271,1.3269,1.3270
EURUSD,20041210,022900,1.3269,1.3271,1.3268,1.3271
EURUSD,20041210,023000,1.3272,1.3273,1.3272,1.3273
EURUSD,20041210,023100,1.3274,1.3274,1.3273,1.3274
EURUSD,20041210,023200,1.3274,1.3274,1.3274,1.3274
EURUSD,20041210,023300,1.3275,1.3275,1.3273,1.3273
EURUSD,20041210,023400,1.3272,1.3273,1.3272,1.3273
EURUSD,20041210,023500,1.3272,1.3272,1.3271,1.3271
EURUSD,20041210,023600,1.3272,1.3272,1.3272,1.3272
EURUSD,20041210,023700,1.3272,1.3272,1.3268,1.3268
EURUSD,20041210,023800,1.3267,1.3268,1.3267,1.3267
EURUSD,20041210,023900,1.3266,1.3266,1.3264,1.3264
EURUSD,20041210,024000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041210,024100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041210,024200,1.3263,1.3263,1.3262,1.3263
EURUSD,20041210,024300,1.3264,1.3266,1.3264,1.3266
EURUSD,20041210,024400,1.3266,1.3266,1.3266,1.3266
EURUSD,20041210,024500,1.3265,1.3265,1.3264,1.3264
EURUSD,20041210,024600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041210,024700,1.3265,1.3267,1.3265,1.3267
EURUSD,20041210,024800,1.3268,1.3270,1.3268,1.3270
EURUSD,20041210,024900,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,025000,1.3271,1.3271,1.3270,1.3270
EURUSD,20041210,025100,1.3270,1.3271,1.3270,1.3271
EURUSD,20041210,025200,1.3270,1.3270,1.3270,1.3270
EURUSD,20041210,025300,1.3270,1.3270,1.3270,1.3270
EURUSD,20041210,025400,1.3270,1.3270,1.3269,1.3269
EURUSD,20041210,025500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041210,025600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041210,025700,1.3268,1.3268,1.3265,1.3265
EURUSD,20041210,025800,1.3264,1.3265,1.3263,1.3264
EURUSD,20041210,025900,1.3265,1.3267,1.3265,1.3266
EURUSD,20041210,030000,1.3267,1.3269,1.3267,1.3269
EURUSD,20041210,030100,1.3270,1.3270,1.3270,1.3270
EURUSD,20041210,030200,1.3270,1.3271,1.3270,1.3271
EURUSD,20041210,030300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,030400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,030500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,030600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041210,030800,1.3271,1.3271,1.3269,1.3269
EURUSD,20041210,030900,1.3269,1.3269,1.3268,1.3268
EURUSD,20041210,031000,1.3267,1.3267,1.3266,1.3266
EURUSD,20041210,031100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041210,031200,1.3267,1.3268,1.3267,1.3267
EURUSD,20041210,031300,1.3266,1.3267,1.3266,1.3267
EURUSD,20041210,031400,1.3267,1.3268,1.3267,1.3268
EURUSD,20041210,031500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041210,031600,1.3268,1.3270,1.3268,1.3270
EURUSD,20041210,031700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041210,031800,1.3271,1.3272,1.3271,1.3272
EURUSD,20041210,031900,1.3273,1.3275,1.3273,1.3274
EURUSD,20041210,032000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041210,032100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,032200,1.3277,1.3277,1.3276,1.3276
EURUSD,20041210,032300,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,032400,1.3278,1.3278,1.3277,1.3278
EURUSD,20041210,032500,1.3277,1.3277,1.3274,1.3274
EURUSD,20041210,032600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041210,032700,1.3275,1.3275,1.3275,1.3275
EURUSD,20041210,032800,1.3276,1.3276,1.3276,1.3276
EURUSD,20041210,032900,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,033000,1.3277,1.3281,1.3277,1.3281
EURUSD,20041210,033100,1.3282,1.3282,1.3281,1.3281
EURUSD,20041210,033200,1.3281,1.3281,1.3280,1.3280
EURUSD,20041210,033300,1.3279,1.3279,1.3278,1.3278
EURUSD,20041210,033400,1.3278,1.3278,1.3277,1.3277
EURUSD,20041210,033500,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,033600,1.3278,1.3278,1.3278,1.3278
EURUSD,20041210,033700,1.3278,1.3278,1.3276,1.3277
EURUSD,20041210,033800,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,033900,1.3277,1.3277,1.3277,1.3277
EURUSD,20041210,034000,1.3276,1.3277,1.3276,1.3277
EURUSD,20041210,034100,1.3276,1.3277,1.3276,1.3276
EURUSD,20041210,034200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041210,034300,1.3275,1.3275,1.3274,1.3274
EURUSD,20041210,034400,1.3273,1.3274,1.3273,1.3273
EURUSD,20041210,034500,1.3272,1.3273,1.3270,1.3270
EURUSD,20041210,034600,1.3269,1.3269,1.3268,1.3268
EURUSD,20041210,034700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041210,034800,1.3268,1.3268,1.3265,1.3266
EURUSD,20041210,034900,1.3265,1.3265,1.3263,1.3263
EURUSD,20041210,035000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041210,035100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041210,035200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041210,035300,1.3264,1.3264,1.3264,1.3264
EURUSD,20041210,035400,1.3264,1.3264,1.3262,1.3262
EURUSD,20041210,035500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041210,035600,1.3261,1.3261,1.3260,1.3260
EURUSD,20041210,035700,1.3261,1.3262,1.3261,1.3262
EURUSD,20041210,035800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041210,035900,1.3263,1.3264,1.3263,1.3264
EURUSD,20041210,040000,1.3265,1.3266,1.3265,1.3266
EURUSD,20041210,040100,1.3267,1.3268,1.3267,1.3268
EURUSD,20041210,040200,1.3268,1.3269,1.3268,1.3268
EURUSD,20041210,040300,1.3267,1.3267,1.3265,1.3266
EURUSD,20041210,040400,1.3267,1.3267,1.3267,1.3267
EURUSD,20041210,040500,1.3267,1.3267,1.3266,1.3267
EURUSD,20041210,040600,1.3267,1.3267,1.3267,1.3267
EURUSD,20041210,040700,1.3268,1.3268,1.3266,1.3266
EURUSD,20041210,040800,1.3267,1.3267,1.3266,1.3266
EURUSD,20041210,040900,1.3266,1.3266,1.3266,1.3266
EURUSD,20041210,041000,1.3265,1.3266,1.3264,1.3264
EURUSD,20041210,041100,1.3263,1.3263,1.3263,1.3263
EURUSD,20041210,041200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041210,041300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041210,041400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041210,041500,1.3261,1.3264,1.3261,1.3263
EURUSD,20041210,041600,1.3262,1.3262,1.3253,1.3253
EURUSD,20041210,041700,1.3254,1.3254,1.3252,1.3252
EURUSD,20041210,041800,1.3253,1.3253,1.3252,1.3252
EURUSD,20041210,041900,1.3251,1.3252,1.3241,1.3241
EURUSD,20041210,042000,1.3240,1.3242,1.3239,1.3239
EURUSD,20041210,042100,1.3237,1.3238,1.3233,1.3238
EURUSD,20041210,042200,1.3237,1.3243,1.3236,1.3243
EURUSD,20041210,042300,1.3242,1.3245,1.3242,1.3243
EURUSD,20041210,042400,1.3242,1.3242,1.3241,1.3241
EURUSD,20041210,042500,1.3241,1.3243,1.3240,1.3243
EURUSD,20041210,042600,1.3245,1.3249,1.3245,1.3249
EURUSD,20041210,042700,1.3250,1.3250,1.3247,1.3247
EURUSD,20041210,042800,1.3248,1.3253,1.3248,1.3252
EURUSD,20041210,042900,1.3253,1.3256,1.3253,1.3255
EURUSD,20041210,043000,1.3256,1.3256,1.3253,1.3254
EURUSD,20041210,043100,1.3255,1.3256,1.3255,1.3256
EURUSD,20041210,043200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041210,043300,1.3256,1.3256,1.3252,1.3252
EURUSD,20041210,043400,1.3251,1.3251,1.3250,1.3250
EURUSD,20041210,043500,1.3249,1.3249,1.3242,1.3242
EURUSD,20041210,043600,1.3241,1.3241,1.3239,1.3239
EURUSD,20041210,043700,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,043800,1.3240,1.3240,1.3235,1.3235
EURUSD,20041210,043900,1.3236,1.3237,1.3236,1.3237
EURUSD,20041210,044000,1.3238,1.3238,1.3237,1.3237
EURUSD,20041210,044100,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,044200,1.3234,1.3239,1.3234,1.3239
EURUSD,20041210,044300,1.3240,1.3241,1.3240,1.3240
EURUSD,20041210,044400,1.3241,1.3242,1.3241,1.3241
EURUSD,20041210,044500,1.3242,1.3242,1.3242,1.3242
EURUSD,20041210,044600,1.3243,1.3243,1.3242,1.3242
EURUSD,20041210,044700,1.3241,1.3241,1.3238,1.3238
EURUSD,20041210,044800,1.3237,1.3239,1.3237,1.3238
EURUSD,20041210,044900,1.3239,1.3240,1.3239,1.3239
EURUSD,20041210,045000,1.3240,1.3241,1.3240,1.3240
EURUSD,20041210,045100,1.3239,1.3240,1.3239,1.3240
EURUSD,20041210,045200,1.3239,1.3239,1.3234,1.3235
EURUSD,20041210,045300,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,045400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,045500,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,045600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,045700,1.3235,1.3237,1.3234,1.3237
EURUSD,20041210,045800,1.3238,1.3242,1.3238,1.3241
EURUSD,20041210,045900,1.3240,1.3241,1.3239,1.3241
EURUSD,20041210,050000,1.3241,1.3241,1.3239,1.3239
EURUSD,20041210,050100,1.3238,1.3239,1.3237,1.3238
EURUSD,20041210,050200,1.3237,1.3237,1.3234,1.3235
EURUSD,20041210,050300,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,050400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,050500,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,050600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,050700,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,050800,1.3234,1.3234,1.3233,1.3234
EURUSD,20041210,050900,1.3234,1.3234,1.3233,1.3233
EURUSD,20041210,051000,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,051100,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,051200,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,051300,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,051400,1.3233,1.3233,1.3232,1.3233
EURUSD,20041210,051500,1.3233,1.3233,1.3232,1.3233
EURUSD,20041210,051600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,051700,1.3235,1.3236,1.3235,1.3235
EURUSD,20041210,051800,1.3236,1.3236,1.3234,1.3234
EURUSD,20041210,051900,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,052000,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,052100,1.3236,1.3236,1.3234,1.3234
EURUSD,20041210,052200,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,052300,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,052400,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,052500,1.3234,1.3234,1.3233,1.3233
EURUSD,20041210,052600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,052700,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,052800,1.3234,1.3234,1.3233,1.3233
EURUSD,20041210,052900,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053000,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053100,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053200,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053300,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053400,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,053500,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,053600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,053800,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,053900,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,054000,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054100,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054200,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054300,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054500,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054700,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,054900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,055000,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,055100,1.3234,1.3234,1.3232,1.3232
EURUSD,20041210,055200,1.3233,1.3233,1.3232,1.3232
EURUSD,20041210,055300,1.3232,1.3232,1.3232,1.3232
EURUSD,20041210,055400,1.3232,1.3232,1.3231,1.3231
EURUSD,20041210,055500,1.3230,1.3230,1.3226,1.3227
EURUSD,20041210,055600,1.3226,1.3226,1.3225,1.3225
EURUSD,20041210,055700,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,055800,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,055900,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,060000,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,060100,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,060200,1.3223,1.3224,1.3221,1.3222
EURUSD,20041210,060300,1.3223,1.3225,1.3223,1.3225
EURUSD,20041210,060400,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,060500,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,060600,1.3222,1.3222,1.3221,1.3221
EURUSD,20041210,060700,1.3222,1.3222,1.3221,1.3221
EURUSD,20041210,060800,1.3222,1.3222,1.3221,1.3222
EURUSD,20041210,060900,1.3223,1.3224,1.3223,1.3224
EURUSD,20041210,061000,1.3224,1.3225,1.3224,1.3225
EURUSD,20041210,061100,1.3225,1.3226,1.3225,1.3226
EURUSD,20041210,061200,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,061300,1.3228,1.3230,1.3228,1.3230
EURUSD,20041210,061400,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,061500,1.3231,1.3232,1.3231,1.3232
EURUSD,20041210,061600,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,061700,1.3234,1.3237,1.3234,1.3235
EURUSD,20041210,061800,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,061900,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,062000,1.3232,1.3232,1.3229,1.3230
EURUSD,20041210,062100,1.3229,1.3229,1.3227,1.3227
EURUSD,20041210,062200,1.3226,1.3226,1.3226,1.3226
EURUSD,20041210,062300,1.3226,1.3227,1.3226,1.3227
EURUSD,20041210,062400,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,062500,1.3228,1.3228,1.3227,1.3227
EURUSD,20041210,062600,1.3228,1.3233,1.3228,1.3233
EURUSD,20041210,062700,1.3232,1.3234,1.3231,1.3233
EURUSD,20041210,062800,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,062900,1.3234,1.3239,1.3234,1.3239
EURUSD,20041210,063000,1.3238,1.3238,1.3237,1.3237
EURUSD,20041210,063100,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,063200,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,063300,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,063400,1.3237,1.3239,1.3237,1.3238
EURUSD,20041210,063500,1.3237,1.3238,1.3237,1.3237
EURUSD,20041210,063600,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,063700,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,063800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,063900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064000,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064100,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064200,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,064300,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,064400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064500,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,064600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064700,1.3234,1.3235,1.3234,1.3235
EURUSD,20041210,064800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,064900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,065000,1.3236,1.3238,1.3236,1.3238
EURUSD,20041210,065100,1.3238,1.3239,1.3238,1.3239
EURUSD,20041210,065200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041210,065300,1.3238,1.3238,1.3238,1.3238
EURUSD,20041210,065400,1.3238,1.3239,1.3238,1.3239
EURUSD,20041210,065500,1.3238,1.3238,1.3238,1.3238
EURUSD,20041210,065600,1.3238,1.3238,1.3237,1.3237
EURUSD,20041210,065700,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,065800,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,065900,1.3238,1.3239,1.3238,1.3239
EURUSD,20041210,070000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,070100,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,070200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,070300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,070400,1.3240,1.3240,1.3239,1.3239
EURUSD,20041210,070500,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,070600,1.3239,1.3239,1.3238,1.3238
EURUSD,20041210,070700,1.3237,1.3239,1.3236,1.3239
EURUSD,20041210,070800,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,070900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,071000,1.3240,1.3240,1.3237,1.3237
EURUSD,20041210,071100,1.3238,1.3238,1.3238,1.3238
EURUSD,20041210,071200,1.3238,1.3239,1.3238,1.3239
EURUSD,20041210,071300,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,071400,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,071500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,071600,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,071700,1.3242,1.3242,1.3241,1.3241
EURUSD,20041210,071800,1.3241,1.3242,1.3241,1.3241
EURUSD,20041210,071900,1.3242,1.3243,1.3241,1.3243
EURUSD,20041210,072000,1.3244,1.3247,1.3244,1.3247
EURUSD,20041210,072100,1.3248,1.3248,1.3247,1.3247
EURUSD,20041210,072200,1.3246,1.3246,1.3245,1.3245
EURUSD,20041210,072300,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,072400,1.3246,1.3246,1.3246,1.3246
EURUSD,20041210,072500,1.3245,1.3246,1.3245,1.3246
EURUSD,20041210,072600,1.3246,1.3246,1.3246,1.3246
EURUSD,20041210,072700,1.3247,1.3247,1.3246,1.3246
EURUSD,20041210,072800,1.3245,1.3246,1.3245,1.3245
EURUSD,20041210,072900,1.3244,1.3244,1.3244,1.3244
EURUSD,20041210,073000,1.3244,1.3245,1.3244,1.3245
EURUSD,20041210,073100,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,073200,1.3246,1.3247,1.3246,1.3247
EURUSD,20041210,073300,1.3246,1.3246,1.3246,1.3246
EURUSD,20041210,073400,1.3245,1.3247,1.3245,1.3247
EURUSD,20041210,073500,1.3247,1.3247,1.3246,1.3246
EURUSD,20041210,073600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,073700,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,073800,1.3246,1.3246,1.3246,1.3246
EURUSD,20041210,073900,1.3245,1.3246,1.3245,1.3246
EURUSD,20041210,074000,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,074100,1.3244,1.3245,1.3243,1.3245
EURUSD,20041210,074200,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,074300,1.3244,1.3244,1.3243,1.3243
EURUSD,20041210,074400,1.3243,1.3243,1.3243,1.3243
EURUSD,20041210,074500,1.3242,1.3243,1.3242,1.3243
EURUSD,20041210,074600,1.3242,1.3242,1.3239,1.3239
EURUSD,20041210,074700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,074800,1.3239,1.3241,1.3239,1.3241
EURUSD,20041210,074900,1.3241,1.3241,1.3239,1.3239
EURUSD,20041210,075000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,075100,1.3241,1.3244,1.3241,1.3243
EURUSD,20041210,075200,1.3243,1.3243,1.3242,1.3242
EURUSD,20041210,075300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,075400,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,075500,1.3240,1.3240,1.3239,1.3239
EURUSD,20041210,075600,1.3239,1.3240,1.3239,1.3239
EURUSD,20041210,075700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,075800,1.3241,1.3241,1.3240,1.3240
EURUSD,20041210,075900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,080000,1.3241,1.3241,1.3240,1.3240
EURUSD,20041210,080100,1.3239,1.3240,1.3239,1.3239
EURUSD,20041210,080200,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,080300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,080400,1.3242,1.3243,1.3242,1.3243
EURUSD,20041210,080500,1.3244,1.3245,1.3244,1.3245
EURUSD,20041210,080600,1.3246,1.3247,1.3246,1.3247
EURUSD,20041210,080700,1.3248,1.3248,1.3245,1.3245
EURUSD,20041210,080800,1.3244,1.3244,1.3243,1.3243
EURUSD,20041210,080900,1.3242,1.3248,1.3242,1.3247
EURUSD,20041210,081000,1.3246,1.3246,1.3244,1.3244
EURUSD,20041210,081100,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,081200,1.3245,1.3245,1.3242,1.3243
EURUSD,20041210,081300,1.3244,1.3246,1.3244,1.3246
EURUSD,20041210,081400,1.3247,1.3249,1.3247,1.3249
EURUSD,20041210,081500,1.3250,1.3253,1.3250,1.3252
EURUSD,20041210,081600,1.3253,1.3253,1.3251,1.3251
EURUSD,20041210,081700,1.3252,1.3253,1.3251,1.3251
EURUSD,20041210,081800,1.3250,1.3252,1.3250,1.3252
EURUSD,20041210,081900,1.3253,1.3253,1.3250,1.3250
EURUSD,20041210,082000,1.3251,1.3252,1.3251,1.3252
EURUSD,20041210,082100,1.3251,1.3251,1.3250,1.3250
EURUSD,20041210,082200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041210,082300,1.3251,1.3251,1.3249,1.3249
EURUSD,20041210,082400,1.3249,1.3249,1.3249,1.3249
EURUSD,20041210,082500,1.3249,1.3249,1.3249,1.3249
EURUSD,20041210,082600,1.3249,1.3250,1.3249,1.3250
EURUSD,20041210,082700,1.3251,1.3252,1.3251,1.3252
EURUSD,20041210,082800,1.3253,1.3253,1.3252,1.3253
EURUSD,20041210,082900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041210,083000,1.3254,1.3255,1.3254,1.3255
EURUSD,20041210,083100,1.3254,1.3254,1.3253,1.3253
EURUSD,20041210,083200,1.3254,1.3254,1.3252,1.3252
EURUSD,20041210,083300,1.3251,1.3251,1.3248,1.3248
EURUSD,20041210,083400,1.3247,1.3249,1.3245,1.3249
EURUSD,20041210,083500,1.3250,1.3252,1.3250,1.3252
EURUSD,20041210,083600,1.3253,1.3253,1.3252,1.3252
EURUSD,20041210,083700,1.3252,1.3252,1.3250,1.3250
EURUSD,20041210,083800,1.3251,1.3253,1.3250,1.3253
EURUSD,20041210,083900,1.3252,1.3252,1.3251,1.3251
EURUSD,20041210,084000,1.3250,1.3250,1.3250,1.3250
EURUSD,20041210,084100,1.3251,1.3251,1.3249,1.3249
EURUSD,20041210,084200,1.3249,1.3249,1.3249,1.3249
EURUSD,20041210,084300,1.3250,1.3251,1.3250,1.3250
EURUSD,20041210,084400,1.3249,1.3249,1.3248,1.3248
EURUSD,20041210,084500,1.3249,1.3249,1.3248,1.3248
EURUSD,20041210,084600,1.3248,1.3248,1.3248,1.3248
EURUSD,20041210,084700,1.3247,1.3248,1.3246,1.3248
EURUSD,20041210,084800,1.3249,1.3249,1.3249,1.3249
EURUSD,20041210,084900,1.3249,1.3250,1.3249,1.3250
EURUSD,20041210,085000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041210,085100,1.3249,1.3249,1.3248,1.3248
EURUSD,20041210,085200,1.3249,1.3249,1.3248,1.3249
EURUSD,20041210,085300,1.3248,1.3248,1.3245,1.3246
EURUSD,20041210,085400,1.3247,1.3247,1.3245,1.3246
EURUSD,20041210,085500,1.3245,1.3246,1.3245,1.3246
EURUSD,20041210,085600,1.3245,1.3246,1.3245,1.3245
EURUSD,20041210,085700,1.3243,1.3244,1.3243,1.3244
EURUSD,20041210,085800,1.3245,1.3245,1.3245,1.3245
EURUSD,20041210,085900,1.3245,1.3248,1.3245,1.3248
EURUSD,20041210,090000,1.3249,1.3249,1.3246,1.3246
EURUSD,20041210,090100,1.3247,1.3247,1.3241,1.3241
EURUSD,20041210,090200,1.3240,1.3240,1.3238,1.3238
EURUSD,20041210,090300,1.3237,1.3238,1.3235,1.3237
EURUSD,20041210,090400,1.3238,1.3240,1.3238,1.3240
EURUSD,20041210,090500,1.3241,1.3241,1.3237,1.3237
EURUSD,20041210,090600,1.3238,1.3238,1.3238,1.3238
EURUSD,20041210,090700,1.3237,1.3237,1.3236,1.3237
EURUSD,20041210,090800,1.3236,1.3236,1.3235,1.3236
EURUSD,20041210,090900,1.3237,1.3239,1.3237,1.3239
EURUSD,20041210,091000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,091100,1.3239,1.3239,1.3236,1.3236
EURUSD,20041210,091200,1.3235,1.3236,1.3235,1.3235
EURUSD,20041210,091300,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,091400,1.3235,1.3240,1.3235,1.3238
EURUSD,20041210,091500,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,091600,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,091700,1.3236,1.3237,1.3236,1.3237
EURUSD,20041210,091800,1.3237,1.3239,1.3237,1.3239
EURUSD,20041210,091900,1.3240,1.3241,1.3240,1.3241
EURUSD,20041210,092000,1.3242,1.3245,1.3242,1.3245
EURUSD,20041210,092100,1.3246,1.3246,1.3243,1.3243
EURUSD,20041210,092200,1.3243,1.3244,1.3243,1.3244
EURUSD,20041210,092300,1.3243,1.3243,1.3242,1.3242
EURUSD,20041210,092400,1.3243,1.3243,1.3243,1.3243
EURUSD,20041210,092500,1.3243,1.3243,1.3243,1.3243
EURUSD,20041210,092600,1.3242,1.3242,1.3241,1.3241
EURUSD,20041210,092700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,092800,1.3241,1.3241,1.3240,1.3241
EURUSD,20041210,092900,1.3240,1.3243,1.3240,1.3242
EURUSD,20041210,093000,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,093100,1.3241,1.3242,1.3241,1.3241
EURUSD,20041210,093200,1.3242,1.3242,1.3242,1.3242
EURUSD,20041210,093300,1.3242,1.3242,1.3241,1.3241
EURUSD,20041210,093400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041210,093500,1.3239,1.3240,1.3239,1.3239
EURUSD,20041210,093600,1.3239,1.3241,1.3239,1.3241
EURUSD,20041210,093700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041210,093800,1.3240,1.3240,1.3239,1.3240
EURUSD,20041210,093900,1.3239,1.3239,1.3237,1.3237
EURUSD,20041210,094000,1.3236,1.3236,1.3235,1.3236
EURUSD,20041210,094100,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,094200,1.3237,1.3239,1.3237,1.3239
EURUSD,20041210,094300,1.3238,1.3238,1.3235,1.3236
EURUSD,20041210,094400,1.3235,1.3237,1.3235,1.3236
EURUSD,20041210,094500,1.3235,1.3236,1.3235,1.3236
EURUSD,20041210,094600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,094700,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,094800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,094900,1.3235,1.3235,1.3233,1.3233
EURUSD,20041210,095000,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,095100,1.3234,1.3234,1.3231,1.3231
EURUSD,20041210,095200,1.3232,1.3232,1.3232,1.3232
EURUSD,20041210,095300,1.3232,1.3232,1.3231,1.3231
EURUSD,20041210,095400,1.3230,1.3230,1.3225,1.3226
EURUSD,20041210,095500,1.3225,1.3227,1.3225,1.3227
EURUSD,20041210,095600,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,095700,1.3226,1.3226,1.3225,1.3225
EURUSD,20041210,095800,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,095900,1.3226,1.3226,1.3226,1.3226
EURUSD,20041210,100000,1.3227,1.3227,1.3226,1.3226
EURUSD,20041210,100100,1.3227,1.3227,1.3225,1.3225
EURUSD,20041210,100200,1.3226,1.3226,1.3224,1.3224
EURUSD,20041210,100300,1.3223,1.3226,1.3223,1.3226
EURUSD,20041210,100400,1.3227,1.3230,1.3227,1.3230
EURUSD,20041210,100500,1.3231,1.3234,1.3231,1.3234
EURUSD,20041210,100600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,100700,1.3235,1.3237,1.3234,1.3236
EURUSD,20041210,100800,1.3237,1.3238,1.3234,1.3234
EURUSD,20041210,100900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,101000,1.3236,1.3237,1.3236,1.3236
EURUSD,20041210,101100,1.3235,1.3236,1.3235,1.3236
EURUSD,20041210,101200,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,101300,1.3236,1.3237,1.3235,1.3235
EURUSD,20041210,101400,1.3234,1.3234,1.3232,1.3232
EURUSD,20041210,101500,1.3233,1.3234,1.3233,1.3233
EURUSD,20041210,101600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,101700,1.3233,1.3233,1.3230,1.3230
EURUSD,20041210,101800,1.3229,1.3230,1.3228,1.3230
EURUSD,20041210,101900,1.3231,1.3232,1.3231,1.3232
EURUSD,20041210,102000,1.3231,1.3231,1.3230,1.3230
EURUSD,20041210,102100,1.3229,1.3229,1.3228,1.3229
EURUSD,20041210,102200,1.3228,1.3229,1.3228,1.3229
EURUSD,20041210,102300,1.3230,1.3230,1.3228,1.3228
EURUSD,20041210,102400,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,102500,1.3227,1.3227,1.3226,1.3227
EURUSD,20041210,102600,1.3226,1.3227,1.3226,1.3227
EURUSD,20041210,102700,1.3226,1.3227,1.3225,1.3225
EURUSD,20041210,102800,1.3226,1.3227,1.3225,1.3225
EURUSD,20041210,102900,1.3226,1.3226,1.3224,1.3224
EURUSD,20041210,103000,1.3223,1.3225,1.3223,1.3225
EURUSD,20041210,103100,1.3224,1.3224,1.3222,1.3223
EURUSD,20041210,103200,1.3222,1.3222,1.3216,1.3218
EURUSD,20041210,103300,1.3217,1.3217,1.3208,1.3208
EURUSD,20041210,103400,1.3209,1.3209,1.3205,1.3205
EURUSD,20041210,103500,1.3206,1.3206,1.3200,1.3200
EURUSD,20041210,103600,1.3199,1.3200,1.3199,1.3199
EURUSD,20041210,103700,1.3200,1.3201,1.3199,1.3200
EURUSD,20041210,103800,1.3199,1.3201,1.3198,1.3201
EURUSD,20041210,103900,1.3202,1.3202,1.3198,1.3199
EURUSD,20041210,104000,1.3200,1.3202,1.3199,1.3202
EURUSD,20041210,104100,1.3201,1.3201,1.3197,1.3201
EURUSD,20041210,104200,1.3202,1.3202,1.3201,1.3201
EURUSD,20041210,104300,1.3200,1.3200,1.3196,1.3198
EURUSD,20041210,104400,1.3197,1.3199,1.3197,1.3199
EURUSD,20041210,104500,1.3198,1.3198,1.3192,1.3195
EURUSD,20041210,104600,1.3194,1.3194,1.3189,1.3190
EURUSD,20041210,104700,1.3191,1.3195,1.3191,1.3195
EURUSD,20041210,104800,1.3196,1.3201,1.3196,1.3201
EURUSD,20041210,104900,1.3200,1.3205,1.3200,1.3205
EURUSD,20041210,105000,1.3204,1.3204,1.3200,1.3201
EURUSD,20041210,105100,1.3202,1.3204,1.3202,1.3204
EURUSD,20041210,105200,1.3203,1.3204,1.3202,1.3202
EURUSD,20041210,105300,1.3201,1.3202,1.3201,1.3201
EURUSD,20041210,105400,1.3202,1.3202,1.3201,1.3201
EURUSD,20041210,105500,1.3200,1.3202,1.3200,1.3202
EURUSD,20041210,105600,1.3203,1.3206,1.3203,1.3206
EURUSD,20041210,105700,1.3207,1.3211,1.3207,1.3211
EURUSD,20041210,105800,1.3212,1.3212,1.3209,1.3209
EURUSD,20041210,105900,1.3208,1.3208,1.3206,1.3206
EURUSD,20041210,110000,1.3207,1.3207,1.3206,1.3206
EURUSD,20041210,110100,1.3207,1.3208,1.3206,1.3208
EURUSD,20041210,110200,1.3207,1.3211,1.3207,1.3211
EURUSD,20041210,110300,1.3212,1.3213,1.3212,1.3212
EURUSD,20041210,110400,1.3211,1.3211,1.3211,1.3211
EURUSD,20041210,110500,1.3211,1.3212,1.3211,1.3211
EURUSD,20041210,110600,1.3212,1.3212,1.3209,1.3209
EURUSD,20041210,110700,1.3207,1.3207,1.3205,1.3205
EURUSD,20041210,110800,1.3204,1.3205,1.3204,1.3205
EURUSD,20041210,110900,1.3204,1.3204,1.3203,1.3203
EURUSD,20041210,111000,1.3204,1.3205,1.3204,1.3204
EURUSD,20041210,111100,1.3203,1.3203,1.3203,1.3203
EURUSD,20041210,111200,1.3202,1.3202,1.3198,1.3198
EURUSD,20041210,111300,1.3197,1.3197,1.3195,1.3195
EURUSD,20041210,111400,1.3194,1.3194,1.3189,1.3191
EURUSD,20041210,111500,1.3190,1.3190,1.3187,1.3187
EURUSD,20041210,111600,1.3188,1.3190,1.3188,1.3190
EURUSD,20041210,111700,1.3191,1.3191,1.3189,1.3189
EURUSD,20041210,111800,1.3188,1.3188,1.3187,1.3187
EURUSD,20041210,111900,1.3187,1.3188,1.3187,1.3187
EURUSD,20041210,112000,1.3188,1.3190,1.3187,1.3187
EURUSD,20041210,112100,1.3188,1.3188,1.3187,1.3188
EURUSD,20041210,112200,1.3189,1.3190,1.3189,1.3190
EURUSD,20041210,112300,1.3191,1.3191,1.3191,1.3191
EURUSD,20041210,112400,1.3190,1.3192,1.3190,1.3192
EURUSD,20041210,112500,1.3192,1.3192,1.3191,1.3191
EURUSD,20041210,112600,1.3192,1.3195,1.3192,1.3195
EURUSD,20041210,112700,1.3194,1.3194,1.3186,1.3186
EURUSD,20041210,112800,1.3184,1.3184,1.3167,1.3169
EURUSD,20041210,112900,1.3168,1.3168,1.3162,1.3162
EURUSD,20041210,113000,1.3163,1.3167,1.3163,1.3167
EURUSD,20041210,113100,1.3166,1.3166,1.3163,1.3164
EURUSD,20041210,113200,1.3165,1.3166,1.3165,1.3166
EURUSD,20041210,113300,1.3167,1.3168,1.3165,1.3166
EURUSD,20041210,113400,1.3167,1.3169,1.3167,1.3169
EURUSD,20041210,113500,1.3168,1.3170,1.3168,1.3170
EURUSD,20041210,113600,1.3171,1.3174,1.3171,1.3172
EURUSD,20041210,113700,1.3171,1.3175,1.3171,1.3175
EURUSD,20041210,113800,1.3174,1.3174,1.3171,1.3171
EURUSD,20041210,113900,1.3170,1.3171,1.3169,1.3171
EURUSD,20041210,114000,1.3172,1.3172,1.3168,1.3168
EURUSD,20041210,114100,1.3167,1.3167,1.3163,1.3163
EURUSD,20041210,114200,1.3162,1.3162,1.3159,1.3159
EURUSD,20041210,114300,1.3160,1.3160,1.3156,1.3156
EURUSD,20041210,114400,1.3155,1.3155,1.3154,1.3154
EURUSD,20041210,114500,1.3153,1.3153,1.3144,1.3144
EURUSD,20041210,114600,1.3143,1.3145,1.3139,1.3145
EURUSD,20041210,114700,1.3146,1.3148,1.3146,1.3148
EURUSD,20041210,114800,1.3149,1.3151,1.3148,1.3148
EURUSD,20041210,114900,1.3147,1.3147,1.3144,1.3147
EURUSD,20041210,115000,1.3148,1.3149,1.3147,1.3147
EURUSD,20041210,115100,1.3148,1.3148,1.3148,1.3148
EURUSD,20041210,115200,1.3149,1.3149,1.3149,1.3149
EURUSD,20041210,115300,1.3150,1.3152,1.3150,1.3152
EURUSD,20041210,115400,1.3152,1.3152,1.3152,1.3152
EURUSD,20041210,115500,1.3151,1.3152,1.3150,1.3152
EURUSD,20041210,115600,1.3151,1.3152,1.3150,1.3152
EURUSD,20041210,115700,1.3153,1.3154,1.3153,1.3154
EURUSD,20041210,115800,1.3154,1.3154,1.3152,1.3153
EURUSD,20041210,115900,1.3154,1.3161,1.3154,1.3161
EURUSD,20041210,120000,1.3162,1.3163,1.3162,1.3163
EURUSD,20041210,120100,1.3164,1.3166,1.3164,1.3165
EURUSD,20041210,120200,1.3165,1.3166,1.3165,1.3166
EURUSD,20041210,120300,1.3167,1.3167,1.3167,1.3167
EURUSD,20041210,120400,1.3168,1.3171,1.3168,1.3171
EURUSD,20041210,120500,1.3172,1.3172,1.3171,1.3171
EURUSD,20041210,120600,1.3172,1.3172,1.3171,1.3171
EURUSD,20041210,120700,1.3170,1.3172,1.3169,1.3172
EURUSD,20041210,120800,1.3173,1.3174,1.3173,1.3174
EURUSD,20041210,120900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041210,121000,1.3174,1.3174,1.3170,1.3170
EURUSD,20041210,121100,1.3169,1.3169,1.3167,1.3167
EURUSD,20041210,121200,1.3166,1.3166,1.3162,1.3162
EURUSD,20041210,121300,1.3161,1.3161,1.3156,1.3156
EURUSD,20041210,121400,1.3157,1.3158,1.3157,1.3158
EURUSD,20041210,121500,1.3159,1.3159,1.3159,1.3159
EURUSD,20041210,121600,1.3160,1.3160,1.3157,1.3157
EURUSD,20041210,121700,1.3156,1.3156,1.3153,1.3154
EURUSD,20041210,121800,1.3155,1.3155,1.3150,1.3150
EURUSD,20041210,121900,1.3151,1.3155,1.3151,1.3155
EURUSD,20041210,122000,1.3156,1.3158,1.3156,1.3158
EURUSD,20041210,122100,1.3159,1.3164,1.3159,1.3164
EURUSD,20041210,122200,1.3163,1.3164,1.3163,1.3163
EURUSD,20041210,122300,1.3164,1.3166,1.3164,1.3166
EURUSD,20041210,122400,1.3167,1.3169,1.3167,1.3168
EURUSD,20041210,122500,1.3169,1.3169,1.3169,1.3169
EURUSD,20041210,122600,1.3169,1.3169,1.3168,1.3169
EURUSD,20041210,122700,1.3170,1.3170,1.3169,1.3169
EURUSD,20041210,122800,1.3170,1.3170,1.3169,1.3170
EURUSD,20041210,122900,1.3169,1.3169,1.3166,1.3166
EURUSD,20041210,123000,1.3167,1.3168,1.3167,1.3168
EURUSD,20041210,123100,1.3169,1.3169,1.3167,1.3167
EURUSD,20041210,123200,1.3166,1.3166,1.3165,1.3165
EURUSD,20041210,123300,1.3165,1.3165,1.3163,1.3163
EURUSD,20041210,123400,1.3162,1.3167,1.3162,1.3167
EURUSD,20041210,123500,1.3168,1.3169,1.3167,1.3167
EURUSD,20041210,123600,1.3166,1.3166,1.3166,1.3166
EURUSD,20041210,123700,1.3165,1.3165,1.3163,1.3163
EURUSD,20041210,123800,1.3164,1.3167,1.3164,1.3167
EURUSD,20041210,123900,1.3168,1.3170,1.3168,1.3170
EURUSD,20041210,124000,1.3171,1.3171,1.3170,1.3170
EURUSD,20041210,124100,1.3172,1.3172,1.3172,1.3172
EURUSD,20041210,124200,1.3173,1.3179,1.3173,1.3179
EURUSD,20041210,124300,1.3180,1.3181,1.3180,1.3180
EURUSD,20041210,124400,1.3178,1.3178,1.3178,1.3178
EURUSD,20041210,124500,1.3177,1.3178,1.3177,1.3178
EURUSD,20041210,124600,1.3177,1.3178,1.3177,1.3177
EURUSD,20041210,124700,1.3176,1.3177,1.3176,1.3176
EURUSD,20041210,124800,1.3175,1.3175,1.3172,1.3173
EURUSD,20041210,124900,1.3174,1.3181,1.3174,1.3181
EURUSD,20041210,125000,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,125100,1.3182,1.3183,1.3182,1.3182
EURUSD,20041210,125200,1.3181,1.3181,1.3177,1.3177
EURUSD,20041210,125300,1.3176,1.3176,1.3173,1.3173
EURUSD,20041210,125400,1.3174,1.3174,1.3172,1.3174
EURUSD,20041210,125500,1.3175,1.3180,1.3175,1.3179
EURUSD,20041210,125600,1.3178,1.3178,1.3177,1.3177
EURUSD,20041210,125700,1.3178,1.3181,1.3178,1.3181
EURUSD,20041210,125800,1.3182,1.3182,1.3179,1.3179
EURUSD,20041210,125900,1.3178,1.3178,1.3176,1.3176
EURUSD,20041210,130000,1.3177,1.3179,1.3175,1.3175
EURUSD,20041210,130100,1.3174,1.3176,1.3173,1.3176
EURUSD,20041210,130200,1.3177,1.3180,1.3177,1.3179
EURUSD,20041210,130300,1.3180,1.3180,1.3179,1.3179
EURUSD,20041210,130400,1.3180,1.3181,1.3179,1.3181
EURUSD,20041210,130500,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,130600,1.3181,1.3181,1.3180,1.3180
EURUSD,20041210,130700,1.3181,1.3182,1.3181,1.3182
EURUSD,20041210,130800,1.3181,1.3185,1.3181,1.3185
EURUSD,20041210,130900,1.3184,1.3185,1.3184,1.3185
EURUSD,20041210,131000,1.3186,1.3186,1.3184,1.3186
EURUSD,20041210,131100,1.3188,1.3190,1.3188,1.3189
EURUSD,20041210,131200,1.3188,1.3189,1.3187,1.3189
EURUSD,20041210,131300,1.3190,1.3191,1.3190,1.3191
EURUSD,20041210,131400,1.3190,1.3190,1.3187,1.3187
EURUSD,20041210,131500,1.3186,1.3186,1.3185,1.3185
EURUSD,20041210,131600,1.3186,1.3187,1.3186,1.3187
EURUSD,20041210,131700,1.3187,1.3187,1.3187,1.3187
EURUSD,20041210,131800,1.3186,1.3186,1.3184,1.3184
EURUSD,20041210,131900,1.3180,1.3182,1.3180,1.3182
EURUSD,20041210,132000,1.3183,1.3185,1.3183,1.3185
EURUSD,20041210,132100,1.3184,1.3184,1.3183,1.3183
EURUSD,20041210,132200,1.3183,1.3183,1.3183,1.3183
EURUSD,20041210,132300,1.3183,1.3183,1.3183,1.3183
EURUSD,20041210,132400,1.3184,1.3185,1.3184,1.3185
EURUSD,20041210,132500,1.3185,1.3185,1.3185,1.3185
EURUSD,20041210,132600,1.3184,1.3185,1.3184,1.3185
EURUSD,20041210,132700,1.3184,1.3184,1.3183,1.3183
EURUSD,20041210,132800,1.3184,1.3184,1.3184,1.3184
EURUSD,20041210,132900,1.3184,1.3184,1.3184,1.3184
EURUSD,20041210,133000,1.3183,1.3183,1.3182,1.3182
EURUSD,20041210,133100,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,133200,1.3181,1.3181,1.3181,1.3181
EURUSD,20041210,133300,1.3181,1.3182,1.3181,1.3182
EURUSD,20041210,133400,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,133500,1.3181,1.3182,1.3181,1.3182
EURUSD,20041210,133600,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,133700,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,133800,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,133900,1.3181,1.3182,1.3181,1.3182
EURUSD,20041210,134000,1.3181,1.3181,1.3180,1.3181
EURUSD,20041210,134100,1.3182,1.3183,1.3182,1.3183
EURUSD,20041210,134200,1.3184,1.3190,1.3184,1.3190
EURUSD,20041210,134300,1.3191,1.3191,1.3190,1.3191
EURUSD,20041210,134400,1.3192,1.3192,1.3191,1.3192
EURUSD,20041210,134500,1.3193,1.3194,1.3192,1.3194
EURUSD,20041210,134600,1.3193,1.3193,1.3192,1.3192
EURUSD,20041210,134700,1.3190,1.3190,1.3189,1.3189
EURUSD,20041210,134800,1.3190,1.3190,1.3189,1.3189
EURUSD,20041210,134900,1.3190,1.3195,1.3190,1.3195
EURUSD,20041210,135000,1.3194,1.3194,1.3193,1.3194
EURUSD,20041210,135100,1.3195,1.3198,1.3195,1.3198
EURUSD,20041210,135200,1.3199,1.3203,1.3199,1.3203
EURUSD,20041210,135300,1.3204,1.3208,1.3204,1.3208
EURUSD,20041210,135400,1.3207,1.3207,1.3205,1.3205
EURUSD,20041210,135500,1.3204,1.3205,1.3203,1.3203
EURUSD,20041210,135600,1.3204,1.3206,1.3204,1.3206
EURUSD,20041210,135700,1.3205,1.3205,1.3203,1.3205
EURUSD,20041210,135800,1.3204,1.3204,1.3202,1.3202
EURUSD,20041210,135900,1.3201,1.3201,1.3199,1.3200
EURUSD,20041210,140000,1.3201,1.3201,1.3201,1.3201
EURUSD,20041210,140100,1.3200,1.3201,1.3197,1.3197
EURUSD,20041210,140200,1.3196,1.3196,1.3193,1.3194
EURUSD,20041210,140300,1.3193,1.3193,1.3191,1.3192
EURUSD,20041210,140400,1.3191,1.3191,1.3190,1.3190
EURUSD,20041210,140500,1.3189,1.3189,1.3187,1.3187
EURUSD,20041210,140600,1.3188,1.3191,1.3188,1.3191
EURUSD,20041210,140700,1.3190,1.3191,1.3186,1.3186
EURUSD,20041210,140800,1.3185,1.3185,1.3184,1.3185
EURUSD,20041210,140900,1.3185,1.3187,1.3185,1.3187
EURUSD,20041210,141000,1.3186,1.3187,1.3186,1.3187
EURUSD,20041210,141100,1.3188,1.3190,1.3188,1.3190
EURUSD,20041210,141200,1.3191,1.3191,1.3190,1.3191
EURUSD,20041210,141300,1.3192,1.3192,1.3191,1.3192
EURUSD,20041210,141400,1.3191,1.3191,1.3189,1.3190
EURUSD,20041210,141500,1.3191,1.3192,1.3190,1.3190
EURUSD,20041210,141600,1.3189,1.3189,1.3185,1.3185
EURUSD,20041210,141700,1.3185,1.3187,1.3185,1.3187
EURUSD,20041210,141800,1.3186,1.3186,1.3184,1.3184
EURUSD,20041210,141900,1.3183,1.3183,1.3181,1.3181
EURUSD,20041210,142000,1.3182,1.3182,1.3182,1.3182
EURUSD,20041210,142100,1.3181,1.3181,1.3180,1.3180
EURUSD,20041210,142200,1.3179,1.3179,1.3178,1.3178
EURUSD,20041210,142300,1.3179,1.3180,1.3178,1.3180
EURUSD,20041210,142400,1.3181,1.3184,1.3181,1.3184
EURUSD,20041210,142500,1.3185,1.3186,1.3184,1.3184
EURUSD,20041210,142600,1.3183,1.3183,1.3182,1.3183
EURUSD,20041210,142700,1.3183,1.3183,1.3183,1.3183
EURUSD,20041210,142800,1.3184,1.3186,1.3184,1.3185
EURUSD,20041210,142900,1.3187,1.3190,1.3187,1.3190
EURUSD,20041210,143000,1.3189,1.3189,1.3188,1.3188
EURUSD,20041210,143100,1.3187,1.3187,1.3182,1.3187
EURUSD,20041210,143200,1.3188,1.3200,1.3188,1.3200
EURUSD,20041210,143300,1.3201,1.3210,1.3201,1.3209
EURUSD,20041210,143400,1.3208,1.3208,1.3201,1.3201
EURUSD,20041210,143500,1.3200,1.3200,1.3192,1.3192
EURUSD,20041210,143600,1.3193,1.3193,1.3189,1.3191
EURUSD,20041210,143700,1.3192,1.3193,1.3188,1.3188
EURUSD,20041210,143800,1.3187,1.3187,1.3184,1.3184
EURUSD,20041210,143900,1.3184,1.3184,1.3184,1.3184
EURUSD,20041210,144000,1.3184,1.3187,1.3184,1.3187
EURUSD,20041210,144100,1.3188,1.3190,1.3188,1.3190
EURUSD,20041210,144200,1.3191,1.3191,1.3188,1.3188
EURUSD,20041210,144300,1.3187,1.3197,1.3187,1.3197
EURUSD,20041210,144400,1.3198,1.3199,1.3198,1.3199
EURUSD,20041210,144500,1.3198,1.3198,1.3197,1.3197
EURUSD,20041210,144600,1.3198,1.3199,1.3194,1.3194
EURUSD,20041210,144700,1.3193,1.3193,1.3191,1.3191
EURUSD,20041210,144800,1.3190,1.3190,1.3190,1.3190
EURUSD,20041210,144900,1.3191,1.3191,1.3189,1.3190
EURUSD,20041210,145000,1.3191,1.3191,1.3190,1.3190
EURUSD,20041210,145100,1.3191,1.3193,1.3191,1.3193
EURUSD,20041210,145200,1.3194,1.3194,1.3192,1.3192
EURUSD,20041210,145300,1.3191,1.3191,1.3188,1.3188
EURUSD,20041210,145400,1.3187,1.3189,1.3187,1.3189
EURUSD,20041210,145500,1.3190,1.3190,1.3189,1.3189
EURUSD,20041210,145600,1.3190,1.3195,1.3190,1.3195
EURUSD,20041210,145700,1.3196,1.3197,1.3195,1.3197
EURUSD,20041210,145800,1.3198,1.3198,1.3196,1.3197
EURUSD,20041210,145900,1.3198,1.3198,1.3197,1.3197
EURUSD,20041210,150000,1.3196,1.3196,1.3195,1.3195
EURUSD,20041210,150100,1.3196,1.3199,1.3196,1.3197
EURUSD,20041210,150200,1.3196,1.3197,1.3196,1.3197
EURUSD,20041210,150300,1.3196,1.3196,1.3196,1.3196
EURUSD,20041210,150400,1.3195,1.3195,1.3194,1.3194
EURUSD,20041210,150500,1.3193,1.3193,1.3193,1.3193
EURUSD,20041210,150600,1.3193,1.3193,1.3192,1.3193
EURUSD,20041210,150700,1.3192,1.3192,1.3190,1.3191
EURUSD,20041210,150800,1.3191,1.3191,1.3191,1.3191
EURUSD,20041210,150900,1.3191,1.3191,1.3191,1.3191
EURUSD,20041210,151000,1.3190,1.3193,1.3190,1.3193
EURUSD,20041210,151100,1.3194,1.3194,1.3191,1.3191
EURUSD,20041210,151200,1.3190,1.3192,1.3190,1.3192
EURUSD,20041210,151300,1.3193,1.3193,1.3190,1.3190
EURUSD,20041210,151400,1.3189,1.3189,1.3189,1.3189
EURUSD,20041210,151500,1.3188,1.3188,1.3187,1.3187
EURUSD,20041210,151600,1.3186,1.3186,1.3181,1.3183
EURUSD,20041210,151700,1.3182,1.3182,1.3181,1.3181
EURUSD,20041210,151800,1.3182,1.3183,1.3180,1.3180
EURUSD,20041210,151900,1.3179,1.3179,1.3175,1.3175
EURUSD,20041210,152000,1.3174,1.3174,1.3169,1.3170
EURUSD,20041210,152100,1.3170,1.3171,1.3170,1.3171
EURUSD,20041210,152200,1.3172,1.3174,1.3172,1.3174
EURUSD,20041210,152300,1.3173,1.3174,1.3172,1.3173
EURUSD,20041210,152400,1.3174,1.3175,1.3172,1.3172
EURUSD,20041210,152500,1.3173,1.3178,1.3173,1.3178
EURUSD,20041210,152600,1.3179,1.3185,1.3179,1.3184
EURUSD,20041210,152700,1.3185,1.3197,1.3185,1.3197
EURUSD,20041210,152800,1.3198,1.3198,1.3195,1.3196
EURUSD,20041210,152900,1.3197,1.3204,1.3197,1.3201
EURUSD,20041210,153000,1.3202,1.3203,1.3201,1.3203
EURUSD,20041210,153100,1.3202,1.3202,1.3200,1.3200
EURUSD,20041210,153200,1.3199,1.3199,1.3194,1.3194
EURUSD,20041210,153300,1.3193,1.3201,1.3193,1.3201
EURUSD,20041210,153400,1.3200,1.3201,1.3199,1.3199
EURUSD,20041210,153500,1.3198,1.3198,1.3197,1.3197
EURUSD,20041210,153600,1.3196,1.3197,1.3196,1.3197
EURUSD,20041210,153700,1.3198,1.3199,1.3197,1.3198
EURUSD,20041210,153800,1.3197,1.3197,1.3194,1.3197
EURUSD,20041210,153900,1.3198,1.3201,1.3198,1.3200
EURUSD,20041210,154000,1.3199,1.3199,1.3199,1.3199
EURUSD,20041210,154100,1.3199,1.3199,1.3197,1.3197
EURUSD,20041210,154200,1.3198,1.3198,1.3197,1.3198
EURUSD,20041210,154300,1.3199,1.3199,1.3199,1.3199
EURUSD,20041210,154400,1.3199,1.3203,1.3199,1.3202
EURUSD,20041210,154500,1.3203,1.3204,1.3202,1.3202
EURUSD,20041210,154600,1.3201,1.3202,1.3199,1.3200
EURUSD,20041210,154700,1.3199,1.3201,1.3199,1.3201
EURUSD,20041210,154800,1.3202,1.3203,1.3197,1.3202
EURUSD,20041210,154900,1.3201,1.3201,1.3199,1.3200
EURUSD,20041210,155000,1.3199,1.3202,1.3196,1.3196
EURUSD,20041210,155100,1.3195,1.3195,1.3187,1.3188
EURUSD,20041210,155200,1.3189,1.3190,1.3189,1.3190
EURUSD,20041210,155300,1.3189,1.3189,1.3181,1.3181
EURUSD,20041210,155400,1.3180,1.3181,1.3178,1.3181
EURUSD,20041210,155500,1.3180,1.3183,1.3180,1.3183
EURUSD,20041210,155600,1.3182,1.3187,1.3182,1.3187
EURUSD,20041210,155700,1.3186,1.3187,1.3181,1.3181
EURUSD,20041210,155800,1.3180,1.3180,1.3178,1.3178
EURUSD,20041210,155900,1.3177,1.3182,1.3176,1.3182
EURUSD,20041210,160000,1.3183,1.3185,1.3183,1.3183
EURUSD,20041210,160100,1.3182,1.3184,1.3182,1.3184
EURUSD,20041210,160200,1.3185,1.3193,1.3185,1.3192
EURUSD,20041210,160300,1.3193,1.3193,1.3191,1.3191
EURUSD,20041210,160400,1.3192,1.3210,1.3192,1.3210
EURUSD,20041210,160500,1.3212,1.3215,1.3210,1.3210
EURUSD,20041210,160600,1.3209,1.3210,1.3208,1.3208
EURUSD,20041210,160700,1.3209,1.3214,1.3209,1.3214
EURUSD,20041210,160800,1.3215,1.3226,1.3213,1.3226
EURUSD,20041210,160900,1.3225,1.3225,1.3218,1.3219
EURUSD,20041210,161000,1.3220,1.3226,1.3219,1.3226
EURUSD,20041210,161100,1.3225,1.3225,1.3221,1.3221
EURUSD,20041210,161200,1.3222,1.3227,1.3222,1.3224
EURUSD,20041210,161300,1.3223,1.3224,1.3223,1.3223
EURUSD,20041210,161400,1.3222,1.3223,1.3220,1.3220
EURUSD,20041210,161500,1.3219,1.3225,1.3219,1.3224
EURUSD,20041210,161600,1.3225,1.3225,1.3220,1.3220
EURUSD,20041210,161700,1.3219,1.3223,1.3219,1.3219
EURUSD,20041210,161800,1.3218,1.3218,1.3216,1.3217
EURUSD,20041210,161900,1.3218,1.3219,1.3218,1.3218
EURUSD,20041210,162000,1.3219,1.3220,1.3218,1.3218
EURUSD,20041210,162100,1.3217,1.3217,1.3216,1.3216
EURUSD,20041210,162200,1.3217,1.3224,1.3217,1.3224
EURUSD,20041210,162300,1.3225,1.3225,1.3218,1.3218
EURUSD,20041210,162400,1.3217,1.3217,1.3213,1.3213
EURUSD,20041210,162500,1.3212,1.3212,1.3210,1.3211
EURUSD,20041210,162600,1.3210,1.3212,1.3210,1.3212
EURUSD,20041210,162700,1.3213,1.3221,1.3213,1.3221
EURUSD,20041210,162800,1.3222,1.3223,1.3221,1.3223
EURUSD,20041210,162900,1.3222,1.3223,1.3219,1.3219
EURUSD,20041210,163000,1.3220,1.3228,1.3220,1.3227
EURUSD,20041210,163100,1.3226,1.3226,1.3218,1.3218
EURUSD,20041210,163200,1.3219,1.3221,1.3219,1.3220
EURUSD,20041210,163300,1.3220,1.3222,1.3220,1.3222
EURUSD,20041210,163400,1.3223,1.3224,1.3222,1.3224
EURUSD,20041210,163500,1.3223,1.3223,1.3221,1.3223
EURUSD,20041210,163600,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,163700,1.3225,1.3228,1.3225,1.3228
EURUSD,20041210,163800,1.3227,1.3227,1.3223,1.3223
EURUSD,20041210,163900,1.3224,1.3224,1.3221,1.3222
EURUSD,20041210,164000,1.3221,1.3223,1.3221,1.3221
EURUSD,20041210,164100,1.3220,1.3221,1.3220,1.3221
EURUSD,20041210,164200,1.3222,1.3225,1.3221,1.3225
EURUSD,20041210,164300,1.3225,1.3225,1.3223,1.3223
EURUSD,20041210,164400,1.3222,1.3222,1.3220,1.3220
EURUSD,20041210,164500,1.3219,1.3219,1.3215,1.3216
EURUSD,20041210,164600,1.3218,1.3218,1.3217,1.3218
EURUSD,20041210,164700,1.3219,1.3223,1.3219,1.3223
EURUSD,20041210,164800,1.3224,1.3225,1.3224,1.3224
EURUSD,20041210,164900,1.3225,1.3225,1.3222,1.3223
EURUSD,20041210,165000,1.3224,1.3225,1.3223,1.3223
EURUSD,20041210,165100,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,165200,1.3223,1.3226,1.3220,1.3226
EURUSD,20041210,165300,1.3227,1.3231,1.3227,1.3230
EURUSD,20041210,165400,1.3229,1.3229,1.3227,1.3229
EURUSD,20041210,165500,1.3228,1.3229,1.3227,1.3228
EURUSD,20041210,165600,1.3227,1.3227,1.3226,1.3226
EURUSD,20041210,165700,1.3225,1.3225,1.3223,1.3223
EURUSD,20041210,165800,1.3222,1.3222,1.3218,1.3219
EURUSD,20041210,165900,1.3220,1.3221,1.3219,1.3219
EURUSD,20041210,170000,1.3218,1.3220,1.3218,1.3220
EURUSD,20041210,170100,1.3221,1.3223,1.3220,1.3223
EURUSD,20041210,170200,1.3224,1.3226,1.3224,1.3226
EURUSD,20041210,170300,1.3227,1.3231,1.3227,1.3231
EURUSD,20041210,170400,1.3232,1.3233,1.3231,1.3231
EURUSD,20041210,170500,1.3230,1.3230,1.3227,1.3227
EURUSD,20041210,170600,1.3228,1.3228,1.3226,1.3227
EURUSD,20041210,170700,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,170800,1.3226,1.3227,1.3226,1.3226
EURUSD,20041210,170900,1.3225,1.3225,1.3224,1.3224
EURUSD,20041210,171000,1.3223,1.3224,1.3221,1.3224
EURUSD,20041210,171100,1.3223,1.3225,1.3223,1.3225
EURUSD,20041210,171200,1.3224,1.3224,1.3222,1.3223
EURUSD,20041210,171300,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,171400,1.3224,1.3224,1.3221,1.3223
EURUSD,20041210,171500,1.3224,1.3227,1.3224,1.3227
EURUSD,20041210,171600,1.3226,1.3226,1.3226,1.3226
EURUSD,20041210,171700,1.3225,1.3226,1.3225,1.3226
EURUSD,20041210,171800,1.3225,1.3226,1.3225,1.3225
EURUSD,20041210,171900,1.3224,1.3234,1.3224,1.3234
EURUSD,20041210,172000,1.3233,1.3240,1.3233,1.3238
EURUSD,20041210,172100,1.3239,1.3240,1.3237,1.3237
EURUSD,20041210,172200,1.3236,1.3236,1.3234,1.3234
EURUSD,20041210,172300,1.3235,1.3236,1.3234,1.3235
EURUSD,20041210,172400,1.3236,1.3237,1.3235,1.3235
EURUSD,20041210,172500,1.3236,1.3237,1.3235,1.3236
EURUSD,20041210,172600,1.3235,1.3239,1.3235,1.3236
EURUSD,20041210,172700,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,172800,1.3233,1.3237,1.3233,1.3237
EURUSD,20041210,172900,1.3238,1.3238,1.3235,1.3235
EURUSD,20041210,173000,1.3234,1.3234,1.3230,1.3230
EURUSD,20041210,173100,1.3231,1.3232,1.3231,1.3231
EURUSD,20041210,173200,1.3230,1.3230,1.3229,1.3229
EURUSD,20041210,173300,1.3230,1.3230,1.3229,1.3230
EURUSD,20041210,173400,1.3229,1.3231,1.3229,1.3230
EURUSD,20041210,173500,1.3229,1.3231,1.3229,1.3231
EURUSD,20041210,173600,1.3232,1.3234,1.3232,1.3232
EURUSD,20041210,173700,1.3233,1.3234,1.3233,1.3233
EURUSD,20041210,173800,1.3234,1.3234,1.3233,1.3234
EURUSD,20041210,173900,1.3235,1.3236,1.3235,1.3235
EURUSD,20041210,174000,1.3234,1.3237,1.3234,1.3236
EURUSD,20041210,174100,1.3235,1.3235,1.3233,1.3233
EURUSD,20041210,174200,1.3232,1.3233,1.3232,1.3233
EURUSD,20041210,174300,1.3232,1.3232,1.3230,1.3230
EURUSD,20041210,174400,1.3231,1.3231,1.3230,1.3231
EURUSD,20041210,174500,1.3230,1.3230,1.3229,1.3229
EURUSD,20041210,174600,1.3230,1.3230,1.3227,1.3227
EURUSD,20041210,174700,1.3226,1.3226,1.3217,1.3218
EURUSD,20041210,174800,1.3217,1.3217,1.3213,1.3214
EURUSD,20041210,174900,1.3215,1.3220,1.3215,1.3220
EURUSD,20041210,175000,1.3222,1.3222,1.3220,1.3220
EURUSD,20041210,175100,1.3221,1.3221,1.3220,1.3220
EURUSD,20041210,175200,1.3221,1.3221,1.3220,1.3220
EURUSD,20041210,175300,1.3219,1.3219,1.3217,1.3217
EURUSD,20041210,175400,1.3216,1.3217,1.3213,1.3214
EURUSD,20041210,175500,1.3216,1.3218,1.3216,1.3218
EURUSD,20041210,175600,1.3218,1.3220,1.3218,1.3220
EURUSD,20041210,175700,1.3219,1.3221,1.3219,1.3220
EURUSD,20041210,175800,1.3219,1.3219,1.3217,1.3217
EURUSD,20041210,175900,1.3218,1.3219,1.3218,1.3219
EURUSD,20041210,180000,1.3218,1.3220,1.3218,1.3220
EURUSD,20041210,180100,1.3221,1.3221,1.3220,1.3220
EURUSD,20041210,180200,1.3221,1.3221,1.3219,1.3220
EURUSD,20041210,180300,1.3219,1.3220,1.3219,1.3220
EURUSD,20041210,180400,1.3220,1.3223,1.3220,1.3223
EURUSD,20041210,180500,1.3224,1.3224,1.3220,1.3220
EURUSD,20041210,180600,1.3221,1.3224,1.3221,1.3224
EURUSD,20041210,180700,1.3223,1.3224,1.3220,1.3220
EURUSD,20041210,180800,1.3219,1.3219,1.3217,1.3217
EURUSD,20041210,180900,1.3216,1.3217,1.3216,1.3217
EURUSD,20041210,181000,1.3218,1.3220,1.3218,1.3220
EURUSD,20041210,181100,1.3219,1.3221,1.3219,1.3219
EURUSD,20041210,181200,1.3218,1.3220,1.3218,1.3220
EURUSD,20041210,181300,1.3219,1.3219,1.3219,1.3219
EURUSD,20041210,181400,1.3220,1.3223,1.3220,1.3223
EURUSD,20041210,181500,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,181600,1.3222,1.3223,1.3221,1.3221
EURUSD,20041210,181700,1.3220,1.3220,1.3216,1.3218
EURUSD,20041210,181800,1.3217,1.3219,1.3217,1.3218
EURUSD,20041210,181900,1.3219,1.3219,1.3218,1.3218
EURUSD,20041210,182000,1.3219,1.3219,1.3218,1.3219
EURUSD,20041210,182100,1.3218,1.3220,1.3218,1.3219
EURUSD,20041210,182200,1.3220,1.3220,1.3220,1.3220
EURUSD,20041210,182300,1.3221,1.3221,1.3220,1.3220
EURUSD,20041210,182400,1.3221,1.3221,1.3220,1.3221
EURUSD,20041210,182500,1.3222,1.3228,1.3222,1.3228
EURUSD,20041210,182700,1.3228,1.3232,1.3228,1.3232
EURUSD,20041210,182800,1.3231,1.3231,1.3231,1.3231
EURUSD,20041210,182900,1.3231,1.3234,1.3231,1.3234
EURUSD,20041210,183000,1.3235,1.3237,1.3234,1.3234
EURUSD,20041210,183100,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,183200,1.3233,1.3233,1.3232,1.3232
EURUSD,20041210,183300,1.3231,1.3233,1.3231,1.3233
EURUSD,20041210,183400,1.3234,1.3236,1.3234,1.3234
EURUSD,20041210,183500,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,183600,1.3232,1.3232,1.3231,1.3231
EURUSD,20041210,183700,1.3231,1.3233,1.3231,1.3233
EURUSD,20041210,183800,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,183900,1.3234,1.3234,1.3231,1.3231
EURUSD,20041210,184000,1.3230,1.3232,1.3230,1.3232
EURUSD,20041210,184100,1.3233,1.3233,1.3232,1.3232
EURUSD,20041210,184200,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,184300,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,184400,1.3234,1.3234,1.3233,1.3234
EURUSD,20041210,184500,1.3233,1.3234,1.3233,1.3233
EURUSD,20041210,184600,1.3232,1.3233,1.3232,1.3233
EURUSD,20041210,184700,1.3234,1.3234,1.3233,1.3234
EURUSD,20041210,184800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,184900,1.3235,1.3235,1.3234,1.3234
EURUSD,20041210,185000,1.3236,1.3236,1.3234,1.3234
EURUSD,20041210,185100,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,185200,1.3236,1.3237,1.3235,1.3235
EURUSD,20041210,185300,1.3235,1.3237,1.3235,1.3236
EURUSD,20041210,185400,1.3235,1.3236,1.3235,1.3235
EURUSD,20041210,185500,1.3236,1.3236,1.3235,1.3235
EURUSD,20041210,185600,1.3234,1.3235,1.3234,1.3234
EURUSD,20041210,185700,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,185800,1.3232,1.3232,1.3231,1.3231
EURUSD,20041210,185900,1.3230,1.3230,1.3227,1.3227
EURUSD,20041210,190000,1.3226,1.3226,1.3224,1.3225
EURUSD,20041210,190100,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,190200,1.3226,1.3226,1.3225,1.3225
EURUSD,20041210,190300,1.3226,1.3228,1.3226,1.3228
EURUSD,20041210,190400,1.3229,1.3231,1.3229,1.3230
EURUSD,20041210,190500,1.3229,1.3229,1.3226,1.3226
EURUSD,20041210,190600,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,190700,1.3225,1.3226,1.3224,1.3224
EURUSD,20041210,190800,1.3223,1.3223,1.3220,1.3222
EURUSD,20041210,190900,1.3221,1.3221,1.3220,1.3221
EURUSD,20041210,191000,1.3220,1.3221,1.3220,1.3220
EURUSD,20041210,191100,1.3219,1.3219,1.3218,1.3219
EURUSD,20041210,191200,1.3218,1.3219,1.3218,1.3218
EURUSD,20041210,191300,1.3217,1.3217,1.3217,1.3217
EURUSD,20041210,191400,1.3217,1.3218,1.3216,1.3218
EURUSD,20041210,191500,1.3219,1.3221,1.3219,1.3221
EURUSD,20041210,191600,1.3220,1.3221,1.3220,1.3221
EURUSD,20041210,191700,1.3222,1.3222,1.3221,1.3221
EURUSD,20041210,191800,1.3220,1.3222,1.3220,1.3222
EURUSD,20041210,191900,1.3221,1.3222,1.3221,1.3222
EURUSD,20041210,192000,1.3223,1.3223,1.3220,1.3221
EURUSD,20041210,192100,1.3220,1.3222,1.3220,1.3220
EURUSD,20041210,192200,1.3219,1.3220,1.3219,1.3220
EURUSD,20041210,192300,1.3219,1.3220,1.3218,1.3220
EURUSD,20041210,192400,1.3219,1.3220,1.3218,1.3220
EURUSD,20041210,192500,1.3221,1.3223,1.3221,1.3223
EURUSD,20041210,192600,1.3222,1.3223,1.3221,1.3221
EURUSD,20041210,192700,1.3220,1.3220,1.3220,1.3220
EURUSD,20041210,192800,1.3220,1.3221,1.3220,1.3221
EURUSD,20041210,192900,1.3220,1.3221,1.3218,1.3218
EURUSD,20041210,193000,1.3217,1.3219,1.3217,1.3219
EURUSD,20041210,193100,1.3220,1.3221,1.3218,1.3221
EURUSD,20041210,193200,1.3222,1.3224,1.3222,1.3224
EURUSD,20041210,193300,1.3225,1.3225,1.3222,1.3222
EURUSD,20041210,193400,1.3223,1.3223,1.3221,1.3221
EURUSD,20041210,193500,1.3220,1.3221,1.3219,1.3221
EURUSD,20041210,193600,1.3220,1.3220,1.3219,1.3219
EURUSD,20041210,193700,1.3220,1.3221,1.3220,1.3220
EURUSD,20041210,193800,1.3221,1.3221,1.3220,1.3221
EURUSD,20041210,193900,1.3220,1.3222,1.3220,1.3222
EURUSD,20041210,194000,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,194100,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,194200,1.3223,1.3223,1.3219,1.3220
EURUSD,20041210,194300,1.3219,1.3219,1.3219,1.3219
EURUSD,20041210,194400,1.3220,1.3220,1.3218,1.3218
EURUSD,20041210,194500,1.3219,1.3219,1.3219,1.3219
EURUSD,20041210,194600,1.3219,1.3220,1.3219,1.3219
EURUSD,20041210,194700,1.3220,1.3220,1.3219,1.3220
EURUSD,20041210,194800,1.3221,1.3221,1.3220,1.3220
EURUSD,20041210,194900,1.3221,1.3221,1.3221,1.3221
EURUSD,20041210,195000,1.3220,1.3221,1.3220,1.3221
EURUSD,20041210,195100,1.3220,1.3221,1.3220,1.3221
EURUSD,20041210,195200,1.3221,1.3222,1.3221,1.3222
EURUSD,20041210,195300,1.3223,1.3224,1.3222,1.3224
EURUSD,20041210,195400,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,195500,1.3222,1.3222,1.3221,1.3222
EURUSD,20041210,195600,1.3222,1.3223,1.3222,1.3223
EURUSD,20041210,195700,1.3222,1.3222,1.3220,1.3221
EURUSD,20041210,195800,1.3220,1.3222,1.3220,1.3221
EURUSD,20041210,195900,1.3222,1.3223,1.3222,1.3222
EURUSD,20041210,200000,1.3221,1.3221,1.3221,1.3221
EURUSD,20041210,200100,1.3221,1.3224,1.3221,1.3223
EURUSD,20041210,200200,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,200300,1.3225,1.3227,1.3225,1.3225
EURUSD,20041210,200400,1.3226,1.3226,1.3225,1.3225
EURUSD,20041210,200500,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,200600,1.3224,1.3226,1.3224,1.3225
EURUSD,20041210,200700,1.3224,1.3225,1.3223,1.3223
EURUSD,20041210,200800,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,200900,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,201000,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,201100,1.3223,1.3223,1.3221,1.3221
EURUSD,20041210,201200,1.3221,1.3221,1.3221,1.3221
EURUSD,20041210,201300,1.3222,1.3222,1.3222,1.3222
EURUSD,20041210,201400,1.3221,1.3221,1.3221,1.3221
EURUSD,20041210,201500,1.3222,1.3223,1.3221,1.3223
EURUSD,20041210,201600,1.3224,1.3224,1.3223,1.3224
EURUSD,20041210,201700,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,201800,1.3223,1.3224,1.3223,1.3224
EURUSD,20041210,201900,1.3224,1.3224,1.3223,1.3224
EURUSD,20041210,202000,1.3225,1.3225,1.3224,1.3224
EURUSD,20041210,202100,1.3223,1.3223,1.3222,1.3223
EURUSD,20041210,202200,1.3224,1.3225,1.3223,1.3223
EURUSD,20041210,202300,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,202400,1.3224,1.3224,1.3224,1.3224
EURUSD,20041210,202500,1.3224,1.3225,1.3224,1.3225
EURUSD,20041210,202600,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,202700,1.3226,1.3227,1.3225,1.3227
EURUSD,20041210,202800,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,202900,1.3227,1.3227,1.3226,1.3226
EURUSD,20041210,203000,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,203100,1.3227,1.3227,1.3226,1.3226
EURUSD,20041210,203200,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,203300,1.3226,1.3226,1.3225,1.3225
EURUSD,20041210,203400,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,203500,1.3225,1.3225,1.3225,1.3225
EURUSD,20041210,203600,1.3225,1.3226,1.3225,1.3225
EURUSD,20041210,203700,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,203800,1.3223,1.3223,1.3223,1.3223
EURUSD,20041210,203900,1.3224,1.3225,1.3224,1.3225
EURUSD,20041210,204000,1.3226,1.3231,1.3226,1.3231
EURUSD,20041210,204100,1.3232,1.3233,1.3232,1.3233
EURUSD,20041210,204200,1.3233,1.3234,1.3233,1.3234
EURUSD,20041210,204300,1.3235,1.3238,1.3235,1.3238
EURUSD,20041210,204400,1.3237,1.3240,1.3237,1.3240
EURUSD,20041210,204500,1.3239,1.3241,1.3239,1.3240
EURUSD,20041210,204600,1.3239,1.3240,1.3239,1.3240
EURUSD,20041210,204700,1.3239,1.3240,1.3237,1.3238
EURUSD,20041210,204800,1.3239,1.3239,1.3239,1.3239
EURUSD,20041210,204900,1.3238,1.3238,1.3236,1.3236
EURUSD,20041210,205000,1.3235,1.3237,1.3234,1.3236
EURUSD,20041210,205100,1.3235,1.3238,1.3235,1.3237
EURUSD,20041210,205200,1.3236,1.3236,1.3236,1.3236
EURUSD,20041210,205300,1.3235,1.3236,1.3235,1.3236
EURUSD,20041210,205400,1.3237,1.3237,1.3237,1.3237
EURUSD,20041210,205500,1.3237,1.3237,1.3236,1.3236
EURUSD,20041210,205600,1.3237,1.3237,1.3235,1.3236
EURUSD,20041210,205700,1.3235,1.3237,1.3235,1.3236
EURUSD,20041210,205800,1.3237,1.3237,1.3235,1.3235
EURUSD,20041210,205900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041210,210000,1.3236,1.3236,1.3234,1.3234
EURUSD,20041210,210100,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210200,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210300,1.3233,1.3233,1.3233,1.3233
EURUSD,20041210,210400,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210500,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210600,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210700,1.3234,1.3234,1.3234,1.3234
EURUSD,20041210,210800,1.3234,1.3234,1.3233,1.3233
EURUSD,20041210,210900,1.3233,1.3233,1.3231,1.3231
EURUSD,20041210,211000,1.3230,1.3230,1.3229,1.3229
EURUSD,20041210,211100,1.3230,1.3230,1.3229,1.3229
EURUSD,20041210,211200,1.3228,1.3229,1.3228,1.3229
EURUSD,20041210,211300,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,211400,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,211500,1.3231,1.3231,1.3230,1.3230
EURUSD,20041210,211600,1.3231,1.3231,1.3231,1.3231
EURUSD,20041210,211700,1.3231,1.3231,1.3230,1.3230
EURUSD,20041210,211800,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,211900,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,212000,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,212100,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,212200,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,212300,1.3230,1.3230,1.3229,1.3230
EURUSD,20041210,212400,1.3230,1.3231,1.3230,1.3231
EURUSD,20041210,212500,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,212600,1.3230,1.3231,1.3230,1.3231
EURUSD,20041210,212700,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,212800,1.3231,1.3231,1.3231,1.3231
EURUSD,20041210,212900,1.3230,1.3231,1.3230,1.3231
EURUSD,20041210,213000,1.3230,1.3231,1.3230,1.3230
EURUSD,20041210,213100,1.3231,1.3231,1.3229,1.3230
EURUSD,20041210,213200,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,213300,1.3230,1.3230,1.3229,1.3229
EURUSD,20041210,213400,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,213500,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,213600,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,213700,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,213800,1.3230,1.3230,1.3230,1.3230
EURUSD,20041210,213900,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,214000,1.3229,1.3230,1.3229,1.3229
EURUSD,20041210,214100,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,214200,1.3228,1.3229,1.3228,1.3229
EURUSD,20041210,214300,1.3229,1.3229,1.3229,1.3229
EURUSD,20041210,214400,1.3229,1.3229,1.3228,1.3228
EURUSD,20041210,214500,1.3229,1.3229,1.3228,1.3228
EURUSD,20041210,214600,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,214700,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,214800,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,214900,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,215000,1.3227,1.3227,1.3226,1.3227
EURUSD,20041210,215100,1.3227,1.3227,1.3227,1.3227
EURUSD,20041210,215200,1.3226,1.3227,1.3226,1.3226
EURUSD,20041210,215300,1.3225,1.3225,1.3224,1.3225
EURUSD,20041210,215400,1.3224,1.3224,1.3223,1.3223
EURUSD,20041210,215500,1.3222,1.3222,1.3221,1.3221
EURUSD,20041210,215600,1.3222,1.3223,1.3222,1.3223
EURUSD,20041210,215700,1.3222,1.3223,1.3222,1.3222
EURUSD,20041210,215800,1.3222,1.3222,1.3222,1.3222
EURUSD,20041210,215900,1.3221,1.3222,1.3221,1.3222
EURUSD,20041210,220000,1.3223,1.3223,1.3222,1.3223
GBPUSD,20041210,000100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,000200,1.9252,1.9253,1.9252,1.9252
GBPUSD,20041210,000300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,000400,1.9251,1.9253,1.9251,1.9253
GBPUSD,20041210,000500,1.9254,1.9257,1.9254,1.9256
GBPUSD,20041210,000600,1.9256,1.9256,1.9254,1.9254
GBPUSD,20041210,000700,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,000800,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,000900,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001200,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,001600,1.9255,1.9255,1.9254,1.9255
GBPUSD,20041210,001700,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041210,001800,1.9256,1.9256,1.9255,1.9256
GBPUSD,20041210,001900,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041210,002000,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041210,002100,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041210,002200,1.9255,1.9255,1.9254,1.9254
GBPUSD,20041210,002300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,002400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,002500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041210,002600,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041210,002700,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041210,002800,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041210,002900,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041210,003000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,003100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,003300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041210,003400,1.9252,1.9252,1.9251,1.9252
GBPUSD,20041210,003500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,003600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041210,003700,1.9251,1.9253,1.9251,1.9252
GBPUSD,20041210,003800,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041210,003900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004200,1.9253,1.9253,1.9252,1.9253
GBPUSD,20041210,004300,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041210,004400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004500,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004600,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041210,004700,1.9250,1.9250,1.9247,1.9247
GBPUSD,20041210,004800,1.9247,1.9248,1.9247,1.9247
GBPUSD,20041210,004900,1.9246,1.9246,1.9243,1.9244
GBPUSD,20041210,005000,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041210,005100,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041210,005200,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041210,005300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041210,005400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041210,005500,1.9242,1.9242,1.9236,1.9236
GBPUSD,20041210,005600,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041210,005700,1.9235,1.9235,1.9230,1.9231
GBPUSD,20041210,005800,1.9230,1.9230,1.9230,1.9230
GBPUSD,20041210,005900,1.9230,1.9230,1.9229,1.9230
GBPUSD,20041210,010000,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041210,010100,1.9230,1.9230,1.9227,1.9227
GBPUSD,20041210,010200,1.9226,1.9227,1.9226,1.9226
GBPUSD,20041210,010300,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041210,010400,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041210,010500,1.9224,1.9224,1.9221,1.9221
GBPUSD,20041210,010600,1.9222,1.9222,1.9221,1.9222
GBPUSD,20041210,010700,1.9221,1.9221,1.9219,1.9219
GBPUSD,20041210,010800,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041210,010900,1.9215,1.9215,1.9213,1.9213
GBPUSD,20041210,011000,1.9212,1.9212,1.9205,1.9205
GBPUSD,20041210,011100,1.9204,1.9206,1.9204,1.9206
GBPUSD,20041210,011200,1.9207,1.9208,1.9206,1.9208
GBPUSD,20041210,011300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041210,011400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041210,011500,1.9210,1.9211,1.9210,1.9211
GBPUSD,20041210,011600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041210,011700,1.9212,1.9212,1.9211,1.9212
GBPUSD,20041210,011800,1.9211,1.9214,1.9211,1.9214
GBPUSD,20041210,011900,1.9213,1.9213,1.9211,1.9211
GBPUSD,20041210,012000,1.9212,1.9212,1.9208,1.9208
GBPUSD,20041210,012100,1.9207,1.9207,1.9206,1.9206
GBPUSD,20041210,012200,1.9205,1.9205,1.9203,1.9203
GBPUSD,20041210,012300,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041210,012400,1.9202,1.9202,1.9198,1.9198
GBPUSD,20041210,012500,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041210,012600,1.9195,1.9196,1.9194,1.9194
GBPUSD,20041210,012700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041210,012800,1.9193,1.9193,1.9191,1.9191
GBPUSD,20041210,012900,1.9190,1.9191,1.9190,1.9190
GBPUSD,20041210,013000,1.9189,1.9190,1.9187,1.9187
GBPUSD,20041210,013100,1.9188,1.9188,1.9187,1.9187
GBPUSD,20041210,013200,1.9188,1.9193,1.9188,1.9193
GBPUSD,20041210,013300,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041210,013400,1.9191,1.9191,1.9189,1.9190
GBPUSD,20041210,013500,1.9189,1.9190,1.9189,1.9189
GBPUSD,20041210,013600,1.9188,1.9191,1.9188,1.9191
GBPUSD,20041210,013700,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041210,013800,1.9192,1.9196,1.9192,1.9196
GBPUSD,20041210,013900,1.9197,1.9200,1.9197,1.9200
GBPUSD,20041210,014000,1.9201,1.9205,1.9201,1.9205
GBPUSD,20041210,014100,1.9206,1.9207,1.9206,1.9206
GBPUSD,20041210,014200,1.9207,1.9207,1.9206,1.9206
GBPUSD,20041210,014300,1.9207,1.9209,1.9207,1.9209
GBPUSD,20041210,014400,1.9209,1.9209,1.9205,1.9205
GBPUSD,20041210,014500,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041210,014600,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041210,014700,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041210,014800,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041210,014900,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041210,015000,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041210,015100,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041210,015200,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041210,015300,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041210,015400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041210,015500,1.9209,1.9212,1.9209,1.9212
GBPUSD,20041210,015600,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041210,015700,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041210,015800,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041210,015900,1.9213,1.9213,1.9210,1.9210
GBPUSD,20041210,020000,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041210,020100,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041210,020200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041210,020300,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041210,020400,1.9214,1.9214,1.9213,1.9214
GBPUSD,20041210,020500,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041210,020600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041210,020700,1.9210,1.9211,1.9210,1.9210
GBPUSD,20041210,020800,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041210,020900,1.9208,1.9208,1.9204,1.9204
GBPUSD,20041210,021000,1.9203,1.9203,1.9195,1.9195
GBPUSD,20041210,021100,1.9194,1.9194,1.9187,1.9187
GBPUSD,20041210,021200,1.9186,1.9186,1.9178,1.9183
GBPUSD,20041210,021300,1.9184,1.9185,1.9184,1.9185
GBPUSD,20041210,021400,1.9186,1.9186,1.9182,1.9182
GBPUSD,20041210,021500,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041210,021600,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041210,021700,1.9182,1.9182,1.9178,1.9178
GBPUSD,20041210,021800,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041210,021900,1.9174,1.9174,1.9171,1.9172
GBPUSD,20041210,022000,1.9171,1.9171,1.9168,1.9169
GBPUSD,20041210,022100,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041210,022200,1.9170,1.9171,1.9168,1.9169
GBPUSD,20041210,022300,1.9170,1.9176,1.9170,1.9176
GBPUSD,20041210,022400,1.9178,1.9180,1.9178,1.9179
GBPUSD,20041210,022500,1.9180,1.9182,1.9180,1.9181
GBPUSD,20041210,022600,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041210,022700,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041210,022800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041210,022900,1.9180,1.9181,1.9179,1.9181
GBPUSD,20041210,023000,1.9182,1.9183,1.9182,1.9183
GBPUSD,20041210,023100,1.9184,1.9185,1.9184,1.9185
GBPUSD,20041210,023200,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041210,023300,1.9185,1.9186,1.9183,1.9183
GBPUSD,20041210,023400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,023500,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041210,023600,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041210,023700,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041210,023800,1.9178,1.9178,1.9176,1.9176
GBPUSD,20041210,023900,1.9175,1.9175,1.9174,1.9174
GBPUSD,20041210,024000,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041210,024100,1.9173,1.9174,1.9173,1.9174
GBPUSD,20041210,024200,1.9173,1.9173,1.9172,1.9172
GBPUSD,20041210,024300,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041210,024400,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041210,024500,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041210,024600,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041210,024700,1.9172,1.9175,1.9172,1.9175
GBPUSD,20041210,024800,1.9176,1.9181,1.9176,1.9181
GBPUSD,20041210,024900,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041210,025000,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041210,025100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041210,025200,1.9183,1.9184,1.9182,1.9183
GBPUSD,20041210,025300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041210,025400,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041210,025500,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041210,025600,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041210,025700,1.9180,1.9180,1.9176,1.9176
GBPUSD,20041210,025800,1.9177,1.9177,1.9175,1.9175
GBPUSD,20041210,025900,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041210,030000,1.9176,1.9179,1.9176,1.9179
GBPUSD,20041210,030100,1.9180,1.9182,1.9180,1.9181
GBPUSD,20041210,030200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,030300,1.9181,1.9182,1.9181,1.9181
GBPUSD,20041210,030400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041210,030500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041210,030600,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041210,030700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,030800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,030900,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041210,031000,1.9181,1.9181,1.9181,1.9181
GBPUSD,20041210,031100,1.9182,1.9183,1.9182,1.9182
GBPUSD,20041210,031200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,031300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,031400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041210,031500,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041210,031600,1.9183,1.9184,1.9182,1.9182
GBPUSD,20041210,031700,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041210,031800,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041210,031900,1.9185,1.9187,1.9185,1.9187
GBPUSD,20041210,032000,1.9187,1.9188,1.9187,1.9188
GBPUSD,20041210,032100,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041210,032200,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041210,032300,1.9192,1.9192,1.9191,1.9192
GBPUSD,20041210,032400,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041210,032500,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041210,032600,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041210,032700,1.9194,1.9194,1.9193,1.9194
GBPUSD,20041210,032800,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041210,033000,1.9195,1.9201,1.9195,1.9201
GBPUSD,20041210,033100,1.9202,1.9205,1.9202,1.9205
GBPUSD,20041210,033200,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041210,033300,1.9202,1.9202,1.9200,1.9201
GBPUSD,20041210,033400,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041210,033500,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041210,033600,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,033700,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,033800,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,033900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,034000,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041210,034100,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,034200,1.9202,1.9202,1.9201,1.9201
GBPUSD,20041210,034300,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041210,034400,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041210,034500,1.9199,1.9199,1.9194,1.9194
GBPUSD,20041210,034600,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041210,034700,1.9193,1.9193,1.9190,1.9191
GBPUSD,20041210,034800,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041210,034900,1.9188,1.9188,1.9186,1.9186
GBPUSD,20041210,035000,1.9185,1.9185,1.9183,1.9183
GBPUSD,20041210,035100,1.9184,1.9184,1.9183,1.9184
GBPUSD,20041210,035200,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041210,035300,1.9185,1.9185,1.9184,1.9185
GBPUSD,20041210,035400,1.9184,1.9185,1.9184,1.9184
GBPUSD,20041210,035500,1.9183,1.9184,1.9183,1.9183
GBPUSD,20041210,035600,1.9182,1.9182,1.9181,1.9181
GBPUSD,20041210,035700,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041210,035800,1.9185,1.9185,1.9184,1.9185
GBPUSD,20041210,035900,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041210,040000,1.9186,1.9188,1.9186,1.9188
GBPUSD,20041210,040100,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041210,040200,1.9192,1.9192,1.9191,1.9192
GBPUSD,20041210,040300,1.9193,1.9193,1.9189,1.9189
GBPUSD,20041210,040400,1.9190,1.9190,1.9189,1.9190
GBPUSD,20041210,040500,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041210,040600,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041210,040700,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041210,040800,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041210,040900,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041210,041000,1.9189,1.9189,1.9187,1.9187
GBPUSD,20041210,041100,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041210,041200,1.9186,1.9186,1.9183,1.9183
GBPUSD,20041210,041300,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041210,041400,1.9181,1.9181,1.9178,1.9178
GBPUSD,20041210,041500,1.9177,1.9180,1.9176,1.9180
GBPUSD,20041210,041600,1.9181,1.9181,1.9178,1.9178
GBPUSD,20041210,041700,1.9177,1.9177,1.9173,1.9173
GBPUSD,20041210,041800,1.9174,1.9175,1.9172,1.9172
GBPUSD,20041210,041900,1.9171,1.9171,1.9168,1.9168
GBPUSD,20041210,042000,1.9167,1.9167,1.9165,1.9166
GBPUSD,20041210,042100,1.9165,1.9167,1.9163,1.9167
GBPUSD,20041210,042200,1.9168,1.9169,1.9166,1.9169
GBPUSD,20041210,042300,1.9171,1.9174,1.9170,1.9173
GBPUSD,20041210,042400,1.9174,1.9174,1.9172,1.9172
GBPUSD,20041210,042500,1.9171,1.9171,1.9170,1.9171
GBPUSD,20041210,042600,1.9170,1.9173,1.9170,1.9172
GBPUSD,20041210,042700,1.9173,1.9174,1.9172,1.9173
GBPUSD,20041210,042800,1.9172,1.9172,1.9172,1.9172
GBPUSD,20041210,042900,1.9172,1.9180,1.9172,1.9180
GBPUSD,20041210,043000,1.9181,1.9184,1.9181,1.9184
GBPUSD,20041210,043100,1.9183,1.9185,1.9183,1.9185
GBPUSD,20041210,043200,1.9186,1.9186,1.9184,1.9185
GBPUSD,20041210,043300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041210,043400,1.9183,1.9183,1.9182,1.9182
GBPUSD,20041210,043500,1.9181,1.9181,1.9175,1.9175
GBPUSD,20041210,043600,1.9174,1.9174,1.9166,1.9166
GBPUSD,20041210,043700,1.9165,1.9165,1.9163,1.9164
GBPUSD,20041210,043800,1.9163,1.9164,1.9163,1.9163
GBPUSD,20041210,043900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041210,044000,1.9164,1.9165,1.9164,1.9164
GBPUSD,20041210,044100,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041210,044200,1.9163,1.9163,1.9162,1.9162
GBPUSD,20041210,044300,1.9161,1.9164,1.9161,1.9164
GBPUSD,20041210,044400,1.9165,1.9165,1.9164,1.9165
GBPUSD,20041210,044500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041210,044600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041210,044700,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041210,044800,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041210,044900,1.9165,1.9166,1.9165,1.9165
GBPUSD,20041210,045000,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041210,045100,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041210,045200,1.9163,1.9163,1.9159,1.9159
GBPUSD,20041210,045300,1.9160,1.9161,1.9155,1.9155
GBPUSD,20041210,045400,1.9154,1.9154,1.9152,1.9152
GBPUSD,20041210,045500,1.9151,1.9151,1.9150,1.9150
GBPUSD,20041210,045600,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041210,045700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,045800,1.9149,1.9152,1.9149,1.9152
GBPUSD,20041210,045900,1.9153,1.9155,1.9152,1.9155
GBPUSD,20041210,050000,1.9156,1.9160,1.9156,1.9159
GBPUSD,20041210,050100,1.9160,1.9160,1.9157,1.9159
GBPUSD,20041210,050200,1.9158,1.9158,1.9153,1.9153
GBPUSD,20041210,050300,1.9153,1.9153,1.9153,1.9153
GBPUSD,20041210,050500,1.9153,1.9154,1.9152,1.9152
GBPUSD,20041210,050600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,050700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,050900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,051000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,051100,1.9152,1.9152,1.9151,1.9152
GBPUSD,20041210,051200,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041210,051300,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041210,051400,1.9155,1.9157,1.9155,1.9157
GBPUSD,20041210,051500,1.9156,1.9156,1.9154,1.9155
GBPUSD,20041210,051600,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041210,051700,1.9156,1.9158,1.9156,1.9158
GBPUSD,20041210,051800,1.9157,1.9159,1.9157,1.9159
GBPUSD,20041210,051900,1.9160,1.9160,1.9159,1.9160
GBPUSD,20041210,052000,1.9159,1.9163,1.9159,1.9161
GBPUSD,20041210,052100,1.9162,1.9162,1.9160,1.9160
GBPUSD,20041210,052200,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,052300,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041210,052400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041210,052500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041210,052600,1.9161,1.9161,1.9160,1.9160
GBPUSD,20041210,052700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,052800,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041210,052900,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041210,053000,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041210,053100,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041210,053200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,053300,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041210,053400,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,053500,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041210,053600,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,053700,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,053800,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,053900,1.9157,1.9158,1.9157,1.9157
GBPUSD,20041210,054000,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,054100,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,054200,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041210,054300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,054400,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,054500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,054600,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041210,054700,1.9155,1.9155,1.9154,1.9155
GBPUSD,20041210,054800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041210,054900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041210,055000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041210,055100,1.9154,1.9154,1.9152,1.9152
GBPUSD,20041210,055200,1.9151,1.9152,1.9151,1.9151
GBPUSD,20041210,055300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,055400,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,055500,1.9150,1.9150,1.9144,1.9145
GBPUSD,20041210,055600,1.9144,1.9144,1.9143,1.9143
GBPUSD,20041210,055700,1.9143,1.9143,1.9141,1.9141
GBPUSD,20041210,055800,1.9139,1.9139,1.9118,1.9119
GBPUSD,20041210,055900,1.9118,1.9118,1.9116,1.9118
GBPUSD,20041210,060000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041210,060100,1.9120,1.9124,1.9120,1.9124
GBPUSD,20041210,060200,1.9124,1.9124,1.9119,1.9119
GBPUSD,20041210,060300,1.9118,1.9119,1.9117,1.9117
GBPUSD,20041210,060400,1.9116,1.9117,1.9116,1.9117
GBPUSD,20041210,060500,1.9117,1.9118,1.9117,1.9118
GBPUSD,20041210,060600,1.9117,1.9117,1.9111,1.9111
GBPUSD,20041210,060700,1.9112,1.9114,1.9109,1.9109
GBPUSD,20041210,060800,1.9108,1.9108,1.9106,1.9107
GBPUSD,20041210,060900,1.9108,1.9115,1.9108,1.9115
GBPUSD,20041210,061000,1.9114,1.9116,1.9114,1.9116
GBPUSD,20041210,061100,1.9115,1.9118,1.9115,1.9118
GBPUSD,20041210,061200,1.9118,1.9119,1.9118,1.9119
GBPUSD,20041210,061300,1.9120,1.9121,1.9120,1.9121
GBPUSD,20041210,061400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20041210,061500,1.9122,1.9124,1.9122,1.9124
GBPUSD,20041210,061600,1.9125,1.9126,1.9125,1.9126
GBPUSD,20041210,061700,1.9127,1.9127,1.9125,1.9125
GBPUSD,20041210,061800,1.9125,1.9125,1.9124,1.9124
GBPUSD,20041210,061900,1.9123,1.9123,1.9117,1.9117
GBPUSD,20041210,062000,1.9116,1.9116,1.9114,1.9114
GBPUSD,20041210,062100,1.9113,1.9113,1.9108,1.9108
GBPUSD,20041210,062200,1.9107,1.9107,1.9106,1.9107
GBPUSD,20041210,062300,1.9106,1.9106,1.9105,1.9105
GBPUSD,20041210,062400,1.9106,1.9107,1.9106,1.9107
GBPUSD,20041210,062500,1.9108,1.9109,1.9108,1.9108
GBPUSD,20041210,062600,1.9109,1.9110,1.9108,1.9110
GBPUSD,20041210,062700,1.9111,1.9113,1.9111,1.9113
GBPUSD,20041210,062800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20041210,062900,1.9115,1.9119,1.9115,1.9118
GBPUSD,20041210,063000,1.9119,1.9119,1.9117,1.9117
GBPUSD,20041210,063100,1.9118,1.9118,1.9117,1.9118
GBPUSD,20041210,063200,1.9119,1.9119,1.9118,1.9118
GBPUSD,20041210,063300,1.9118,1.9118,1.9118,1.9118
GBPUSD,20041210,063400,1.9119,1.9125,1.9119,1.9125
GBPUSD,20041210,063500,1.9126,1.9126,1.9125,1.9125
GBPUSD,20041210,063600,1.9124,1.9125,1.9124,1.9124
GBPUSD,20041210,063700,1.9123,1.9124,1.9123,1.9123
GBPUSD,20041210,063800,1.9123,1.9123,1.9123,1.9123
GBPUSD,20041210,063900,1.9122,1.9122,1.9117,1.9117
GBPUSD,20041210,064000,1.9118,1.9118,1.9117,1.9118
GBPUSD,20041210,064100,1.9119,1.9120,1.9119,1.9120
GBPUSD,20041210,064200,1.9121,1.9121,1.9121,1.9121
GBPUSD,20041210,064300,1.9121,1.9121,1.9119,1.9120
GBPUSD,20041210,064400,1.9119,1.9121,1.9119,1.9121
GBPUSD,20041210,064500,1.9122,1.9122,1.9120,1.9121
GBPUSD,20041210,064600,1.9120,1.9122,1.9120,1.9122
GBPUSD,20041210,064700,1.9123,1.9123,1.9121,1.9121
GBPUSD,20041210,064800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20041210,064900,1.9120,1.9121,1.9119,1.9121
GBPUSD,20041210,065000,1.9122,1.9123,1.9122,1.9123
GBPUSD,20041210,065100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,065200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,065300,1.9125,1.9126,1.9125,1.9126
GBPUSD,20041210,065400,1.9126,1.9128,1.9126,1.9127
GBPUSD,20041210,065500,1.9128,1.9129,1.9128,1.9129
GBPUSD,20041210,065600,1.9130,1.9131,1.9130,1.9130
GBPUSD,20041210,065700,1.9131,1.9132,1.9131,1.9132
GBPUSD,20041210,065800,1.9133,1.9135,1.9133,1.9135
GBPUSD,20041210,065900,1.9137,1.9140,1.9137,1.9140
GBPUSD,20041210,070000,1.9141,1.9141,1.9141,1.9141
GBPUSD,20041210,070100,1.9141,1.9144,1.9141,1.9143
GBPUSD,20041210,070200,1.9142,1.9142,1.9141,1.9141
GBPUSD,20041210,070300,1.9142,1.9144,1.9142,1.9143
GBPUSD,20041210,070400,1.9144,1.9144,1.9143,1.9143
GBPUSD,20041210,070500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20041210,070600,1.9144,1.9145,1.9143,1.9145
GBPUSD,20041210,070700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041210,070800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,070900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,071000,1.9144,1.9144,1.9143,1.9144
GBPUSD,20041210,071100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,071200,1.9143,1.9143,1.9143,1.9143
GBPUSD,20041210,071300,1.9143,1.9143,1.9142,1.9142
GBPUSD,20041210,071400,1.9143,1.9143,1.9142,1.9142
GBPUSD,20041210,071500,1.9142,1.9142,1.9142,1.9142
GBPUSD,20041210,071600,1.9143,1.9143,1.9143,1.9143
GBPUSD,20041210,071700,1.9144,1.9145,1.9144,1.9145
GBPUSD,20041210,071800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041210,071900,1.9146,1.9150,1.9146,1.9150
GBPUSD,20041210,072000,1.9151,1.9159,1.9151,1.9159
GBPUSD,20041210,072100,1.9160,1.9162,1.9160,1.9160
GBPUSD,20041210,072200,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041210,072300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041210,072400,1.9162,1.9162,1.9160,1.9161
GBPUSD,20041210,072500,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041210,072600,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041210,072700,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041210,072800,1.9163,1.9163,1.9161,1.9161
GBPUSD,20041210,072900,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041210,073000,1.9159,1.9160,1.9158,1.9159
GBPUSD,20041210,073100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,073200,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041210,073300,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,073400,1.9160,1.9161,1.9160,1.9160
GBPUSD,20041210,073500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,073600,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,073700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,073800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,073900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,074000,1.9159,1.9160,1.9158,1.9158
GBPUSD,20041210,074100,1.9158,1.9158,1.9157,1.9158
GBPUSD,20041210,074200,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041210,074300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,074400,1.9156,1.9156,1.9155,1.9155
GBPUSD,20041210,074500,1.9154,1.9154,1.9151,1.9151
GBPUSD,20041210,074600,1.9152,1.9152,1.9148,1.9149
GBPUSD,20041210,074700,1.9148,1.9149,1.9148,1.9148
GBPUSD,20041210,074800,1.9149,1.9151,1.9149,1.9151
GBPUSD,20041210,074900,1.9150,1.9150,1.9146,1.9146
GBPUSD,20041210,075000,1.9145,1.9146,1.9144,1.9146
GBPUSD,20041210,075100,1.9145,1.9149,1.9145,1.9149
GBPUSD,20041210,075200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041210,075300,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041210,075400,1.9146,1.9147,1.9146,1.9147
GBPUSD,20041210,075500,1.9146,1.9147,1.9145,1.9145
GBPUSD,20041210,075600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041210,075700,1.9145,1.9146,1.9145,1.9145
GBPUSD,20041210,075800,1.9146,1.9147,1.9146,1.9147
GBPUSD,20041210,075900,1.9148,1.9149,1.9148,1.9148
GBPUSD,20041210,080000,1.9149,1.9151,1.9149,1.9151
GBPUSD,20041210,080100,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041210,080200,1.9154,1.9155,1.9154,1.9155
GBPUSD,20041210,080300,1.9154,1.9157,1.9153,1.9157
GBPUSD,20041210,080400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041210,080500,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041210,080600,1.9155,1.9156,1.9155,1.9156
GBPUSD,20041210,080700,1.9155,1.9156,1.9154,1.9156
GBPUSD,20041210,080800,1.9157,1.9160,1.9157,1.9160
GBPUSD,20041210,080900,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041210,081000,1.9159,1.9161,1.9157,1.9158
GBPUSD,20041210,081100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,081200,1.9159,1.9161,1.9159,1.9161
GBPUSD,20041210,081300,1.9164,1.9166,1.9163,1.9166
GBPUSD,20041210,081400,1.9167,1.9180,1.9167,1.9180
GBPUSD,20041210,081500,1.9179,1.9183,1.9179,1.9183
GBPUSD,20041210,081600,1.9184,1.9187,1.9184,1.9186
GBPUSD,20041210,081700,1.9185,1.9185,1.9184,1.9185
GBPUSD,20041210,081800,1.9184,1.9184,1.9182,1.9183
GBPUSD,20041210,081900,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041210,082000,1.9181,1.9181,1.9177,1.9178
GBPUSD,20041210,082100,1.9177,1.9177,1.9172,1.9172
GBPUSD,20041210,082200,1.9172,1.9172,1.9171,1.9171
GBPUSD,20041210,082300,1.9170,1.9170,1.9164,1.9165
GBPUSD,20041210,082400,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041210,082500,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041210,082600,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041210,082700,1.9167,1.9173,1.9167,1.9173
GBPUSD,20041210,082800,1.9174,1.9175,1.9173,1.9173
GBPUSD,20041210,082900,1.9174,1.9174,1.9171,1.9171
GBPUSD,20041210,083000,1.9172,1.9173,1.9172,1.9173
GBPUSD,20041210,083100,1.9174,1.9175,1.9173,1.9173
GBPUSD,20041210,083200,1.9172,1.9173,1.9171,1.9171
GBPUSD,20041210,083300,1.9169,1.9169,1.9164,1.9164
GBPUSD,20041210,083400,1.9163,1.9165,1.9161,1.9165
GBPUSD,20041210,083500,1.9164,1.9168,1.9164,1.9168
GBPUSD,20041210,083600,1.9169,1.9169,1.9167,1.9167
GBPUSD,20041210,083700,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041210,083800,1.9167,1.9167,1.9166,1.9166
GBPUSD,20041210,083900,1.9165,1.9166,1.9163,1.9163
GBPUSD,20041210,084000,1.9162,1.9163,1.9162,1.9162
GBPUSD,20041210,084100,1.9160,1.9161,1.9160,1.9160
GBPUSD,20041210,084200,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041210,084300,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041210,084400,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041210,084500,1.9163,1.9163,1.9161,1.9161
GBPUSD,20041210,084600,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041210,084700,1.9159,1.9164,1.9159,1.9163
GBPUSD,20041210,084800,1.9162,1.9166,1.9162,1.9166
GBPUSD,20041210,084900,1.9167,1.9169,1.9167,1.9169
GBPUSD,20041210,085000,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041210,085100,1.9170,1.9170,1.9168,1.9168
GBPUSD,20041210,085200,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041210,085300,1.9166,1.9166,1.9165,1.9166
GBPUSD,20041210,085400,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041210,085500,1.9167,1.9167,1.9165,1.9166
GBPUSD,20041210,085600,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041210,085700,1.9163,1.9164,1.9161,1.9162
GBPUSD,20041210,085800,1.9161,1.9165,1.9161,1.9165
GBPUSD,20041210,085900,1.9166,1.9171,1.9166,1.9171
GBPUSD,20041210,090000,1.9170,1.9170,1.9164,1.9164
GBPUSD,20041210,090100,1.9163,1.9163,1.9151,1.9151
GBPUSD,20041210,090200,1.9150,1.9150,1.9142,1.9142
GBPUSD,20041210,090300,1.9141,1.9141,1.9139,1.9141
GBPUSD,20041210,090400,1.9142,1.9145,1.9142,1.9142
GBPUSD,20041210,090500,1.9141,1.9141,1.9132,1.9132
GBPUSD,20041210,090600,1.9131,1.9136,1.9131,1.9136
GBPUSD,20041210,090700,1.9135,1.9136,1.9135,1.9135
GBPUSD,20041210,090800,1.9134,1.9134,1.9132,1.9132
GBPUSD,20041210,090900,1.9133,1.9136,1.9133,1.9136
GBPUSD,20041210,091000,1.9137,1.9138,1.9137,1.9138
GBPUSD,20041210,091100,1.9137,1.9137,1.9133,1.9133
GBPUSD,20041210,091200,1.9131,1.9134,1.9131,1.9134
GBPUSD,20041210,091300,1.9133,1.9133,1.9128,1.9129
GBPUSD,20041210,091400,1.9130,1.9135,1.9130,1.9132
GBPUSD,20041210,091500,1.9131,1.9131,1.9127,1.9127
GBPUSD,20041210,091600,1.9126,1.9126,1.9126,1.9126
GBPUSD,20041210,091700,1.9125,1.9125,1.9122,1.9122
GBPUSD,20041210,091800,1.9123,1.9125,1.9123,1.9125
GBPUSD,20041210,091900,1.9126,1.9129,1.9126,1.9129
GBPUSD,20041210,092000,1.9130,1.9134,1.9130,1.9134
GBPUSD,20041210,092100,1.9135,1.9135,1.9133,1.9134
GBPUSD,20041210,092200,1.9133,1.9133,1.9132,1.9132
GBPUSD,20041210,092300,1.9133,1.9133,1.9130,1.9130
GBPUSD,20041210,092400,1.9129,1.9130,1.9128,1.9130
GBPUSD,20041210,092500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20041210,092600,1.9127,1.9127,1.9125,1.9126
GBPUSD,20041210,092700,1.9125,1.9126,1.9124,1.9126
GBPUSD,20041210,092800,1.9125,1.9126,1.9124,1.9126
GBPUSD,20041210,092900,1.9125,1.9128,1.9124,1.9127
GBPUSD,20041210,093000,1.9128,1.9129,1.9128,1.9129
GBPUSD,20041210,093100,1.9128,1.9128,1.9127,1.9127
GBPUSD,20041210,093200,1.9126,1.9128,1.9125,1.9128
GBPUSD,20041210,093300,1.9127,1.9128,1.9126,1.9126
GBPUSD,20041210,093400,1.9125,1.9126,1.9124,1.9126
GBPUSD,20041210,093500,1.9125,1.9126,1.9124,1.9125
GBPUSD,20041210,093600,1.9126,1.9126,1.9125,1.9125
GBPUSD,20041210,093700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,093800,1.9124,1.9124,1.9121,1.9122
GBPUSD,20041210,093900,1.9121,1.9121,1.9120,1.9120
GBPUSD,20041210,094000,1.9119,1.9121,1.9119,1.9121
GBPUSD,20041210,094100,1.9122,1.9124,1.9122,1.9124
GBPUSD,20041210,094200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,094300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,094400,1.9125,1.9125,1.9124,1.9124
GBPUSD,20041210,094500,1.9125,1.9126,1.9125,1.9125
GBPUSD,20041210,094600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20041210,094700,1.9125,1.9126,1.9124,1.9124
GBPUSD,20041210,094800,1.9123,1.9124,1.9122,1.9124
GBPUSD,20041210,094900,1.9123,1.9123,1.9120,1.9120
GBPUSD,20041210,095000,1.9121,1.9122,1.9121,1.9122
GBPUSD,20041210,095100,1.9121,1.9121,1.9119,1.9119
GBPUSD,20041210,095200,1.9120,1.9121,1.9120,1.9121
GBPUSD,20041210,095300,1.9122,1.9122,1.9120,1.9120
GBPUSD,20041210,095400,1.9119,1.9119,1.9114,1.9115
GBPUSD,20041210,095500,1.9116,1.9118,1.9116,1.9117
GBPUSD,20041210,095600,1.9116,1.9117,1.9115,1.9117
GBPUSD,20041210,095700,1.9116,1.9116,1.9114,1.9115
GBPUSD,20041210,095800,1.9114,1.9115,1.9114,1.9115
GBPUSD,20041210,095900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20041210,100000,1.9116,1.9116,1.9114,1.9114
GBPUSD,20041210,100100,1.9113,1.9113,1.9108,1.9109
GBPUSD,20041210,100200,1.9108,1.9108,1.9107,1.9108
GBPUSD,20041210,100300,1.9107,1.9111,1.9107,1.9111
GBPUSD,20041210,100400,1.9112,1.9117,1.9112,1.9117
GBPUSD,20041210,100500,1.9119,1.9125,1.9119,1.9125
GBPUSD,20041210,100600,1.9126,1.9139,1.9126,1.9138
GBPUSD,20041210,100700,1.9139,1.9143,1.9139,1.9143
GBPUSD,20041210,100800,1.9144,1.9148,1.9143,1.9143
GBPUSD,20041210,100900,1.9143,1.9144,1.9143,1.9144
GBPUSD,20041210,101000,1.9143,1.9144,1.9140,1.9140
GBPUSD,20041210,101100,1.9139,1.9140,1.9138,1.9140
GBPUSD,20041210,101200,1.9141,1.9143,1.9141,1.9143
GBPUSD,20041210,101300,1.9144,1.9144,1.9141,1.9141
GBPUSD,20041210,101400,1.9140,1.9140,1.9137,1.9137
GBPUSD,20041210,101500,1.9136,1.9138,1.9136,1.9138
GBPUSD,20041210,101600,1.9137,1.9137,1.9135,1.9135
GBPUSD,20041210,101700,1.9134,1.9134,1.9129,1.9129
GBPUSD,20041210,101800,1.9128,1.9128,1.9125,1.9126
GBPUSD,20041210,101900,1.9127,1.9132,1.9127,1.9130
GBPUSD,20041210,102000,1.9129,1.9129,1.9126,1.9126
GBPUSD,20041210,102100,1.9127,1.9127,1.9126,1.9127
GBPUSD,20041210,102200,1.9126,1.9127,1.9124,1.9124
GBPUSD,20041210,102300,1.9125,1.9126,1.9125,1.9125
GBPUSD,20041210,102400,1.9124,1.9125,1.9123,1.9123
GBPUSD,20041210,102500,1.9124,1.9124,1.9123,1.9124
GBPUSD,20041210,102600,1.9125,1.9125,1.9122,1.9123
GBPUSD,20041210,102700,1.9124,1.9124,1.9121,1.9121
GBPUSD,20041210,102800,1.9122,1.9123,1.9122,1.9123
GBPUSD,20041210,102900,1.9124,1.9124,1.9118,1.9118
GBPUSD,20041210,103000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041210,103100,1.9120,1.9120,1.9113,1.9113
GBPUSD,20041210,103200,1.9114,1.9114,1.9109,1.9110
GBPUSD,20041210,103300,1.9109,1.9109,1.9089,1.9090
GBPUSD,20041210,103400,1.9091,1.9091,1.9088,1.9089
GBPUSD,20041210,103500,1.9090,1.9092,1.9088,1.9088
GBPUSD,20041210,103600,1.9087,1.9087,1.9082,1.9084
GBPUSD,20041210,103700,1.9086,1.9086,1.9083,1.9085
GBPUSD,20041210,103800,1.9084,1.9086,1.9083,1.9086
GBPUSD,20041210,103900,1.9087,1.9087,1.9081,1.9081
GBPUSD,20041210,104000,1.9082,1.9086,1.9082,1.9086
GBPUSD,20041210,104100,1.9085,1.9086,1.9080,1.9081
GBPUSD,20041210,104200,1.9082,1.9084,1.9082,1.9084
GBPUSD,20041210,104300,1.9083,1.9083,1.9070,1.9070
GBPUSD,20041210,104400,1.9071,1.9077,1.9071,1.9076
GBPUSD,20041210,104500,1.9077,1.9077,1.9072,1.9075
GBPUSD,20041210,104600,1.9074,1.9074,1.9062,1.9063
GBPUSD,20041210,104700,1.9064,1.9069,1.9064,1.9069
GBPUSD,20041210,104800,1.9070,1.9081,1.9070,1.9081
GBPUSD,20041210,104900,1.9082,1.9092,1.9082,1.9092
GBPUSD,20041210,105000,1.9091,1.9092,1.9086,1.9086
GBPUSD,20041210,105100,1.9087,1.9093,1.9087,1.9093
GBPUSD,20041210,105200,1.9094,1.9095,1.9090,1.9091
GBPUSD,20041210,105300,1.9090,1.9092,1.9089,1.9091
GBPUSD,20041210,105400,1.9090,1.9091,1.9090,1.9090
GBPUSD,20041210,105500,1.9089,1.9092,1.9089,1.9092
GBPUSD,20041210,105600,1.9093,1.9102,1.9093,1.9101
GBPUSD,20041210,105700,1.9102,1.9106,1.9102,1.9105
GBPUSD,20041210,105800,1.9104,1.9104,1.9100,1.9100
GBPUSD,20041210,105900,1.9099,1.9099,1.9093,1.9093
GBPUSD,20041210,110000,1.9094,1.9094,1.9093,1.9093
GBPUSD,20041210,110100,1.9094,1.9096,1.9094,1.9096
GBPUSD,20041210,110200,1.9097,1.9101,1.9097,1.9101
GBPUSD,20041210,110300,1.9100,1.9101,1.9100,1.9100
GBPUSD,20041210,110400,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041210,110500,1.9098,1.9100,1.9098,1.9100
GBPUSD,20041210,110600,1.9097,1.9097,1.9095,1.9095
GBPUSD,20041210,110700,1.9094,1.9094,1.9093,1.9093
GBPUSD,20041210,110800,1.9092,1.9093,1.9092,1.9092
GBPUSD,20041210,110900,1.9091,1.9091,1.9089,1.9089
GBPUSD,20041210,111000,1.9090,1.9092,1.9090,1.9092
GBPUSD,20041210,111100,1.9091,1.9091,1.9089,1.9089
GBPUSD,20041210,111200,1.9088,1.9088,1.9083,1.9083
GBPUSD,20041210,111300,1.9082,1.9082,1.9077,1.9077
GBPUSD,20041210,111400,1.9076,1.9076,1.9066,1.9071
GBPUSD,20041210,111500,1.9070,1.9070,1.9066,1.9066
GBPUSD,20041210,111600,1.9067,1.9071,1.9067,1.9070
GBPUSD,20041210,111700,1.9071,1.9073,1.9069,1.9069
GBPUSD,20041210,111800,1.9068,1.9069,1.9066,1.9066
GBPUSD,20041210,111900,1.9067,1.9067,1.9065,1.9065
GBPUSD,20041210,112000,1.9066,1.9072,1.9066,1.9068
GBPUSD,20041210,112100,1.9069,1.9070,1.9068,1.9069
GBPUSD,20041210,112200,1.9068,1.9069,1.9068,1.9069
GBPUSD,20041210,112300,1.9070,1.9073,1.9070,1.9072
GBPUSD,20041210,112400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20041210,112500,1.9072,1.9073,1.9072,1.9072
GBPUSD,20041210,112600,1.9071,1.9074,1.9071,1.9074
GBPUSD,20041210,112700,1.9073,1.9073,1.9064,1.9064
GBPUSD,20041210,112800,1.9062,1.9062,1.9049,1.9052
GBPUSD,20041210,112900,1.9051,1.9051,1.9048,1.9048
GBPUSD,20041210,113000,1.9049,1.9054,1.9049,1.9052
GBPUSD,20041210,113100,1.9051,1.9051,1.9048,1.9048
GBPUSD,20041210,113200,1.9049,1.9052,1.9049,1.9052
GBPUSD,20041210,113300,1.9051,1.9051,1.9050,1.9051
GBPUSD,20041210,113400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20041210,113500,1.9052,1.9052,1.9050,1.9050
GBPUSD,20041210,113600,1.9051,1.9052,1.9050,1.9050
GBPUSD,20041210,113700,1.9049,1.9052,1.9049,1.9052
GBPUSD,20041210,113800,1.9053,1.9053,1.9051,1.9051
GBPUSD,20041210,113900,1.9050,1.9051,1.9049,1.9051
GBPUSD,20041210,114000,1.9050,1.9051,1.9050,1.9050
GBPUSD,20041210,114100,1.9049,1.9049,1.9040,1.9043
GBPUSD,20041210,114200,1.9044,1.9045,1.9040,1.9042
GBPUSD,20041210,114300,1.9043,1.9043,1.9035,1.9035
GBPUSD,20041210,114400,1.9034,1.9035,1.9032,1.9032
GBPUSD,20041210,114500,1.9031,1.9031,1.9023,1.9023
GBPUSD,20041210,114600,1.9022,1.9025,1.9020,1.9024
GBPUSD,20041210,114700,1.9023,1.9026,1.9023,1.9026
GBPUSD,20041210,114800,1.9027,1.9030,1.9026,1.9029
GBPUSD,20041210,114900,1.9028,1.9028,1.9023,1.9028
GBPUSD,20041210,115000,1.9029,1.9029,1.9028,1.9028
GBPUSD,20041210,115100,1.9027,1.9028,1.9026,1.9026
GBPUSD,20041210,115200,1.9027,1.9027,1.9024,1.9025
GBPUSD,20041210,115300,1.9026,1.9029,1.9026,1.9029
GBPUSD,20041210,115400,1.9028,1.9029,1.9026,1.9029
GBPUSD,20041210,115500,1.9030,1.9031,1.9029,1.9031
GBPUSD,20041210,115600,1.9032,1.9033,1.9032,1.9033
GBPUSD,20041210,115700,1.9034,1.9036,1.9034,1.9036
GBPUSD,20041210,115800,1.9038,1.9038,1.9035,1.9035
GBPUSD,20041210,115900,1.9036,1.9044,1.9036,1.9044
GBPUSD,20041210,120000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20041210,120100,1.9046,1.9049,1.9046,1.9049
GBPUSD,20041210,120200,1.9048,1.9048,1.9046,1.9046
GBPUSD,20041210,120300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20041210,120400,1.9046,1.9047,1.9046,1.9047
GBPUSD,20041210,120500,1.9048,1.9048,1.9046,1.9047
GBPUSD,20041210,120600,1.9048,1.9052,1.9048,1.9052
GBPUSD,20041210,120700,1.9051,1.9056,1.9050,1.9055
GBPUSD,20041210,120800,1.9054,1.9061,1.9054,1.9061
GBPUSD,20041210,120900,1.9059,1.9059,1.9058,1.9058
GBPUSD,20041210,121000,1.9059,1.9060,1.9053,1.9053
GBPUSD,20041210,121100,1.9052,1.9052,1.9049,1.9049
GBPUSD,20041210,121200,1.9048,1.9049,1.9046,1.9046
GBPUSD,20041210,121300,1.9045,1.9045,1.9035,1.9035
GBPUSD,20041210,121400,1.9033,1.9035,1.9033,1.9035
GBPUSD,20041210,121500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20041210,121600,1.9036,1.9036,1.9033,1.9033
GBPUSD,20041210,121700,1.9032,1.9032,1.9022,1.9022
GBPUSD,20041210,121800,1.9021,1.9021,1.9014,1.9014
GBPUSD,20041210,121900,1.9015,1.9020,1.9015,1.9020
GBPUSD,20041210,122000,1.9021,1.9023,1.9021,1.9023
GBPUSD,20041210,122100,1.9024,1.9034,1.9024,1.9034
GBPUSD,20041210,122200,1.9033,1.9034,1.9033,1.9034
GBPUSD,20041210,122300,1.9035,1.9038,1.9035,1.9037
GBPUSD,20041210,122400,1.9036,1.9037,1.9036,1.9036
GBPUSD,20041210,122500,1.9037,1.9038,1.9037,1.9038
GBPUSD,20041210,122600,1.9039,1.9039,1.9035,1.9035
GBPUSD,20041210,122700,1.9036,1.9037,1.9035,1.9035
GBPUSD,20041210,122800,1.9036,1.9037,1.9036,1.9036
GBPUSD,20041210,122900,1.9035,1.9035,1.9032,1.9032
GBPUSD,20041210,123000,1.9032,1.9035,1.9032,1.9034
GBPUSD,20041210,123100,1.9035,1.9035,1.9033,1.9033
GBPUSD,20041210,123200,1.9032,1.9033,1.9031,1.9033
GBPUSD,20041210,123300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20041210,123400,1.9034,1.9039,1.9034,1.9039
GBPUSD,20041210,123500,1.9040,1.9042,1.9040,1.9042
GBPUSD,20041210,123600,1.9043,1.9044,1.9040,1.9040
GBPUSD,20041210,123700,1.9039,1.9039,1.9036,1.9036
GBPUSD,20041210,123800,1.9037,1.9039,1.9037,1.9039
GBPUSD,20041210,123900,1.9040,1.9046,1.9040,1.9046
GBPUSD,20041210,124000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20041210,124100,1.9047,1.9049,1.9047,1.9049
GBPUSD,20041210,124200,1.9050,1.9064,1.9050,1.9064
GBPUSD,20041210,124300,1.9065,1.9067,1.9061,1.9061
GBPUSD,20041210,124400,1.9060,1.9061,1.9058,1.9058
GBPUSD,20041210,124500,1.9057,1.9058,1.9056,1.9057
GBPUSD,20041210,124600,1.9056,1.9056,1.9055,1.9056
GBPUSD,20041210,124700,1.9055,1.9057,1.9054,1.9056
GBPUSD,20041210,124800,1.9055,1.9055,1.9050,1.9050
GBPUSD,20041210,124900,1.9051,1.9062,1.9051,1.9062
GBPUSD,20041210,125000,1.9061,1.9061,1.9058,1.9061
GBPUSD,20041210,125100,1.9060,1.9062,1.9060,1.9060
GBPUSD,20041210,125200,1.9059,1.9060,1.9058,1.9058
GBPUSD,20041210,125300,1.9057,1.9057,1.9052,1.9052
GBPUSD,20041210,125400,1.9051,1.9051,1.9047,1.9047
GBPUSD,20041210,125500,1.9048,1.9055,1.9048,1.9055
GBPUSD,20041210,125600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20041210,125700,1.9054,1.9056,1.9053,1.9055
GBPUSD,20041210,125800,1.9054,1.9054,1.9053,1.9053
GBPUSD,20041210,125900,1.9052,1.9052,1.9049,1.9049
GBPUSD,20041210,130000,1.9050,1.9054,1.9050,1.9054
GBPUSD,20041210,130100,1.9053,1.9055,1.9051,1.9055
GBPUSD,20041210,130200,1.9056,1.9060,1.9056,1.9060
GBPUSD,20041210,130300,1.9059,1.9059,1.9058,1.9058
GBPUSD,20041210,130400,1.9059,1.9063,1.9059,1.9062
GBPUSD,20041210,130500,1.9063,1.9065,1.9063,1.9065
GBPUSD,20041210,130600,1.9064,1.9065,1.9062,1.9062
GBPUSD,20041210,130700,1.9063,1.9069,1.9063,1.9069
GBPUSD,20041210,130800,1.9070,1.9073,1.9070,1.9073
GBPUSD,20041210,130900,1.9072,1.9072,1.9070,1.9070
GBPUSD,20041210,131000,1.9071,1.9071,1.9070,1.9071
GBPUSD,20041210,131100,1.9072,1.9075,1.9072,1.9073
GBPUSD,20041210,131200,1.9072,1.9073,1.9071,1.9073
GBPUSD,20041210,131300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20041210,131400,1.9073,1.9073,1.9066,1.9066
GBPUSD,20041210,131500,1.9065,1.9065,1.9063,1.9063
GBPUSD,20041210,131600,1.9062,1.9064,1.9062,1.9063
GBPUSD,20041210,131700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20041210,131800,1.9063,1.9064,1.9059,1.9059
GBPUSD,20041210,131900,1.9060,1.9063,1.9060,1.9063
GBPUSD,20041210,132000,1.9064,1.9065,1.9063,1.9063
GBPUSD,20041210,132100,1.9064,1.9064,1.9061,1.9061
GBPUSD,20041210,132200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20041210,132300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20041210,132400,1.9062,1.9064,1.9062,1.9064
GBPUSD,20041210,132500,1.9063,1.9065,1.9062,1.9064
GBPUSD,20041210,132600,1.9063,1.9063,1.9062,1.9062
GBPUSD,20041210,132700,1.9061,1.9062,1.9059,1.9059
GBPUSD,20041210,132800,1.9060,1.9061,1.9060,1.9061
GBPUSD,20041210,132900,1.9060,1.9060,1.9060,1.9060
GBPUSD,20041210,133000,1.9061,1.9061,1.9059,1.9059
GBPUSD,20041210,133100,1.9060,1.9060,1.9059,1.9059
GBPUSD,20041210,133200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20041210,133300,1.9060,1.9060,1.9059,1.9060
GBPUSD,20041210,133400,1.9060,1.9060,1.9059,1.9059
GBPUSD,20041210,133500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20041210,133600,1.9061,1.9061,1.9060,1.9060
GBPUSD,20041210,133700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20041210,133800,1.9057,1.9060,1.9057,1.9060
GBPUSD,20041210,133900,1.9059,1.9061,1.9059,1.9061
GBPUSD,20041210,134000,1.9060,1.9061,1.9060,1.9060
GBPUSD,20041210,134100,1.9059,1.9062,1.9059,1.9062
GBPUSD,20041210,134200,1.9063,1.9069,1.9063,1.9069
GBPUSD,20041210,134300,1.9070,1.9073,1.9070,1.9073
GBPUSD,20041210,134400,1.9074,1.9080,1.9074,1.9080
GBPUSD,20041210,134500,1.9081,1.9087,1.9081,1.9085
GBPUSD,20041210,134600,1.9084,1.9084,1.9081,1.9082
GBPUSD,20041210,134700,1.9081,1.9081,1.9077,1.9077
GBPUSD,20041210,134800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20041210,134900,1.9079,1.9085,1.9079,1.9085
GBPUSD,20041210,135000,1.9086,1.9086,1.9085,1.9085
GBPUSD,20041210,135100,1.9086,1.9092,1.9086,1.9092
GBPUSD,20041210,135200,1.9093,1.9097,1.9093,1.9097
GBPUSD,20041210,135300,1.9098,1.9104,1.9098,1.9103
GBPUSD,20041210,135400,1.9102,1.9102,1.9097,1.9097
GBPUSD,20041210,135500,1.9096,1.9096,1.9092,1.9092
GBPUSD,20041210,135600,1.9093,1.9095,1.9093,1.9095
GBPUSD,20041210,135700,1.9096,1.9096,1.9094,1.9095
GBPUSD,20041210,135800,1.9096,1.9097,1.9092,1.9092
GBPUSD,20041210,135900,1.9091,1.9091,1.9089,1.9091
GBPUSD,20041210,140000,1.9092,1.9092,1.9088,1.9088
GBPUSD,20041210,140100,1.9087,1.9087,1.9083,1.9084
GBPUSD,20041210,140200,1.9082,1.9082,1.9079,1.9080
GBPUSD,20041210,140300,1.9079,1.9079,1.9077,1.9077
GBPUSD,20041210,140400,1.9078,1.9078,1.9075,1.9075
GBPUSD,20041210,140500,1.9073,1.9073,1.9072,1.9073
GBPUSD,20041210,140600,1.9072,1.9081,1.9071,1.9081
GBPUSD,20041210,140700,1.9080,1.9081,1.9074,1.9074
GBPUSD,20041210,140800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20041210,140900,1.9071,1.9072,1.9070,1.9072
GBPUSD,20041210,141000,1.9073,1.9075,1.9073,1.9075
GBPUSD,20041210,141100,1.9076,1.9076,1.9075,1.9076
GBPUSD,20041210,141200,1.9077,1.9078,1.9077,1.9078
GBPUSD,20041210,141300,1.9079,1.9080,1.9079,1.9080
GBPUSD,20041210,141400,1.9079,1.9082,1.9079,1.9082
GBPUSD,20041210,141500,1.9083,1.9084,1.9082,1.9082
GBPUSD,20041210,141600,1.9081,1.9081,1.9079,1.9079
GBPUSD,20041210,141700,1.9080,1.9082,1.9080,1.9082
GBPUSD,20041210,141800,1.9081,1.9082,1.9081,1.9081
GBPUSD,20041210,141900,1.9080,1.9080,1.9076,1.9076
GBPUSD,20041210,142000,1.9075,1.9079,1.9075,1.9079
GBPUSD,20041210,142100,1.9078,1.9078,1.9075,1.9075
GBPUSD,20041210,142200,1.9074,1.9074,1.9072,1.9072
GBPUSD,20041210,142300,1.9073,1.9073,1.9068,1.9068
GBPUSD,20041210,142400,1.9067,1.9069,1.9067,1.9069
GBPUSD,20041210,142500,1.9069,1.9069,1.9067,1.9067
GBPUSD,20041210,142600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20041210,142700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20041210,142800,1.9067,1.9070,1.9067,1.9070
GBPUSD,20041210,142900,1.9071,1.9073,1.9070,1.9073
GBPUSD,20041210,143000,1.9072,1.9072,1.9064,1.9065
GBPUSD,20041210,143100,1.9067,1.9068,1.9063,1.9068
GBPUSD,20041210,143200,1.9069,1.9085,1.9069,1.9085
GBPUSD,20041210,143300,1.9086,1.9094,1.9086,1.9094
GBPUSD,20041210,143400,1.9093,1.9093,1.9086,1.9086
GBPUSD,20041210,143500,1.9085,1.9085,1.9078,1.9078
GBPUSD,20041210,143600,1.9077,1.9078,1.9075,1.9075
GBPUSD,20041210,143700,1.9076,1.9078,1.9073,1.9073
GBPUSD,20041210,143800,1.9072,1.9072,1.9065,1.9066
GBPUSD,20041210,143900,1.9065,1.9067,1.9065,1.9067
GBPUSD,20041210,144000,1.9066,1.9072,1.9066,1.9072
GBPUSD,20041210,144100,1.9073,1.9076,1.9073,1.9076
GBPUSD,20041210,144200,1.9077,1.9079,1.9075,1.9075
GBPUSD,20041210,144300,1.9074,1.9086,1.9074,1.9085
GBPUSD,20041210,144400,1.9084,1.9089,1.9084,1.9087
GBPUSD,20041210,144500,1.9086,1.9086,1.9085,1.9085
GBPUSD,20041210,144600,1.9086,1.9086,1.9080,1.9080
GBPUSD,20041210,144700,1.9079,1.9079,1.9076,1.9076
GBPUSD,20041210,144800,1.9075,1.9075,1.9073,1.9073
GBPUSD,20041210,144900,1.9072,1.9072,1.9071,1.9072
GBPUSD,20041210,145000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20041210,145100,1.9073,1.9075,1.9073,1.9075
GBPUSD,20041210,145200,1.9076,1.9076,1.9073,1.9073
GBPUSD,20041210,145300,1.9074,1.9074,1.9070,1.9070
GBPUSD,20041210,145400,1.9071,1.9074,1.9069,1.9074
GBPUSD,20041210,145500,1.9075,1.9075,1.9074,1.9074
GBPUSD,20041210,145600,1.9075,1.9079,1.9074,1.9079
GBPUSD,20041210,145700,1.9080,1.9086,1.9080,1.9086
GBPUSD,20041210,145800,1.9085,1.9085,1.9081,1.9082
GBPUSD,20041210,145900,1.9083,1.9084,1.9083,1.9084
GBPUSD,20041210,150000,1.9083,1.9084,1.9082,1.9082
GBPUSD,20041210,150100,1.9083,1.9087,1.9083,1.9086
GBPUSD,20041210,150200,1.9085,1.9089,1.9085,1.9089
GBPUSD,20041210,150300,1.9090,1.9090,1.9087,1.9087
GBPUSD,20041210,150400,1.9086,1.9086,1.9080,1.9080
GBPUSD,20041210,150500,1.9079,1.9079,1.9076,1.9076
GBPUSD,20041210,150600,1.9076,1.9077,1.9076,1.9077
GBPUSD,20041210,150700,1.9076,1.9076,1.9074,1.9075
GBPUSD,20041210,150800,1.9076,1.9077,1.9076,1.9077
GBPUSD,20041210,150900,1.9078,1.9079,1.9078,1.9079
GBPUSD,20041210,151000,1.9080,1.9081,1.9079,1.9081
GBPUSD,20041210,151100,1.9082,1.9082,1.9081,1.9081
GBPUSD,20041210,151200,1.9082,1.9082,1.9079,1.9080
GBPUSD,20041210,151300,1.9081,1.9081,1.9078,1.9078
GBPUSD,20041210,151400,1.9077,1.9078,1.9075,1.9075
GBPUSD,20041210,151500,1.9074,1.9074,1.9073,1.9073
GBPUSD,20041210,151600,1.9072,1.9073,1.9071,1.9073
GBPUSD,20041210,151700,1.9074,1.9074,1.9073,1.9074
GBPUSD,20041210,151800,1.9075,1.9075,1.9071,1.9071
GBPUSD,20041210,151900,1.9070,1.9070,1.9065,1.9065
GBPUSD,20041210,152000,1.9064,1.9064,1.9062,1.9062
GBPUSD,20041210,152100,1.9063,1.9063,1.9063,1.9063
GBPUSD,20041210,152200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20041210,152300,1.9065,1.9065,1.9063,1.9064
GBPUSD,20041210,152400,1.9065,1.9067,1.9065,1.9066
GBPUSD,20041210,152500,1.9065,1.9068,1.9065,1.9068
GBPUSD,20041210,152600,1.9069,1.9079,1.9069,1.9078
GBPUSD,20041210,152700,1.9079,1.9089,1.9078,1.9089
GBPUSD,20041210,152800,1.9090,1.9090,1.9087,1.9088
GBPUSD,20041210,152900,1.9089,1.9094,1.9089,1.9094
GBPUSD,20041210,153000,1.9093,1.9096,1.9093,1.9096
GBPUSD,20041210,153100,1.9095,1.9095,1.9093,1.9094
GBPUSD,20041210,153200,1.9093,1.9093,1.9089,1.9091
GBPUSD,20041210,153300,1.9089,1.9095,1.9089,1.9094
GBPUSD,20041210,153400,1.9095,1.9095,1.9092,1.9092
GBPUSD,20041210,153500,1.9091,1.9091,1.9088,1.9088
GBPUSD,20041210,153600,1.9087,1.9089,1.9087,1.9089
GBPUSD,20041210,153700,1.9090,1.9091,1.9090,1.9090
GBPUSD,20041210,153800,1.9089,1.9089,1.9086,1.9088
GBPUSD,20041210,153900,1.9089,1.9091,1.9089,1.9091
GBPUSD,20041210,154000,1.9090,1.9090,1.9088,1.9089
GBPUSD,20041210,154100,1.9090,1.9090,1.9087,1.9087
GBPUSD,20041210,154200,1.9086,1.9086,1.9084,1.9085
GBPUSD,20041210,154300,1.9086,1.9087,1.9086,1.9086
GBPUSD,20041210,154400,1.9087,1.9091,1.9087,1.9090
GBPUSD,20041210,154500,1.9091,1.9094,1.9090,1.9092
GBPUSD,20041210,154600,1.9093,1.9093,1.9090,1.9090
GBPUSD,20041210,154700,1.9089,1.9091,1.9089,1.9091
GBPUSD,20041210,154800,1.9092,1.9092,1.9088,1.9090
GBPUSD,20041210,154900,1.9092,1.9093,1.9089,1.9089
GBPUSD,20041210,155000,1.9090,1.9092,1.9089,1.9089
GBPUSD,20041210,155100,1.9088,1.9088,1.9081,1.9082
GBPUSD,20041210,155200,1.9083,1.9087,1.9083,1.9087
GBPUSD,20041210,155300,1.9086,1.9086,1.9079,1.9079
GBPUSD,20041210,155400,1.9078,1.9079,1.9078,1.9078
GBPUSD,20041210,155500,1.9077,1.9080,1.9076,1.9080
GBPUSD,20041210,155600,1.9081,1.9082,1.9081,1.9081
GBPUSD,20041210,155700,1.9080,1.9080,1.9073,1.9073
GBPUSD,20041210,155800,1.9072,1.9073,1.9069,1.9070
GBPUSD,20041210,155900,1.9069,1.9075,1.9068,1.9075
GBPUSD,20041210,160000,1.9076,1.9080,1.9076,1.9079
GBPUSD,20041210,160100,1.9078,1.9078,1.9077,1.9078
GBPUSD,20041210,160200,1.9079,1.9089,1.9079,1.9087
GBPUSD,20041210,160300,1.9088,1.9088,1.9087,1.9087
GBPUSD,20041210,160400,1.9086,1.9107,1.9086,1.9107
GBPUSD,20041210,160500,1.9109,1.9121,1.9109,1.9118
GBPUSD,20041210,160600,1.9117,1.9118,1.9115,1.9115
GBPUSD,20041210,160700,1.9116,1.9126,1.9116,1.9126
GBPUSD,20041210,160800,1.9125,1.9133,1.9123,1.9133
GBPUSD,20041210,160900,1.9132,1.9132,1.9125,1.9126
GBPUSD,20041210,161000,1.9127,1.9134,1.9127,1.9134
GBPUSD,20041210,161100,1.9135,1.9135,1.9130,1.9130
GBPUSD,20041210,161200,1.9131,1.9139,1.9131,1.9137
GBPUSD,20041210,161300,1.9136,1.9136,1.9133,1.9136
GBPUSD,20041210,161400,1.9137,1.9137,1.9133,1.9133
GBPUSD,20041210,161500,1.9134,1.9138,1.9134,1.9138
GBPUSD,20041210,161600,1.9139,1.9140,1.9137,1.9138
GBPUSD,20041210,161700,1.9139,1.9140,1.9139,1.9139
GBPUSD,20041210,161800,1.9138,1.9138,1.9134,1.9136
GBPUSD,20041210,161900,1.9138,1.9139,1.9138,1.9138
GBPUSD,20041210,162000,1.9139,1.9140,1.9137,1.9137
GBPUSD,20041210,162100,1.9136,1.9136,1.9132,1.9133
GBPUSD,20041210,162200,1.9134,1.9140,1.9134,1.9140
GBPUSD,20041210,162300,1.9141,1.9141,1.9138,1.9138
GBPUSD,20041210,162400,1.9137,1.9137,1.9130,1.9130
GBPUSD,20041210,162500,1.9129,1.9129,1.9126,1.9126
GBPUSD,20041210,162600,1.9125,1.9128,1.9125,1.9128
GBPUSD,20041210,162700,1.9129,1.9137,1.9129,1.9137
GBPUSD,20041210,162800,1.9138,1.9138,1.9134,1.9134
GBPUSD,20041210,162900,1.9135,1.9135,1.9131,1.9133
GBPUSD,20041210,163000,1.9134,1.9143,1.9134,1.9142
GBPUSD,20041210,163100,1.9141,1.9142,1.9136,1.9136
GBPUSD,20041210,163200,1.9137,1.9138,1.9137,1.9138
GBPUSD,20041210,163300,1.9138,1.9139,1.9137,1.9139
GBPUSD,20041210,163400,1.9140,1.9143,1.9139,1.9143
GBPUSD,20041210,163500,1.9142,1.9144,1.9140,1.9144
GBPUSD,20041210,163600,1.9145,1.9146,1.9143,1.9146
GBPUSD,20041210,163700,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041210,163800,1.9146,1.9146,1.9141,1.9141
GBPUSD,20041210,163900,1.9142,1.9142,1.9140,1.9141
GBPUSD,20041210,164000,1.9140,1.9140,1.9138,1.9138
GBPUSD,20041210,164100,1.9137,1.9138,1.9137,1.9138
GBPUSD,20041210,164200,1.9139,1.9141,1.9139,1.9141
GBPUSD,20041210,164300,1.9140,1.9141,1.9139,1.9139
GBPUSD,20041210,164400,1.9138,1.9138,1.9135,1.9135
GBPUSD,20041210,164500,1.9134,1.9134,1.9129,1.9129
GBPUSD,20041210,164600,1.9130,1.9131,1.9130,1.9130
GBPUSD,20041210,164700,1.9129,1.9132,1.9129,1.9132
GBPUSD,20041210,164800,1.9133,1.9134,1.9133,1.9134
GBPUSD,20041210,164900,1.9133,1.9133,1.9133,1.9133
GBPUSD,20041210,165000,1.9132,1.9132,1.9131,1.9131
GBPUSD,20041210,165100,1.9130,1.9131,1.9130,1.9131
GBPUSD,20041210,165200,1.9130,1.9132,1.9129,1.9132
GBPUSD,20041210,165300,1.9133,1.9136,1.9133,1.9135
GBPUSD,20041210,165400,1.9134,1.9136,1.9133,1.9136
GBPUSD,20041210,165500,1.9137,1.9138,1.9136,1.9138
GBPUSD,20041210,165600,1.9137,1.9138,1.9137,1.9137
GBPUSD,20041210,165700,1.9136,1.9136,1.9134,1.9135
GBPUSD,20041210,165800,1.9134,1.9134,1.9131,1.9131
GBPUSD,20041210,165900,1.9132,1.9133,1.9132,1.9132
GBPUSD,20041210,170000,1.9131,1.9135,1.9131,1.9135
GBPUSD,20041210,170100,1.9134,1.9134,1.9132,1.9133
GBPUSD,20041210,170200,1.9132,1.9135,1.9132,1.9135
GBPUSD,20041210,170300,1.9136,1.9140,1.9136,1.9140
GBPUSD,20041210,170400,1.9139,1.9141,1.9138,1.9138
GBPUSD,20041210,170500,1.9137,1.9137,1.9135,1.9135
GBPUSD,20041210,170600,1.9134,1.9134,1.9133,1.9134
GBPUSD,20041210,170700,1.9135,1.9135,1.9133,1.9134
GBPUSD,20041210,170800,1.9136,1.9136,1.9135,1.9135
GBPUSD,20041210,170900,1.9134,1.9134,1.9132,1.9132
GBPUSD,20041210,171000,1.9131,1.9131,1.9129,1.9130
GBPUSD,20041210,171100,1.9129,1.9129,1.9128,1.9129
GBPUSD,20041210,171200,1.9128,1.9128,1.9126,1.9126
GBPUSD,20041210,171300,1.9125,1.9127,1.9125,1.9127
GBPUSD,20041210,171400,1.9126,1.9126,1.9123,1.9123
GBPUSD,20041210,171500,1.9124,1.9131,1.9124,1.9131
GBPUSD,20041210,171600,1.9130,1.9131,1.9129,1.9129
GBPUSD,20041210,171700,1.9128,1.9128,1.9126,1.9126
GBPUSD,20041210,171800,1.9126,1.9127,1.9126,1.9126
GBPUSD,20041210,171900,1.9127,1.9135,1.9127,1.9135
GBPUSD,20041210,172000,1.9136,1.9140,1.9136,1.9137
GBPUSD,20041210,172100,1.9138,1.9140,1.9135,1.9135
GBPUSD,20041210,172200,1.9133,1.9134,1.9131,1.9131
GBPUSD,20041210,172300,1.9132,1.9132,1.9131,1.9132
GBPUSD,20041210,172400,1.9133,1.9135,1.9133,1.9133
GBPUSD,20041210,172500,1.9133,1.9133,1.9133,1.9133
GBPUSD,20041210,172600,1.9134,1.9138,1.9133,1.9134
GBPUSD,20041210,172700,1.9133,1.9134,1.9131,1.9133
GBPUSD,20041210,172800,1.9132,1.9133,1.9131,1.9133
GBPUSD,20041210,172900,1.9135,1.9137,1.9135,1.9135
GBPUSD,20041210,173000,1.9134,1.9134,1.9128,1.9128
GBPUSD,20041210,173100,1.9129,1.9131,1.9129,1.9131
GBPUSD,20041210,173200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20041210,173300,1.9130,1.9131,1.9130,1.9131
GBPUSD,20041210,173400,1.9132,1.9132,1.9132,1.9132
GBPUSD,20041210,173500,1.9133,1.9137,1.9133,1.9137
GBPUSD,20041210,173600,1.9138,1.9139,1.9138,1.9138
GBPUSD,20041210,173700,1.9139,1.9140,1.9139,1.9140
GBPUSD,20041210,173800,1.9141,1.9141,1.9138,1.9139
GBPUSD,20041210,173900,1.9140,1.9143,1.9140,1.9142
GBPUSD,20041210,174000,1.9143,1.9145,1.9142,1.9145
GBPUSD,20041210,174100,1.9144,1.9144,1.9141,1.9141
GBPUSD,20041210,174200,1.9140,1.9140,1.9136,1.9136
GBPUSD,20041210,174300,1.9137,1.9137,1.9133,1.9133
GBPUSD,20041210,174400,1.9132,1.9135,1.9132,1.9134
GBPUSD,20041210,174500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20041210,174600,1.9133,1.9133,1.9130,1.9130
GBPUSD,20041210,174700,1.9129,1.9129,1.9125,1.9125
GBPUSD,20041210,174800,1.9124,1.9125,1.9120,1.9121
GBPUSD,20041210,174900,1.9122,1.9128,1.9122,1.9128
GBPUSD,20041210,175000,1.9129,1.9130,1.9129,1.9129
GBPUSD,20041210,175100,1.9129,1.9129,1.9129,1.9129
GBPUSD,20041210,175200,1.9130,1.9131,1.9130,1.9131
GBPUSD,20041210,175300,1.9130,1.9130,1.9124,1.9124
GBPUSD,20041210,175400,1.9125,1.9126,1.9125,1.9126
GBPUSD,20041210,175500,1.9127,1.9130,1.9127,1.9130
GBPUSD,20041210,175600,1.9131,1.9132,1.9131,1.9132
GBPUSD,20041210,175700,1.9131,1.9133,1.9131,1.9132
GBPUSD,20041210,175800,1.9131,1.9131,1.9128,1.9128
GBPUSD,20041210,175900,1.9128,1.9128,1.9128,1.9128
GBPUSD,20041210,180000,1.9127,1.9131,1.9124,1.9130
GBPUSD,20041210,180100,1.9129,1.9132,1.9129,1.9132
GBPUSD,20041210,180200,1.9131,1.9131,1.9130,1.9130
GBPUSD,20041210,180300,1.9129,1.9132,1.9129,1.9132
GBPUSD,20041210,180400,1.9131,1.9133,1.9131,1.9133
GBPUSD,20041210,180500,1.9134,1.9134,1.9133,1.9133
GBPUSD,20041210,180600,1.9132,1.9134,1.9132,1.9134
GBPUSD,20041210,180700,1.9133,1.9133,1.9131,1.9131
GBPUSD,20041210,180800,1.9130,1.9131,1.9130,1.9131
GBPUSD,20041210,180900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20041210,181000,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,181100,1.9135,1.9136,1.9134,1.9134
GBPUSD,20041210,181200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,181300,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,181400,1.9135,1.9136,1.9135,1.9135
GBPUSD,20041210,181500,1.9136,1.9136,1.9135,1.9135
GBPUSD,20041210,181600,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,181700,1.9134,1.9134,1.9133,1.9133
GBPUSD,20041210,181800,1.9132,1.9134,1.9132,1.9133
GBPUSD,20041210,181900,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,182000,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,182100,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,182200,1.9134,1.9134,1.9134,1.9134
GBPUSD,20041210,182300,1.9135,1.9140,1.9135,1.9140
GBPUSD,20041210,182400,1.9138,1.9141,1.9137,1.9141
GBPUSD,20041210,182500,1.9143,1.9150,1.9143,1.9150
GBPUSD,20041210,182600,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,182700,1.9150,1.9152,1.9150,1.9152
GBPUSD,20041210,182800,1.9153,1.9153,1.9151,1.9151
GBPUSD,20041210,182900,1.9152,1.9155,1.9152,1.9155
GBPUSD,20041210,183000,1.9156,1.9161,1.9156,1.9160
GBPUSD,20041210,183100,1.9159,1.9159,1.9154,1.9154
GBPUSD,20041210,183200,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041210,183300,1.9152,1.9153,1.9152,1.9153
GBPUSD,20041210,183400,1.9154,1.9155,1.9154,1.9155
GBPUSD,20041210,183500,1.9156,1.9156,1.9153,1.9153
GBPUSD,20041210,183600,1.9152,1.9152,1.9150,1.9150
GBPUSD,20041210,183700,1.9151,1.9157,1.9151,1.9157
GBPUSD,20041210,183800,1.9156,1.9157,1.9155,1.9157
GBPUSD,20041210,183900,1.9156,1.9157,1.9155,1.9156
GBPUSD,20041210,184000,1.9155,1.9156,1.9154,1.9156
GBPUSD,20041210,184100,1.9155,1.9157,1.9155,1.9157
GBPUSD,20041210,184200,1.9156,1.9156,1.9155,1.9155
GBPUSD,20041210,184300,1.9155,1.9156,1.9155,1.9156
GBPUSD,20041210,184400,1.9156,1.9157,1.9156,1.9156
GBPUSD,20041210,184500,1.9155,1.9155,1.9154,1.9155
GBPUSD,20041210,184600,1.9156,1.9156,1.9155,1.9156
GBPUSD,20041210,184700,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041210,184800,1.9159,1.9159,1.9158,1.9158
GBPUSD,20041210,184900,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041210,185000,1.9159,1.9159,1.9157,1.9157
GBPUSD,20041210,185100,1.9158,1.9161,1.9158,1.9161
GBPUSD,20041210,185200,1.9162,1.9164,1.9162,1.9164
GBPUSD,20041210,185300,1.9164,1.9164,1.9163,1.9164
GBPUSD,20041210,185400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041210,185500,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041210,185600,1.9163,1.9163,1.9162,1.9162
GBPUSD,20041210,185700,1.9161,1.9161,1.9159,1.9159
GBPUSD,20041210,185800,1.9158,1.9158,1.9157,1.9157
GBPUSD,20041210,185900,1.9158,1.9158,1.9155,1.9155
GBPUSD,20041210,190000,1.9154,1.9154,1.9153,1.9153
GBPUSD,20041210,190100,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041210,190200,1.9152,1.9153,1.9152,1.9153
GBPUSD,20041210,190300,1.9154,1.9155,1.9154,1.9154
GBPUSD,20041210,190400,1.9155,1.9159,1.9155,1.9158
GBPUSD,20041210,190500,1.9157,1.9157,1.9154,1.9154
GBPUSD,20041210,190600,1.9153,1.9153,1.9150,1.9151
GBPUSD,20041210,190700,1.9150,1.9152,1.9149,1.9149
GBPUSD,20041210,190800,1.9150,1.9150,1.9145,1.9145
GBPUSD,20041210,190900,1.9146,1.9147,1.9145,1.9145
GBPUSD,20041210,191000,1.9144,1.9145,1.9144,1.9144
GBPUSD,20041210,191100,1.9143,1.9143,1.9136,1.9138
GBPUSD,20041210,191200,1.9137,1.9139,1.9137,1.9138
GBPUSD,20041210,191300,1.9137,1.9137,1.9136,1.9136
GBPUSD,20041210,191400,1.9135,1.9136,1.9135,1.9136
GBPUSD,20041210,191500,1.9137,1.9142,1.9137,1.9142
GBPUSD,20041210,191600,1.9141,1.9141,1.9141,1.9141
GBPUSD,20041210,191700,1.9142,1.9142,1.9141,1.9142
GBPUSD,20041210,191800,1.9142,1.9142,1.9142,1.9142
GBPUSD,20041210,191900,1.9141,1.9142,1.9141,1.9142
GBPUSD,20041210,192000,1.9142,1.9142,1.9142,1.9142
GBPUSD,20041210,192100,1.9141,1.9142,1.9138,1.9138
GBPUSD,20041210,192200,1.9137,1.9137,1.9137,1.9137
GBPUSD,20041210,192300,1.9136,1.9136,1.9133,1.9133
GBPUSD,20041210,192400,1.9134,1.9136,1.9134,1.9136
GBPUSD,20041210,192500,1.9137,1.9138,1.9137,1.9137
GBPUSD,20041210,192600,1.9138,1.9138,1.9137,1.9137
GBPUSD,20041210,192700,1.9138,1.9138,1.9138,1.9138
GBPUSD,20041210,192800,1.9138,1.9139,1.9138,1.9139
GBPUSD,20041210,192900,1.9139,1.9140,1.9138,1.9138
GBPUSD,20041210,193000,1.9137,1.9138,1.9137,1.9138
GBPUSD,20041210,193100,1.9139,1.9140,1.9139,1.9140
GBPUSD,20041210,193200,1.9139,1.9144,1.9139,1.9144
GBPUSD,20041210,193300,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041210,193400,1.9143,1.9143,1.9140,1.9140
GBPUSD,20041210,193500,1.9139,1.9141,1.9139,1.9140
GBPUSD,20041210,193600,1.9139,1.9140,1.9139,1.9139
GBPUSD,20041210,193700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041210,193800,1.9140,1.9142,1.9140,1.9141
GBPUSD,20041210,193900,1.9140,1.9142,1.9140,1.9141
GBPUSD,20041210,194000,1.9142,1.9142,1.9142,1.9142
GBPUSD,20041210,194100,1.9142,1.9142,1.9141,1.9142
GBPUSD,20041210,194200,1.9141,1.9141,1.9139,1.9139
GBPUSD,20041210,194300,1.9138,1.9138,1.9137,1.9137
GBPUSD,20041210,194400,1.9138,1.9138,1.9136,1.9136
GBPUSD,20041210,194500,1.9136,1.9136,1.9136,1.9136
GBPUSD,20041210,194600,1.9136,1.9136,1.9136,1.9136
GBPUSD,20041210,194700,1.9137,1.9138,1.9137,1.9138
GBPUSD,20041210,194800,1.9140,1.9143,1.9140,1.9141
GBPUSD,20041210,194900,1.9140,1.9141,1.9140,1.9140
GBPUSD,20041210,195000,1.9140,1.9140,1.9140,1.9140
GBPUSD,20041210,195100,1.9143,1.9146,1.9143,1.9146
GBPUSD,20041210,195200,1.9145,1.9145,1.9142,1.9144
GBPUSD,20041210,195300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041210,195400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041210,195500,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041210,195600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20041210,195700,1.9143,1.9144,1.9143,1.9144
GBPUSD,20041210,195800,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,195900,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,200000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20041210,200100,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041210,200200,1.9147,1.9149,1.9147,1.9149
GBPUSD,20041210,200300,1.9148,1.9149,1.9148,1.9149
GBPUSD,20041210,200400,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041210,200500,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041210,200600,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041210,200700,1.9152,1.9152,1.9149,1.9149
GBPUSD,20041210,200800,1.9148,1.9149,1.9147,1.9147
GBPUSD,20041210,200900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,201000,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,201100,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041210,201200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,201300,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041210,201400,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,201500,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041210,201600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041210,201700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041210,201800,1.9143,1.9143,1.9141,1.9141
GBPUSD,20041210,201900,1.9142,1.9143,1.9142,1.9142
GBPUSD,20041210,202000,1.9143,1.9144,1.9143,1.9144
GBPUSD,20041210,202100,1.9144,1.9144,1.9141,1.9141
GBPUSD,20041210,202200,1.9142,1.9144,1.9141,1.9141
GBPUSD,20041210,202300,1.9142,1.9144,1.9142,1.9143
GBPUSD,20041210,202400,1.9142,1.9142,1.9142,1.9142
GBPUSD,20041210,202500,1.9143,1.9143,1.9143,1.9143
GBPUSD,20041210,202600,1.9143,1.9145,1.9143,1.9145
GBPUSD,20041210,202700,1.9146,1.9147,1.9146,1.9147
GBPUSD,20041210,202800,1.9146,1.9148,1.9146,1.9148
GBPUSD,20041210,202900,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,203000,1.9147,1.9147,1.9146,1.9146
GBPUSD,20041210,203100,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,203200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,203300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,203400,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041210,203500,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041210,203600,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,203700,1.9146,1.9146,1.9146,1.9146
GBPUSD,20041210,203800,1.9145,1.9145,1.9143,1.9143
GBPUSD,20041210,203900,1.9142,1.9147,1.9142,1.9147
GBPUSD,20041210,204000,1.9148,1.9152,1.9148,1.9152
GBPUSD,20041210,204100,1.9151,1.9153,1.9151,1.9153
GBPUSD,20041210,204200,1.9154,1.9154,1.9152,1.9154
GBPUSD,20041210,204300,1.9155,1.9159,1.9155,1.9158
GBPUSD,20041210,204400,1.9159,1.9162,1.9159,1.9161
GBPUSD,20041210,204500,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041210,204600,1.9160,1.9162,1.9160,1.9162
GBPUSD,20041210,204700,1.9161,1.9161,1.9159,1.9161
GBPUSD,20041210,204800,1.9162,1.9162,1.9158,1.9159
GBPUSD,20041210,204900,1.9160,1.9160,1.9158,1.9158
GBPUSD,20041210,205000,1.9157,1.9157,1.9154,1.9156
GBPUSD,20041210,205100,1.9157,1.9161,1.9156,1.9159
GBPUSD,20041210,205200,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041210,205300,1.9157,1.9159,1.9157,1.9159
GBPUSD,20041210,205400,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,205500,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041210,205600,1.9159,1.9160,1.9159,1.9159
GBPUSD,20041210,205700,1.9160,1.9161,1.9160,1.9161
GBPUSD,20041210,205800,1.9160,1.9162,1.9160,1.9162
GBPUSD,20041210,205900,1.9161,1.9161,1.9160,1.9161
GBPUSD,20041210,210000,1.9162,1.9162,1.9161,1.9161
GBPUSD,20041210,210100,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041210,210200,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041210,210300,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041210,210400,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041210,210500,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041210,210600,1.9157,1.9157,1.9155,1.9157
GBPUSD,20041210,210700,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041210,210800,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041210,210900,1.9156,1.9157,1.9153,1.9153
GBPUSD,20041210,211000,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041210,211100,1.9153,1.9153,1.9151,1.9151
GBPUSD,20041210,211200,1.9150,1.9150,1.9145,1.9147
GBPUSD,20041210,211300,1.9148,1.9150,1.9148,1.9149
GBPUSD,20041210,211400,1.9148,1.9150,1.9148,1.9149
GBPUSD,20041210,211500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,211600,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041210,211700,1.9152,1.9152,1.9150,1.9150
GBPUSD,20041210,211800,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,211900,1.9149,1.9149,1.9148,1.9149
GBPUSD,20041210,212000,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041210,212100,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,212200,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041210,212300,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,212400,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041210,212500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,212600,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,212700,1.9150,1.9151,1.9150,1.9151
GBPUSD,20041210,212800,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,212900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,213000,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,213100,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,213200,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,213300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,213400,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041210,213500,1.9149,1.9149,1.9147,1.9147
GBPUSD,20041210,213600,1.9148,1.9151,1.9148,1.9151
GBPUSD,20041210,213800,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041210,213900,1.9153,1.9154,1.9153,1.9154
GBPUSD,20041210,214000,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041210,214100,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041210,214200,1.9152,1.9152,1.9151,1.9151
GBPUSD,20041210,214300,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,214400,1.9151,1.9151,1.9151,1.9151
GBPUSD,20041210,214500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20041210,214600,1.9151,1.9151,1.9149,1.9149
GBPUSD,20041210,214700,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041210,214800,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,214900,1.9148,1.9149,1.9148,1.9148
GBPUSD,20041210,215000,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041210,215100,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,215200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,215300,1.9150,1.9150,1.9150,1.9150
GBPUSD,20041210,215400,1.9149,1.9150,1.9148,1.9148
GBPUSD,20041210,215500,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041210,215600,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,215700,1.9148,1.9148,1.9148,1.9148
GBPUSD,20041210,215800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20041210,215900,1.9148,1.9150,1.9148,1.9150
GBPUSD,20041210,220000,1.9151,1.9151,1.9151,1.9151
USDCHF,20041210,000100,1.1502,1.1502,1.1501,1.1501
USDCHF,20041210,000200,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,000300,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,000400,1.1500,1.1500,1.1500,1.1500
USDCHF,20041210,000500,1.1500,1.1500,1.1500,1.1500
USDCHF,20041210,000600,1.1499,1.1500,1.1499,1.1500
USDCHF,20041210,000700,1.1499,1.1500,1.1499,1.1500
USDCHF,20041210,000800,1.1499,1.1499,1.1499,1.1499
USDCHF,20041210,000900,1.1499,1.1499,1.1499,1.1499
USDCHF,20041210,001000,1.1499,1.1499,1.1499,1.1499
USDCHF,20041210,001100,1.1499,1.1499,1.1499,1.1499
USDCHF,20041210,001200,1.1498,1.1498,1.1498,1.1498
USDCHF,20041210,001300,1.1498,1.1499,1.1498,1.1498
USDCHF,20041210,001400,1.1497,1.1497,1.1497,1.1497
USDCHF,20041210,001500,1.1497,1.1497,1.1495,1.1495
USDCHF,20041210,001600,1.1495,1.1495,1.1495,1.1495
USDCHF,20041210,001700,1.1495,1.1495,1.1495,1.1495
USDCHF,20041210,001800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041210,001900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041210,002000,1.1495,1.1495,1.1495,1.1495
USDCHF,20041210,002100,1.1496,1.1496,1.1496,1.1496
USDCHF,20041210,002200,1.1496,1.1498,1.1496,1.1498
USDCHF,20041210,002300,1.1499,1.1500,1.1499,1.1500
USDCHF,20041210,002400,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,002500,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,002600,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,002700,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,002800,1.1501,1.1501,1.1501,1.1501
USDCHF,20041210,002900,1.1502,1.1502,1.1502,1.1502
USDCHF,20041210,003000,1.1503,1.1503,1.1503,1.1503
USDCHF,20041210,003100,1.1503,1.1503,1.1503,1.1503
USDCHF,20041210,003200,1.1503,1.1503,1.1503,1.1503
USDCHF,20041210,003300,1.1503,1.1504,1.1503,1.1504
USDCHF,20041210,003400,1.1503,1.1504,1.1503,1.1504
USDCHF,20041210,003500,1.1504,1.1505,1.1504,1.1504
USDCHF,20041210,003600,1.1504,1.1505,1.1504,1.1504
USDCHF,20041210,003700,1.1504,1.1504,1.1504,1.1504
USDCHF,20041210,003800,1.1504,1.1504,1.1504,1.1504
USDCHF,20041210,003900,1.1504,1.1504,1.1504,1.1504
USDCHF,20041210,004000,1.1504,1.1504,1.1504,1.1504
USDCHF,20041210,004100,1.1503,1.1503,1.1503,1.1503
USDCHF,20041210,004200,1.1503,1.1503,1.1501,1.1501
USDCHF,20041210,004300,1.1500,1.1500,1.1499,1.1499
USDCHF,20041210,004400,1.1499,1.1499,1.1499,1.1499
USDCHF,20041210,004500,1.1500,1.1500,1.1499,1.1499
USDCHF,20041210,004600,1.1499,1.1500,1.1499,1.1500
USDCHF,20041210,004700,1.1501,1.1501,1.1500,1.1500
USDCHF,20041210,004800,1.1500,1.1501,1.1500,1.1501
USDCHF,20041210,004900,1.1502,1.1503,1.1502,1.1503
USDCHF,20041210,005000,1.1503,1.1503,1.1503,1.1503
USDCHF,20041210,005100,1.1502,1.1502,1.1502,1.1502
USDCHF,20041210,005200,1.1502,1.1502,1.1501,1.1501
USDCHF,20041210,005300,1.1502,1.1502,1.1502,1.1502
USDCHF,20041210,005400,1.1502,1.1503,1.1502,1.1503
USDCHF,20041210,005500,1.1503,1.1505,1.1503,1.1504
USDCHF,20041210,005600,1.1505,1.1506,1.1505,1.1506
USDCHF,20041210,005700,1.1506,1.1506,1.1506,1.1506
USDCHF,20041210,005800,1.1506,1.1507,1.1506,1.1507
USDCHF,20041210,005900,1.1507,1.1507,1.1507,1.1507
USDCHF,20041210,010000,1.1507,1.1507,1.1507,1.1507
USDCHF,20041210,010100,1.1508,1.1508,1.1508,1.1508
USDCHF,20041210,010200,1.1509,1.1510,1.1509,1.1510
USDCHF,20041210,010300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041210,010400,1.1509,1.1510,1.1509,1.1510
USDCHF,20041210,010500,1.1511,1.1511,1.1510,1.1511
USDCHF,20041210,010600,1.1511,1.1511,1.1511,1.1511
USDCHF,20041210,010700,1.1511,1.1511,1.1511,1.1511
USDCHF,20041210,010800,1.1512,1.1515,1.1512,1.1515
USDCHF,20041210,010900,1.1516,1.1516,1.1516,1.1516
USDCHF,20041210,011000,1.1517,1.1521,1.1517,1.1521
USDCHF,20041210,011100,1.1520,1.1520,1.1519,1.1519
USDCHF,20041210,011200,1.1520,1.1520,1.1519,1.1519
USDCHF,20041210,011300,1.1518,1.1518,1.1517,1.1517
USDCHF,20041210,011400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041210,011500,1.1516,1.1516,1.1516,1.1516
USDCHF,20041210,011600,1.1515,1.1516,1.1515,1.1516
USDCHF,20041210,011700,1.1516,1.1517,1.1516,1.1517
USDCHF,20041210,011800,1.1518,1.1518,1.1517,1.1518
USDCHF,20041210,011900,1.1519,1.1521,1.1519,1.1521
USDCHF,20041210,012000,1.1522,1.1524,1.1522,1.1524
USDCHF,20041210,012100,1.1525,1.1525,1.1522,1.1522
USDCHF,20041210,012200,1.1523,1.1523,1.1523,1.1523
USDCHF,20041210,012300,1.1524,1.1524,1.1523,1.1523
USDCHF,20041210,012400,1.1523,1.1523,1.1522,1.1523
USDCHF,20041210,012500,1.1523,1.1523,1.1523,1.1523
USDCHF,20041210,012600,1.1524,1.1524,1.1524,1.1524
USDCHF,20041210,012700,1.1524,1.1525,1.1524,1.1525
USDCHF,20041210,012800,1.1525,1.1526,1.1525,1.1526
USDCHF,20041210,012900,1.1526,1.1526,1.1526,1.1526
USDCHF,20041210,013000,1.1526,1.1526,1.1526,1.1526
USDCHF,20041210,013100,1.1526,1.1526,1.1526,1.1526
USDCHF,20041210,013200,1.1525,1.1525,1.1524,1.1525
USDCHF,20041210,013300,1.1526,1.1528,1.1526,1.1528
USDCHF,20041210,013400,1.1529,1.1529,1.1528,1.1528
USDCHF,20041210,013500,1.1528,1.1529,1.1528,1.1528
USDCHF,20041210,013600,1.1529,1.1531,1.1529,1.1531
USDCHF,20041210,013700,1.1531,1.1531,1.1530,1.1530
USDCHF,20041210,013800,1.1531,1.1531,1.1530,1.1530
USDCHF,20041210,013900,1.1529,1.1530,1.1529,1.1529
USDCHF,20041210,014000,1.1528,1.1528,1.1527,1.1527
USDCHF,20041210,014100,1.1526,1.1527,1.1526,1.1527
USDCHF,20041210,014200,1.1528,1.1528,1.1526,1.1526
USDCHF,20041210,014300,1.1527,1.1527,1.1526,1.1527
USDCHF,20041210,014400,1.1526,1.1528,1.1526,1.1528
USDCHF,20041210,014500,1.1528,1.1528,1.1528,1.1528
USDCHF,20041210,014600,1.1529,1.1529,1.1529,1.1529
USDCHF,20041210,014700,1.1530,1.1532,1.1530,1.1532
USDCHF,20041210,014800,1.1531,1.1532,1.1530,1.1530
USDCHF,20041210,014900,1.1529,1.1529,1.1528,1.1528
USDCHF,20041210,015000,1.1529,1.1531,1.1529,1.1531
USDCHF,20041210,015100,1.1530,1.1530,1.1529,1.1530
USDCHF,20041210,015200,1.1529,1.1530,1.1528,1.1528
USDCHF,20041210,015300,1.1527,1.1527,1.1526,1.1527
USDCHF,20041210,015400,1.1527,1.1527,1.1527,1.1527
USDCHF,20041210,015500,1.1528,1.1528,1.1528,1.1528
USDCHF,20041210,015600,1.1528,1.1528,1.1527,1.1527
USDCHF,20041210,015700,1.1528,1.1528,1.1528,1.1528
USDCHF,20041210,015800,1.1528,1.1528,1.1528,1.1528
USDCHF,20041210,015900,1.1529,1.1529,1.1529,1.1529
USDCHF,20041210,020000,1.1530,1.1530,1.1529,1.1529
USDCHF,20041210,020100,1.1529,1.1529,1.1529,1.1529
USDCHF,20041210,020200,1.1528,1.1528,1.1527,1.1527
USDCHF,20041210,020300,1.1528,1.1528,1.1527,1.1527
USDCHF,20041210,020400,1.1527,1.1527,1.1527,1.1527
USDCHF,20041210,020500,1.1528,1.1528,1.1526,1.1526
USDCHF,20041210,020600,1.1526,1.1526,1.1526,1.1526
USDCHF,20041210,020700,1.1526,1.1526,1.1526,1.1526
USDCHF,20041210,020800,1.1527,1.1527,1.1527,1.1527
USDCHF,20041210,020900,1.1527,1.1528,1.1527,1.1528
USDCHF,20041210,021000,1.1528,1.1529,1.1528,1.1529
USDCHF,20041210,021100,1.1529,1.1530,1.1529,1.1530
USDCHF,20041210,021200,1.1531,1.1533,1.1531,1.1533
USDCHF,20041210,021300,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,021400,1.1532,1.1532,1.1531,1.1531
USDCHF,20041210,021500,1.1531,1.1531,1.1531,1.1531
USDCHF,20041210,021600,1.1531,1.1532,1.1531,1.1532
USDCHF,20041210,021700,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,021800,1.1533,1.1533,1.1533,1.1533
USDCHF,20041210,021900,1.1534,1.1535,1.1534,1.1535
USDCHF,20041210,022000,1.1536,1.1539,1.1536,1.1538
USDCHF,20041210,022100,1.1539,1.1539,1.1538,1.1539
USDCHF,20041210,022200,1.1538,1.1543,1.1538,1.1543
USDCHF,20041210,022300,1.1544,1.1546,1.1539,1.1540
USDCHF,20041210,022400,1.1539,1.1540,1.1538,1.1538
USDCHF,20041210,022500,1.1537,1.1537,1.1536,1.1537
USDCHF,20041210,022600,1.1538,1.1538,1.1537,1.1537
USDCHF,20041210,022700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,022800,1.1538,1.1539,1.1538,1.1539
USDCHF,20041210,022900,1.1540,1.1541,1.1538,1.1538
USDCHF,20041210,023000,1.1537,1.1537,1.1537,1.1537
USDCHF,20041210,023100,1.1536,1.1536,1.1536,1.1536
USDCHF,20041210,023200,1.1536,1.1536,1.1535,1.1535
USDCHF,20041210,023300,1.1536,1.1536,1.1535,1.1536
USDCHF,20041210,023400,1.1537,1.1537,1.1536,1.1536
USDCHF,20041210,023500,1.1537,1.1538,1.1537,1.1538
USDCHF,20041210,023600,1.1537,1.1538,1.1537,1.1537
USDCHF,20041210,023700,1.1536,1.1537,1.1536,1.1537
USDCHF,20041210,023800,1.1538,1.1539,1.1538,1.1539
USDCHF,20041210,023900,1.1540,1.1541,1.1540,1.1541
USDCHF,20041210,024000,1.1541,1.1542,1.1541,1.1541
USDCHF,20041210,024100,1.1541,1.1541,1.1541,1.1541
USDCHF,20041210,024200,1.1542,1.1542,1.1542,1.1542
USDCHF,20041210,024300,1.1542,1.1542,1.1539,1.1539
USDCHF,20041210,024400,1.1540,1.1543,1.1540,1.1543
USDCHF,20041210,024500,1.1544,1.1544,1.1543,1.1543
USDCHF,20041210,024600,1.1543,1.1543,1.1543,1.1543
USDCHF,20041210,024700,1.1542,1.1542,1.1539,1.1540
USDCHF,20041210,024800,1.1539,1.1539,1.1536,1.1536
USDCHF,20041210,024900,1.1535,1.1535,1.1535,1.1535
USDCHF,20041210,025000,1.1536,1.1537,1.1536,1.1537
USDCHF,20041210,025100,1.1536,1.1537,1.1536,1.1536
USDCHF,20041210,025200,1.1537,1.1537,1.1536,1.1537
USDCHF,20041210,025300,1.1537,1.1537,1.1537,1.1537
USDCHF,20041210,025400,1.1537,1.1538,1.1537,1.1538
USDCHF,20041210,025500,1.1537,1.1537,1.1537,1.1537
USDCHF,20041210,025600,1.1537,1.1538,1.1537,1.1537
USDCHF,20041210,025700,1.1538,1.1541,1.1538,1.1541
USDCHF,20041210,025800,1.1542,1.1543,1.1542,1.1542
USDCHF,20041210,025900,1.1541,1.1542,1.1539,1.1542
USDCHF,20041210,030000,1.1541,1.1543,1.1539,1.1539
USDCHF,20041210,030100,1.1540,1.1540,1.1540,1.1540
USDCHF,20041210,030200,1.1539,1.1539,1.1538,1.1538
USDCHF,20041210,030300,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030400,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030500,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030600,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030700,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030800,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,030900,1.1538,1.1538,1.1538,1.1538
USDCHF,20041210,031000,1.1539,1.1540,1.1539,1.1540
USDCHF,20041210,031100,1.1541,1.1541,1.1540,1.1540
USDCHF,20041210,031200,1.1540,1.1540,1.1540,1.1540
USDCHF,20041210,031300,1.1540,1.1541,1.1540,1.1541
USDCHF,20041210,031400,1.1540,1.1541,1.1540,1.1541
USDCHF,20041210,031500,1.1540,1.1540,1.1540,1.1540
USDCHF,20041210,031600,1.1540,1.1540,1.1540,1.1540
USDCHF,20041210,031700,1.1540,1.1540,1.1538,1.1538
USDCHF,20041210,031800,1.1539,1.1539,1.1538,1.1538
USDCHF,20041210,031900,1.1538,1.1538,1.1536,1.1536
USDCHF,20041210,032000,1.1536,1.1536,1.1536,1.1536
USDCHF,20041210,032100,1.1535,1.1535,1.1532,1.1532
USDCHF,20041210,032200,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,032300,1.1532,1.1533,1.1532,1.1532
USDCHF,20041210,032400,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,032500,1.1533,1.1535,1.1533,1.1535
USDCHF,20041210,032600,1.1535,1.1535,1.1535,1.1535
USDCHF,20041210,032700,1.1534,1.1534,1.1534,1.1534
USDCHF,20041210,032800,1.1533,1.1533,1.1532,1.1532
USDCHF,20041210,032900,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,033000,1.1531,1.1531,1.1530,1.1530
USDCHF,20041210,033100,1.1529,1.1530,1.1529,1.1530
USDCHF,20041210,033200,1.1530,1.1531,1.1530,1.1531
USDCHF,20041210,033300,1.1531,1.1531,1.1531,1.1531
USDCHF,20041210,033400,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,033500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,033600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,033700,1.1533,1.1533,1.1532,1.1532
USDCHF,20041210,033800,1.1532,1.1532,1.1532,1.1532
USDCHF,20041210,033900,1.1532,1.1533,1.1532,1.1533
USDCHF,20041210,034000,1.1533,1.1533,1.1533,1.1533
USDCHF,20041210,034100,1.1533,1.1533,1.1533,1.1533
USDCHF,20041210,034200,1.1533,1.1533,1.1533,1.1533
USDCHF,20041210,034300,1.1534,1.1535,1.1534,1.1535
USDCHF,20041210,034400,1.1536,1.1536,1.1536,1.1536
USDCHF,20041210,034500,1.1536,1.1537,1.1536,1.1537
USDCHF,20041210,034600,1.1538,1.1540,1.1538,1.1540
USDCHF,20041210,034700,1.1541,1.1541,1.1540,1.1540
USDCHF,20041210,034800,1.1541,1.1542,1.1541,1.1542
USDCHF,20041210,034900,1.1543,1.1543,1.1542,1.1543
USDCHF,20041210,035000,1.1543,1.1543,1.1543,1.1543
USDCHF,20041210,035100,1.1542,1.1545,1.1542,1.1545
USDCHF,20041210,035200,1.1546,1.1547,1.1546,1.1546
USDCHF,20041210,035300,1.1545,1.1545,1.1543,1.1544
USDCHF,20041210,035400,1.1545,1.1549,1.1545,1.1549
USDCHF,20041210,035500,1.1550,1.1550,1.1550,1.1550
USDCHF,20041210,035600,1.1550,1.1550,1.1550,1.1550
USDCHF,20041210,035700,1.1549,1.1550,1.1547,1.1547
USDCHF,20041210,035800,1.1546,1.1547,1.1546,1.1547
USDCHF,20041210,035900,1.1546,1.1546,1.1546,1.1546
USDCHF,20041210,040000,1.1545,1.1545,1.1544,1.1544
USDCHF,20041210,040100,1.1543,1.1543,1.1543,1.1543
USDCHF,20041210,040200,1.1543,1.1543,1.1542,1.1543
USDCHF,20041210,040300,1.1544,1.1545,1.1544,1.1544
USDCHF,20041210,040400,1.1543,1.1543,1.1543,1.1543
USDCHF,20041210,040500,1.1544,1.1544,1.1543,1.1544
USDCHF,20041210,040600,1.1544,1.1544,1.1544,1.1544
USDCHF,20041210,040700,1.1543,1.1544,1.1543,1.1544
USDCHF,20041210,040800,1.1544,1.1545,1.1544,1.1545
USDCHF,20041210,040900,1.1544,1.1545,1.1544,1.1544
USDCHF,20041210,041000,1.1545,1.1546,1.1545,1.1546
USDCHF,20041210,041100,1.1547,1.1547,1.1547,1.1547
USDCHF,20041210,041200,1.1548,1.1549,1.1548,1.1549
USDCHF,20041210,041300,1.1549,1.1549,1.1549,1.1549
USDCHF,20041210,041400,1.1550,1.1550,1.1550,1.1550
USDCHF,20041210,041500,1.1549,1.1549,1.1547,1.1547
USDCHF,20041210,041600,1.1548,1.1556,1.1548,1.1556
USDCHF,20041210,041700,1.1556,1.1557,1.1556,1.1557
USDCHF,20041210,041800,1.1556,1.1557,1.1556,1.1557
USDCHF,20041210,041900,1.1558,1.1564,1.1558,1.1564
USDCHF,20041210,042000,1.1565,1.1567,1.1564,1.1567
USDCHF,20041210,042100,1.1568,1.1569,1.1568,1.1568
USDCHF,20041210,042200,1.1567,1.1567,1.1565,1.1565
USDCHF,20041210,042300,1.1564,1.1565,1.1564,1.1565
USDCHF,20041210,042400,1.1564,1.1564,1.1563,1.1563
USDCHF,20041210,042500,1.1564,1.1564,1.1562,1.1563
USDCHF,20041210,042600,1.1562,1.1562,1.1559,1.1559
USDCHF,20041210,042700,1.1558,1.1559,1.1557,1.1558
USDCHF,20041210,042800,1.1557,1.1557,1.1554,1.1554
USDCHF,20041210,042900,1.1553,1.1553,1.1551,1.1552
USDCHF,20041210,043000,1.1551,1.1553,1.1551,1.1552
USDCHF,20041210,043100,1.1551,1.1552,1.1551,1.1551
USDCHF,20041210,043200,1.1550,1.1552,1.1550,1.1551
USDCHF,20041210,043300,1.1552,1.1553,1.1552,1.1553
USDCHF,20041210,043400,1.1553,1.1554,1.1553,1.1554
USDCHF,20041210,043500,1.1555,1.1562,1.1555,1.1562
USDCHF,20041210,043600,1.1563,1.1565,1.1563,1.1565
USDCHF,20041210,043700,1.1566,1.1566,1.1565,1.1565
USDCHF,20041210,043800,1.1566,1.1569,1.1566,1.1569
USDCHF,20041210,043900,1.1568,1.1568,1.1565,1.1565
USDCHF,20041210,044000,1.1566,1.1568,1.1566,1.1568
USDCHF,20041210,044100,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,044200,1.1569,1.1569,1.1566,1.1566
USDCHF,20041210,044300,1.1565,1.1565,1.1564,1.1565
USDCHF,20041210,044400,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,044500,1.1564,1.1564,1.1562,1.1562
USDCHF,20041210,044600,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,044700,1.1562,1.1565,1.1562,1.1565
USDCHF,20041210,044800,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,044900,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,045000,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,045100,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,045200,1.1565,1.1567,1.1565,1.1566
USDCHF,20041210,045300,1.1567,1.1569,1.1567,1.1569
USDCHF,20041210,045400,1.1568,1.1568,1.1567,1.1567
USDCHF,20041210,045500,1.1567,1.1567,1.1567,1.1567
USDCHF,20041210,045600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,045700,1.1567,1.1567,1.1566,1.1566
USDCHF,20041210,045800,1.1565,1.1565,1.1561,1.1561
USDCHF,20041210,045900,1.1562,1.1563,1.1562,1.1563
USDCHF,20041210,050000,1.1563,1.1565,1.1563,1.1565
USDCHF,20041210,050100,1.1566,1.1566,1.1565,1.1565
USDCHF,20041210,050200,1.1566,1.1568,1.1566,1.1568
USDCHF,20041210,050300,1.1569,1.1569,1.1567,1.1567
USDCHF,20041210,050400,1.1568,1.1568,1.1567,1.1568
USDCHF,20041210,050500,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,050600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,050700,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,050800,1.1568,1.1569,1.1568,1.1569
USDCHF,20041210,050900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,051000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,051100,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,051200,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,051300,1.1569,1.1571,1.1569,1.1571
USDCHF,20041210,051400,1.1572,1.1574,1.1572,1.1574
USDCHF,20041210,051500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041210,051600,1.1573,1.1573,1.1570,1.1570
USDCHF,20041210,051700,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,051800,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,051900,1.1570,1.1571,1.1570,1.1571
USDCHF,20041210,052000,1.1571,1.1571,1.1568,1.1568
USDCHF,20041210,052100,1.1567,1.1568,1.1567,1.1568
USDCHF,20041210,052200,1.1569,1.1569,1.1568,1.1568
USDCHF,20041210,052300,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,052400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041210,052500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,052600,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,052700,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,052800,1.1570,1.1571,1.1570,1.1571
USDCHF,20041210,052900,1.1572,1.1572,1.1570,1.1570
USDCHF,20041210,053000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053200,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053400,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053600,1.1569,1.1570,1.1569,1.1570
USDCHF,20041210,053700,1.1571,1.1571,1.1570,1.1571
USDCHF,20041210,053800,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,053900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,054000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054100,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054200,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054300,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054400,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054600,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054700,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,054800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,054900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,055000,1.1569,1.1570,1.1569,1.1570
USDCHF,20041210,055100,1.1571,1.1573,1.1571,1.1573
USDCHF,20041210,055200,1.1574,1.1574,1.1573,1.1573
USDCHF,20041210,055300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041210,055400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041210,055500,1.1574,1.1576,1.1574,1.1576
USDCHF,20041210,055600,1.1576,1.1578,1.1576,1.1578
USDCHF,20041210,055700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041210,055800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041210,055900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041210,060000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041210,060100,1.1579,1.1579,1.1578,1.1578
USDCHF,20041210,060200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041210,060300,1.1578,1.1578,1.1577,1.1577
USDCHF,20041210,060400,1.1578,1.1578,1.1577,1.1577
USDCHF,20041210,060500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041210,060600,1.1578,1.1579,1.1578,1.1579
USDCHF,20041210,060700,1.1578,1.1579,1.1578,1.1579
USDCHF,20041210,060800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041210,060900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041210,061000,1.1578,1.1579,1.1578,1.1578
USDCHF,20041210,061100,1.1577,1.1577,1.1577,1.1577
USDCHF,20041210,061200,1.1577,1.1577,1.1576,1.1576
USDCHF,20041210,061300,1.1576,1.1576,1.1576,1.1576
USDCHF,20041210,061400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041210,061500,1.1576,1.1576,1.1574,1.1574
USDCHF,20041210,061600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041210,061700,1.1573,1.1573,1.1569,1.1569
USDCHF,20041210,061800,1.1570,1.1572,1.1570,1.1572
USDCHF,20041210,061900,1.1571,1.1573,1.1571,1.1573
USDCHF,20041210,062000,1.1572,1.1573,1.1571,1.1572
USDCHF,20041210,062100,1.1571,1.1572,1.1571,1.1572
USDCHF,20041210,062200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041210,062300,1.1572,1.1572,1.1571,1.1571
USDCHF,20041210,062400,1.1572,1.1572,1.1572,1.1572
USDCHF,20041210,062500,1.1572,1.1573,1.1572,1.1573
USDCHF,20041210,062600,1.1572,1.1572,1.1570,1.1570
USDCHF,20041210,062700,1.1569,1.1570,1.1569,1.1570
USDCHF,20041210,062800,1.1571,1.1571,1.1570,1.1571
USDCHF,20041210,062900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,063000,1.1569,1.1569,1.1568,1.1569
USDCHF,20041210,063100,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,063200,1.1570,1.1571,1.1570,1.1571
USDCHF,20041210,063300,1.1571,1.1571,1.1570,1.1570
USDCHF,20041210,063400,1.1571,1.1571,1.1569,1.1570
USDCHF,20041210,063500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,063600,1.1570,1.1570,1.1569,1.1570
USDCHF,20041210,063700,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,063800,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,063900,1.1571,1.1571,1.1570,1.1570
USDCHF,20041210,064000,1.1571,1.1571,1.1571,1.1571
USDCHF,20041210,064100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,064200,1.1570,1.1570,1.1569,1.1570
USDCHF,20041210,064300,1.1571,1.1571,1.1570,1.1570
USDCHF,20041210,064400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041210,064500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,064600,1.1570,1.1570,1.1570,1.1570
USDCHF,20041210,064700,1.1571,1.1571,1.1569,1.1570
USDCHF,20041210,064800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,064900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,065000,1.1569,1.1569,1.1568,1.1568
USDCHF,20041210,065100,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065500,1.1568,1.1569,1.1568,1.1569
USDCHF,20041210,065600,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065700,1.1569,1.1569,1.1568,1.1568
USDCHF,20041210,065800,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,065900,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,070000,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,070100,1.1567,1.1567,1.1566,1.1566
USDCHF,20041210,070200,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,070300,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,070400,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,070500,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,070600,1.1567,1.1567,1.1566,1.1567
USDCHF,20041210,070700,1.1568,1.1569,1.1567,1.1567
USDCHF,20041210,070800,1.1566,1.1567,1.1566,1.1567
USDCHF,20041210,070900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,071000,1.1566,1.1567,1.1566,1.1567
USDCHF,20041210,071100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,071200,1.1566,1.1566,1.1565,1.1565
USDCHF,20041210,071300,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,071400,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,071500,1.1564,1.1564,1.1564,1.1564
USDCHF,20041210,071600,1.1564,1.1564,1.1562,1.1562
USDCHF,20041210,071700,1.1563,1.1563,1.1563,1.1563
USDCHF,20041210,071800,1.1562,1.1563,1.1562,1.1563
USDCHF,20041210,071900,1.1562,1.1562,1.1561,1.1561
USDCHF,20041210,072000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,072100,1.1560,1.1560,1.1560,1.1560
USDCHF,20041210,072200,1.1560,1.1560,1.1560,1.1560
USDCHF,20041210,072300,1.1560,1.1560,1.1560,1.1560
USDCHF,20041210,072400,1.1560,1.1560,1.1560,1.1560
USDCHF,20041210,072500,1.1560,1.1560,1.1559,1.1559
USDCHF,20041210,072600,1.1559,1.1559,1.1559,1.1559
USDCHF,20041210,072700,1.1558,1.1559,1.1558,1.1559
USDCHF,20041210,072800,1.1559,1.1560,1.1559,1.1560
USDCHF,20041210,072900,1.1559,1.1561,1.1559,1.1561
USDCHF,20041210,073000,1.1561,1.1561,1.1560,1.1560
USDCHF,20041210,073100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,073200,1.1561,1.1561,1.1559,1.1559
USDCHF,20041210,073300,1.1559,1.1559,1.1559,1.1559
USDCHF,20041210,073400,1.1558,1.1558,1.1558,1.1558
USDCHF,20041210,073500,1.1558,1.1559,1.1558,1.1559
USDCHF,20041210,073600,1.1559,1.1559,1.1559,1.1559
USDCHF,20041210,073700,1.1560,1.1561,1.1560,1.1561
USDCHF,20041210,073800,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,073900,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,074000,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,074100,1.1562,1.1563,1.1562,1.1562
USDCHF,20041210,074200,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,074300,1.1561,1.1561,1.1560,1.1561
USDCHF,20041210,074400,1.1561,1.1561,1.1561,1.1561
USDCHF,20041210,074500,1.1561,1.1562,1.1561,1.1562
USDCHF,20041210,074600,1.1563,1.1567,1.1563,1.1567
USDCHF,20041210,074700,1.1567,1.1567,1.1566,1.1566
USDCHF,20041210,074800,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,074900,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,075000,1.1567,1.1567,1.1566,1.1566
USDCHF,20041210,075100,1.1565,1.1565,1.1563,1.1563
USDCHF,20041210,075200,1.1564,1.1565,1.1564,1.1565
USDCHF,20041210,075300,1.1564,1.1564,1.1563,1.1564
USDCHF,20041210,075400,1.1563,1.1563,1.1563,1.1563
USDCHF,20041210,075500,1.1564,1.1566,1.1564,1.1566
USDCHF,20041210,075600,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,075700,1.1566,1.1566,1.1565,1.1565
USDCHF,20041210,075800,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,075900,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,080000,1.1565,1.1565,1.1565,1.1565
USDCHF,20041210,080100,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,080200,1.1566,1.1566,1.1566,1.1566
USDCHF,20041210,080300,1.1566,1.1566,1.1565,1.1565
USDCHF,20041210,080400,1.1564,1.1564,1.1563,1.1564
USDCHF,20041210,080500,1.1563,1.1563,1.1562,1.1563
USDCHF,20041210,080600,1.1563,1.1563,1.1561,1.1561
USDCHF,20041210,080700,1.1562,1.1565,1.1562,1.1565
USDCHF,20041210,080800,1.1564,1.1566,1.1564,1.1566
USDCHF,20041210,080900,1.1565,1.1565,1.1561,1.1562
USDCHF,20041210,081000,1.1563,1.1566,1.1563,1.1565
USDCHF,20041210,081100,1.1564,1.1564,1.1562,1.1563
USDCHF,20041210,081200,1.1564,1.1566,1.1564,1.1565
USDCHF,20041210,081300,1.1564,1.1564,1.1561,1.1562
USDCHF,20041210,081400,1.1561,1.1562,1.1559,1.1559
USDCHF,20041210,081500,1.1558,1.1558,1.1556,1.1556
USDCHF,20041210,081600,1.1555,1.1557,1.1554,1.1557
USDCHF,20041210,081700,1.1556,1.1556,1.1555,1.1555
USDCHF,20041210,081800,1.1556,1.1556,1.1554,1.1554
USDCHF,20041210,081900,1.1555,1.1557,1.1554,1.1556
USDCHF,20041210,082000,1.1556,1.1556,1.1556,1.1556
USDCHF,20041210,082100,1.1556,1.1556,1.1556,1.1556
USDCHF,20041210,082200,1.1555,1.1556,1.1555,1.1556
USDCHF,20041210,082300,1.1555,1.1556,1.1555,1.1556
USDCHF,20041210,082400,1.1557,1.1558,1.1556,1.1556
USDCHF,20041210,082500,1.1557,1.1558,1.1557,1.1558
USDCHF,20041210,082600,1.1558,1.1559,1.1557,1.1558
USDCHF,20041210,082700,1.1558,1.1558,1.1558,1.1558
USDCHF,20041210,082800,1.1558,1.1558,1.1558,1.1558
USDCHF,20041210,082900,1.1558,1.1558,1.1558,1.1558
USDCHF,20041210,083000,1.1557,1.1557,1.1556,1.1556
USDCHF,20041210,083100,1.1557,1.1558,1.1557,1.1558
USDCHF,20041210,083200,1.1557,1.1559,1.1557,1.1559
USDCHF,20041210,083300,1.1560,1.1561,1.1560,1.1561
USDCHF,20041210,083400,1.1562,1.1563,1.1561,1.1561
USDCHF,20041210,083500,1.1560,1.1560,1.1557,1.1557
USDCHF,20041210,083600,1.1556,1.1557,1.1556,1.1557
USDCHF,20041210,083700,1.1558,1.1558,1.1557,1.1558
USDCHF,20041210,083800,1.1557,1.1558,1.1556,1.1556
USDCHF,20041210,083900,1.1557,1.1559,1.1557,1.1559
USDCHF,20041210,084000,1.1560,1.1560,1.1560,1.1560
USDCHF,20041210,084100,1.1560,1.1563,1.1560,1.1563
USDCHF,20041210,084200,1.1562,1.1564,1.1562,1.1564
USDCHF,20041210,084300,1.1564,1.1566,1.1564,1.1566
USDCHF,20041210,084400,1.1566,1.1567,1.1566,1.1567
USDCHF,20041210,084500,1.1566,1.1567,1.1566,1.1566
USDCHF,20041210,084600,1.1567,1.1569,1.1567,1.1569
USDCHF,20041210,084700,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,084800,1.1570,1.1570,1.1569,1.1569
USDCHF,20041210,084900,1.1569,1.1569,1.1569,1.1569
USDCHF,20041210,085000,1.1569,1.1570,1.1568,1.1570
USDCHF,20041210,085100,1.1569,1.1571,1.1569,1.1571
USDCHF,20041210,085200,1.1572,1.1572,1.1569,1.1570
USDCHF,20041210,085300,1.1571,1.1573,1.1571,1.1573
USDCHF,20041210,085400,1.1575,1.1575,1.1574,1.1574
USDCHF,20041210,085500,1.1575,1.1575,1.1574,1.1574
USDCHF,20041210,085600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041210,085700,1.1572,1.1572,1.1571,1.1572
USDCHF,20041210,085800,1.1572,1.1572,1.1572,1.1572
USDCHF,20041210,085900,1.1571,1.1571,1.1568,1.1568
USDCHF,20041210,090000,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,090100,1.1569,1.1573,1.1569,1.1573
USDCHF,20041210,090200,1.1574,1.1577,1.1574,1.1576
USDCHF,20041210,090300,1.1577,1.1579,1.1577,1.1579
USDCHF,20041210,090400,1.1578,1.1578,1.1575,1.1575
USDCHF,20041210,090500,1.1576,1.1578,1.1576,1.1578
USDCHF,20041210,090600,1.1577,1.1578,1.1575,1.1576
USDCHF,20041210,090700,1.1577,1.1577,1.1576,1.1577
USDCHF,20041210,090800,1.1578,1.1579,1.1578,1.1579
USDCHF,20041210,090900,1.1578,1.1578,1.1576,1.1576
USDCHF,20041210,091000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041210,091100,1.1575,1.1576,1.1575,1.1576
USDCHF,20041210,091200,1.1576,1.1576,1.1575,1.1575
USDCHF,20041210,091300,1.1576,1.1577,1.1575,1.1577
USDCHF,20041210,091400,1.1578,1.1578,1.1570,1.1571
USDCHF,20041210,091500,1.1572,1.1574,1.1572,1.1574
USDCHF,20041210,091600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041210,091700,1.1575,1.1575,1.1574,1.1575
USDCHF,20041210,091800,1.1574,1.1574,1.1572,1.1572
USDCHF,20041210,091900,1.1571,1.1571,1.1571,1.1571
USDCHF,20041210,092000,1.1570,1.1570,1.1568,1.1568
USDCHF,20041210,092100,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,092200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,092300,1.1567,1.1569,1.1567,1.1569
USDCHF,20041210,092400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041210,092500,1.1569,1.1571,1.1569,1.1570
USDCHF,20041210,092600,1.1571,1.1571,1.1570,1.1570
USDCHF,20041210,092700,1.1571,1.1572,1.1571,1.1571
USDCHF,20041210,092800,1.1572,1.1572,1.1572,1.1572
USDCHF,20041210,092900,1.1572,1.1572,1.1571,1.1571
USDCHF,20041210,093000,1.1571,1.1572,1.1571,1.1572
USDCHF,20041210,093100,1.1571,1.1571,1.1570,1.1571
USDCHF,20041210,093200,1.1570,1.1571,1.1570,1.1571
USDCHF,20041210,093300,1.1572,1.1573,1.1572,1.1573
USDCHF,20041210,093400,1.1574,1.1577,1.1574,1.1577
USDCHF,20041210,093500,1.1578,1.1580,1.1578,1.1580
USDCHF,20041210,093600,1.1579,1.1580,1.1579,1.1579
USDCHF,20041210,093700,1.1579,1.1579,1.1578,1.1578
USDCHF,20041210,093800,1.1579,1.1580,1.1579,1.1580
USDCHF,20041210,093900,1.1582,1.1583,1.1581,1.1583
USDCHF,20041210,094000,1.1584,1.1585,1.1583,1.1584
USDCHF,20041210,094100,1.1583,1.1583,1.1582,1.1582
USDCHF,20041210,094200,1.1582,1.1582,1.1580,1.1580
USDCHF,20041210,094300,1.1581,1.1582,1.1581,1.1582
USDCHF,20041210,094400,1.1583,1.1584,1.1583,1.1584
USDCHF,20041210,094500,1.1584,1.1584,1.1584,1.1584
USDCHF,20041210,094600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041210,094700,1.1584,1.1585,1.1584,1.1585
USDCHF,20041210,094800,1.1586,1.1586,1.1585,1.1586
USDCHF,20041210,094900,1.1587,1.1589,1.1587,1.1589
USDCHF,20041210,095000,1.1589,1.1589,1.1587,1.1587
USDCHF,20041210,095100,1.1588,1.1590,1.1588,1.1589
USDCHF,20041210,095200,1.1589,1.1589,1.1589,1.1589
USDCHF,20041210,095300,1.1589,1.1590,1.1589,1.1590
USDCHF,20041210,095400,1.1591,1.1594,1.1591,1.1594
USDCHF,20041210,095500,1.1593,1.1593,1.1591,1.1591
USDCHF,20041210,095600,1.1592,1.1592,1.1591,1.1592
USDCHF,20041210,095700,1.1593,1.1593,1.1593,1.1593
USDCHF,20041210,095800,1.1594,1.1594,1.1594,1.1594
USDCHF,20041210,095900,1.1594,1.1594,1.1594,1.1594
USDCHF,20041210,100000,1.1594,1.1594,1.1592,1.1592
USDCHF,20041210,100100,1.1593,1.1594,1.1593,1.1593
USDCHF,20041210,100200,1.1594,1.1594,1.1594,1.1594
USDCHF,20041210,100300,1.1596,1.1596,1.1593,1.1593
USDCHF,20041210,100400,1.1592,1.1593,1.1590,1.1590
USDCHF,20041210,100500,1.1589,1.1589,1.1586,1.1586
USDCHF,20041210,100600,1.1586,1.1586,1.1586,1.1586
USDCHF,20041210,100700,1.1585,1.1585,1.1584,1.1584
USDCHF,20041210,100800,1.1583,1.1584,1.1582,1.1584
USDCHF,20041210,100900,1.1584,1.1584,1.1584,1.1584
USDCHF,20041210,101000,1.1583,1.1583,1.1582,1.1583
USDCHF,20041210,101100,1.1584,1.1584,1.1582,1.1582
USDCHF,20041210,101200,1.1583,1.1584,1.1583,1.1584
USDCHF,20041210,101300,1.1583,1.1584,1.1583,1.1584
USDCHF,20041210,101400,1.1585,1.1586,1.1585,1.1586
USDCHF,20041210,101500,1.1586,1.1586,1.1586,1.1586
USDCHF,20041210,101600,1.1585,1.1585,1.1584,1.1584
USDCHF,20041210,101700,1.1585,1.1587,1.1585,1.1587
USDCHF,20041210,101800,1.1588,1.1589,1.1588,1.1588
USDCHF,20041210,101900,1.1587,1.1587,1.1587,1.1587
USDCHF,20041210,102000,1.1588,1.1589,1.1588,1.1588
USDCHF,20041210,102100,1.1589,1.1590,1.1589,1.1590
USDCHF,20041210,102200,1.1589,1.1589,1.1589,1.1589
USDCHF,20041210,102300,1.1589,1.1590,1.1588,1.1590
USDCHF,20041210,102400,1.1590,1.1592,1.1590,1.1592
USDCHF,20041210,102500,1.1591,1.1592,1.1591,1.1592
USDCHF,20041210,102600,1.1592,1.1592,1.1592,1.1592
USDCHF,20041210,102700,1.1592,1.1594,1.1592,1.1594
USDCHF,20041210,102800,1.1593,1.1593,1.1592,1.1592
USDCHF,20041210,102900,1.1592,1.1593,1.1592,1.1593
USDCHF,20041210,103000,1.1594,1.1594,1.1591,1.1592
USDCHF,20041210,103100,1.1593,1.1594,1.1593,1.1594
USDCHF,20041210,103200,1.1595,1.1598,1.1595,1.1597
USDCHF,20041210,103300,1.1596,1.1604,1.1596,1.1604
USDCHF,20041210,103400,1.1603,1.1607,1.1602,1.1607
USDCHF,20041210,103500,1.1606,1.1611,1.1606,1.1611
USDCHF,20041210,103600,1.1612,1.1612,1.1611,1.1611
USDCHF,20041210,103700,1.1612,1.1612,1.1610,1.1610
USDCHF,20041210,103800,1.1611,1.1612,1.1611,1.1611
USDCHF,20041210,103900,1.1610,1.1614,1.1610,1.1614
USDCHF,20041210,104000,1.1613,1.1613,1.1612,1.1612
USDCHF,20041210,104100,1.1611,1.1614,1.1611,1.1612
USDCHF,20041210,104200,1.1611,1.1612,1.1611,1.1612
USDCHF,20041210,104300,1.1613,1.1615,1.1613,1.1614
USDCHF,20041210,104400,1.1615,1.1615,1.1613,1.1614
USDCHF,20041210,104500,1.1613,1.1618,1.1613,1.1617
USDCHF,20041210,104600,1.1618,1.1623,1.1618,1.1621
USDCHF,20041210,104700,1.1620,1.1620,1.1616,1.1616
USDCHF,20041210,104800,1.1615,1.1615,1.1613,1.1613
USDCHF,20041210,104900,1.1612,1.1612,1.1610,1.1610
USDCHF,20041210,105000,1.1609,1.1613,1.1609,1.1612
USDCHF,20041210,105100,1.1613,1.1613,1.1610,1.1610
USDCHF,20041210,105200,1.1609,1.1611,1.1609,1.1610
USDCHF,20041210,105300,1.1611,1.1612,1.1610,1.1610
USDCHF,20041210,105400,1.1610,1.1611,1.1610,1.1611
USDCHF,20041210,105500,1.1612,1.1612,1.1610,1.1611
USDCHF,20041210,105600,1.1610,1.1610,1.1607,1.1607
USDCHF,20041210,105700,1.1607,1.1607,1.1606,1.1606
USDCHF,20041210,105800,1.1605,1.1608,1.1605,1.1607
USDCHF,20041210,105900,1.1608,1.1609,1.1608,1.1609
USDCHF,20041210,110000,1.1608,1.1610,1.1608,1.1610
USDCHF,20041210,110100,1.1609,1.1609,1.1608,1.1608
USDCHF,20041210,110200,1.1607,1.1607,1.1606,1.1607
USDCHF,20041210,110300,1.1606,1.1607,1.1605,1.1607
USDCHF,20041210,110400,1.1608,1.1608,1.1607,1.1607
USDCHF,20041210,110500,1.1607,1.1607,1.1605,1.1605
USDCHF,20041210,110600,1.1606,1.1606,1.1606,1.1606
USDCHF,20041210,110700,1.1607,1.1611,1.1607,1.1611
USDCHF,20041210,110800,1.1612,1.1612,1.1611,1.1612
USDCHF,20041210,110900,1.1612,1.1612,1.1612,1.1612
USDCHF,20041210,111000,1.1611,1.1611,1.1611,1.1611
USDCHF,20041210,111100,1.1612,1.1614,1.1612,1.1614
USDCHF,20041210,111200,1.1615,1.1617,1.1615,1.1617
USDCHF,20041210,111300,1.1618,1.1623,1.1618,1.1623
USDCHF,20041210,111400,1.1624,1.1629,1.1624,1.1628
USDCHF,20041210,111500,1.1629,1.1633,1.1629,1.1633
USDCHF,20041210,111600,1.1632,1.1633,1.1631,1.1632
USDCHF,20041210,111700,1.1631,1.1633,1.1631,1.1633
USDCHF,20041210,111800,1.1634,1.1636,1.1634,1.1635
USDCHF,20041210,111900,1.1634,1.1635,1.1634,1.1635
USDCHF,20041210,112000,1.1634,1.1635,1.1633,1.1635
USDCHF,20041210,112100,1.1636,1.1636,1.1635,1.1636
USDCHF,20041210,112200,1.1635,1.1636,1.1634,1.1634
USDCHF,20041210,112300,1.1633,1.1633,1.1632,1.1632
USDCHF,20041210,112400,1.1631,1.1631,1.1629,1.1629
USDCHF,20041210,112500,1.1628,1.1628,1.1626,1.1627
USDCHF,20041210,112600,1.1626,1.1626,1.1623,1.1623
USDCHF,20041210,112700,1.1622,1.1629,1.1622,1.1629
USDCHF,20041210,112800,1.1630,1.1647,1.1630,1.1645
USDCHF,20041210,112900,1.1646,1.1650,1.1646,1.1650
USDCHF,20041210,113000,1.1651,1.1651,1.1646,1.1646
USDCHF,20041210,113100,1.1647,1.1648,1.1647,1.1647
USDCHF,20041210,113200,1.1646,1.1646,1.1645,1.1646
USDCHF,20041210,113300,1.1645,1.1647,1.1644,1.1646
USDCHF,20041210,113400,1.1645,1.1645,1.1642,1.1643
USDCHF,20041210,113500,1.1644,1.1644,1.1640,1.1640
USDCHF,20041210,113600,1.1639,1.1640,1.1638,1.1640
USDCHF,20041210,113700,1.1639,1.1639,1.1639,1.1639
USDCHF,20041210,113800,1.1638,1.1643,1.1638,1.1643
USDCHF,20041210,113900,1.1642,1.1645,1.1641,1.1645
USDCHF,20041210,114000,1.1644,1.1647,1.1644,1.1647
USDCHF,20041210,114100,1.1648,1.1652,1.1648,1.1652
USDCHF,20041210,114200,1.1653,1.1655,1.1653,1.1655
USDCHF,20041210,114300,1.1657,1.1662,1.1657,1.1662
USDCHF,20041210,114400,1.1663,1.1664,1.1663,1.1664
USDCHF,20041210,114500,1.1665,1.1673,1.1665,1.1673
USDCHF,20041210,114600,1.1674,1.1677,1.1671,1.1672
USDCHF,20041210,114700,1.1671,1.1672,1.1671,1.1672
USDCHF,20041210,114800,1.1671,1.1675,1.1668,1.1675
USDCHF,20041210,114900,1.1676,1.1679,1.1676,1.1679
USDCHF,20041210,115000,1.1678,1.1681,1.1678,1.1681
USDCHF,20041210,115100,1.1680,1.1680,1.1675,1.1675
USDCHF,20041210,115200,1.1674,1.1675,1.1674,1.1674
USDCHF,20041210,115300,1.1673,1.1673,1.1671,1.1671
USDCHF,20041210,115400,1.1672,1.1675,1.1672,1.1675
USDCHF,20041210,115500,1.1675,1.1676,1.1675,1.1675
USDCHF,20041210,115600,1.1676,1.1677,1.1676,1.1677
USDCHF,20041210,115700,1.1676,1.1676,1.1673,1.1673
USDCHF,20041210,115800,1.1672,1.1674,1.1672,1.1674
USDCHF,20041210,115900,1.1673,1.1673,1.1666,1.1666
USDCHF,20041210,120000,1.1665,1.1665,1.1663,1.1663
USDCHF,20041210,120100,1.1662,1.1662,1.1661,1.1661
USDCHF,20041210,120200,1.1661,1.1661,1.1660,1.1660
USDCHF,20041210,120300,1.1661,1.1661,1.1659,1.1659
USDCHF,20041210,120400,1.1658,1.1658,1.1656,1.1656
USDCHF,20041210,120500,1.1655,1.1656,1.1655,1.1655
USDCHF,20041210,120600,1.1654,1.1654,1.1654,1.1654
USDCHF,20041210,120700,1.1655,1.1657,1.1655,1.1655
USDCHF,20041210,120800,1.1654,1.1654,1.1654,1.1654
USDCHF,20041210,120900,1.1654,1.1654,1.1654,1.1654
USDCHF,20041210,121000,1.1654,1.1655,1.1654,1.1655
USDCHF,20041210,121100,1.1656,1.1659,1.1656,1.1659
USDCHF,20041210,121200,1.1658,1.1664,1.1658,1.1664
USDCHF,20041210,121300,1.1663,1.1666,1.1663,1.1666
USDCHF,20041210,121400,1.1667,1.1667,1.1665,1.1665
USDCHF,20041210,121500,1.1664,1.1665,1.1664,1.1665
USDCHF,20041210,121600,1.1666,1.1667,1.1666,1.1667
USDCHF,20041210,121700,1.1668,1.1671,1.1668,1.1670
USDCHF,20041210,121800,1.1668,1.1673,1.1668,1.1673
USDCHF,20041210,121900,1.1672,1.1672,1.1668,1.1668
USDCHF,20041210,122000,1.1667,1.1668,1.1666,1.1666
USDCHF,20041210,122100,1.1665,1.1665,1.1661,1.1661
USDCHF,20041210,122200,1.1660,1.1661,1.1660,1.1661
USDCHF,20041210,122300,1.1660,1.1660,1.1657,1.1657
USDCHF,20041210,122400,1.1656,1.1656,1.1655,1.1656
USDCHF,20041210,122500,1.1657,1.1657,1.1657,1.1657
USDCHF,20041210,122600,1.1656,1.1657,1.1656,1.1656
USDCHF,20041210,122700,1.1657,1.1658,1.1657,1.1658
USDCHF,20041210,122800,1.1657,1.1657,1.1657,1.1657
USDCHF,20041210,122900,1.1657,1.1660,1.1656,1.1660
USDCHF,20041210,123000,1.1659,1.1659,1.1658,1.1658
USDCHF,20041210,123100,1.1657,1.1658,1.1657,1.1658
USDCHF,20041210,123200,1.1659,1.1661,1.1659,1.1661
USDCHF,20041210,123300,1.1660,1.1661,1.1660,1.1660
USDCHF,20041210,123400,1.1661,1.1661,1.1658,1.1658
USDCHF,20041210,123500,1.1657,1.1658,1.1656,1.1658
USDCHF,20041210,123600,1.1659,1.1660,1.1659,1.1660
USDCHF,20041210,123700,1.1661,1.1662,1.1661,1.1662
USDCHF,20041210,123800,1.1663,1.1663,1.1659,1.1659
USDCHF,20041210,123900,1.1658,1.1658,1.1655,1.1655
USDCHF,20041210,124000,1.1656,1.1656,1.1654,1.1654
USDCHF,20041210,124100,1.1653,1.1654,1.1653,1.1654
USDCHF,20041210,124200,1.1653,1.1653,1.1648,1.1648
USDCHF,20041210,124300,1.1647,1.1647,1.1646,1.1647
USDCHF,20041210,124400,1.1648,1.1648,1.1646,1.1647
USDCHF,20041210,124500,1.1647,1.1647,1.1647,1.1647
USDCHF,20041210,124600,1.1646,1.1648,1.1646,1.1648
USDCHF,20041210,124700,1.1647,1.1650,1.1647,1.1650
USDCHF,20041210,124800,1.1651,1.1654,1.1651,1.1653
USDCHF,20041210,124900,1.1652,1.1652,1.1646,1.1646
USDCHF,20041210,125000,1.1645,1.1645,1.1643,1.1644
USDCHF,20041210,125100,1.1645,1.1646,1.1645,1.1646
USDCHF,20041210,125200,1.1645,1.1649,1.1645,1.1649
USDCHF,20041210,125300,1.1650,1.1653,1.1649,1.1653
USDCHF,20041210,125400,1.1654,1.1654,1.1653,1.1654
USDCHF,20041210,125500,1.1653,1.1653,1.1647,1.1647
USDCHF,20041210,125600,1.1648,1.1649,1.1648,1.1649
USDCHF,20041210,125700,1.1648,1.1648,1.1645,1.1645
USDCHF,20041210,125800,1.1646,1.1646,1.1646,1.1646
USDCHF,20041210,125900,1.1647,1.1650,1.1647,1.1650
USDCHF,20041210,130000,1.1649,1.1651,1.1648,1.1651
USDCHF,20041210,130100,1.1652,1.1652,1.1651,1.1651
USDCHF,20041210,130200,1.1650,1.1650,1.1647,1.1647
USDCHF,20041210,130300,1.1646,1.1648,1.1646,1.1648
USDCHF,20041210,130400,1.1647,1.1647,1.1645,1.1645
USDCHF,20041210,130500,1.1645,1.1645,1.1645,1.1645
USDCHF,20041210,130600,1.1646,1.1646,1.1645,1.1645
USDCHF,20041210,130700,1.1645,1.1645,1.1645,1.1645
USDCHF,20041210,130800,1.1643,1.1644,1.1642,1.1642
USDCHF,20041210,130900,1.1641,1.1642,1.1640,1.1640
USDCHF,20041210,131000,1.1641,1.1641,1.1637,1.1637
USDCHF,20041210,131100,1.1638,1.1638,1.1635,1.1637
USDCHF,20041210,131200,1.1638,1.1638,1.1637,1.1637
USDCHF,20041210,131300,1.1637,1.1637,1.1636,1.1636
USDCHF,20041210,131400,1.1637,1.1641,1.1637,1.1641
USDCHF,20041210,131500,1.1642,1.1642,1.1640,1.1640
USDCHF,20041210,131600,1.1638,1.1639,1.1638,1.1639
USDCHF,20041210,131700,1.1638,1.1639,1.1638,1.1639
USDCHF,20041210,131800,1.1640,1.1642,1.1640,1.1642
USDCHF,20041210,131900,1.1643,1.1643,1.1643,1.1643
USDCHF,20041210,132000,1.1642,1.1642,1.1641,1.1641
USDCHF,20041210,132100,1.1641,1.1642,1.1641,1.1641
USDCHF,20041210,132200,1.1642,1.1643,1.1642,1.1643
USDCHF,20041210,132300,1.1642,1.1642,1.1642,1.1642
USDCHF,20041210,132400,1.1642,1.1642,1.1641,1.1641
USDCHF,20041210,132500,1.1640,1.1641,1.1640,1.1641
USDCHF,20041210,132600,1.1640,1.1640,1.1639,1.1640
USDCHF,20041210,132700,1.1641,1.1642,1.1641,1.1641
USDCHF,20041210,132800,1.1640,1.1640,1.1640,1.1640
USDCHF,20041210,132900,1.1640,1.1640,1.1640,1.1640
USDCHF,20041210,133000,1.1641,1.1643,1.1641,1.1643
USDCHF,20041210,133100,1.1642,1.1644,1.1642,1.1644
USDCHF,20041210,133200,1.1643,1.1643,1.1643,1.1643
USDCHF,20041210,133300,1.1643,1.1643,1.1643,1.1643
USDCHF,20041210,133400,1.1643,1.1644,1.1643,1.1644
USDCHF,20041210,133500,1.1642,1.1642,1.1641,1.1641
USDCHF,20041210,133600,1.1640,1.1642,1.1640,1.1642
USDCHF,20041210,133700,1.1641,1.1643,1.1641,1.1643
USDCHF,20041210,133800,1.1643,1.1643,1.1643,1.1643
USDCHF,20041210,133900,1.1644,1.1644,1.1641,1.1643
USDCHF,20041210,134000,1.1644,1.1644,1.1643,1.1643
USDCHF,20041210,134100,1.1644,1.1645,1.1640,1.1641
USDCHF,20041210,134200,1.1640,1.1640,1.1635,1.1636
USDCHF,20041210,134300,1.1635,1.1635,1.1634,1.1634
USDCHF,20041210,134400,1.1633,1.1633,1.1632,1.1633
USDCHF,20041210,134500,1.1631,1.1633,1.1631,1.1633
USDCHF,20041210,134600,1.1633,1.1633,1.1633,1.1633
USDCHF,20041210,134700,1.1634,1.1634,1.1634,1.1634
USDCHF,20041210,134800,1.1633,1.1635,1.1633,1.1634
USDCHF,20041210,134900,1.1633,1.1633,1.1630,1.1630
USDCHF,20041210,135000,1.1629,1.1631,1.1629,1.1631
USDCHF,20041210,135100,1.1630,1.1630,1.1628,1.1628
USDCHF,20041210,135200,1.1627,1.1627,1.1623,1.1623
USDCHF,20041210,135300,1.1622,1.1622,1.1619,1.1620
USDCHF,20041210,135400,1.1621,1.1624,1.1621,1.1624
USDCHF,20041210,135500,1.1625,1.1626,1.1625,1.1625
USDCHF,20041210,135600,1.1624,1.1624,1.1623,1.1623
USDCHF,20041210,135700,1.1622,1.1623,1.1622,1.1622
USDCHF,20041210,135800,1.1621,1.1624,1.1621,1.1623
USDCHF,20041210,135900,1.1623,1.1623,1.1622,1.1622
USDCHF,20041210,140000,1.1623,1.1623,1.1623,1.1623
USDCHF,20041210,140100,1.1624,1.1627,1.1624,1.1627
USDCHF,20041210,140200,1.1628,1.1631,1.1628,1.1630
USDCHF,20041210,140300,1.1629,1.1631,1.1629,1.1631
USDCHF,20041210,140400,1.1632,1.1635,1.1632,1.1635
USDCHF,20041210,140500,1.1635,1.1635,1.1635,1.1635
USDCHF,20041210,140600,1.1634,1.1634,1.1633,1.1633
USDCHF,20041210,140700,1.1632,1.1636,1.1632,1.1635
USDCHF,20041210,140800,1.1636,1.1638,1.1636,1.1638
USDCHF,20041210,140900,1.1638,1.1638,1.1636,1.1636
USDCHF,20041210,141000,1.1637,1.1637,1.1635,1.1635
USDCHF,20041210,141100,1.1634,1.1634,1.1634,1.1634
USDCHF,20041210,141200,1.1633,1.1633,1.1633,1.1633
USDCHF,20041210,141300,1.1633,1.1633,1.1630,1.1630
USDCHF,20041210,141400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041210,141500,1.1631,1.1632,1.1631,1.1632
USDCHF,20041210,141600,1.1633,1.1636,1.1633,1.1636
USDCHF,20041210,141700,1.1637,1.1638,1.1637,1.1637
USDCHF,20041210,141800,1.1638,1.1640,1.1638,1.1639
USDCHF,20041210,141900,1.1640,1.1640,1.1640,1.1640
USDCHF,20041210,142000,1.1641,1.1641,1.1640,1.1640
USDCHF,20041210,142100,1.1641,1.1643,1.1640,1.1642
USDCHF,20041210,142200,1.1643,1.1643,1.1640,1.1640
USDCHF,20041210,142300,1.1641,1.1641,1.1640,1.1640
USDCHF,20041210,142400,1.1639,1.1639,1.1636,1.1636
USDCHF,20041210,142500,1.1635,1.1639,1.1635,1.1639
USDCHF,20041210,142600,1.1640,1.1640,1.1640,1.1640
USDCHF,20041210,142700,1.1639,1.1640,1.1638,1.1638
USDCHF,20041210,142800,1.1638,1.1638,1.1637,1.1637
USDCHF,20041210,142900,1.1636,1.1636,1.1633,1.1633
USDCHF,20041210,143000,1.1634,1.1635,1.1634,1.1635
USDCHF,20041210,143100,1.1636,1.1640,1.1635,1.1635
USDCHF,20041210,143200,1.1634,1.1634,1.1623,1.1624
USDCHF,20041210,143300,1.1623,1.1623,1.1615,1.1616
USDCHF,20041210,143400,1.1617,1.1624,1.1617,1.1624
USDCHF,20041210,143500,1.1625,1.1633,1.1625,1.1633
USDCHF,20041210,143600,1.1634,1.1636,1.1634,1.1634
USDCHF,20041210,143700,1.1633,1.1635,1.1633,1.1635
USDCHF,20041210,143800,1.1636,1.1641,1.1636,1.1641
USDCHF,20041210,143900,1.1640,1.1641,1.1640,1.1641
USDCHF,20041210,144000,1.1640,1.1640,1.1638,1.1638
USDCHF,20041210,144100,1.1637,1.1637,1.1634,1.1634
USDCHF,20041210,144200,1.1633,1.1637,1.1633,1.1637
USDCHF,20041210,144300,1.1636,1.1636,1.1630,1.1630
USDCHF,20041210,144400,1.1629,1.1629,1.1628,1.1628
USDCHF,20041210,144500,1.1627,1.1628,1.1627,1.1627
USDCHF,20041210,144600,1.1626,1.1629,1.1625,1.1629
USDCHF,20041210,144700,1.1628,1.1630,1.1628,1.1630
USDCHF,20041210,144800,1.1631,1.1631,1.1630,1.1631
USDCHF,20041210,144900,1.1632,1.1633,1.1631,1.1631
USDCHF,20041210,145000,1.1630,1.1631,1.1630,1.1631
USDCHF,20041210,145100,1.1631,1.1631,1.1629,1.1629
USDCHF,20041210,145200,1.1629,1.1631,1.1629,1.1631
USDCHF,20041210,145300,1.1632,1.1635,1.1632,1.1635
USDCHF,20041210,145400,1.1636,1.1636,1.1635,1.1635
USDCHF,20041210,145500,1.1634,1.1635,1.1633,1.1633
USDCHF,20041210,145600,1.1634,1.1634,1.1630,1.1630
USDCHF,20041210,145700,1.1629,1.1629,1.1626,1.1626
USDCHF,20041210,145800,1.1626,1.1627,1.1626,1.1626
USDCHF,20041210,145900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041210,150000,1.1627,1.1628,1.1627,1.1628
USDCHF,20041210,150100,1.1627,1.1627,1.1626,1.1627
USDCHF,20041210,150200,1.1628,1.1628,1.1627,1.1628
USDCHF,20041210,150300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041210,150400,1.1628,1.1630,1.1628,1.1629
USDCHF,20041210,150500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041210,150600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041210,150700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041210,150800,1.1630,1.1630,1.1628,1.1628
USDCHF,20041210,150900,1.1629,1.1629,1.1628,1.1628
USDCHF,20041210,151000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041210,151100,1.1627,1.1628,1.1627,1.1628
USDCHF,20041210,151300,1.1628,1.1631,1.1628,1.1631
USDCHF,20041210,151400,1.1632,1.1632,1.1631,1.1631
USDCHF,20041210,151500,1.1632,1.1633,1.1631,1.1632
USDCHF,20041210,151600,1.1633,1.1640,1.1633,1.1639
USDCHF,20041210,151700,1.1638,1.1639,1.1638,1.1638
USDCHF,20041210,151800,1.1637,1.1640,1.1637,1.1640
USDCHF,20041210,151900,1.1641,1.1644,1.1641,1.1644
USDCHF,20041210,152000,1.1645,1.1646,1.1645,1.1646
USDCHF,20041210,152100,1.1645,1.1646,1.1645,1.1646
USDCHF,20041210,152200,1.1645,1.1645,1.1644,1.1644
USDCHF,20041210,152300,1.1645,1.1646,1.1645,1.1645
USDCHF,20041210,152400,1.1644,1.1645,1.1644,1.1645
USDCHF,20041210,152500,1.1644,1.1644,1.1640,1.1640
USDCHF,20041210,152600,1.1639,1.1639,1.1635,1.1635
USDCHF,20041210,152700,1.1634,1.1634,1.1625,1.1625
USDCHF,20041210,152800,1.1626,1.1627,1.1626,1.1626
USDCHF,20041210,152900,1.1625,1.1625,1.1621,1.1621
USDCHF,20041210,153000,1.1622,1.1622,1.1621,1.1621
USDCHF,20041210,153100,1.1622,1.1623,1.1622,1.1623
USDCHF,20041210,153200,1.1624,1.1628,1.1624,1.1628
USDCHF,20041210,153300,1.1629,1.1629,1.1623,1.1623
USDCHF,20041210,153400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041210,153500,1.1625,1.1629,1.1625,1.1629
USDCHF,20041210,153600,1.1630,1.1631,1.1628,1.1628
USDCHF,20041210,153700,1.1627,1.1627,1.1626,1.1626
USDCHF,20041210,153800,1.1627,1.1629,1.1627,1.1628
USDCHF,20041210,153900,1.1627,1.1627,1.1624,1.1624
USDCHF,20041210,154000,1.1624,1.1625,1.1624,1.1625
USDCHF,20041210,154100,1.1624,1.1626,1.1624,1.1626
USDCHF,20041210,154200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041210,154300,1.1625,1.1626,1.1624,1.1624
USDCHF,20041210,154400,1.1623,1.1623,1.1622,1.1623
USDCHF,20041210,154500,1.1622,1.1623,1.1621,1.1623
USDCHF,20041210,154600,1.1624,1.1624,1.1623,1.1624
USDCHF,20041210,154700,1.1625,1.1625,1.1624,1.1624
USDCHF,20041210,154800,1.1623,1.1628,1.1623,1.1625
USDCHF,20041210,154900,1.1624,1.1626,1.1624,1.1625
USDCHF,20041210,155000,1.1624,1.1629,1.1624,1.1628
USDCHF,20041210,155100,1.1629,1.1636,1.1629,1.1635
USDCHF,20041210,155200,1.1636,1.1636,1.1634,1.1634
USDCHF,20041210,155300,1.1635,1.1641,1.1635,1.1641
USDCHF,20041210,155400,1.1642,1.1645,1.1642,1.1643
USDCHF,20041210,155500,1.1642,1.1643,1.1641,1.1643
USDCHF,20041210,155600,1.1644,1.1644,1.1640,1.1640
USDCHF,20041210,155700,1.1641,1.1645,1.1641,1.1645
USDCHF,20041210,155800,1.1646,1.1649,1.1646,1.1649
USDCHF,20041210,155900,1.1650,1.1650,1.1644,1.1644
USDCHF,20041210,160000,1.1643,1.1645,1.1642,1.1645
USDCHF,20041210,160100,1.1646,1.1646,1.1641,1.1641
USDCHF,20041210,160200,1.1640,1.1640,1.1632,1.1633
USDCHF,20041210,160300,1.1632,1.1633,1.1632,1.1633
USDCHF,20041210,160400,1.1633,1.1633,1.1617,1.1617
USDCHF,20041210,160500,1.1619,1.1619,1.1613,1.1617
USDCHF,20041210,160600,1.1618,1.1618,1.1617,1.1618
USDCHF,20041210,160700,1.1617,1.1617,1.1611,1.1611
USDCHF,20041210,160800,1.1610,1.1612,1.1600,1.1600
USDCHF,20041210,160900,1.1601,1.1607,1.1600,1.1607
USDCHF,20041210,161000,1.1606,1.1606,1.1600,1.1600
USDCHF,20041210,161100,1.1599,1.1603,1.1599,1.1603
USDCHF,20041210,161200,1.1602,1.1603,1.1599,1.1601
USDCHF,20041210,161300,1.1602,1.1603,1.1601,1.1602
USDCHF,20041210,161400,1.1603,1.1605,1.1603,1.1605
USDCHF,20041210,161500,1.1606,1.1606,1.1601,1.1601
USDCHF,20041210,161600,1.1602,1.1607,1.1602,1.1607
USDCHF,20041210,161700,1.1606,1.1607,1.1603,1.1607
USDCHF,20041210,161800,1.1608,1.1610,1.1608,1.1608
USDCHF,20041210,161900,1.1607,1.1608,1.1607,1.1608
USDCHF,20041210,162000,1.1607,1.1607,1.1606,1.1606
USDCHF,20041210,162100,1.1607,1.1610,1.1607,1.1609
USDCHF,20041210,162200,1.1608,1.1608,1.1604,1.1604
USDCHF,20041210,162300,1.1603,1.1607,1.1600,1.1607
USDCHF,20041210,162400,1.1608,1.1611,1.1608,1.1611
USDCHF,20041210,162500,1.1612,1.1614,1.1612,1.1612
USDCHF,20041210,162600,1.1613,1.1614,1.1612,1.1612
USDCHF,20041210,162700,1.1611,1.1611,1.1605,1.1605
USDCHF,20041210,162800,1.1604,1.1605,1.1604,1.1604
USDCHF,20041210,162900,1.1603,1.1606,1.1603,1.1606
USDCHF,20041210,163000,1.1605,1.1605,1.1597,1.1597
USDCHF,20041210,163100,1.1599,1.1608,1.1599,1.1608
USDCHF,20041210,163200,1.1607,1.1607,1.1605,1.1605
USDCHF,20041210,163300,1.1606,1.1606,1.1604,1.1604
USDCHF,20041210,163400,1.1605,1.1605,1.1604,1.1604
USDCHF,20041210,163500,1.1605,1.1608,1.1605,1.1608
USDCHF,20041210,163600,1.1607,1.1607,1.1604,1.1604
USDCHF,20041210,163700,1.1603,1.1603,1.1601,1.1601
USDCHF,20041210,163800,1.1600,1.1603,1.1600,1.1603
USDCHF,20041210,163900,1.1604,1.1608,1.1604,1.1608
USDCHF,20041210,164000,1.1608,1.1609,1.1608,1.1609
USDCHF,20041210,164100,1.1610,1.1610,1.1608,1.1608
USDCHF,20041210,164200,1.1607,1.1607,1.1605,1.1605
USDCHF,20041210,164300,1.1606,1.1606,1.1606,1.1606
USDCHF,20041210,164400,1.1607,1.1608,1.1607,1.1608
USDCHF,20041210,164500,1.1609,1.1613,1.1609,1.1612
USDCHF,20041210,164600,1.1611,1.1611,1.1610,1.1610
USDCHF,20041210,164700,1.1609,1.1609,1.1606,1.1607
USDCHF,20041210,164800,1.1606,1.1606,1.1605,1.1606
USDCHF,20041210,164900,1.1607,1.1607,1.1606,1.1606
USDCHF,20041210,165000,1.1607,1.1607,1.1606,1.1607
USDCHF,20041210,165100,1.1606,1.1606,1.1602,1.1602
USDCHF,20041210,165200,1.1603,1.1605,1.1601,1.1601
USDCHF,20041210,165300,1.1600,1.1601,1.1597,1.1599
USDCHF,20041210,165400,1.1600,1.1603,1.1600,1.1601
USDCHF,20041210,165500,1.1602,1.1602,1.1602,1.1602
USDCHF,20041210,165600,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,165700,1.1604,1.1605,1.1604,1.1605
USDCHF,20041210,165800,1.1606,1.1608,1.1606,1.1608
USDCHF,20041210,165900,1.1607,1.1608,1.1605,1.1608
USDCHF,20041210,170000,1.1609,1.1610,1.1608,1.1608
USDCHF,20041210,170100,1.1609,1.1610,1.1607,1.1607
USDCHF,20041210,170200,1.1605,1.1606,1.1603,1.1603
USDCHF,20041210,170300,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,170400,1.1600,1.1600,1.1598,1.1598
USDCHF,20041210,170500,1.1598,1.1602,1.1598,1.1602
USDCHF,20041210,170600,1.1601,1.1603,1.1601,1.1601
USDCHF,20041210,170700,1.1601,1.1602,1.1601,1.1602
USDCHF,20041210,170800,1.1601,1.1603,1.1601,1.1603
USDCHF,20041210,170900,1.1603,1.1605,1.1603,1.1605
USDCHF,20041210,171000,1.1606,1.1607,1.1605,1.1605
USDCHF,20041210,171100,1.1606,1.1606,1.1604,1.1604
USDCHF,20041210,171200,1.1605,1.1607,1.1605,1.1606
USDCHF,20041210,171300,1.1605,1.1605,1.1604,1.1604
USDCHF,20041210,171400,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,171500,1.1604,1.1604,1.1602,1.1603
USDCHF,20041210,171600,1.1602,1.1603,1.1601,1.1602
USDCHF,20041210,171700,1.1603,1.1603,1.1601,1.1601
USDCHF,20041210,171800,1.1602,1.1602,1.1602,1.1602
USDCHF,20041210,171900,1.1601,1.1602,1.1594,1.1594
USDCHF,20041210,172000,1.1593,1.1594,1.1585,1.1586
USDCHF,20041210,172100,1.1585,1.1589,1.1584,1.1589
USDCHF,20041210,172200,1.1590,1.1593,1.1590,1.1593
USDCHF,20041210,172300,1.1592,1.1593,1.1592,1.1593
USDCHF,20041210,172400,1.1592,1.1593,1.1591,1.1593
USDCHF,20041210,172500,1.1592,1.1592,1.1591,1.1592
USDCHF,20041210,172600,1.1593,1.1593,1.1589,1.1591
USDCHF,20041210,172700,1.1592,1.1592,1.1592,1.1592
USDCHF,20041210,172800,1.1593,1.1593,1.1590,1.1590
USDCHF,20041210,172900,1.1589,1.1591,1.1589,1.1591
USDCHF,20041210,173000,1.1592,1.1596,1.1592,1.1596
USDCHF,20041210,173100,1.1595,1.1595,1.1594,1.1595
USDCHF,20041210,173200,1.1595,1.1595,1.1595,1.1595
USDCHF,20041210,173300,1.1596,1.1596,1.1595,1.1596
USDCHF,20041210,173400,1.1597,1.1598,1.1596,1.1598
USDCHF,20041210,173500,1.1597,1.1598,1.1597,1.1598
USDCHF,20041210,173600,1.1598,1.1598,1.1596,1.1598
USDCHF,20041210,173700,1.1597,1.1598,1.1597,1.1598
USDCHF,20041210,173800,1.1598,1.1598,1.1598,1.1598
USDCHF,20041210,173900,1.1597,1.1597,1.1596,1.1596
USDCHF,20041210,174000,1.1596,1.1598,1.1595,1.1595
USDCHF,20041210,174100,1.1596,1.1598,1.1596,1.1598
USDCHF,20041210,174200,1.1599,1.1599,1.1599,1.1599
USDCHF,20041210,174300,1.1598,1.1601,1.1598,1.1600
USDCHF,20041210,174400,1.1601,1.1601,1.1600,1.1600
USDCHF,20041210,174500,1.1599,1.1602,1.1599,1.1602
USDCHF,20041210,174600,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,174700,1.1604,1.1612,1.1604,1.1611
USDCHF,20041210,174800,1.1613,1.1615,1.1613,1.1614
USDCHF,20041210,174900,1.1613,1.1613,1.1610,1.1610
USDCHF,20041210,175000,1.1610,1.1610,1.1610,1.1610
USDCHF,20041210,175100,1.1609,1.1609,1.1608,1.1609
USDCHF,20041210,175200,1.1610,1.1610,1.1610,1.1610
USDCHF,20041210,175300,1.1611,1.1612,1.1611,1.1612
USDCHF,20041210,175400,1.1613,1.1614,1.1613,1.1614
USDCHF,20041210,175500,1.1613,1.1613,1.1608,1.1608
USDCHF,20041210,175600,1.1607,1.1607,1.1603,1.1603
USDCHF,20041210,175700,1.1604,1.1605,1.1604,1.1605
USDCHF,20041210,175800,1.1606,1.1611,1.1606,1.1611
USDCHF,20041210,175900,1.1610,1.1611,1.1610,1.1611
USDCHF,20041210,180000,1.1610,1.1610,1.1608,1.1608
USDCHF,20041210,180100,1.1607,1.1608,1.1607,1.1608
USDCHF,20041210,180200,1.1607,1.1607,1.1606,1.1607
USDCHF,20041210,180300,1.1608,1.1608,1.1607,1.1607
USDCHF,20041210,180400,1.1608,1.1608,1.1607,1.1607
USDCHF,20041210,180500,1.1606,1.1608,1.1605,1.1608
USDCHF,20041210,180600,1.1607,1.1608,1.1605,1.1605
USDCHF,20041210,180700,1.1606,1.1608,1.1606,1.1608
USDCHF,20041210,180800,1.1609,1.1610,1.1609,1.1610
USDCHF,20041210,180900,1.1610,1.1611,1.1610,1.1610
USDCHF,20041210,181000,1.1609,1.1609,1.1608,1.1608
USDCHF,20041210,181100,1.1607,1.1607,1.1605,1.1607
USDCHF,20041210,181200,1.1608,1.1609,1.1608,1.1608
USDCHF,20041210,181300,1.1607,1.1607,1.1605,1.1607
USDCHF,20041210,181400,1.1606,1.1607,1.1605,1.1605
USDCHF,20041210,181500,1.1604,1.1605,1.1604,1.1605
USDCHF,20041210,181600,1.1606,1.1608,1.1606,1.1607
USDCHF,20041210,181700,1.1608,1.1609,1.1608,1.1608
USDCHF,20041210,181800,1.1609,1.1609,1.1608,1.1608
USDCHF,20041210,181900,1.1607,1.1607,1.1606,1.1607
USDCHF,20041210,182000,1.1606,1.1607,1.1606,1.1607
USDCHF,20041210,182100,1.1607,1.1607,1.1607,1.1607
USDCHF,20041210,182200,1.1606,1.1607,1.1606,1.1607
USDCHF,20041210,182300,1.1606,1.1607,1.1605,1.1607
USDCHF,20041210,182400,1.1606,1.1606,1.1606,1.1606
USDCHF,20041210,182500,1.1605,1.1605,1.1601,1.1601
USDCHF,20041210,182600,1.1600,1.1600,1.1599,1.1599
USDCHF,20041210,182700,1.1598,1.1599,1.1597,1.1597
USDCHF,20041210,182800,1.1596,1.1596,1.1596,1.1596
USDCHF,20041210,182900,1.1596,1.1596,1.1594,1.1594
USDCHF,20041210,183000,1.1593,1.1594,1.1593,1.1594
USDCHF,20041210,183100,1.1595,1.1596,1.1595,1.1595
USDCHF,20041210,183200,1.1596,1.1598,1.1596,1.1596
USDCHF,20041210,183300,1.1597,1.1597,1.1596,1.1596
USDCHF,20041210,183400,1.1595,1.1595,1.1594,1.1594
USDCHF,20041210,183500,1.1594,1.1597,1.1594,1.1597
USDCHF,20041210,183600,1.1598,1.1600,1.1598,1.1600
USDCHF,20041210,183700,1.1601,1.1603,1.1601,1.1601
USDCHF,20041210,183800,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,183900,1.1602,1.1603,1.1602,1.1603
USDCHF,20041210,184000,1.1604,1.1604,1.1602,1.1602
USDCHF,20041210,184100,1.1602,1.1602,1.1600,1.1601
USDCHF,20041210,184200,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,184300,1.1600,1.1601,1.1600,1.1600
USDCHF,20041210,184400,1.1600,1.1600,1.1600,1.1600
USDCHF,20041210,184500,1.1601,1.1601,1.1600,1.1600
USDCHF,20041210,184600,1.1600,1.1601,1.1600,1.1601
USDCHF,20041210,184700,1.1600,1.1600,1.1599,1.1599
USDCHF,20041210,184800,1.1598,1.1599,1.1598,1.1598
USDCHF,20041210,184900,1.1599,1.1600,1.1599,1.1599
USDCHF,20041210,185000,1.1598,1.1600,1.1598,1.1600
USDCHF,20041210,185100,1.1599,1.1599,1.1599,1.1599
USDCHF,20041210,185200,1.1598,1.1599,1.1598,1.1598
USDCHF,20041210,185300,1.1599,1.1599,1.1598,1.1598
USDCHF,20041210,185400,1.1599,1.1599,1.1598,1.1598
USDCHF,20041210,185500,1.1599,1.1600,1.1599,1.1600
USDCHF,20041210,185600,1.1599,1.1602,1.1599,1.1601
USDCHF,20041210,185700,1.1601,1.1601,1.1601,1.1601
USDCHF,20041210,185800,1.1600,1.1603,1.1600,1.1603
USDCHF,20041210,185900,1.1604,1.1607,1.1603,1.1607
USDCHF,20041210,190000,1.1608,1.1610,1.1608,1.1609
USDCHF,20041210,190100,1.1610,1.1611,1.1609,1.1610
USDCHF,20041210,190200,1.1611,1.1612,1.1611,1.1612
USDCHF,20041210,190300,1.1613,1.1613,1.1610,1.1610
USDCHF,20041210,190400,1.1609,1.1609,1.1606,1.1608
USDCHF,20041210,190500,1.1609,1.1611,1.1609,1.1611
USDCHF,20041210,190600,1.1612,1.1612,1.1611,1.1611
USDCHF,20041210,190700,1.1610,1.1612,1.1610,1.1612
USDCHF,20041210,190800,1.1614,1.1615,1.1614,1.1614
USDCHF,20041210,190900,1.1615,1.1616,1.1615,1.1616
USDCHF,20041210,191000,1.1617,1.1617,1.1616,1.1617
USDCHF,20041210,191100,1.1619,1.1620,1.1619,1.1619
USDCHF,20041210,191200,1.1620,1.1624,1.1620,1.1623
USDCHF,20041210,191300,1.1624,1.1624,1.1623,1.1624
USDCHF,20041210,191400,1.1625,1.1626,1.1624,1.1624
USDCHF,20041210,191500,1.1623,1.1623,1.1619,1.1619
USDCHF,20041210,191600,1.1620,1.1621,1.1619,1.1619
USDCHF,20041210,191700,1.1620,1.1620,1.1620,1.1620
USDCHF,20041210,191800,1.1620,1.1620,1.1619,1.1620
USDCHF,20041210,191900,1.1619,1.1620,1.1619,1.1620
USDCHF,20041210,192000,1.1619,1.1623,1.1619,1.1623
USDCHF,20041210,192100,1.1624,1.1626,1.1623,1.1625
USDCHF,20041210,192200,1.1626,1.1626,1.1625,1.1626
USDCHF,20041210,192300,1.1625,1.1625,1.1624,1.1624
USDCHF,20041210,192400,1.1624,1.1624,1.1622,1.1622
USDCHF,20041210,192500,1.1621,1.1621,1.1619,1.1620
USDCHF,20041210,192600,1.1620,1.1620,1.1620,1.1620
USDCHF,20041210,192700,1.1621,1.1622,1.1621,1.1621
USDCHF,20041210,192800,1.1622,1.1622,1.1621,1.1622
USDCHF,20041210,192900,1.1621,1.1624,1.1621,1.1624
USDCHF,20041210,193000,1.1624,1.1624,1.1624,1.1624
USDCHF,20041210,193100,1.1623,1.1624,1.1621,1.1622
USDCHF,20041210,193200,1.1621,1.1621,1.1619,1.1619
USDCHF,20041210,193300,1.1618,1.1620,1.1618,1.1619
USDCHF,20041210,193400,1.1620,1.1620,1.1619,1.1619
USDCHF,20041210,193500,1.1619,1.1622,1.1619,1.1621
USDCHF,20041210,193600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,193700,1.1622,1.1622,1.1621,1.1622
USDCHF,20041210,193800,1.1621,1.1622,1.1621,1.1622
USDCHF,20041210,193900,1.1621,1.1622,1.1620,1.1621
USDCHF,20041210,194000,1.1620,1.1620,1.1619,1.1619
USDCHF,20041210,194100,1.1620,1.1620,1.1619,1.1620
USDCHF,20041210,194200,1.1621,1.1622,1.1621,1.1621
USDCHF,20041210,194300,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,194400,1.1622,1.1623,1.1622,1.1623
USDCHF,20041210,194500,1.1623,1.1623,1.1622,1.1622
USDCHF,20041210,194600,1.1623,1.1623,1.1622,1.1622
USDCHF,20041210,194700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,194800,1.1621,1.1622,1.1621,1.1622
USDCHF,20041210,194900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,195000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,195100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,195200,1.1621,1.1622,1.1621,1.1621
USDCHF,20041210,195300,1.1620,1.1620,1.1619,1.1619
USDCHF,20041210,195400,1.1620,1.1620,1.1620,1.1620
USDCHF,20041210,195500,1.1620,1.1621,1.1620,1.1620
USDCHF,20041210,195600,1.1621,1.1621,1.1619,1.1619
USDCHF,20041210,195700,1.1621,1.1621,1.1619,1.1619
USDCHF,20041210,195800,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,195900,1.1619,1.1619,1.1618,1.1618
USDCHF,20041210,200000,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,200100,1.1618,1.1619,1.1618,1.1619
USDCHF,20041210,200200,1.1619,1.1619,1.1616,1.1616
USDCHF,20041210,200300,1.1617,1.1617,1.1617,1.1617
USDCHF,20041210,200400,1.1617,1.1618,1.1616,1.1618
USDCHF,20041210,200500,1.1617,1.1617,1.1617,1.1617
USDCHF,20041210,200600,1.1618,1.1618,1.1616,1.1616
USDCHF,20041210,200700,1.1618,1.1619,1.1618,1.1619
USDCHF,20041210,200800,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,200900,1.1619,1.1621,1.1619,1.1620
USDCHF,20041210,201000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041210,201100,1.1622,1.1622,1.1621,1.1622
USDCHF,20041210,201200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,201300,1.1623,1.1623,1.1622,1.1622
USDCHF,20041210,201400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041210,201500,1.1622,1.1622,1.1620,1.1620
USDCHF,20041210,201600,1.1619,1.1620,1.1619,1.1620
USDCHF,20041210,201700,1.1620,1.1620,1.1620,1.1620
USDCHF,20041210,201800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041210,201900,1.1619,1.1619,1.1618,1.1618
USDCHF,20041210,202000,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,202100,1.1618,1.1619,1.1618,1.1618
USDCHF,20041210,202200,1.1617,1.1618,1.1617,1.1618
USDCHF,20041210,202300,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,202400,1.1618,1.1618,1.1618,1.1618
USDCHF,20041210,202500,1.1617,1.1617,1.1617,1.1617
USDCHF,20041210,202600,1.1617,1.1617,1.1616,1.1616
USDCHF,20041210,202700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041210,202800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041210,202900,1.1615,1.1615,1.1615,1.1615
USDCHF,20041210,203000,1.1615,1.1616,1.1615,1.1615
USDCHF,20041210,203100,1.1616,1.1617,1.1616,1.1617
USDCHF,20041210,203200,1.1616,1.1616,1.1616,1.1616
USDCHF,20041210,203300,1.1617,1.1617,1.1616,1.1617
USDCHF,20041210,203400,1.1617,1.1617,1.1616,1.1617
USDCHF,20041210,203500,1.1618,1.1619,1.1618,1.1619
USDCHF,20041210,203600,1.1618,1.1618,1.1617,1.1617
USDCHF,20041210,203700,1.1618,1.1619,1.1618,1.1619
USDCHF,20041210,203800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041210,203900,1.1619,1.1619,1.1618,1.1618
USDCHF,20041210,204000,1.1617,1.1617,1.1611,1.1611
USDCHF,20041210,204100,1.1610,1.1610,1.1608,1.1609
USDCHF,20041210,204200,1.1610,1.1610,1.1608,1.1608
USDCHF,20041210,204300,1.1607,1.1607,1.1601,1.1601
USDCHF,20041210,204400,1.1600,1.1601,1.1597,1.1599
USDCHF,20041210,204500,1.1597,1.1599,1.1596,1.1596
USDCHF,20041210,204600,1.1597,1.1598,1.1596,1.1596
USDCHF,20041210,204700,1.1597,1.1603,1.1597,1.1603
USDCHF,20041210,204800,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,204900,1.1603,1.1603,1.1601,1.1603
USDCHF,20041210,205000,1.1604,1.1604,1.1603,1.1603
USDCHF,20041210,205100,1.1603,1.1603,1.1601,1.1601
USDCHF,20041210,205200,1.1602,1.1603,1.1602,1.1603
USDCHF,20041210,205300,1.1602,1.1602,1.1602,1.1602
USDCHF,20041210,205400,1.1601,1.1601,1.1601,1.1601
USDCHF,20041210,205500,1.1601,1.1602,1.1601,1.1601
USDCHF,20041210,205600,1.1602,1.1603,1.1602,1.1603
USDCHF,20041210,205700,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,205800,1.1602,1.1603,1.1602,1.1603
USDCHF,20041210,205900,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,210000,1.1600,1.1600,1.1596,1.1597
USDCHF,20041210,210100,1.1598,1.1601,1.1598,1.1599
USDCHF,20041210,210200,1.1600,1.1600,1.1600,1.1600
USDCHF,20041210,210300,1.1600,1.1603,1.1600,1.1603
USDCHF,20041210,210400,1.1602,1.1602,1.1601,1.1601
USDCHF,20041210,210500,1.1601,1.1601,1.1601,1.1601
USDCHF,20041210,210600,1.1601,1.1601,1.1600,1.1600
USDCHF,20041210,210700,1.1600,1.1600,1.1600,1.1600
USDCHF,20041210,210800,1.1601,1.1601,1.1601,1.1601
USDCHF,20041210,210900,1.1601,1.1602,1.1601,1.1602
USDCHF,20041210,211000,1.1603,1.1605,1.1603,1.1604
USDCHF,20041210,211100,1.1603,1.1604,1.1603,1.1604
USDCHF,20041210,211200,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,211300,1.1605,1.1605,1.1604,1.1604
USDCHF,20041210,211400,1.1604,1.1604,1.1603,1.1603
USDCHF,20041210,211500,1.1603,1.1603,1.1602,1.1602
USDCHF,20041210,211600,1.1602,1.1602,1.1602,1.1602
USDCHF,20041210,211700,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,211800,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,211900,1.1603,1.1604,1.1603,1.1604
USDCHF,20041210,212000,1.1604,1.1604,1.1604,1.1604
USDCHF,20041210,212100,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212200,1.1604,1.1604,1.1603,1.1603
USDCHF,20041210,212300,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212400,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212500,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212600,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212700,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212800,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,212900,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213000,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213100,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213200,1.1604,1.1604,1.1604,1.1604
USDCHF,20041210,213300,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213400,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213500,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213600,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213700,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213800,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,213900,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,214000,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,214100,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,214200,1.1603,1.1603,1.1603,1.1603
USDCHF,20041210,214300,1.1604,1.1604,1.1604,1.1604
USDCHF,20041210,214400,1.1604,1.1604,1.1604,1.1604
USDCHF,20041210,214500,1.1604,1.1605,1.1604,1.1605
USDCHF,20041210,214600,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,214700,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,214800,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,215000,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,215100,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,215200,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,215300,1.1605,1.1605,1.1605,1.1605
USDCHF,20041210,215400,1.1605,1.1607,1.1605,1.1607
USDCHF,20041210,215500,1.1608,1.1609,1.1608,1.1609
USDCHF,20041210,215600,1.1609,1.1609,1.1609,1.1609
USDCHF,20041210,215700,1.1608,1.1608,1.1608,1.1608
USDCHF,20041210,215800,1.1608,1.1608,1.1608,1.1608
USDCHF,20041210,215900,1.1609,1.1609,1.1609,1.1609
USDCHF,20041210,220000,1.1608,1.1609,1.1608,1.1609
USDJPY,20041210,000100,104.62,104.62,104.62,104.62
USDJPY,20041210,000200,104.62,104.62,104.62,104.62
USDJPY,20041210,000300,104.62,104.62,104.62,104.62
USDJPY,20041210,000400,104.61,104.61,104.61,104.61
USDJPY,20041210,000500,104.60,104.61,104.60,104.61
USDJPY,20041210,000600,104.61,104.61,104.61,104.61
USDJPY,20041210,000700,104.61,104.61,104.60,104.60
USDJPY,20041210,000800,104.60,104.60,104.59,104.59
USDJPY,20041210,000900,104.59,104.59,104.59,104.59
USDJPY,20041210,001000,104.60,104.60,104.60,104.60
USDJPY,20041210,001100,104.60,104.60,104.59,104.59
USDJPY,20041210,001200,104.60,104.60,104.60,104.60
USDJPY,20041210,001300,104.60,104.61,104.60,104.61
USDJPY,20041210,001400,104.60,104.60,104.60,104.60
USDJPY,20041210,001500,104.60,104.61,104.60,104.61
USDJPY,20041210,001600,104.60,104.60,104.60,104.60
USDJPY,20041210,001700,104.60,104.60,104.59,104.59
USDJPY,20041210,001800,104.59,104.59,104.59,104.59
USDJPY,20041210,001900,104.59,104.59,104.59,104.59
USDJPY,20041210,002000,104.59,104.59,104.59,104.59
USDJPY,20041210,002100,104.60,104.60,104.60,104.60
USDJPY,20041210,002200,104.60,104.62,104.60,104.62
USDJPY,20041210,002300,104.63,104.64,104.63,104.64
USDJPY,20041210,002400,104.65,104.65,104.65,104.65
USDJPY,20041210,002500,104.65,104.65,104.65,104.65
USDJPY,20041210,002600,104.65,104.65,104.65,104.65
USDJPY,20041210,002700,104.65,104.66,104.65,104.66
USDJPY,20041210,002800,104.66,104.66,104.66,104.66
USDJPY,20041210,002900,104.67,104.68,104.67,104.68
USDJPY,20041210,003000,104.69,104.70,104.69,104.70
USDJPY,20041210,003100,104.70,104.70,104.70,104.70
USDJPY,20041210,003200,104.69,104.69,104.68,104.69
USDJPY,20041210,003300,104.69,104.69,104.69,104.69
USDJPY,20041210,003400,104.70,104.70,104.69,104.69
USDJPY,20041210,003500,104.69,104.70,104.69,104.70
USDJPY,20041210,003600,104.69,104.69,104.69,104.69
USDJPY,20041210,003700,104.68,104.69,104.68,104.68
USDJPY,20041210,003800,104.67,104.67,104.67,104.67
USDJPY,20041210,003900,104.67,104.67,104.67,104.67
USDJPY,20041210,004000,104.67,104.67,104.66,104.66
USDJPY,20041210,004100,104.65,104.66,104.65,104.66
USDJPY,20041210,004200,104.66,104.66,104.66,104.66
USDJPY,20041210,004300,104.66,104.66,104.66,104.66
USDJPY,20041210,004400,104.66,104.66,104.66,104.66
USDJPY,20041210,004500,104.66,104.66,104.66,104.66
USDJPY,20041210,004600,104.67,104.67,104.66,104.66
USDJPY,20041210,004700,104.67,104.67,104.67,104.67
USDJPY,20041210,004800,104.67,104.67,104.67,104.67
USDJPY,20041210,004900,104.68,104.68,104.68,104.68
USDJPY,20041210,005000,104.69,104.69,104.69,104.69
USDJPY,20041210,005100,104.69,104.69,104.69,104.69
USDJPY,20041210,005200,104.69,104.69,104.69,104.69
USDJPY,20041210,005300,104.69,104.69,104.68,104.68
USDJPY,20041210,005400,104.68,104.68,104.68,104.68
USDJPY,20041210,005500,104.68,104.68,104.67,104.67
USDJPY,20041210,005600,104.67,104.67,104.67,104.67
USDJPY,20041210,005700,104.67,104.67,104.66,104.66
USDJPY,20041210,005800,104.67,104.68,104.67,104.68
USDJPY,20041210,005900,104.69,104.70,104.69,104.70
USDJPY,20041210,010000,104.69,104.70,104.69,104.70
USDJPY,20041210,010100,104.70,104.70,104.68,104.69
USDJPY,20041210,010200,104.69,104.69,104.69,104.69
USDJPY,20041210,010300,104.68,104.68,104.67,104.67
USDJPY,20041210,010400,104.66,104.67,104.66,104.67
USDJPY,20041210,010500,104.68,104.69,104.68,104.69
USDJPY,20041210,010600,104.70,104.72,104.70,104.72
USDJPY,20041210,010700,104.73,104.73,104.73,104.73
USDJPY,20041210,010800,104.74,104.75,104.74,104.75
USDJPY,20041210,010900,104.75,104.76,104.75,104.76
USDJPY,20041210,011000,104.77,104.80,104.77,104.80
USDJPY,20041210,011100,104.79,104.79,104.78,104.78
USDJPY,20041210,011200,104.78,104.78,104.78,104.78
USDJPY,20041210,011300,104.78,104.78,104.78,104.78
USDJPY,20041210,011400,104.77,104.77,104.76,104.76
USDJPY,20041210,011500,104.76,104.77,104.76,104.77
USDJPY,20041210,011600,104.78,104.80,104.78,104.80
USDJPY,20041210,011700,104.81,104.81,104.81,104.81
USDJPY,20041210,011800,104.80,104.81,104.79,104.79
USDJPY,20041210,011900,104.80,104.81,104.80,104.80
USDJPY,20041210,012000,104.81,104.81,104.80,104.80
USDJPY,20041210,012100,104.81,104.81,104.80,104.80
USDJPY,20041210,012200,104.80,104.80,104.79,104.79
USDJPY,20041210,012300,104.80,104.80,104.79,104.79
USDJPY,20041210,012400,104.78,104.78,104.77,104.77
USDJPY,20041210,012500,104.76,104.76,104.76,104.76
USDJPY,20041210,012600,104.77,104.79,104.77,104.79
USDJPY,20041210,012700,104.78,104.78,104.76,104.77
USDJPY,20041210,012800,104.78,104.78,104.78,104.78
USDJPY,20041210,012900,104.77,104.77,104.76,104.76
USDJPY,20041210,013000,104.76,104.76,104.75,104.75
USDJPY,20041210,013100,104.75,104.75,104.74,104.74
USDJPY,20041210,013200,104.73,104.73,104.68,104.68
USDJPY,20041210,013300,104.69,104.71,104.68,104.71
USDJPY,20041210,013400,104.71,104.71,104.71,104.71
USDJPY,20041210,013500,104.72,104.73,104.72,104.73
USDJPY,20041210,013600,104.74,104.76,104.73,104.76
USDJPY,20041210,013700,104.75,104.79,104.75,104.79
USDJPY,20041210,013800,104.78,104.79,104.78,104.79
USDJPY,20041210,013900,104.79,104.79,104.79,104.79
USDJPY,20041210,014000,104.79,104.79,104.79,104.79
USDJPY,20041210,014100,104.80,104.83,104.80,104.83
USDJPY,20041210,014200,104.82,104.83,104.82,104.83
USDJPY,20041210,014300,104.83,104.83,104.81,104.81
USDJPY,20041210,014400,104.82,104.83,104.81,104.83
USDJPY,20041210,014500,104.82,104.82,104.82,104.82
USDJPY,20041210,014600,104.82,104.83,104.82,104.83
USDJPY,20041210,014700,104.82,104.82,104.82,104.82
USDJPY,20041210,014800,104.82,104.82,104.82,104.82
USDJPY,20041210,014900,104.81,104.81,104.81,104.81
USDJPY,20041210,015000,104.81,104.82,104.81,104.81
USDJPY,20041210,015100,104.82,104.82,104.81,104.82
USDJPY,20041210,015200,104.81,104.81,104.79,104.79
USDJPY,20041210,015300,104.78,104.78,104.76,104.76
USDJPY,20041210,015400,104.77,104.78,104.77,104.78
USDJPY,20041210,015500,104.78,104.78,104.78,104.78
USDJPY,20041210,015600,104.77,104.77,104.76,104.76
USDJPY,20041210,015700,104.75,104.76,104.75,104.76
USDJPY,20041210,015800,104.77,104.79,104.77,104.79
USDJPY,20041210,015900,104.79,104.80,104.79,104.79
USDJPY,20041210,020000,104.80,104.80,104.79,104.79
USDJPY,20041210,020100,104.80,104.80,104.78,104.78
USDJPY,20041210,020200,104.78,104.78,104.78,104.78
USDJPY,20041210,020300,104.77,104.77,104.76,104.77
USDJPY,20041210,020400,104.76,104.78,104.76,104.78
USDJPY,20041210,020500,104.79,104.79,104.78,104.78
USDJPY,20041210,020600,104.78,104.78,104.78,104.78
USDJPY,20041210,020700,104.78,104.78,104.78,104.78
USDJPY,20041210,020800,104.78,104.78,104.78,104.78
USDJPY,20041210,020900,104.78,104.78,104.78,104.78
USDJPY,20041210,021000,104.77,104.78,104.77,104.78
USDJPY,20041210,021100,104.78,104.78,104.78,104.78
USDJPY,20041210,021200,104.79,104.80,104.79,104.80
USDJPY,20041210,021300,104.79,104.80,104.79,104.80
USDJPY,20041210,021400,104.81,104.81,104.81,104.81
USDJPY,20041210,021500,104.82,104.84,104.82,104.84
USDJPY,20041210,021600,104.85,104.85,104.84,104.85
USDJPY,20041210,021700,104.86,104.86,104.86,104.86
USDJPY,20041210,021800,104.87,104.89,104.87,104.89
USDJPY,20041210,021900,104.90,104.91,104.90,104.91
USDJPY,20041210,022000,104.92,104.93,104.92,104.92
USDJPY,20041210,022100,104.93,104.94,104.93,104.94
USDJPY,20041210,022200,104.95,104.97,104.95,104.97
USDJPY,20041210,022300,104.96,104.96,104.92,104.92
USDJPY,20041210,022400,104.93,104.93,104.90,104.90
USDJPY,20041210,022500,104.89,104.89,104.87,104.89
USDJPY,20041210,022600,104.88,104.88,104.88,104.88
USDJPY,20041210,022700,104.89,104.89,104.88,104.89
USDJPY,20041210,022800,104.90,104.90,104.89,104.89
USDJPY,20041210,022900,104.88,104.88,104.86,104.86
USDJPY,20041210,023000,104.85,104.85,104.79,104.79
USDJPY,20041210,023100,104.80,104.81,104.80,104.81
USDJPY,20041210,023200,104.81,104.81,104.81,104.81
USDJPY,20041210,023300,104.82,104.86,104.82,104.86
USDJPY,20041210,023400,104.87,104.87,104.86,104.86
USDJPY,20041210,023500,104.86,104.86,104.86,104.86
USDJPY,20041210,023600,104.85,104.85,104.85,104.85
USDJPY,20041210,023700,104.86,104.91,104.86,104.90
USDJPY,20041210,023800,104.89,104.90,104.89,104.90
USDJPY,20041210,023900,104.91,104.94,104.91,104.94
USDJPY,20041210,024000,104.93,104.94,104.93,104.93
USDJPY,20041210,024100,104.94,104.94,104.94,104.94
USDJPY,20041210,024200,104.95,104.98,104.95,104.95
USDJPY,20041210,024300,104.94,104.95,104.92,104.92
USDJPY,20041210,024400,104.93,104.95,104.93,104.94
USDJPY,20041210,024500,104.95,104.96,104.94,104.96
USDJPY,20041210,024600,104.95,104.95,104.95,104.95
USDJPY,20041210,024700,104.94,104.94,104.91,104.91
USDJPY,20041210,024800,104.92,104.92,104.88,104.89
USDJPY,20041210,024900,104.90,104.91,104.90,104.91
USDJPY,20041210,025000,104.92,104.92,104.90,104.90
USDJPY,20041210,025100,104.89,104.89,104.86,104.89
USDJPY,20041210,025200,104.89,104.89,104.89,104.89
USDJPY,20041210,025300,104.89,104.89,104.89,104.89
USDJPY,20041210,025400,104.90,104.90,104.90,104.90
USDJPY,20041210,025500,104.90,104.90,104.90,104.90
USDJPY,20041210,025600,104.91,104.91,104.90,104.90
USDJPY,20041210,025700,104.91,104.95,104.91,104.95
USDJPY,20041210,025800,104.96,104.97,104.93,104.93
USDJPY,20041210,025900,104.92,104.92,104.92,104.92
USDJPY,20041210,030000,104.91,104.91,104.90,104.90
USDJPY,20041210,030100,104.90,104.92,104.90,104.92
USDJPY,20041210,030200,104.91,104.91,104.90,104.90
USDJPY,20041210,030300,104.89,104.89,104.87,104.87
USDJPY,20041210,030400,104.86,104.89,104.86,104.89
USDJPY,20041210,030500,104.89,104.89,104.88,104.88
USDJPY,20041210,030600,104.89,104.89,104.88,104.89
USDJPY,20041210,030700,104.88,104.88,104.87,104.87
USDJPY,20041210,030800,104.87,104.88,104.87,104.88
USDJPY,20041210,030900,104.89,104.90,104.89,104.90
USDJPY,20041210,031000,104.90,104.90,104.90,104.90
USDJPY,20041210,031100,104.90,104.90,104.90,104.90
USDJPY,20041210,031200,104.90,104.90,104.90,104.90
USDJPY,20041210,031300,104.91,104.91,104.91,104.91
USDJPY,20041210,031400,104.91,104.91,104.90,104.90
USDJPY,20041210,031500,104.90,104.90,104.90,104.90
USDJPY,20041210,031600,104.89,104.89,104.88,104.88
USDJPY,20041210,031700,104.87,104.87,104.86,104.86
USDJPY,20041210,031800,104.86,104.86,104.85,104.85
USDJPY,20041210,031900,104.84,104.84,104.83,104.83
USDJPY,20041210,032000,104.84,104.84,104.82,104.82
USDJPY,20041210,032100,104.83,104.83,104.78,104.78
USDJPY,20041210,032200,104.77,104.77,104.75,104.75
USDJPY,20041210,032300,104.76,104.76,104.75,104.75
USDJPY,20041210,032400,104.75,104.76,104.75,104.76
USDJPY,20041210,032500,104.77,104.82,104.77,104.82
USDJPY,20041210,032600,104.83,104.83,104.81,104.81
USDJPY,20041210,032700,104.82,104.82,104.81,104.81
USDJPY,20041210,032800,104.80,104.80,104.76,104.76
USDJPY,20041210,032900,104.75,104.75,104.73,104.73
USDJPY,20041210,033000,104.72,104.72,104.69,104.69
USDJPY,20041210,033100,104.68,104.70,104.68,104.69
USDJPY,20041210,033200,104.68,104.69,104.68,104.69
USDJPY,20041210,033300,104.70,104.73,104.70,104.73
USDJPY,20041210,033400,104.74,104.75,104.74,104.75
USDJPY,20041210,033500,104.75,104.75,104.75,104.75
USDJPY,20041210,033600,104.74,104.74,104.74,104.74
USDJPY,20041210,033700,104.75,104.75,104.74,104.75
USDJPY,20041210,033800,104.74,104.74,104.73,104.73
USDJPY,20041210,033900,104.74,104.78,104.74,104.78
USDJPY,20041210,034000,104.79,104.79,104.78,104.78
USDJPY,20041210,034100,104.79,104.79,104.79,104.79
USDJPY,20041210,034200,104.79,104.80,104.79,104.80
USDJPY,20041210,034300,104.81,104.81,104.81,104.81
USDJPY,20041210,034400,104.81,104.82,104.81,104.81
USDJPY,20041210,034500,104.82,104.85,104.81,104.85
USDJPY,20041210,034600,104.86,104.88,104.86,104.87
USDJPY,20041210,034700,104.86,104.87,104.86,104.87
USDJPY,20041210,034800,104.88,104.91,104.88,104.91
USDJPY,20041210,034900,104.92,104.95,104.92,104.95
USDJPY,20041210,035000,104.94,104.94,104.94,104.94
USDJPY,20041210,035100,104.93,104.93,104.91,104.91
USDJPY,20041210,035200,104.92,104.92,104.91,104.91
USDJPY,20041210,035300,104.91,104.92,104.91,104.91
USDJPY,20041210,035400,104.92,104.93,104.92,104.93
USDJPY,20041210,035500,104.94,104.94,104.94,104.94
USDJPY,20041210,035600,104.94,104.94,104.92,104.92
USDJPY,20041210,035700,104.91,104.91,104.90,104.90
USDJPY,20041210,035800,104.89,104.89,104.88,104.88
USDJPY,20041210,035900,104.89,104.89,104.87,104.87
USDJPY,20041210,040000,104.86,104.86,104.82,104.82
USDJPY,20041210,040100,104.81,104.81,104.80,104.81
USDJPY,20041210,040200,104.81,104.81,104.81,104.81
USDJPY,20041210,040300,104.82,104.84,104.82,104.83
USDJPY,20041210,040400,104.83,104.83,104.83,104.83
USDJPY,20041210,040500,104.84,104.85,104.84,104.84
USDJPY,20041210,040600,104.85,104.86,104.85,104.86
USDJPY,20041210,040700,104.87,104.89,104.87,104.88
USDJPY,20041210,040800,104.87,104.88,104.86,104.86
USDJPY,20041210,040900,104.86,104.87,104.86,104.87
USDJPY,20041210,041000,104.86,104.88,104.86,104.88
USDJPY,20041210,041100,104.89,104.91,104.89,104.91
USDJPY,20041210,041200,104.90,104.93,104.90,104.93
USDJPY,20041210,041300,104.92,104.93,104.92,104.93
USDJPY,20041210,041400,104.94,104.99,104.93,104.98
USDJPY,20041210,041500,104.97,104.97,104.94,104.94
USDJPY,20041210,041600,104.95,105.13,104.95,105.09
USDJPY,20041210,041700,105.08,105.12,105.08,105.12
USDJPY,20041210,041800,105.13,105.13,105.11,105.11
USDJPY,20041210,041900,105.12,105.21,105.12,105.21
USDJPY,20041210,042000,105.22,105.39,105.22,105.39
USDJPY,20041210,042100,105.40,105.40,105.39,105.40
USDJPY,20041210,042200,105.41,105.42,105.36,105.36
USDJPY,20041210,042300,105.35,105.35,105.31,105.31
USDJPY,20041210,042400,105.30,105.32,105.30,105.32
USDJPY,20041210,042500,105.32,105.33,105.32,105.33
USDJPY,20041210,042600,105.32,105.34,105.32,105.32
USDJPY,20041210,042700,105.31,105.32,105.30,105.32
USDJPY,20041210,042800,105.33,105.33,105.28,105.28
USDJPY,20041210,042900,105.27,105.27,105.25,105.25
USDJPY,20041210,043000,105.24,105.27,105.24,105.25
USDJPY,20041210,043100,105.24,105.24,105.22,105.23
USDJPY,20041210,043200,105.24,105.25,105.24,105.25
USDJPY,20041210,043300,105.26,105.28,105.26,105.28
USDJPY,20041210,043400,105.29,105.31,105.28,105.31
USDJPY,20041210,043500,105.32,105.40,105.32,105.39
USDJPY,20041210,043600,105.40,105.41,105.38,105.38
USDJPY,20041210,043700,105.37,105.37,105.36,105.36
USDJPY,20041210,043800,105.37,105.38,105.37,105.38
USDJPY,20041210,043900,105.37,105.38,105.36,105.38
USDJPY,20041210,044000,105.37,105.40,105.36,105.40
USDJPY,20041210,044100,105.41,105.43,105.41,105.42
USDJPY,20041210,044200,105.41,105.41,105.34,105.34
USDJPY,20041210,044300,105.33,105.33,105.27,105.27
USDJPY,20041210,044400,105.28,105.31,105.28,105.31
USDJPY,20041210,044500,105.30,105.30,105.29,105.30
USDJPY,20041210,044600,105.31,105.31,105.31,105.31
USDJPY,20041210,044700,105.32,105.34,105.32,105.33
USDJPY,20041210,044800,105.34,105.34,105.32,105.32
USDJPY,20041210,044900,105.31,105.31,105.31,105.31
USDJPY,20041210,045000,105.31,105.31,105.30,105.30
USDJPY,20041210,045100,105.31,105.31,105.30,105.31
USDJPY,20041210,045200,105.30,105.30,105.30,105.30
USDJPY,20041210,045300,105.31,105.31,105.30,105.30
USDJPY,20041210,045400,105.29,105.29,105.29,105.29
USDJPY,20041210,045500,105.29,105.29,105.28,105.28
USDJPY,20041210,045600,105.27,105.28,105.26,105.26
USDJPY,20041210,045700,105.25,105.25,105.24,105.24
USDJPY,20041210,045800,105.23,105.23,105.19,105.21
USDJPY,20041210,045900,105.20,105.20,105.19,105.20
USDJPY,20041210,050000,105.21,105.22,105.21,105.22
USDJPY,20041210,050100,105.23,105.24,105.23,105.23
USDJPY,20041210,050200,105.24,105.25,105.24,105.25
USDJPY,20041210,050300,105.25,105.25,105.24,105.24
USDJPY,20041210,050400,105.25,105.25,105.25,105.25
USDJPY,20041210,050500,105.25,105.25,105.25,105.25
USDJPY,20041210,050600,105.26,105.26,105.26,105.26
USDJPY,20041210,050700,105.26,105.27,105.26,105.26
USDJPY,20041210,050800,105.26,105.26,105.26,105.26
USDJPY,20041210,050900,105.26,105.26,105.26,105.26
USDJPY,20041210,051000,105.25,105.25,105.23,105.24
USDJPY,20041210,051100,105.24,105.24,105.24,105.24
USDJPY,20041210,051200,105.25,105.25,105.23,105.25
USDJPY,20041210,051300,105.26,105.26,105.25,105.25
USDJPY,20041210,051400,105.24,105.24,105.24,105.24
USDJPY,20041210,051500,105.24,105.24,105.23,105.23
USDJPY,20041210,051600,105.22,105.22,105.20,105.20
USDJPY,20041210,051700,105.19,105.19,105.18,105.18
USDJPY,20041210,051800,105.17,105.17,105.17,105.17
USDJPY,20041210,051900,105.17,105.17,105.15,105.15
USDJPY,20041210,052000,105.16,105.16,105.16,105.16
USDJPY,20041210,052100,105.17,105.17,105.17,105.17
USDJPY,20041210,052200,105.16,105.16,105.15,105.15
USDJPY,20041210,052300,105.15,105.15,105.15,105.15
USDJPY,20041210,052400,105.15,105.16,105.15,105.16
USDJPY,20041210,052500,105.17,105.17,105.17,105.17
USDJPY,20041210,052600,105.17,105.17,105.17,105.17
USDJPY,20041210,052700,105.17,105.19,105.17,105.19
USDJPY,20041210,052800,105.20,105.20,105.19,105.20
USDJPY,20041210,052900,105.21,105.21,105.21,105.21
USDJPY,20041210,053000,105.22,105.25,105.22,105.25
USDJPY,20041210,053100,105.25,105.25,105.25,105.25
USDJPY,20041210,053200,105.26,105.26,105.26,105.26
USDJPY,20041210,053300,105.26,105.26,105.26,105.26
USDJPY,20041210,053400,105.26,105.26,105.26,105.26
USDJPY,20041210,053500,105.25,105.25,105.24,105.24
USDJPY,20041210,053600,105.23,105.23,105.21,105.21
USDJPY,20041210,053700,105.21,105.21,105.21,105.21
USDJPY,20041210,053800,105.21,105.21,105.21,105.21
USDJPY,20041210,053900,105.21,105.21,105.21,105.21
USDJPY,20041210,054000,105.20,105.20,105.19,105.20
USDJPY,20041210,054100,105.21,105.22,105.21,105.22
USDJPY,20041210,054200,105.23,105.24,105.22,105.24
USDJPY,20041210,054300,105.25,105.26,105.25,105.25
USDJPY,20041210,054400,105.26,105.26,105.26,105.26
USDJPY,20041210,054500,105.26,105.26,105.25,105.25
USDJPY,20041210,054600,105.25,105.25,105.25,105.25
USDJPY,20041210,054700,105.25,105.25,105.25,105.25
USDJPY,20041210,054800,105.25,105.25,105.25,105.25
USDJPY,20041210,054900,105.25,105.25,105.25,105.25
USDJPY,20041210,055000,105.26,105.26,105.26,105.26
USDJPY,20041210,055100,105.26,105.26,105.26,105.26
USDJPY,20041210,055200,105.26,105.26,105.26,105.26
USDJPY,20041210,055300,105.26,105.26,105.26,105.26
USDJPY,20041210,055400,105.27,105.27,105.26,105.26
USDJPY,20041210,055500,105.27,105.30,105.27,105.30
USDJPY,20041210,055600,105.30,105.31,105.30,105.31
USDJPY,20041210,055700,105.30,105.30,105.28,105.29
USDJPY,20041210,055800,105.30,105.30,105.30,105.30
USDJPY,20041210,055900,105.31,105.31,105.31,105.31
USDJPY,20041210,060000,105.31,105.34,105.31,105.34
USDJPY,20041210,060100,105.35,105.36,105.35,105.36
USDJPY,20041210,060200,105.37,105.37,105.37,105.37
USDJPY,20041210,060300,105.36,105.36,105.35,105.35
USDJPY,20041210,060400,105.36,105.36,105.36,105.36
USDJPY,20041210,060500,105.36,105.36,105.36,105.36
USDJPY,20041210,060600,105.36,105.36,105.36,105.36
USDJPY,20041210,060700,105.37,105.37,105.36,105.36
USDJPY,20041210,060800,105.36,105.36,105.35,105.35
USDJPY,20041210,060900,105.34,105.34,105.31,105.31
USDJPY,20041210,061000,105.31,105.31,105.31,105.31
USDJPY,20041210,061100,105.30,105.31,105.30,105.31
USDJPY,20041210,061200,105.31,105.31,105.29,105.29
USDJPY,20041210,061300,105.28,105.28,105.28,105.28
USDJPY,20041210,061400,105.28,105.28,105.27,105.27
USDJPY,20041210,061500,105.26,105.26,105.26,105.26
USDJPY,20041210,061600,105.26,105.26,105.25,105.25
USDJPY,20041210,061700,105.24,105.24,105.22,105.22
USDJPY,20041210,061800,105.22,105.22,105.22,105.22
USDJPY,20041210,061900,105.23,105.23,105.23,105.23
USDJPY,20041210,062000,105.24,105.26,105.24,105.26
USDJPY,20041210,062100,105.26,105.27,105.26,105.27
USDJPY,20041210,062200,105.28,105.29,105.28,105.28
USDJPY,20041210,062300,105.27,105.27,105.25,105.25
USDJPY,20041210,062400,105.24,105.25,105.24,105.25
USDJPY,20041210,062500,105.26,105.27,105.25,105.27
USDJPY,20041210,062600,105.26,105.26,105.24,105.24
USDJPY,20041210,062700,105.23,105.25,105.23,105.25
USDJPY,20041210,062800,105.25,105.25,105.25,105.25
USDJPY,20041210,062900,105.24,105.24,105.23,105.23
USDJPY,20041210,063000,105.23,105.23,105.22,105.22
USDJPY,20041210,063100,105.22,105.22,105.22,105.22
USDJPY,20041210,063300,105.22,105.23,105.22,105.22
USDJPY,20041210,063400,105.22,105.22,105.22,105.22
USDJPY,20041210,063500,105.23,105.23,105.23,105.23
USDJPY,20041210,063600,105.24,105.25,105.24,105.25
USDJPY,20041210,063700,105.25,105.25,105.25,105.25
USDJPY,20041210,063800,105.25,105.25,105.25,105.25
USDJPY,20041210,063900,105.25,105.25,105.25,105.25
USDJPY,20041210,064000,105.26,105.26,105.25,105.26
USDJPY,20041210,064100,105.26,105.26,105.26,105.26
USDJPY,20041210,064200,105.27,105.27,105.26,105.26
USDJPY,20041210,064300,105.26,105.27,105.25,105.26
USDJPY,20041210,064400,105.27,105.27,105.26,105.26
USDJPY,20041210,064500,105.27,105.27,105.27,105.27
USDJPY,20041210,064600,105.27,105.29,105.27,105.29
USDJPY,20041210,064700,105.30,105.30,105.30,105.30
USDJPY,20041210,064800,105.30,105.30,105.30,105.30
USDJPY,20041210,064900,105.30,105.30,105.29,105.29
USDJPY,20041210,065000,105.28,105.28,105.28,105.28
USDJPY,20041210,065100,105.27,105.27,105.26,105.26
USDJPY,20041210,065200,105.26,105.26,105.26,105.26
USDJPY,20041210,065300,105.25,105.25,105.25,105.25
USDJPY,20041210,065400,105.25,105.26,105.25,105.26
USDJPY,20041210,065500,105.26,105.26,105.26,105.26
USDJPY,20041210,065600,105.26,105.27,105.26,105.27
USDJPY,20041210,065700,105.26,105.26,105.26,105.26
USDJPY,20041210,065800,105.26,105.26,105.26,105.26
USDJPY,20041210,065900,105.26,105.27,105.26,105.26
USDJPY,20041210,070000,105.25,105.25,105.25,105.25
USDJPY,20041210,070100,105.25,105.25,105.24,105.25
USDJPY,20041210,070200,105.25,105.26,105.25,105.26
USDJPY,20041210,070300,105.25,105.26,105.25,105.26
USDJPY,20041210,070400,105.25,105.25,105.25,105.25
USDJPY,20041210,070500,105.25,105.25,105.25,105.25
USDJPY,20041210,070600,105.25,105.25,105.25,105.25
USDJPY,20041210,070700,105.25,105.25,105.25,105.25
USDJPY,20041210,070800,105.25,105.26,105.25,105.26
USDJPY,20041210,070900,105.26,105.26,105.26,105.26
USDJPY,20041210,071000,105.26,105.26,105.25,105.26
USDJPY,20041210,071100,105.26,105.26,105.26,105.26
USDJPY,20041210,071200,105.25,105.25,105.25,105.25
USDJPY,20041210,071300,105.25,105.25,105.25,105.25
USDJPY,20041210,071400,105.25,105.25,105.25,105.25
USDJPY,20041210,071500,105.25,105.26,105.25,105.26
USDJPY,20041210,071600,105.26,105.26,105.26,105.26
USDJPY,20041210,071700,105.25,105.26,105.25,105.26
USDJPY,20041210,071800,105.25,105.26,105.25,105.26
USDJPY,20041210,071900,105.26,105.26,105.26,105.26
USDJPY,20041210,072000,105.26,105.26,105.25,105.25
USDJPY,20041210,072200,105.25,105.26,105.25,105.26
USDJPY,20041210,072300,105.26,105.26,105.25,105.25
USDJPY,20041210,072400,105.26,105.26,105.26,105.26
USDJPY,20041210,072500,105.25,105.25,105.25,105.25
USDJPY,20041210,072600,105.25,105.25,105.25,105.25
USDJPY,20041210,072700,105.25,105.25,105.24,105.24
USDJPY,20041210,072800,105.24,105.25,105.24,105.25
USDJPY,20041210,072900,105.25,105.25,105.25,105.25
USDJPY,20041210,073000,105.25,105.25,105.25,105.25
USDJPY,20041210,073100,105.24,105.24,105.22,105.24
USDJPY,20041210,073200,105.24,105.24,105.24,105.24
USDJPY,20041210,073300,105.23,105.24,105.23,105.24
USDJPY,20041210,073400,105.23,105.24,105.23,105.24
USDJPY,20041210,073500,105.23,105.24,105.23,105.24
USDJPY,20041210,073600,105.24,105.24,105.24,105.24
USDJPY,20041210,073700,105.24,105.24,105.22,105.22
USDJPY,20041210,073800,105.21,105.21,105.21,105.21
USDJPY,20041210,073900,105.21,105.22,105.21,105.22
USDJPY,20041210,074000,105.23,105.23,105.23,105.23
USDJPY,20041210,074100,105.23,105.23,105.23,105.23
USDJPY,20041210,074200,105.24,105.24,105.24,105.24
USDJPY,20041210,074300,105.24,105.25,105.24,105.25
USDJPY,20041210,074400,105.25,105.25,105.25,105.25
USDJPY,20041210,074500,105.26,105.27,105.26,105.27
USDJPY,20041210,074600,105.28,105.33,105.28,105.33
USDJPY,20041210,074700,105.34,105.34,105.33,105.33
USDJPY,20041210,074800,105.32,105.32,105.31,105.32
USDJPY,20041210,074900,105.33,105.34,105.33,105.34
USDJPY,20041210,075000,105.35,105.35,105.33,105.33
USDJPY,20041210,075100,105.32,105.33,105.32,105.32
USDJPY,20041210,075200,105.32,105.32,105.32,105.32
USDJPY,20041210,075300,105.32,105.32,105.32,105.32
USDJPY,20041210,075400,105.31,105.32,105.31,105.32
USDJPY,20041210,075500,105.33,105.37,105.33,105.37
USDJPY,20041210,075600,105.36,105.39,105.36,105.39
USDJPY,20041210,075700,105.40,105.40,105.40,105.40
USDJPY,20041210,075800,105.39,105.39,105.39,105.39
USDJPY,20041210,075900,105.39,105.39,105.39,105.39
USDJPY,20041210,080000,105.39,105.39,105.37,105.37
USDJPY,20041210,080100,105.36,105.36,105.33,105.34
USDJPY,20041210,080200,105.33,105.34,105.33,105.33
USDJPY,20041210,080300,105.32,105.32,105.31,105.31
USDJPY,20041210,080400,105.30,105.31,105.28,105.28
USDJPY,20041210,080500,105.28,105.28,105.26,105.26
USDJPY,20041210,080600,105.28,105.28,105.27,105.27
USDJPY,20041210,080700,105.26,105.28,105.26,105.28
USDJPY,20041210,080800,105.29,105.29,105.28,105.28
USDJPY,20041210,080900,105.29,105.29,105.26,105.26
USDJPY,20041210,081000,105.27,105.31,105.27,105.31
USDJPY,20041210,081100,105.32,105.32,105.31,105.32
USDJPY,20041210,081200,105.31,105.33,105.31,105.31
USDJPY,20041210,081300,105.31,105.31,105.31,105.31
USDJPY,20041210,081400,105.29,105.29,105.27,105.27
USDJPY,20041210,081500,105.28,105.28,105.24,105.25
USDJPY,20041210,081600,105.24,105.24,105.23,105.24
USDJPY,20041210,081700,105.25,105.25,105.23,105.23
USDJPY,20041210,081800,105.24,105.25,105.23,105.23
USDJPY,20041210,081900,105.24,105.25,105.24,105.25
USDJPY,20041210,082000,105.25,105.26,105.25,105.26
USDJPY,20041210,082100,105.25,105.28,105.25,105.27
USDJPY,20041210,082200,105.26,105.28,105.26,105.28
USDJPY,20041210,082300,105.28,105.28,105.28,105.28
USDJPY,20041210,082500,105.28,105.28,105.28,105.28
USDJPY,20041210,082600,105.28,105.28,105.27,105.27
USDJPY,20041210,082700,105.26,105.28,105.26,105.28
USDJPY,20041210,082800,105.28,105.28,105.26,105.26
USDJPY,20041210,082900,105.25,105.25,105.24,105.25
USDJPY,20041210,083000,105.25,105.25,105.23,105.23
USDJPY,20041210,083100,105.24,105.25,105.22,105.25
USDJPY,20041210,083200,105.26,105.26,105.25,105.25
USDJPY,20041210,083300,105.26,105.26,105.25,105.26
USDJPY,20041210,083400,105.27,105.29,105.26,105.26
USDJPY,20041210,083500,105.28,105.28,105.26,105.28
USDJPY,20041210,083600,105.27,105.28,105.27,105.28
USDJPY,20041210,083700,105.26,105.26,105.25,105.25
USDJPY,20041210,083800,105.25,105.25,105.25,105.25
USDJPY,20041210,083900,105.25,105.26,105.24,105.26
USDJPY,20041210,084000,105.25,105.26,105.25,105.26
USDJPY,20041210,084100,105.27,105.28,105.27,105.28
USDJPY,20041210,084200,105.27,105.27,105.25,105.26
USDJPY,20041210,084300,105.27,105.28,105.25,105.25
USDJPY,20041210,084400,105.24,105.24,105.22,105.23
USDJPY,20041210,084500,105.22,105.23,105.22,105.23
USDJPY,20041210,084600,105.24,105.24,105.23,105.23
USDJPY,20041210,084700,105.22,105.22,105.17,105.17
USDJPY,20041210,084800,105.14,105.15,105.13,105.15
USDJPY,20041210,084900,105.16,105.17,105.16,105.17
USDJPY,20041210,085000,105.17,105.18,105.15,105.15
USDJPY,20041210,085100,105.15,105.15,105.15,105.15
USDJPY,20041210,085200,105.14,105.18,105.14,105.18
USDJPY,20041210,085300,105.19,105.21,105.19,105.20
USDJPY,20041210,085400,105.21,105.21,105.20,105.21
USDJPY,20041210,085500,105.22,105.23,105.22,105.22
USDJPY,20041210,085600,105.23,105.23,105.23,105.23
USDJPY,20041210,085700,105.23,105.25,105.23,105.24
USDJPY,20041210,085800,105.23,105.24,105.23,105.23
USDJPY,20041210,085900,105.22,105.22,105.19,105.19
USDJPY,20041210,090000,105.20,105.20,105.19,105.20
USDJPY,20041210,090100,105.21,105.22,105.20,105.21
USDJPY,20041210,090200,105.23,105.23,105.20,105.20
USDJPY,20041210,090300,105.21,105.23,105.21,105.22
USDJPY,20041210,090400,105.21,105.22,105.21,105.22
USDJPY,20041210,090500,105.22,105.23,105.22,105.23
USDJPY,20041210,090600,105.23,105.23,105.23,105.23
USDJPY,20041210,090700,105.22,105.23,105.22,105.23
USDJPY,20041210,090800,105.24,105.25,105.24,105.25
USDJPY,20041210,090900,105.24,105.25,105.23,105.25
USDJPY,20041210,091000,105.23,105.23,105.23,105.23
USDJPY,20041210,091100,105.23,105.26,105.23,105.26
USDJPY,20041210,091200,105.27,105.28,105.26,105.28
USDJPY,20041210,091300,105.28,105.28,105.28,105.28
USDJPY,20041210,091400,105.26,105.26,105.23,105.23
USDJPY,20041210,091500,105.24,105.25,105.24,105.25
USDJPY,20041210,091600,105.26,105.26,105.25,105.25
USDJPY,20041210,091700,105.26,105.26,105.25,105.25
USDJPY,20041210,091800,105.25,105.25,105.23,105.23
USDJPY,20041210,091900,105.24,105.25,105.24,105.25
USDJPY,20041210,092000,105.24,105.24,105.22,105.22
USDJPY,20041210,092100,105.23,105.23,105.22,105.22
USDJPY,20041210,092200,105.22,105.22,105.22,105.22
USDJPY,20041210,092300,105.22,105.22,105.22,105.22
USDJPY,20041210,092400,105.22,105.22,105.22,105.22
USDJPY,20041210,092500,105.22,105.22,105.21,105.22
USDJPY,20041210,092600,105.23,105.23,105.23,105.23
USDJPY,20041210,092700,105.23,105.23,105.23,105.23
USDJPY,20041210,092800,105.23,105.25,105.23,105.25
USDJPY,20041210,092900,105.24,105.25,105.23,105.25
USDJPY,20041210,093000,105.24,105.24,105.22,105.23
USDJPY,20041210,093100,105.22,105.22,105.22,105.22
USDJPY,20041210,093200,105.22,105.22,105.22,105.22
USDJPY,20041210,093300,105.22,105.22,105.22,105.22
USDJPY,20041210,093400,105.21,105.23,105.21,105.23
USDJPY,20041210,093500,105.23,105.23,105.23,105.23
USDJPY,20041210,093600,105.23,105.24,105.23,105.24
USDJPY,20041210,093700,105.25,105.25,105.25,105.25
USDJPY,20041210,093800,105.25,105.25,105.25,105.25
USDJPY,20041210,093900,105.25,105.27,105.25,105.27
USDJPY,20041210,094000,105.28,105.31,105.28,105.31
USDJPY,20041210,094100,105.30,105.30,105.29,105.30
USDJPY,20041210,094200,105.31,105.31,105.28,105.28
USDJPY,20041210,094300,105.29,105.29,105.28,105.29
USDJPY,20041210,094400,105.28,105.29,105.28,105.29
USDJPY,20041210,094500,105.29,105.29,105.28,105.28
USDJPY,20041210,094600,105.29,105.33,105.29,105.33
USDJPY,20041210,094700,105.34,105.34,105.34,105.34
USDJPY,20041210,094800,105.35,105.36,105.34,105.35
USDJPY,20041210,094900,105.34,105.37,105.34,105.37
USDJPY,20041210,095000,105.36,105.37,105.34,105.34
USDJPY,20041210,095100,105.35,105.37,105.35,105.37
USDJPY,20041210,095200,105.38,105.41,105.38,105.41
USDJPY,20041210,095300,105.40,105.41,105.40,105.41
USDJPY,20041210,095400,105.42,105.42,105.42,105.42
USDJPY,20041210,095500,105.43,105.45,105.43,105.45
USDJPY,20041210,095600,105.44,105.45,105.44,105.45
USDJPY,20041210,095700,105.45,105.45,105.45,105.45
USDJPY,20041210,095800,105.46,105.46,105.44,105.45
USDJPY,20041210,095900,105.44,105.44,105.42,105.42
USDJPY,20041210,100000,105.40,105.41,105.39,105.41
USDJPY,20041210,100100,105.42,105.43,105.42,105.43
USDJPY,20041210,100200,105.44,105.45,105.44,105.45
USDJPY,20041210,100300,105.46,105.49,105.43,105.43
USDJPY,20041210,100400,105.42,105.42,105.41,105.42
USDJPY,20041210,100500,105.41,105.41,105.39,105.39
USDJPY,20041210,100600,105.40,105.44,105.40,105.44
USDJPY,20041210,100700,105.46,105.50,105.46,105.50
USDJPY,20041210,100800,105.49,105.49,105.46,105.49
USDJPY,20041210,100900,105.48,105.48,105.48,105.48
USDJPY,20041210,101000,105.47,105.47,105.47,105.47
USDJPY,20041210,101100,105.47,105.48,105.47,105.47
USDJPY,20041210,101200,105.47,105.49,105.47,105.49
USDJPY,20041210,101300,105.50,105.50,105.49,105.49
USDJPY,20041210,101400,105.50,105.51,105.50,105.51
USDJPY,20041210,101500,105.51,105.51,105.51,105.51
USDJPY,20041210,101600,105.50,105.50,105.48,105.49
USDJPY,20041210,101700,105.50,105.50,105.50,105.50
USDJPY,20041210,101800,105.50,105.50,105.49,105.49
USDJPY,20041210,101900,105.48,105.48,105.47,105.47
USDJPY,20041210,102000,105.48,105.50,105.48,105.50
USDJPY,20041210,102100,105.49,105.49,105.48,105.48
USDJPY,20041210,102200,105.47,105.50,105.47,105.50
USDJPY,20041210,102300,105.51,105.54,105.51,105.54
USDJPY,20041210,102400,105.53,105.54,105.53,105.53
USDJPY,20041210,102500,105.54,105.54,105.53,105.53
USDJPY,20041210,102600,105.53,105.54,105.53,105.54
USDJPY,20041210,102700,105.54,105.54,105.54,105.54
USDJPY,20041210,102800,105.53,105.55,105.53,105.55
USDJPY,20041210,102900,105.56,105.57,105.55,105.57
USDJPY,20041210,103000,105.58,105.58,105.58,105.58
USDJPY,20041210,103100,105.57,105.57,105.56,105.57
USDJPY,20041210,103200,105.58,105.63,105.58,105.63
USDJPY,20041210,103300,105.64,105.69,105.64,105.69
USDJPY,20041210,103400,105.70,105.76,105.70,105.76
USDJPY,20041210,103500,105.75,105.78,105.73,105.78
USDJPY,20041210,103600,105.77,105.78,105.76,105.78
USDJPY,20041210,103700,105.76,105.78,105.76,105.78
USDJPY,20041210,103800,105.79,105.82,105.79,105.79
USDJPY,20041210,103900,105.78,105.82,105.77,105.82
USDJPY,20041210,104000,105.81,105.81,105.79,105.79
USDJPY,20041210,104100,105.80,105.82,105.80,105.81
USDJPY,20041210,104200,105.80,105.80,105.78,105.79
USDJPY,20041210,104300,105.80,105.81,105.79,105.81
USDJPY,20041210,104400,105.82,105.82,105.81,105.81
USDJPY,20041210,104500,105.82,105.83,105.82,105.82
USDJPY,20041210,104600,105.83,105.84,105.82,105.82
USDJPY,20041210,104700,105.81,105.81,105.79,105.79
USDJPY,20041210,104800,105.80,105.80,105.78,105.78
USDJPY,20041210,104900,105.78,105.78,105.76,105.76
USDJPY,20041210,105000,105.77,105.79,105.77,105.79
USDJPY,20041210,105100,105.78,105.78,105.78,105.78
USDJPY,20041210,105200,105.78,105.79,105.78,105.79
USDJPY,20041210,105300,105.80,105.81,105.80,105.81
USDJPY,20041210,105400,105.81,105.81,105.81,105.81
USDJPY,20041210,105500,105.81,105.81,105.81,105.81
USDJPY,20041210,105600,105.79,105.79,105.79,105.79
USDJPY,20041210,105700,105.80,105.80,105.78,105.78
USDJPY,20041210,105800,105.78,105.78,105.78,105.78
USDJPY,20041210,105900,105.79,105.80,105.79,105.80
USDJPY,20041210,110000,105.81,105.81,105.79,105.81
USDJPY,20041210,110100,105.82,105.82,105.81,105.81
USDJPY,20041210,110200,105.81,105.82,105.81,105.82
USDJPY,20041210,110300,105.81,105.81,105.80,105.81
USDJPY,20041210,110400,105.81,105.81,105.81,105.81
USDJPY,20041210,110500,105.81,105.81,105.81,105.81
USDJPY,20041210,110600,105.80,105.81,105.80,105.81
USDJPY,20041210,110700,105.82,105.84,105.82,105.84
USDJPY,20041210,110800,105.85,105.85,105.81,105.82
USDJPY,20041210,110900,105.83,105.85,105.83,105.84
USDJPY,20041210,111000,105.85,105.85,105.84,105.84
USDJPY,20041210,111100,105.83,105.83,105.81,105.82
USDJPY,20041210,111200,105.83,105.83,105.83,105.83
USDJPY,20041210,111300,105.84,105.85,105.84,105.85
USDJPY,20041210,111400,105.86,105.87,105.86,105.86
USDJPY,20041210,111500,105.87,105.87,105.86,105.86
USDJPY,20041210,111600,105.84,105.84,105.81,105.82
USDJPY,20041210,111700,105.83,105.84,105.83,105.84
USDJPY,20041210,111800,105.84,105.85,105.84,105.85
USDJPY,20041210,111900,105.85,105.86,105.85,105.86
USDJPY,20041210,112000,105.87,105.87,105.87,105.87
USDJPY,20041210,112100,105.87,105.87,105.87,105.87
USDJPY,20041210,112200,105.86,105.86,105.86,105.86
USDJPY,20041210,112300,105.86,105.86,105.86,105.86
USDJPY,20041210,112400,105.87,105.87,105.86,105.86
USDJPY,20041210,112500,105.86,105.86,105.86,105.86
USDJPY,20041210,112600,105.85,105.85,105.84,105.84
USDJPY,20041210,112700,105.83,105.87,105.83,105.86
USDJPY,20041210,112800,105.88,105.92,105.88,105.92
USDJPY,20041210,112900,105.93,105.93,105.92,105.92
USDJPY,20041210,113000,105.93,105.94,105.92,105.92
USDJPY,20041210,113100,105.93,105.94,105.93,105.94
USDJPY,20041210,113200,105.95,105.97,105.95,105.96
USDJPY,20041210,113300,105.95,105.95,105.93,105.94
USDJPY,20041210,113400,105.93,105.93,105.89,105.90
USDJPY,20041210,113500,105.91,105.92,105.90,105.90
USDJPY,20041210,113600,105.89,105.90,105.87,105.90
USDJPY,20041210,113700,105.91,105.91,105.90,105.90
USDJPY,20041210,113800,105.91,105.93,105.91,105.93
USDJPY,20041210,113900,105.94,105.97,105.94,105.94
USDJPY,20041210,114000,105.93,105.95,105.93,105.95
USDJPY,20041210,114100,105.96,106.04,105.96,106.00
USDJPY,20041210,114200,106.01,106.08,106.01,106.07
USDJPY,20041210,114300,106.06,106.11,106.06,106.11
USDJPY,20041210,114400,106.10,106.10,106.07,106.10
USDJPY,20041210,114500,106.11,106.15,106.11,106.15
USDJPY,20041210,114600,106.16,106.17,106.12,106.12
USDJPY,20041210,114700,106.11,106.11,106.06,106.07
USDJPY,20041210,114800,106.09,106.11,106.09,106.11
USDJPY,20041210,114900,106.11,106.11,106.11,106.11
USDJPY,20041210,115000,106.12,106.12,106.08,106.08
USDJPY,20041210,115100,106.09,106.10,106.09,106.10
USDJPY,20041210,115200,106.11,106.11,106.10,106.10
USDJPY,20041210,115300,106.09,106.09,106.07,106.09
USDJPY,20041210,115400,106.10,106.14,106.10,106.14
USDJPY,20041210,115500,106.15,106.15,106.14,106.14
USDJPY,20041210,115600,106.14,106.14,106.14,106.14
USDJPY,20041210,115700,106.13,106.13,106.12,106.12
USDJPY,20041210,115800,106.11,106.11,106.08,106.08
USDJPY,20041210,115900,106.07,106.07,105.98,105.98
USDJPY,20041210,120000,105.99,105.99,105.95,105.95
USDJPY,20041210,120100,105.94,105.95,105.94,105.95
USDJPY,20041210,120200,105.96,105.96,105.94,105.94
USDJPY,20041210,120300,105.94,105.95,105.94,105.94
USDJPY,20041210,120400,105.93,105.93,105.92,105.92
USDJPY,20041210,120500,105.91,105.91,105.89,105.90
USDJPY,20041210,120600,105.89,105.90,105.89,105.90
USDJPY,20041210,120700,105.89,105.89,105.89,105.89
USDJPY,20041210,120800,105.88,105.88,105.87,105.87
USDJPY,20041210,120900,105.87,105.87,105.87,105.87
USDJPY,20041210,121000,105.88,105.91,105.87,105.91
USDJPY,20041210,121100,105.92,105.93,105.92,105.93
USDJPY,20041210,121200,105.92,105.93,105.90,105.93
USDJPY,20041210,121300,105.94,105.94,105.94,105.94
USDJPY,20041210,121400,105.93,105.94,105.92,105.92
USDJPY,20041210,121500,105.91,105.91,105.88,105.88
USDJPY,20041210,121600,105.89,105.90,105.89,105.89
USDJPY,20041210,121700,105.90,105.94,105.90,105.94
USDJPY,20041210,121800,105.96,105.98,105.96,105.98
USDJPY,20041210,121900,105.97,105.97,105.96,105.97
USDJPY,20041210,122000,105.97,105.97,105.97,105.97
USDJPY,20041210,122100,105.95,105.97,105.95,105.97
USDJPY,20041210,122200,105.98,106.00,105.98,105.98
USDJPY,20041210,122300,105.97,105.97,105.97,105.97
USDJPY,20041210,122400,105.96,105.97,105.95,105.97
USDJPY,20041210,122500,105.98,105.99,105.97,105.98
USDJPY,20041210,122600,105.97,105.97,105.94,105.94
USDJPY,20041210,122700,105.93,105.94,105.93,105.94
USDJPY,20041210,122800,105.93,105.95,105.93,105.95
USDJPY,20041210,122900,105.96,105.97,105.94,105.97
USDJPY,20041210,123000,105.98,105.98,105.95,105.95
USDJPY,20041210,123100,105.96,105.97,105.96,105.97
USDJPY,20041210,123200,105.98,105.98,105.97,105.97
USDJPY,20041210,123300,105.98,106.01,105.98,106.00
USDJPY,20041210,123400,106.01,106.02,106.01,106.01
USDJPY,20041210,123500,106.00,106.01,106.00,106.01
USDJPY,20041210,123600,106.02,106.04,106.02,106.03
USDJPY,20041210,123700,106.04,106.04,106.03,106.04
USDJPY,20041210,123800,106.03,106.03,106.01,106.01
USDJPY,20041210,123900,106.00,106.00,105.98,105.98
USDJPY,20041210,124000,105.97,105.97,105.95,105.96
USDJPY,20041210,124100,105.95,105.96,105.94,105.94
USDJPY,20041210,124200,105.93,105.94,105.92,105.92
USDJPY,20041210,124300,105.93,105.93,105.92,105.92
USDJPY,20041210,124400,105.93,105.93,105.90,105.90
USDJPY,20041210,124500,105.92,105.92,105.86,105.86
USDJPY,20041210,124600,105.86,105.89,105.86,105.89
USDJPY,20041210,124700,105.88,105.89,105.88,105.88
USDJPY,20041210,124800,105.87,105.92,105.87,105.90
USDJPY,20041210,124900,105.89,105.89,105.87,105.87
USDJPY,20041210,125000,105.86,105.88,105.86,105.87
USDJPY,20041210,125100,105.86,105.86,105.84,105.84
USDJPY,20041210,125200,105.85,105.88,105.85,105.88
USDJPY,20041210,125300,105.89,105.89,105.88,105.89
USDJPY,20041210,125400,105.89,105.89,105.87,105.87
USDJPY,20041210,125500,105.86,105.86,105.86,105.86
USDJPY,20041210,125600,105.86,105.90,105.86,105.90
USDJPY,20041210,125700,105.89,105.90,105.89,105.90
USDJPY,20041210,125800,105.89,105.89,105.86,105.88
USDJPY,20041210,125900,105.88,105.88,105.87,105.87
USDJPY,20041210,130000,105.89,105.90,105.89,105.90
USDJPY,20041210,130100,105.91,105.92,105.90,105.90
USDJPY,20041210,130200,105.89,105.90,105.89,105.90
USDJPY,20041210,130300,105.92,105.94,105.92,105.94
USDJPY,20041210,130400,105.94,105.94,105.94,105.94
USDJPY,20041210,130500,105.92,105.92,105.92,105.92
USDJPY,20041210,130600,105.94,105.94,105.94,105.94
USDJPY,20041210,130700,105.94,105.94,105.92,105.92
USDJPY,20041210,130800,105.92,105.92,105.90,105.90
USDJPY,20041210,130900,105.91,105.91,105.87,105.87
USDJPY,20041210,131000,105.86,105.87,105.86,105.87
USDJPY,20041210,131100,105.86,105.86,105.86,105.86
USDJPY,20041210,131200,105.86,105.87,105.86,105.86
USDJPY,20041210,131300,105.85,105.86,105.84,105.84
USDJPY,20041210,131400,105.83,105.86,105.83,105.86
USDJPY,20041210,131500,105.87,105.90,105.87,105.90
USDJPY,20041210,131600,105.89,105.89,105.89,105.89
USDJPY,20041210,131700,105.88,105.88,105.87,105.87
USDJPY,20041210,131800,105.87,105.87,105.86,105.86
USDJPY,20041210,131900,105.86,105.86,105.86,105.86
USDJPY,20041210,132000,105.86,105.86,105.84,105.84
USDJPY,20041210,132100,105.83,105.86,105.83,105.86
USDJPY,20041210,132200,105.85,105.87,105.85,105.87
USDJPY,20041210,132300,105.86,105.86,105.86,105.86
USDJPY,20041210,132400,105.85,105.85,105.84,105.84
USDJPY,20041210,132500,105.86,105.86,105.83,105.83
USDJPY,20041210,132600,105.82,105.82,105.81,105.81
USDJPY,20041210,132700,105.82,105.82,105.81,105.81
USDJPY,20041210,132800,105.82,105.83,105.81,105.81
USDJPY,20041210,132900,105.81,105.81,105.81,105.81
USDJPY,20041210,133000,105.82,105.83,105.82,105.83
USDJPY,20041210,133100,105.83,105.83,105.83,105.83
USDJPY,20041210,133200,105.84,105.85,105.84,105.84
USDJPY,20041210,133300,105.83,105.84,105.83,105.84
USDJPY,20041210,133400,105.83,105.84,105.83,105.84
USDJPY,20041210,133500,105.86,105.86,105.83,105.83
USDJPY,20041210,133600,105.84,105.84,105.84,105.84
USDJPY,20041210,133700,105.84,105.84,105.83,105.83
USDJPY,20041210,133800,105.83,105.86,105.83,105.86
USDJPY,20041210,133900,105.87,105.87,105.87,105.87
USDJPY,20041210,134000,105.86,105.86,105.84,105.84
USDJPY,20041210,134100,105.83,105.83,105.81,105.81
USDJPY,20041210,134200,105.79,105.79,105.77,105.77
USDJPY,20041210,134300,105.76,105.76,105.73,105.73
USDJPY,20041210,134400,105.74,105.74,105.72,105.72
USDJPY,20041210,134500,105.73,105.73,105.68,105.68
USDJPY,20041210,134600,105.69,105.73,105.69,105.73
USDJPY,20041210,134700,105.74,105.75,105.74,105.75
USDJPY,20041210,134800,105.76,105.76,105.73,105.74
USDJPY,20041210,134900,105.73,105.73,105.70,105.70
USDJPY,20041210,135000,105.71,105.72,105.71,105.72
USDJPY,20041210,135100,105.72,105.72,105.70,105.70
USDJPY,20041210,135200,105.69,105.69,105.67,105.67
USDJPY,20041210,135300,105.68,105.68,105.65,105.67
USDJPY,20041210,135400,105.68,105.69,105.68,105.69
USDJPY,20041210,135500,105.69,105.69,105.69,105.69
USDJPY,20041210,135600,105.70,105.70,105.69,105.69
USDJPY,20041210,135700,105.70,105.71,105.70,105.70
USDJPY,20041210,135800,105.69,105.72,105.69,105.72
USDJPY,20041210,135900,105.72,105.72,105.72,105.72
USDJPY,20041210,140000,105.70,105.71,105.69,105.69
USDJPY,20041210,140100,105.70,105.72,105.70,105.72
USDJPY,20041210,140200,105.73,105.73,105.73,105.73
USDJPY,20041210,140300,105.73,105.76,105.73,105.76
USDJPY,20041210,140400,105.76,105.76,105.76,105.76
USDJPY,20041210,140500,105.75,105.80,105.75,105.80
USDJPY,20041210,140600,105.79,105.79,105.79,105.79
USDJPY,20041210,140700,105.80,105.81,105.80,105.81
USDJPY,20041210,140800,105.82,105.84,105.82,105.83
USDJPY,20041210,140900,105.84,105.84,105.82,105.82
USDJPY,20041210,141000,105.81,105.81,105.81,105.81
USDJPY,20041210,141100,105.81,105.81,105.79,105.81
USDJPY,20041210,141200,105.80,105.80,105.78,105.79
USDJPY,20041210,141300,105.79,105.79,105.79,105.79
USDJPY,20041210,141400,105.79,105.79,105.79,105.79
USDJPY,20041210,141500,105.79,105.80,105.79,105.80
USDJPY,20041210,141600,105.81,105.83,105.81,105.83
USDJPY,20041210,141700,105.84,105.84,105.81,105.82
USDJPY,20041210,141800,105.81,105.85,105.81,105.85
USDJPY,20041210,141900,105.86,105.89,105.86,105.89
USDJPY,20041210,142000,105.90,105.94,105.90,105.94
USDJPY,20041210,142100,105.95,106.00,105.95,106.00
USDJPY,20041210,142200,106.01,106.05,106.01,106.05
USDJPY,20041210,142300,106.04,106.06,106.03,106.05
USDJPY,20041210,142400,106.04,106.04,106.03,106.04
USDJPY,20041210,142500,106.03,106.03,106.00,106.03
USDJPY,20041210,142600,106.04,106.04,106.03,106.03
USDJPY,20041210,142700,106.02,106.02,106.00,106.01
USDJPY,20041210,142800,106.00,106.01,106.00,106.00
USDJPY,20041210,142900,105.99,105.99,105.97,105.97
USDJPY,20041210,143000,105.96,105.96,105.93,105.93
USDJPY,20041210,143100,105.94,105.95,105.94,105.94
USDJPY,20041210,143200,105.93,105.93,105.89,105.89
USDJPY,20041210,143300,105.88,105.88,105.81,105.81
USDJPY,20041210,143400,105.82,105.84,105.82,105.84
USDJPY,20041210,143500,105.85,105.87,105.84,105.87
USDJPY,20041210,143600,105.88,105.89,105.86,105.86
USDJPY,20041210,143700,105.85,105.85,105.84,105.85
USDJPY,20041210,143800,105.86,105.89,105.86,105.89
USDJPY,20041210,143900,105.88,105.89,105.87,105.89
USDJPY,20041210,144000,105.88,105.88,105.81,105.82
USDJPY,20041210,144100,105.81,105.82,105.79,105.82
USDJPY,20041210,144200,105.83,105.83,105.82,105.83
USDJPY,20041210,144300,105.83,105.83,105.81,105.81
USDJPY,20041210,144400,105.80,105.80,105.77,105.77
USDJPY,20041210,144500,105.78,105.78,105.77,105.78
USDJPY,20041210,144600,105.79,105.81,105.79,105.81
USDJPY,20041210,144700,105.82,105.82,105.81,105.82
USDJPY,20041210,144800,105.82,105.82,105.81,105.81
USDJPY,20041210,144900,105.82,105.82,105.81,105.81
USDJPY,20041210,145000,105.81,105.81,105.81,105.81
USDJPY,20041210,145100,105.81,105.81,105.78,105.78
USDJPY,20041210,145200,105.79,105.79,105.75,105.76
USDJPY,20041210,145300,105.77,105.81,105.77,105.81
USDJPY,20041210,145400,105.82,105.83,105.82,105.82
USDJPY,20041210,145500,105.81,105.81,105.79,105.79
USDJPY,20041210,145600,105.78,105.78,105.75,105.75
USDJPY,20041210,145700,105.74,105.74,105.72,105.72
USDJPY,20041210,145800,105.71,105.72,105.70,105.72
USDJPY,20041210,145900,105.73,105.75,105.73,105.75
USDJPY,20041210,150000,105.76,105.77,105.76,105.77
USDJPY,20041210,150100,105.76,105.76,105.73,105.73
USDJPY,20041210,150200,105.74,105.75,105.74,105.75
USDJPY,20041210,150300,105.76,105.78,105.76,105.78
USDJPY,20041210,150400,105.77,105.80,105.77,105.79
USDJPY,20041210,150500,105.78,105.81,105.78,105.79
USDJPY,20041210,150600,105.80,105.81,105.79,105.81
USDJPY,20041210,150700,105.82,105.83,105.82,105.82
USDJPY,20041210,150800,105.83,105.83,105.83,105.83
USDJPY,20041210,150900,105.83,105.83,105.83,105.83
USDJPY,20041210,151000,105.82,105.83,105.82,105.82
USDJPY,20041210,151100,105.81,105.83,105.81,105.83
USDJPY,20041210,151200,105.83,105.83,105.83,105.83
USDJPY,20041210,151300,105.84,105.86,105.84,105.86
USDJPY,20041210,151400,105.87,105.87,105.86,105.86
USDJPY,20041210,151500,105.87,105.92,105.87,105.92
USDJPY,20041210,151600,105.94,105.94,105.94,105.94
USDJPY,20041210,151700,105.94,105.97,105.92,105.97
USDJPY,20041210,151800,105.96,105.98,105.96,105.98
USDJPY,20041210,151900,105.99,106.01,105.99,106.01
USDJPY,20041210,152000,106.02,106.06,106.02,106.03
USDJPY,20041210,152100,106.04,106.05,106.03,106.03
USDJPY,20041210,152200,106.02,106.02,106.00,106.00
USDJPY,20041210,152300,106.00,106.00,106.00,106.00
USDJPY,20041210,152400,106.00,106.01,106.00,106.01
USDJPY,20041210,152500,106.02,106.02,106.00,106.00
USDJPY,20041210,152600,105.99,105.99,105.92,105.92
USDJPY,20041210,152700,105.93,105.93,105.84,105.84
USDJPY,20041210,152800,105.85,105.86,105.83,105.86
USDJPY,20041210,152900,105.85,105.85,105.79,105.80
USDJPY,20041210,153000,105.81,105.81,105.78,105.78
USDJPY,20041210,153100,105.79,105.79,105.78,105.78
USDJPY,20041210,153200,105.79,105.79,105.79,105.79
USDJPY,20041210,153300,105.79,105.79,105.74,105.74
USDJPY,20041210,153400,105.75,105.75,105.74,105.75
USDJPY,20041210,153500,105.75,105.78,105.75,105.78
USDJPY,20041210,153600,105.79,105.79,105.78,105.78
USDJPY,20041210,153700,105.79,105.79,105.79,105.79
USDJPY,20041210,153800,105.80,105.80,105.79,105.79
USDJPY,20041210,153900,105.78,105.78,105.75,105.75
USDJPY,20041210,154000,105.76,105.77,105.76,105.77
USDJPY,20041210,154100,105.78,105.78,105.78,105.78
USDJPY,20041210,154200,105.77,105.77,105.76,105.77
USDJPY,20041210,154300,105.78,105.78,105.75,105.75
USDJPY,20041210,154400,105.75,105.75,105.70,105.71
USDJPY,20041210,154500,105.70,105.71,105.69,105.71
USDJPY,20041210,154600,105.72,105.75,105.72,105.75
USDJPY,20041210,154700,105.74,105.74,105.73,105.73
USDJPY,20041210,154800,105.72,105.75,105.72,105.72
USDJPY,20041210,154900,105.71,105.75,105.71,105.75
USDJPY,20041210,155000,105.76,105.76,105.75,105.76
USDJPY,20041210,155100,105.78,105.82,105.78,105.79
USDJPY,20041210,155200,105.78,105.78,105.76,105.76
USDJPY,20041210,155300,105.75,105.81,105.75,105.81
USDJPY,20041210,155400,105.82,105.82,105.81,105.81
USDJPY,20041210,155500,105.82,105.82,105.77,105.77
USDJPY,20041210,155600,105.76,105.76,105.72,105.72
USDJPY,20041210,155700,105.73,105.78,105.73,105.78
USDJPY,20041210,155800,105.77,105.79,105.76,105.79
USDJPY,20041210,155900,105.78,105.79,105.78,105.78
USDJPY,20041210,160000,105.77,105.78,105.76,105.78
USDJPY,20041210,160100,105.79,105.81,105.78,105.78
USDJPY,20041210,160200,105.77,105.77,105.72,105.72
USDJPY,20041210,160300,105.71,105.71,105.70,105.70
USDJPY,20041210,160400,105.69,105.69,105.57,105.57
USDJPY,20041210,160500,105.56,105.57,105.53,105.57
USDJPY,20041210,160600,105.58,105.58,105.57,105.58
USDJPY,20041210,160700,105.57,105.57,105.51,105.51
USDJPY,20041210,160800,105.50,105.50,105.39,105.39
USDJPY,20041210,160900,105.40,105.50,105.40,105.50
USDJPY,20041210,161000,105.49,105.50,105.48,105.48
USDJPY,20041210,161100,105.47,105.48,105.47,105.48
USDJPY,20041210,161200,105.47,105.47,105.41,105.42
USDJPY,20041210,161300,105.43,105.47,105.43,105.47
USDJPY,20041210,161400,105.48,105.52,105.48,105.52
USDJPY,20041210,161500,105.51,105.51,105.49,105.49
USDJPY,20041210,161600,105.48,105.53,105.48,105.53
USDJPY,20041210,161700,105.52,105.53,105.51,105.53
USDJPY,20041210,161800,105.54,105.56,105.54,105.55
USDJPY,20041210,161900,105.54,105.55,105.54,105.55
USDJPY,20041210,162000,105.54,105.56,105.54,105.56
USDJPY,20041210,162100,105.55,105.57,105.55,105.56
USDJPY,20041210,162200,105.55,105.55,105.50,105.50
USDJPY,20041210,162300,105.49,105.54,105.49,105.54
USDJPY,20041210,162400,105.55,105.57,105.55,105.57
USDJPY,20041210,162500,105.58,105.62,105.58,105.62
USDJPY,20041210,162600,105.61,105.61,105.58,105.58
USDJPY,20041210,162700,105.57,105.57,105.54,105.54
USDJPY,20041210,162800,105.53,105.54,105.52,105.54
USDJPY,20041210,162900,105.53,105.54,105.53,105.54
USDJPY,20041210,163000,105.55,105.55,105.50,105.50
USDJPY,20041210,163100,105.51,105.54,105.51,105.54
USDJPY,20041210,163200,105.55,105.55,105.51,105.51
USDJPY,20041210,163300,105.50,105.50,105.48,105.48
USDJPY,20041210,163400,105.47,105.47,105.46,105.47
USDJPY,20041210,163500,105.46,105.49,105.46,105.49
USDJPY,20041210,163600,105.48,105.49,105.45,105.45
USDJPY,20041210,163700,105.44,105.44,105.39,105.39
USDJPY,20041210,163800,105.40,105.43,105.40,105.43
USDJPY,20041210,163900,105.44,105.45,105.44,105.45
USDJPY,20041210,164000,105.46,105.49,105.46,105.49
USDJPY,20041210,164100,105.50,105.51,105.48,105.48
USDJPY,20041210,164200,105.49,105.49,105.45,105.45
USDJPY,20041210,164300,105.47,105.47,105.47,105.47
USDJPY,20041210,164400,105.47,105.50,105.47,105.50
USDJPY,20041210,164500,105.50,105.50,105.50,105.50
USDJPY,20041210,164600,105.49,105.49,105.48,105.48
USDJPY,20041210,164700,105.47,105.47,105.41,105.41
USDJPY,20041210,164800,105.40,105.41,105.40,105.40
USDJPY,20041210,164900,105.41,105.42,105.41,105.42
USDJPY,20041210,165000,105.41,105.42,105.39,105.39
USDJPY,20041210,165100,105.39,105.39,105.39,105.39
USDJPY,20041210,165200,105.38,105.38,105.33,105.33
USDJPY,20041210,165300,105.32,105.32,105.30,105.32
USDJPY,20041210,165400,105.33,105.35,105.33,105.34
USDJPY,20041210,165500,105.35,105.35,105.35,105.35
USDJPY,20041210,165600,105.36,105.38,105.36,105.38
USDJPY,20041210,165700,105.39,105.43,105.39,105.43
USDJPY,20041210,165800,105.44,105.48,105.44,105.48
USDJPY,20041210,165900,105.47,105.50,105.46,105.50
USDJPY,20041210,170000,105.51,105.53,105.50,105.51
USDJPY,20041210,170100,105.50,105.50,105.48,105.48
USDJPY,20041210,170200,105.47,105.47,105.43,105.43
USDJPY,20041210,170300,105.42,105.42,105.38,105.38
USDJPY,20041210,170400,105.37,105.40,105.37,105.40
USDJPY,20041210,170500,105.39,105.43,105.39,105.43
USDJPY,20041210,170600,105.42,105.43,105.42,105.43
USDJPY,20041210,170700,105.42,105.42,105.41,105.42
USDJPY,20041210,170800,105.41,105.42,105.41,105.42
USDJPY,20041210,170900,105.41,105.44,105.41,105.44
USDJPY,20041210,171000,105.43,105.43,105.43,105.43
USDJPY,20041210,171100,105.44,105.44,105.42,105.42
USDJPY,20041210,171200,105.43,105.44,105.43,105.44
USDJPY,20041210,171300,105.45,105.48,105.45,105.48
USDJPY,20041210,171400,105.47,105.49,105.46,105.46
USDJPY,20041210,171500,105.45,105.46,105.43,105.43
USDJPY,20041210,171600,105.42,105.45,105.42,105.45
USDJPY,20041210,171700,105.46,105.46,105.44,105.44
USDJPY,20041210,171800,105.44,105.44,105.44,105.44
USDJPY,20041210,171900,105.45,105.47,105.45,105.45
USDJPY,20041210,172000,105.44,105.44,105.39,105.41
USDJPY,20041210,172100,105.40,105.42,105.39,105.42
USDJPY,20041210,172200,105.41,105.41,105.40,105.40
USDJPY,20041210,172300,105.39,105.40,105.39,105.40
USDJPY,20041210,172400,105.39,105.39,105.36,105.36
USDJPY,20041210,172500,105.35,105.35,105.33,105.34
USDJPY,20041210,172600,105.33,105.33,105.30,105.31
USDJPY,20041210,172700,105.32,105.33,105.32,105.32
USDJPY,20041210,172800,105.33,105.33,105.26,105.26
USDJPY,20041210,172900,105.27,105.28,105.27,105.28
USDJPY,20041210,173000,105.27,105.31,105.27,105.31
USDJPY,20041210,173100,105.32,105.33,105.32,105.32
USDJPY,20041210,173200,105.33,105.34,105.31,105.34
USDJPY,20041210,173300,105.33,105.33,105.33,105.33
USDJPY,20041210,173400,105.34,105.36,105.34,105.34
USDJPY,20041210,173500,105.35,105.36,105.35,105.36
USDJPY,20041210,173600,105.35,105.35,105.33,105.33
USDJPY,20041210,173700,105.34,105.34,105.33,105.33
USDJPY,20041210,173800,105.33,105.34,105.33,105.34
USDJPY,20041210,173900,105.35,105.35,105.32,105.33
USDJPY,20041210,174000,105.34,105.34,105.33,105.34
USDJPY,20041210,174100,105.36,105.37,105.36,105.37
USDJPY,20041210,174200,105.36,105.39,105.36,105.39
USDJPY,20041210,174300,105.40,105.41,105.40,105.41
USDJPY,20041210,174400,105.42,105.42,105.41,105.42
USDJPY,20041210,174500,105.41,105.42,105.41,105.42
USDJPY,20041210,174600,105.41,105.45,105.41,105.45
USDJPY,20041210,174700,105.46,105.53,105.46,105.53
USDJPY,20041210,174800,105.54,105.54,105.53,105.53
USDJPY,20041210,174900,105.52,105.53,105.47,105.47
USDJPY,20041210,175000,105.46,105.46,105.44,105.45
USDJPY,20041210,175100,105.44,105.47,105.44,105.47
USDJPY,20041210,175200,105.46,105.46,105.44,105.44
USDJPY,20041210,175300,105.46,105.46,105.45,105.46
USDJPY,20041210,175400,105.47,105.47,105.47,105.47
USDJPY,20041210,175500,105.46,105.46,105.44,105.44
USDJPY,20041210,175600,105.43,105.43,105.42,105.42
USDJPY,20041210,175700,105.42,105.43,105.42,105.43
USDJPY,20041210,175800,105.44,105.48,105.44,105.47
USDJPY,20041210,175900,105.46,105.46,105.46,105.46
USDJPY,20041210,180000,105.47,105.49,105.47,105.47
USDJPY,20041210,180100,105.48,105.50,105.47,105.50
USDJPY,20041210,180200,105.49,105.50,105.47,105.50
USDJPY,20041210,180300,105.49,105.49,105.48,105.48
USDJPY,20041210,180400,105.47,105.48,105.44,105.44
USDJPY,20041210,180500,105.45,105.45,105.41,105.41
USDJPY,20041210,180600,105.40,105.40,105.35,105.36
USDJPY,20041210,180700,105.37,105.37,105.37,105.37
USDJPY,20041210,180800,105.38,105.39,105.38,105.39
USDJPY,20041210,180900,105.39,105.39,105.38,105.39
USDJPY,20041210,181000,105.38,105.38,105.36,105.36
USDJPY,20041210,181100,105.35,105.37,105.35,105.36
USDJPY,20041210,181200,105.37,105.38,105.37,105.37
USDJPY,20041210,181300,105.37,105.37,105.37,105.37
USDJPY,20041210,181400,105.36,105.36,105.35,105.35
USDJPY,20041210,181500,105.34,105.35,105.34,105.34
USDJPY,20041210,181600,105.35,105.36,105.35,105.36
USDJPY,20041210,181700,105.37,105.39,105.37,105.39
USDJPY,20041210,181800,105.39,105.39,105.38,105.38
USDJPY,20041210,181900,105.39,105.39,105.37,105.37
USDJPY,20041210,182000,105.37,105.37,105.37,105.37
USDJPY,20041210,182100,105.36,105.37,105.36,105.37
USDJPY,20041210,182200,105.37,105.37,105.36,105.36
USDJPY,20041210,182300,105.37,105.39,105.37,105.37
USDJPY,20041210,182400,105.39,105.39,105.36,105.36
USDJPY,20041210,182500,105.35,105.36,105.32,105.33
USDJPY,20041210,182600,105.34,105.37,105.34,105.36
USDJPY,20041210,182700,105.37,105.37,105.33,105.33
USDJPY,20041210,182800,105.34,105.34,105.33,105.34
USDJPY,20041210,182900,105.33,105.33,105.32,105.32
USDJPY,20041210,183000,105.31,105.33,105.31,105.32
USDJPY,20041210,183100,105.31,105.31,105.30,105.30
USDJPY,20041210,183200,105.31,105.31,105.30,105.31
USDJPY,20041210,183300,105.30,105.32,105.29,105.31
USDJPY,20041210,183400,105.32,105.32,105.29,105.29
USDJPY,20041210,183500,105.30,105.32,105.30,105.32
USDJPY,20041210,183600,105.33,105.33,105.32,105.32
USDJPY,20041210,183700,105.31,105.31,105.30,105.30
USDJPY,20041210,183800,105.29,105.29,105.29,105.29
USDJPY,20041210,183900,105.30,105.31,105.30,105.31
USDJPY,20041210,184000,105.31,105.31,105.31,105.31
USDJPY,20041210,184100,105.30,105.31,105.30,105.30
USDJPY,20041210,184200,105.31,105.31,105.30,105.30
USDJPY,20041210,184300,105.31,105.31,105.29,105.30
USDJPY,20041210,184400,105.31,105.31,105.29,105.29
USDJPY,20041210,184500,105.29,105.31,105.29,105.31
USDJPY,20041210,184600,105.29,105.29,105.29,105.29
USDJPY,20041210,184700,105.29,105.29,105.29,105.29
USDJPY,20041210,184800,105.28,105.28,105.27,105.27
USDJPY,20041210,184900,105.26,105.28,105.26,105.27
USDJPY,20041210,185000,105.26,105.28,105.26,105.28
USDJPY,20041210,185100,105.27,105.30,105.27,105.29
USDJPY,20041210,185200,105.30,105.30,105.29,105.29
USDJPY,20041210,185300,105.28,105.28,105.28,105.28
USDJPY,20041210,185400,105.28,105.29,105.28,105.29
USDJPY,20041210,185500,105.28,105.29,105.28,105.29
USDJPY,20041210,185600,105.30,105.31,105.30,105.31
USDJPY,20041210,185700,105.31,105.32,105.31,105.32
USDJPY,20041210,185800,105.33,105.33,105.33,105.33
USDJPY,20041210,185900,105.33,105.34,105.33,105.34
USDJPY,20041210,190000,105.33,105.36,105.33,105.35
USDJPY,20041210,190100,105.36,105.36,105.33,105.35
USDJPY,20041210,190200,105.36,105.36,105.35,105.36
USDJPY,20041210,190300,105.35,105.36,105.34,105.34
USDJPY,20041210,190400,105.33,105.36,105.33,105.36
USDJPY,20041210,190500,105.37,105.39,105.37,105.39
USDJPY,20041210,190600,105.40,105.40,105.40,105.40
USDJPY,20041210,190700,105.39,105.40,105.39,105.40
USDJPY,20041210,190800,105.41,105.41,105.39,105.40
USDJPY,20041210,190900,105.39,105.39,105.37,105.39
USDJPY,20041210,191000,105.40,105.40,105.39,105.39
USDJPY,20041210,191100,105.40,105.40,105.39,105.39
USDJPY,20041210,191200,105.39,105.40,105.39,105.40
USDJPY,20041210,191300,105.39,105.41,105.39,105.41
USDJPY,20041210,191400,105.40,105.41,105.40,105.41
USDJPY,20041210,191500,105.42,105.42,105.42,105.42
USDJPY,20041210,191600,105.42,105.42,105.41,105.41
USDJPY,20041210,191700,105.42,105.42,105.38,105.38
USDJPY,20041210,191800,105.39,105.39,105.39,105.39
USDJPY,20041210,191900,105.39,105.39,105.38,105.39
USDJPY,20041210,192000,105.40,105.42,105.40,105.42
USDJPY,20041210,192100,105.43,105.44,105.43,105.44
USDJPY,20041210,192200,105.45,105.45,105.44,105.44
USDJPY,20041210,192300,105.44,105.44,105.44,105.44
USDJPY,20041210,192400,105.43,105.44,105.43,105.44
USDJPY,20041210,192500,105.43,105.43,105.42,105.42
USDJPY,20041210,192600,105.41,105.42,105.41,105.42
USDJPY,20041210,192700,105.44,105.44,105.43,105.44
USDJPY,20041210,192800,105.43,105.43,105.41,105.42
USDJPY,20041210,192900,105.41,105.42,105.41,105.41
USDJPY,20041210,193000,105.40,105.42,105.40,105.41
USDJPY,20041210,193100,105.40,105.41,105.39,105.39
USDJPY,20041210,193200,105.38,105.39,105.38,105.38
USDJPY,20041210,193300,105.37,105.39,105.37,105.39
USDJPY,20041210,193400,105.39,105.39,105.39,105.39
USDJPY,20041210,193500,105.39,105.39,105.39,105.39
USDJPY,20041210,193600,105.39,105.39,105.39,105.39
USDJPY,20041210,193700,105.39,105.39,105.39,105.39
USDJPY,20041210,193800,105.39,105.39,105.39,105.39
USDJPY,20041210,193900,105.38,105.39,105.38,105.39
USDJPY,20041210,194000,105.39,105.39,105.38,105.39
USDJPY,20041210,194100,105.38,105.39,105.38,105.39
USDJPY,20041210,194200,105.39,105.39,105.39,105.39
USDJPY,20041210,194300,105.39,105.40,105.39,105.40
USDJPY,20041210,194400,105.40,105.40,105.40,105.40
USDJPY,20041210,194500,105.41,105.42,105.40,105.40
USDJPY,20041210,194600,105.41,105.42,105.41,105.42
USDJPY,20041210,194700,105.42,105.42,105.41,105.41
USDJPY,20041210,194800,105.40,105.42,105.40,105.42
USDJPY,20041210,194900,105.42,105.42,105.42,105.42
USDJPY,20041210,195000,105.41,105.42,105.41,105.42
USDJPY,20041210,195100,105.42,105.42,105.42,105.42
USDJPY,20041210,195200,105.42,105.42,105.42,105.42
USDJPY,20041210,195300,105.42,105.42,105.39,105.41
USDJPY,20041210,195400,105.42,105.42,105.41,105.41
USDJPY,20041210,195500,105.42,105.42,105.42,105.42
USDJPY,20041210,195600,105.42,105.42,105.41,105.41
USDJPY,20041210,195700,105.40,105.41,105.39,105.41
USDJPY,20041210,195800,105.40,105.40,105.39,105.39
USDJPY,20041210,195900,105.38,105.38,105.34,105.35
USDJPY,20041210,200000,105.36,105.36,105.36,105.36
USDJPY,20041210,200100,105.37,105.37,105.36,105.36
USDJPY,20041210,200200,105.36,105.36,105.33,105.33
USDJPY,20041210,200300,105.34,105.36,105.33,105.33
USDJPY,20041210,200400,105.32,105.34,105.32,105.33
USDJPY,20041210,200500,105.34,105.34,105.33,105.34
USDJPY,20041210,200600,105.35,105.37,105.35,105.37
USDJPY,20041210,200700,105.36,105.39,105.36,105.39
USDJPY,20041210,200800,105.37,105.39,105.37,105.39
USDJPY,20041210,200900,105.37,105.37,105.36,105.36
USDJPY,20041210,201000,105.37,105.37,105.36,105.36
USDJPY,20041210,201100,105.36,105.37,105.36,105.37
USDJPY,20041210,201200,105.37,105.37,105.36,105.36
USDJPY,20041210,201300,105.36,105.36,105.36,105.36
USDJPY,20041210,201400,105.37,105.37,105.36,105.37
USDJPY,20041210,201500,105.36,105.37,105.35,105.35
USDJPY,20041210,201600,105.34,105.35,105.34,105.35
USDJPY,20041210,201700,105.34,105.34,105.34,105.34
USDJPY,20041210,201800,105.34,105.34,105.34,105.34
USDJPY,20041210,201900,105.34,105.34,105.33,105.34
USDJPY,20041210,202000,105.33,105.34,105.33,105.34
USDJPY,20041210,202100,105.33,105.34,105.33,105.34
USDJPY,20041210,202200,105.33,105.34,105.33,105.33
USDJPY,20041210,202300,105.34,105.34,105.33,105.34
USDJPY,20041210,202400,105.33,105.33,105.33,105.33
USDJPY,20041210,202500,105.32,105.32,105.31,105.31
USDJPY,20041210,202600,105.30,105.31,105.29,105.29
USDJPY,20041210,202700,105.28,105.29,105.28,105.29
USDJPY,20041210,202800,105.29,105.29,105.29,105.29
USDJPY,20041210,202900,105.29,105.29,105.29,105.29
USDJPY,20041210,203000,105.28,105.28,105.28,105.28
USDJPY,20041210,203100,105.28,105.28,105.25,105.26
USDJPY,20041210,203200,105.25,105.26,105.24,105.25
USDJPY,20041210,203300,105.26,105.27,105.26,105.26
USDJPY,20041210,203400,105.25,105.25,105.25,105.25
USDJPY,20041210,203500,105.26,105.26,105.26,105.26
USDJPY,20041210,203600,105.26,105.28,105.26,105.28
USDJPY,20041210,203700,105.29,105.29,105.27,105.27
USDJPY,20041210,203800,105.28,105.28,105.27,105.27
USDJPY,20041210,203900,105.26,105.28,105.25,105.26
USDJPY,20041210,204000,105.25,105.25,105.20,105.20
USDJPY,20041210,204100,105.19,105.21,105.19,105.19
USDJPY,20041210,204200,105.18,105.20,105.18,105.18
USDJPY,20041210,204300,105.17,105.17,105.13,105.13
USDJPY,20041210,204400,105.12,105.12,105.06,105.07
USDJPY,20041210,204500,105.08,105.10,105.07,105.10
USDJPY,20041210,204600,105.11,105.11,105.09,105.09
USDJPY,20041210,204700,105.10,105.11,105.09,105.11
USDJPY,20041210,204800,105.11,105.11,105.11,105.11
USDJPY,20041210,204900,105.12,105.14,105.12,105.14
USDJPY,20041210,205000,105.13,105.14,105.11,105.11
USDJPY,20041210,205100,105.10,105.10,105.07,105.08
USDJPY,20041210,205200,105.09,105.11,105.09,105.11
USDJPY,20041210,205300,105.12,105.13,105.11,105.12
USDJPY,20041210,205400,105.11,105.11,105.11,105.11
USDJPY,20041210,205500,105.10,105.11,105.09,105.11
USDJPY,20041210,205600,105.12,105.12,105.12,105.12
USDJPY,20041210,205700,105.12,105.13,105.11,105.12
USDJPY,20041210,205800,105.13,105.15,105.13,105.15
USDJPY,20041210,205900,105.14,105.15,105.14,105.15
USDJPY,20041210,210000,105.16,105.17,105.13,105.15
USDJPY,20041210,210100,105.14,105.15,105.14,105.14
USDJPY,20041210,210200,105.14,105.14,105.14,105.14
USDJPY,20041210,210300,105.14,105.14,105.14,105.14
USDJPY,20041210,210400,105.13,105.13,105.12,105.13
USDJPY,20041210,210500,105.13,105.13,105.13,105.13
USDJPY,20041210,210600,105.14,105.14,105.14,105.14
USDJPY,20041210,210700,105.14,105.14,105.14,105.14
USDJPY,20041210,210800,105.14,105.14,105.14,105.14
USDJPY,20041210,210900,105.14,105.14,105.14,105.14
USDJPY,20041210,211000,105.15,105.17,105.15,105.17
USDJPY,20041210,211100,105.17,105.17,105.16,105.17
USDJPY,20041210,211200,105.17,105.17,105.17,105.17
USDJPY,20041210,211300,105.16,105.16,105.16,105.16
USDJPY,20041210,211400,105.15,105.15,105.15,105.15
USDJPY,20041210,211500,105.15,105.15,105.14,105.14
USDJPY,20041210,211600,105.14,105.16,105.14,105.16
USDJPY,20041210,211700,105.15,105.15,105.15,105.15
USDJPY,20041210,211800,105.15,105.17,105.15,105.17
USDJPY,20041210,211900,105.17,105.17,105.17,105.17
USDJPY,20041210,212000,105.16,105.16,105.16,105.16
USDJPY,20041210,212100,105.16,105.16,105.16,105.16
USDJPY,20041210,212300,105.16,105.16,105.15,105.15
USDJPY,20041210,212400,105.15,105.15,105.15,105.15
USDJPY,20041210,212500,105.14,105.15,105.14,105.15
USDJPY,20041210,212600,105.15,105.15,105.15,105.15
USDJPY,20041210,212700,105.14,105.14,105.14,105.14
USDJPY,20041210,212800,105.14,105.14,105.14,105.14
USDJPY,20041210,212900,105.14,105.14,105.13,105.13
USDJPY,20041210,213000,105.14,105.15,105.14,105.15
USDJPY,20041210,213100,105.15,105.15,105.15,105.15
USDJPY,20041210,213200,105.15,105.15,105.15,105.15
USDJPY,20041210,213300,105.15,105.16,105.15,105.16
USDJPY,20041210,213400,105.17,105.17,105.16,105.16
USDJPY,20041210,213500,105.17,105.17,105.17,105.17
USDJPY,20041210,213600,105.17,105.17,105.17,105.17
USDJPY,20041210,213700,105.17,105.18,105.17,105.18
USDJPY,20041210,213800,105.19,105.19,105.19,105.19
USDJPY,20041210,213900,105.19,105.19,105.19,105.19
USDJPY,20041210,214000,105.20,105.20,105.19,105.19
USDJPY,20041210,214100,105.19,105.23,105.19,105.23
USDJPY,20041210,214200,105.24,105.24,105.22,105.22
USDJPY,20041210,214300,105.22,105.22,105.20,105.20
USDJPY,20041210,214400,105.19,105.19,105.19,105.19
USDJPY,20041210,214500,105.18,105.18,105.15,105.15
USDJPY,20041210,214600,105.14,105.15,105.14,105.14
USDJPY,20041210,214700,105.15,105.15,105.14,105.15
USDJPY,20041210,214800,105.15,105.15,105.15,105.15
USDJPY,20041210,214900,105.16,105.17,105.16,105.17
USDJPY,20041210,215000,105.18,105.18,105.17,105.17
USDJPY,20041210,215100,105.17,105.17,105.17,105.17
USDJPY,20041210,215200,105.17,105.17,105.17,105.17
USDJPY,20041210,215300,105.17,105.17,105.17,105.17
USDJPY,20041210,215400,105.17,105.17,105.16,105.16
USDJPY,20041210,215500,105.17,105.17,105.16,105.16
USDJPY,20041210,215600,105.15,105.15,105.15,105.15
USDJPY,20041210,215700,105.15,105.16,105.15,105.15
USDJPY,20041210,215800,105.15,105.15,105.14,105.15
USDJPY,20041210,215900,105.15,105.15,105.15,105.15
USDJPY,20041210,220000,105.15,105.15,105.15,105.15
EURGBP,20041210,000100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,000200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,000300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,000400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,000500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,000600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,000700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,000800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,000900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,001000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,001100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,001200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,001300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,001400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,001500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,001600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,001700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,001800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,001900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,002000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,002100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,002200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,002300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,002400,0.6910,0.6911,0.6910,0.6910
EURGBP,20041210,002500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,002600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,002700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,002800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,002900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,003000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,003100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,003200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,003300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,003400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,003500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,003600,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,003700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,003800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,003900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,004000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,004100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,004200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,004300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,004400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,004500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,004600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,004700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,004800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,004900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,005000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,005100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,005200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,005300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,005400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,005500,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,005600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,005700,0.6913,0.6915,0.6913,0.6915
EURGBP,20041210,005800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,005900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,010000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,010100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,010200,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,010300,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,010400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,010500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,010600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,010700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,010800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,010900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,011000,0.6916,0.6916,0.6914,0.6916
EURGBP,20041210,011100,0.6917,0.6917,0.6916,0.6917
EURGBP,20041210,011200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,011300,0.6917,0.6918,0.6917,0.6917
EURGBP,20041210,011400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,011500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041210,011600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,011700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,011800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,011900,0.6917,0.6917,0.6915,0.6915
EURGBP,20041210,012000,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,012100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,012200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,012300,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,012400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041210,012500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,012600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,012700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,012800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,012900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,013000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041210,013100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,013200,0.6919,0.6920,0.6918,0.6918
EURGBP,20041210,013300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041210,013400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041210,013500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,013600,0.6917,0.6918,0.6916,0.6916
EURGBP,20041210,013700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,013800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,013900,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,014000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,014100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,014200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,014300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,014400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,014500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,014600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,014700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,014800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,014900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,015000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,015100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,015200,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,015300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,015400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,015500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,015600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,015700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,015800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,015900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,020000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,020100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,020200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,020300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,020400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,020500,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,020600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,020700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,020800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,020900,0.6910,0.6912,0.6910,0.6912
EURGBP,20041210,021000,0.6913,0.6915,0.6913,0.6914
EURGBP,20041210,021100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,021200,0.6917,0.6919,0.6917,0.6917
EURGBP,20041210,021300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,021400,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,021500,0.6918,0.6918,0.6917,0.6918
EURGBP,20041210,021600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,021700,0.6917,0.6919,0.6917,0.6919
EURGBP,20041210,021800,0.6920,0.6920,0.6918,0.6918
EURGBP,20041210,021900,0.6919,0.6920,0.6919,0.6919
EURGBP,20041210,022000,0.6918,0.6919,0.6918,0.6918
EURGBP,20041210,022100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,022200,0.6917,0.6918,0.6917,0.6917
EURGBP,20041210,022300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,022400,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,022500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041210,022600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,022700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,022800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,022900,0.6915,0.6917,0.6915,0.6917
EURGBP,20041210,023000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,023100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,023200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,023300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,023400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,023500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041210,023600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,023700,0.6918,0.6918,0.6916,0.6916
EURGBP,20041210,023800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,023900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,024000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,024100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,024200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,024300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,024400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,024500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,024600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,024700,0.6917,0.6918,0.6917,0.6917
EURGBP,20041210,024800,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,024900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,025000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,025100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,025200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,025300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,025400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,025500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,025600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,025700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,025800,0.6916,0.6916,0.6914,0.6915
EURGBP,20041210,025900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,030000,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,030100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,030200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,030300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,030400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,030500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,030600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,030700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,030800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,030900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,031000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,031100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,031200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,031300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,031400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,031500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,031600,0.6915,0.6916,0.6914,0.6915
EURGBP,20041210,031700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,031800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,031900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,032000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,032200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,032300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,032400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,032500,0.6915,0.6915,0.6913,0.6913
EURGBP,20041210,032600,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,032700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,032800,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,032900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,033000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,033100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,033200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,033300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,033400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,033500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,033600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,033700,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,033800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,033900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,034000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,034100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,034200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,034300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,034400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,034500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,034600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,034700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,034800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,034900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,035000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,035100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,035200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,035300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,035400,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,035500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,035600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,035700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,035800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,035900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,040000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,040100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,040200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,040300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,040400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,040500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,040600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,040700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,040800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,040900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,041000,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,041100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,041200,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,041300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,041400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,041500,0.6912,0.6914,0.6912,0.6913
EURGBP,20041210,041600,0.6912,0.6912,0.6909,0.6909
EURGBP,20041210,041700,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,041800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,041900,0.6910,0.6910,0.6908,0.6908
EURGBP,20041210,042000,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,042100,0.6905,0.6905,0.6903,0.6904
EURGBP,20041210,042200,0.6903,0.6906,0.6903,0.6906
EURGBP,20041210,042300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,042400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,042500,0.6904,0.6906,0.6904,0.6906
EURGBP,20041210,042600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,042700,0.6909,0.6909,0.6907,0.6907
EURGBP,20041210,042800,0.6908,0.6911,0.6908,0.6910
EURGBP,20041210,042900,0.6911,0.6911,0.6909,0.6909
EURGBP,20041210,043000,0.6908,0.6909,0.6907,0.6907
EURGBP,20041210,043100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,043200,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,043300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,043400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,043500,0.6905,0.6905,0.6903,0.6904
EURGBP,20041210,043600,0.6903,0.6905,0.6903,0.6905
EURGBP,20041210,043700,0.6906,0.6908,0.6906,0.6908
EURGBP,20041210,043800,0.6907,0.6907,0.6904,0.6905
EURGBP,20041210,043900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,044000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,044100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,044200,0.6905,0.6907,0.6904,0.6907
EURGBP,20041210,044300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,044400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,044500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,044600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,044700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,044800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,044900,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,045000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,045100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,045200,0.6905,0.6906,0.6904,0.6906
EURGBP,20041210,045300,0.6905,0.6907,0.6905,0.6907
EURGBP,20041210,045400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,045500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,045600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,045700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,045800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,045900,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,050000,0.6910,0.6910,0.6908,0.6908
EURGBP,20041210,050100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,050200,0.6907,0.6908,0.6906,0.6908
EURGBP,20041210,050300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,050400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,050500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,050600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,050700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,050800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,050900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,051000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,051100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,051200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,051300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,051400,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,051500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,051600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,051700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,051800,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,051900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,052000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,052100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,052300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,052400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041210,052500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041210,052600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,052700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,052800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,052900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,053500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,053600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,053700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,053800,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,053900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,054300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,054900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,055000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,055100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,055200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,055300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,055400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041210,055500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,055600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,055700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,055800,0.6908,0.6913,0.6908,0.6913
EURGBP,20041210,055900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,060000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,060100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,060200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,060300,0.6914,0.6916,0.6914,0.6916
EURGBP,20041210,060400,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,060500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,060600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,060700,0.6915,0.6917,0.6915,0.6917
EURGBP,20041210,060800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,060900,0.6918,0.6918,0.6916,0.6916
EURGBP,20041210,061000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041210,061100,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,061200,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,061300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,061400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,061500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,061600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,061700,0.6917,0.6919,0.6917,0.6919
EURGBP,20041210,061800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,061900,0.6918,0.6920,0.6918,0.6920
EURGBP,20041210,062000,0.6919,0.6919,0.6918,0.6919
EURGBP,20041210,062100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,062200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,062300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,062400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,062500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,062600,0.6920,0.6923,0.6920,0.6923
EURGBP,20041210,062700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041210,062800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,062900,0.6921,0.6923,0.6921,0.6922
EURGBP,20041210,063000,0.6923,0.6923,0.6922,0.6922
EURGBP,20041210,063100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041210,063200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,063300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,063400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041210,063500,0.6919,0.6920,0.6919,0.6919
EURGBP,20041210,063600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,063700,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,063800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,063900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,064000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,064100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041210,064800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,064900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,065000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,065100,0.6920,0.6921,0.6920,0.6920
EURGBP,20041210,065200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,065300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,065400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,065500,0.6919,0.6919,0.6918,0.6918
EURGBP,20041210,065600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041210,065700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,065800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,065900,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,070000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,070100,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,070200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,070300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,070400,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,070500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,070600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,070700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,070800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,070900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,071000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,071100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,071200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,071300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,071400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,071500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,071600,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,071700,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,071800,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,071900,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,072000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,072100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,072200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,072300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,072400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,072500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,072600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,072700,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,072800,0.6909,0.6911,0.6909,0.6911
EURGBP,20041210,072900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,073000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,073500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,073600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,073900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,074000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,074100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,074200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,074300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,074400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,074500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,074600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,074700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,074800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,074900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,075000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,075200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,075500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,075800,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,075900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,080000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,080100,0.6910,0.6911,0.6910,0.6910
EURGBP,20041210,080200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,080300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,080400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,080500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,080600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,080700,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,080800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,080900,0.6909,0.6912,0.6909,0.6912
EURGBP,20041210,081000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,081100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,081200,0.6911,0.6911,0.6909,0.6909
EURGBP,20041210,081300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,081400,0.6909,0.6909,0.6905,0.6906
EURGBP,20041210,081500,0.6907,0.6908,0.6906,0.6906
EURGBP,20041210,081600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041210,081700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,081800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,081900,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,082000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,082100,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,082200,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,082300,0.6911,0.6912,0.6911,0.6911
EURGBP,20041210,082400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,082500,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,082600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,082700,0.6912,0.6912,0.6910,0.6910
EURGBP,20041210,082800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,082900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,083000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,083100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,083200,0.6911,0.6911,0.6909,0.6910
EURGBP,20041210,083300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,083400,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,083500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,083600,0.6911,0.6912,0.6911,0.6911
EURGBP,20041210,083700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,083800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,083900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,084000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,084100,0.6914,0.6914,0.6912,0.6913
EURGBP,20041210,084200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,084300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,084400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,084500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,084600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,084700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,084800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,084900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,085000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,085100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,085200,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,085300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,085400,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,085500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,085600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,085700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,085900,0.6910,0.6910,0.6908,0.6909
EURGBP,20041210,090000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041210,090100,0.6911,0.6912,0.6910,0.6912
EURGBP,20041210,090200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,090300,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,090400,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,090500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,090600,0.6917,0.6917,0.6915,0.6915
EURGBP,20041210,090700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,090800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,090900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,091000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,091100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,091200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,091300,0.6914,0.6916,0.6914,0.6916
EURGBP,20041210,091400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,091500,0.6918,0.6919,0.6917,0.6919
EURGBP,20041210,091600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041210,091700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041210,091800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,091900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041210,092000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,092100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,092200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,092300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,092400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,092500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,092600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,092700,0.6921,0.6922,0.6921,0.6921
EURGBP,20041210,092800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,092900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,093000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,093100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,093200,0.6921,0.6922,0.6921,0.6921
EURGBP,20041210,093300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,093400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041210,093500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041210,093600,0.6920,0.6921,0.6920,0.6921
EURGBP,20041210,093700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041210,093800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041210,093900,0.6922,0.6922,0.6921,0.6921
EURGBP,20041210,094000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041210,094100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,094200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041210,094300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041210,094400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,094500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,094600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,094700,0.6918,0.6919,0.6918,0.6919
EURGBP,20041210,094800,0.6918,0.6919,0.6918,0.6919
EURGBP,20041210,094900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,095000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,095100,0.6919,0.6919,0.6918,0.6918
EURGBP,20041210,095200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,095300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041210,095400,0.6917,0.6918,0.6916,0.6917
EURGBP,20041210,095500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,095600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,095700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041210,095800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,095900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,100000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041210,100100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041210,100200,0.6919,0.6920,0.6918,0.6918
EURGBP,20041210,100300,0.6919,0.6919,0.6918,0.6919
EURGBP,20041210,100400,0.6918,0.6919,0.6918,0.6918
EURGBP,20041210,100500,0.6919,0.6919,0.6917,0.6917
EURGBP,20041210,100600,0.6918,0.6918,0.6913,0.6913
EURGBP,20041210,100700,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,100800,0.6912,0.6913,0.6911,0.6912
EURGBP,20041210,100900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,101000,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,101100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,101200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,101300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,101400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,101500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,101600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,101700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,101800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,101900,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,102000,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,102100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,102200,0.6914,0.6916,0.6914,0.6916
EURGBP,20041210,102300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,102400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,102500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,102600,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,102700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,102800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,102900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,103000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,103100,0.6914,0.6916,0.6914,0.6916
EURGBP,20041210,103200,0.6915,0.6915,0.6913,0.6914
EURGBP,20041210,103300,0.6915,0.6918,0.6914,0.6917
EURGBP,20041210,103400,0.6916,0.6916,0.6915,0.6916
EURGBP,20041210,103500,0.6915,0.6915,0.6913,0.6913
EURGBP,20041210,103600,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,103700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,103800,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,103900,0.6914,0.6915,0.6913,0.6915
EURGBP,20041210,104000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,104100,0.6914,0.6916,0.6913,0.6916
EURGBP,20041210,104200,0.6917,0.6917,0.6915,0.6915
EURGBP,20041210,104300,0.6916,0.6918,0.6914,0.6918
EURGBP,20041210,104400,0.6917,0.6917,0.6916,0.6917
EURGBP,20041210,104500,0.6916,0.6916,0.6914,0.6915
EURGBP,20041210,104600,0.6914,0.6917,0.6914,0.6917
EURGBP,20041210,104700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041210,104800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041210,104900,0.6916,0.6916,0.6914,0.6914
EURGBP,20041210,105000,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,105100,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,105200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,105300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,105400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,105500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,105600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,105700,0.6911,0.6913,0.6911,0.6913
EURGBP,20041210,105800,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,105900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,110000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,110100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,110200,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,110300,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,110400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,110500,0.6916,0.6916,0.6914,0.6914
EURGBP,20041210,110600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,110700,0.6915,0.6916,0.6914,0.6914
EURGBP,20041210,110800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,110900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,111000,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,111100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,111200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,111300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,111400,0.6915,0.6916,0.6914,0.6915
EURGBP,20041210,111500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,111600,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,111700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,111800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,111900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,112000,0.6916,0.6916,0.6913,0.6913
EURGBP,20041210,112100,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,112200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,112300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,112400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,112500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,112600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,112700,0.6915,0.6916,0.6914,0.6914
EURGBP,20041210,112800,0.6913,0.6913,0.6909,0.6910
EURGBP,20041210,112900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,113000,0.6909,0.6909,0.6908,0.6909
EURGBP,20041210,113100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,113200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,113300,0.6909,0.6910,0.6908,0.6909
EURGBP,20041210,113400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,113500,0.6909,0.6912,0.6909,0.6912
EURGBP,20041210,113600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,113700,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,113800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,113900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,114000,0.6911,0.6912,0.6910,0.6910
EURGBP,20041210,114100,0.6911,0.6912,0.6910,0.6910
EURGBP,20041210,114200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,114300,0.6908,0.6910,0.6908,0.6910
EURGBP,20041210,114400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,114500,0.6910,0.6910,0.6907,0.6907
EURGBP,20041210,114600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,114700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,114800,0.6908,0.6909,0.6907,0.6907
EURGBP,20041210,114900,0.6908,0.6908,0.6906,0.6907
EURGBP,20041210,115000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,115100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,115200,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,115300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,115400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,115500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,115600,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,115700,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,115800,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,115900,0.6907,0.6909,0.6907,0.6909
EURGBP,20041210,120000,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,120100,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,120200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,120300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,120400,0.6911,0.6913,0.6911,0.6913
EURGBP,20041210,120500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,120600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,120700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,120800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,120900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,121000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041210,121100,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,121200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,121300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,121400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,121500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,121600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,121700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,121800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,121900,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,122000,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,122100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,122200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,122300,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,122400,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,122500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,122600,0.6916,0.6916,0.6915,0.6916
EURGBP,20041210,122700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041210,122800,0.6917,0.6917,0.6916,0.6917
EURGBP,20041210,122900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,123000,0.6917,0.6917,0.6916,0.6917
EURGBP,20041210,123100,0.6916,0.6917,0.6916,0.6916
EURGBP,20041210,123200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,123300,0.6915,0.6915,0.6913,0.6913
EURGBP,20041210,123400,0.6914,0.6914,0.6913,0.6914
EURGBP,20041210,123500,0.6913,0.6914,0.6912,0.6912
EURGBP,20041210,123600,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,123700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,123800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,123900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,124000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,124100,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,124200,0.6912,0.6913,0.6912,0.6912
EURGBP,20041210,124300,0.6911,0.6913,0.6911,0.6913
EURGBP,20041210,124400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,124500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,124700,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,124800,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,124900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,125000,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,125100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,125200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,125300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,125400,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,125500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,125600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,125700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,125800,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,125900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041210,130000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,130100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,130200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,130300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,130400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,130500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,130600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,130700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,130800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,130900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,131000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,131200,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,131300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,131400,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,131500,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,131600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,131700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,131800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,131900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,132000,0.6912,0.6914,0.6912,0.6914
EURGBP,20041210,132100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,132200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,132300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,132400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,132500,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,132600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,132700,0.6915,0.6915,0.6914,0.6915
EURGBP,20041210,132800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,132900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,133000,0.6914,0.6915,0.6914,0.6914
EURGBP,20041210,133100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,133200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,133300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,133400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,133500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,133600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,133700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,133800,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,133900,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,134000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,134100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,134200,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,134300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,134400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,134500,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,134600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,134700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,134800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,134900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,135000,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,135100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,135200,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,135300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,135400,0.6912,0.6913,0.6911,0.6912
EURGBP,20041210,135500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,135600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,135700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,135800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,135900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,140000,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,140100,0.6913,0.6915,0.6913,0.6913
EURGBP,20041210,140200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,140300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,140400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,140500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,140600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,140700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,140800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,140900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,141000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,141100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,141200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,141300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,141400,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,141500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041210,141600,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,141700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,141800,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,141900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,142000,0.6907,0.6908,0.6907,0.6907
EURGBP,20041210,142100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,142200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,142300,0.6908,0.6910,0.6908,0.6910
EURGBP,20041210,142400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,142500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,142600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,142700,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,142800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,142900,0.6912,0.6914,0.6912,0.6913
EURGBP,20041210,143000,0.6914,0.6916,0.6914,0.6915
EURGBP,20041210,143100,0.6914,0.6914,0.6912,0.6914
EURGBP,20041210,143200,0.6913,0.6915,0.6913,0.6914
EURGBP,20041210,143300,0.6913,0.6916,0.6913,0.6916
EURGBP,20041210,143400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,143500,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,143600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,143700,0.6914,0.6914,0.6912,0.6913
EURGBP,20041210,143800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,143900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,144000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,144100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,144200,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,144300,0.6911,0.6913,0.6911,0.6913
EURGBP,20041210,144400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,144500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,144600,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,144700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,144800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,144900,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,145000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,145100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,145200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,145300,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,145400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,145500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,145600,0.6912,0.6914,0.6912,0.6914
EURGBP,20041210,145700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,145800,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,145900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,150000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,150100,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,150200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,150300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,150400,0.6912,0.6913,0.6911,0.6913
EURGBP,20041210,150500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,150600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,150700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041210,150800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,150900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,151000,0.6911,0.6913,0.6911,0.6912
EURGBP,20041210,151100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,151200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,151300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,151400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,151500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,151600,0.6911,0.6911,0.6909,0.6910
EURGBP,20041210,151700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,151800,0.6909,0.6909,0.6908,0.6909
EURGBP,20041210,151900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,152000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,152100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,152200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,152300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,152400,0.6908,0.6908,0.6906,0.6906
EURGBP,20041210,152500,0.6907,0.6909,0.6907,0.6909
EURGBP,20041210,152600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,152700,0.6910,0.6912,0.6909,0.6912
EURGBP,20041210,152800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,152900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041210,153000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,153200,0.6912,0.6912,0.6909,0.6909
EURGBP,20041210,153300,0.6910,0.6912,0.6910,0.6912
EURGBP,20041210,153400,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,153500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,153600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,153700,0.6912,0.6912,0.6911,0.6912
EURGBP,20041210,153800,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,153900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,154000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,154100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,154200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,154300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,154400,0.6914,0.6915,0.6913,0.6913
EURGBP,20041210,154500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,154600,0.6913,0.6913,0.6912,0.6913
EURGBP,20041210,154700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,154800,0.6912,0.6914,0.6912,0.6913
EURGBP,20041210,154900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,155000,0.6912,0.6913,0.6911,0.6911
EURGBP,20041210,155100,0.6910,0.6911,0.6909,0.6909
EURGBP,20041210,155200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,155300,0.6908,0.6908,0.6906,0.6906
EURGBP,20041210,155400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,155500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,155600,0.6907,0.6909,0.6907,0.6909
EURGBP,20041210,155700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,155800,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,155900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,160000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,160100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,160200,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,160300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,160400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,160500,0.6912,0.6912,0.6908,0.6908
EURGBP,20041210,160600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,160700,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,160800,0.6908,0.6910,0.6908,0.6910
EURGBP,20041210,160900,0.6911,0.6911,0.6909,0.6909
EURGBP,20041210,161000,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,161100,0.6911,0.6911,0.6909,0.6909
EURGBP,20041210,161200,0.6910,0.6910,0.6908,0.6908
EURGBP,20041210,161300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,161400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,161500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,161600,0.6907,0.6908,0.6906,0.6906
EURGBP,20041210,161700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,161800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,161900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,162000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,162100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,162200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,162300,0.6906,0.6907,0.6905,0.6905
EURGBP,20041210,162400,0.6904,0.6906,0.6904,0.6906
EURGBP,20041210,162500,0.6905,0.6906,0.6904,0.6905
EURGBP,20041210,162600,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,162700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,162800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041210,162900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,163000,0.6908,0.6909,0.6908,0.6908
EURGBP,20041210,163100,0.6907,0.6908,0.6905,0.6905
EURGBP,20041210,163200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,163300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,163400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,163500,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,163600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,163700,0.6904,0.6906,0.6904,0.6906
EURGBP,20041210,163800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,163900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,164000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,164100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,164200,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,164300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,164400,0.6906,0.6908,0.6906,0.6907
EURGBP,20041210,164500,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,164600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,164700,0.6908,0.6910,0.6908,0.6909
EURGBP,20041210,164800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,164900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,165000,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,165100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041210,165200,0.6910,0.6911,0.6909,0.6911
EURGBP,20041210,165300,0.6912,0.6913,0.6912,0.6912
EURGBP,20041210,165400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,165500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,165600,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,165700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,165800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,165900,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,170000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,170100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,170200,0.6910,0.6910,0.6909,0.6910
EURGBP,20041210,170300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041210,170400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,170500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041210,170600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,170700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041210,170800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,170900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041210,171000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041210,171100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,171200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,171300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041210,171400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,171500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,171600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,171700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,171800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,171900,0.6912,0.6914,0.6912,0.6914
EURGBP,20041210,172000,0.6913,0.6916,0.6913,0.6916
EURGBP,20041210,172100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041210,172200,0.6916,0.6916,0.6915,0.6916
EURGBP,20041210,172300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041210,172400,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,172500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041210,172600,0.6916,0.6916,0.6915,0.6916
EURGBP,20041210,172700,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,172800,0.6914,0.6916,0.6914,0.6916
EURGBP,20041210,172900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041210,173000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041210,173100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041210,173200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041210,173300,0.6913,0.6914,0.6913,0.6913
EURGBP,20041210,173400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041210,173500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,173600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,173700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,173800,0.6911,0.6913,0.6911,0.6913
EURGBP,20041210,173900,0.6912,0.6913,0.6912,0.6912
EURGBP,20041210,174000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041210,174100,0.6911,0.6912,0.6911,0.6911
EURGBP,20041210,174200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,174300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,174400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041210,174500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041210,174600,0.6913,0.6913,0.6912,0.6912
EURGBP,20041210,174700,0.6911,0.6912,0.6909,0.6909
EURGBP,20041210,174800,0.6908,0.6909,0.6907,0.6909
EURGBP,20041210,174900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,175000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041210,175100,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,175200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,175300,0.6909,0.6910,0.6909,0.6909
EURGBP,20041210,175400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,175500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,175600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,175700,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,175800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,175900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041210,180000,0.6910,0.6910,0.6908,0.6908
EURGBP,20041210,180100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,180200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,180300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,180400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041210,180500,0.6908,0.6909,0.6907,0.6908
EURGBP,20041210,180600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,180700,0.6909,0.6909,0.6908,0.6908
EURGBP,20041210,180800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,180900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,181000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,181100,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,181200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,181300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,181400,0.6906,0.6908,0.6906,0.6908
EURGBP,20041210,181500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,181600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,181700,0.6907,0.6907,0.6905,0.6906
EURGBP,20041210,181800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,181900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,182000,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,182100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,182200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,182300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,182400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,182500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,182600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,182700,0.6905,0.6907,0.6905,0.6907
EURGBP,20041210,182800,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,182900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,183000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,183100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,183200,0.6908,0.6908,0.6906,0.6906
EURGBP,20041210,183300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,183400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,183500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,183600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,183700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,183800,0.6905,0.6907,0.6905,0.6906
EURGBP,20041210,183900,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,184000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184100,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,184200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,184600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,184900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,185000,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,185100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,185200,0.6905,0.6906,0.6904,0.6904
EURGBP,20041210,185300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,185400,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,185500,0.6904,0.6905,0.6904,0.6904
EURGBP,20041210,185600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,185700,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,185800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,185900,0.6904,0.6904,0.6902,0.6903
EURGBP,20041210,190000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041210,190100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,190200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041210,190300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,190400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,190500,0.6903,0.6904,0.6903,0.6903
EURGBP,20041210,190600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041210,190700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,190800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,190900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,191000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,191100,0.6903,0.6906,0.6903,0.6906
EURGBP,20041210,191200,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,191300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,191400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,191500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,191600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,191700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,191800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,191900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,192000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,192100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,192200,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,192300,0.6905,0.6907,0.6905,0.6907
EURGBP,20041210,192400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,192500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,192600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,192700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,192800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,192900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,193000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,193100,0.6906,0.6906,0.6904,0.6906
EURGBP,20041210,193200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,193300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,193400,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,193500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,193600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,193700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,193800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,193900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,194000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,194100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,194200,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,194300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,194400,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,194500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,194600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,194700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,194800,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,194900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,195000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,195100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041210,195200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,195300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,195400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,195500,0.6905,0.6905,0.6904,0.6905
EURGBP,20041210,195600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,195700,0.6904,0.6905,0.6904,0.6904
EURGBP,20041210,195800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,195900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,200000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,200100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,200200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,200300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,200400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041210,200500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,200600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,200700,0.6903,0.6904,0.6903,0.6903
EURGBP,20041210,200800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041210,200900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,201000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,201100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,201200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,201300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041210,201400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,201500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,201600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,201700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,201800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,201900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,202200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,202400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,202700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,202800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,202900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,203000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,203100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,203200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,203300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,203400,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,203500,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,203600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,203700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,203800,0.6904,0.6906,0.6904,0.6905
EURGBP,20041210,203900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,204000,0.6906,0.6907,0.6905,0.6906
EURGBP,20041210,204100,0.6907,0.6908,0.6906,0.6907
EURGBP,20041210,204200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,204300,0.6908,0.6908,0.6907,0.6908
EURGBP,20041210,204400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041210,204500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,204600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,204700,0.6908,0.6908,0.6906,0.6906
EURGBP,20041210,204800,0.6907,0.6908,0.6906,0.6908
EURGBP,20041210,204900,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,205000,0.6908,0.6909,0.6907,0.6907
EURGBP,20041210,205100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041210,205200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,205300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,205400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,205500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,205600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,205700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,205800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,205900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,210000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,210100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,210200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,210300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,210400,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,210500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,210600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,210700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,210800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,210900,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,211000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,211100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,211200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041210,211300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,211400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,211500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,211600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,211700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,211800,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,211900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,212000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,212100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,212200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,212300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,212400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,212500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,212600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041210,212700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,212800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,212900,0.6907,0.6907,0.6906,0.6907
EURGBP,20041210,213000,0.6906,0.6907,0.6906,0.6906
EURGBP,20041210,213100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,213200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,213300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,213400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041210,213500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041210,213600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041210,213700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,213800,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,213900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,214000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,214100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,214200,0.6905,0.6906,0.6905,0.6906
EURGBP,20041210,214300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041210,214400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,214500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,214600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041210,214700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,214800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041210,214900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,215000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041210,215100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041210,215200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041210,215300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041210,215400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041210,215500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,215600,0.6903,0.6904,0.6903,0.6903
EURGBP,20041210,215700,0.6904,0.6904,0.6903,0.6903
EURGBP,20041210,215800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,215900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041210,220000,0.6903,0.6903,0.6903,0.6903
EURCHF,20041210,000100,1.5308,1.5308,1.5307,1.5308
EURCHF,20041210,000200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,000300,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,000400,1.5307,1.5309,1.5307,1.5309
EURCHF,20041210,000500,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,000600,1.5308,1.5309,1.5308,1.5308
EURCHF,20041210,000700,1.5308,1.5309,1.5308,1.5308
EURCHF,20041210,000800,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,000900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,001000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,001100,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,001200,1.5308,1.5308,1.5307,1.5308
EURCHF,20041210,001300,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,001400,1.5308,1.5309,1.5308,1.5308
EURCHF,20041210,001500,1.5309,1.5310,1.5308,1.5308
EURCHF,20041210,001600,1.5309,1.5309,1.5308,1.5309
EURCHF,20041210,001700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,001800,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,001900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,002000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,002100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,002200,1.5307,1.5308,1.5307,1.5308
EURCHF,20041210,002300,1.5307,1.5309,1.5307,1.5309
EURCHF,20041210,002400,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,002500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,002600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,002700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,002800,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,002900,1.5309,1.5310,1.5309,1.5309
EURCHF,20041210,003000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,003100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,003200,1.5310,1.5310,1.5309,1.5309
EURCHF,20041210,003300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,003400,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,003500,1.5310,1.5310,1.5309,1.5309
EURCHF,20041210,003600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,003700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041210,003800,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,003900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,004000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,004100,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,004200,1.5311,1.5311,1.5309,1.5309
EURCHF,20041210,004300,1.5310,1.5310,1.5308,1.5308
EURCHF,20041210,004400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,004500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,004600,1.5307,1.5308,1.5307,1.5307
EURCHF,20041210,004700,1.5308,1.5308,1.5306,1.5306
EURCHF,20041210,004800,1.5306,1.5307,1.5306,1.5307
EURCHF,20041210,004900,1.5306,1.5307,1.5306,1.5307
EURCHF,20041210,005000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,005100,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,005200,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,005300,1.5307,1.5308,1.5307,1.5307
EURCHF,20041210,005400,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,005500,1.5308,1.5308,1.5307,1.5308
EURCHF,20041210,005600,1.5307,1.5308,1.5306,1.5308
EURCHF,20041210,005700,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,005800,1.5307,1.5308,1.5307,1.5308
EURCHF,20041210,005900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,010000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,010100,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,010200,1.5309,1.5309,1.5308,1.5309
EURCHF,20041210,010300,1.5308,1.5310,1.5308,1.5309
EURCHF,20041210,010400,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,010500,1.5310,1.5310,1.5309,1.5309
EURCHF,20041210,010600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,010700,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,010800,1.5309,1.5311,1.5309,1.5311
EURCHF,20041210,010900,1.5310,1.5312,1.5310,1.5311
EURCHF,20041210,011000,1.5310,1.5310,1.5308,1.5310
EURCHF,20041210,011100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,011200,1.5310,1.5311,1.5310,1.5310
EURCHF,20041210,011300,1.5311,1.5311,1.5311,1.5311
EURCHF,20041210,011400,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,011500,1.5311,1.5311,1.5309,1.5310
EURCHF,20041210,011600,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,011700,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,011800,1.5311,1.5313,1.5311,1.5313
EURCHF,20041210,011900,1.5314,1.5314,1.5312,1.5312
EURCHF,20041210,012000,1.5311,1.5311,1.5308,1.5311
EURCHF,20041210,012100,1.5312,1.5312,1.5310,1.5311
EURCHF,20041210,012200,1.5310,1.5311,1.5310,1.5310
EURCHF,20041210,012300,1.5311,1.5312,1.5311,1.5311
EURCHF,20041210,012400,1.5312,1.5312,1.5311,1.5311
EURCHF,20041210,012500,1.5312,1.5312,1.5311,1.5312
EURCHF,20041210,012600,1.5311,1.5312,1.5310,1.5310
EURCHF,20041210,012700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,012800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,012900,1.5310,1.5311,1.5310,1.5311
EURCHF,20041210,013000,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,013100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,013200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,013300,1.5311,1.5311,1.5310,1.5311
EURCHF,20041210,013400,1.5312,1.5312,1.5311,1.5311
EURCHF,20041210,013500,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,013600,1.5312,1.5312,1.5311,1.5312
EURCHF,20041210,013700,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,013800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,013900,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,014000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,014100,1.5314,1.5314,1.5311,1.5311
EURCHF,20041210,014200,1.5312,1.5312,1.5310,1.5310
EURCHF,20041210,014300,1.5310,1.5311,1.5310,1.5311
EURCHF,20041210,014400,1.5310,1.5311,1.5310,1.5310
EURCHF,20041210,014500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,014600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,014700,1.5310,1.5313,1.5310,1.5313
EURCHF,20041210,014800,1.5312,1.5313,1.5310,1.5312
EURCHF,20041210,014900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,015000,1.5310,1.5312,1.5310,1.5312
EURCHF,20041210,015100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,015200,1.5311,1.5311,1.5308,1.5308
EURCHF,20041210,015300,1.5306,1.5306,1.5306,1.5306
EURCHF,20041210,015400,1.5307,1.5307,1.5307,1.5307
EURCHF,20041210,015500,1.5307,1.5308,1.5307,1.5308
EURCHF,20041210,015600,1.5308,1.5308,1.5307,1.5307
EURCHF,20041210,015700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,015800,1.5308,1.5308,1.5307,1.5308
EURCHF,20041210,015900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,020000,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,020100,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,020200,1.5308,1.5309,1.5308,1.5308
EURCHF,20041210,020300,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,020400,1.5310,1.5311,1.5310,1.5311
EURCHF,20041210,020500,1.5310,1.5310,1.5308,1.5308
EURCHF,20041210,020600,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,020700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,020800,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,020900,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,021000,1.5309,1.5310,1.5309,1.5310
EURCHF,20041210,021100,1.5309,1.5309,1.5307,1.5307
EURCHF,20041210,021200,1.5310,1.5310,1.5308,1.5310
EURCHF,20041210,021300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,021400,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,021500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041210,021600,1.5308,1.5309,1.5308,1.5309
EURCHF,20041210,021700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041210,021800,1.5308,1.5308,1.5308,1.5308
EURCHF,20041210,021900,1.5307,1.5309,1.5307,1.5309
EURCHF,20041210,022000,1.5308,1.5308,1.5306,1.5308
EURCHF,20041210,022100,1.5309,1.5309,1.5308,1.5309
EURCHF,20041210,022200,1.5308,1.5312,1.5308,1.5312
EURCHF,20041210,022300,1.5313,1.5315,1.5312,1.5312
EURCHF,20041210,022400,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,022500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,022600,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,022700,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,022800,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,022900,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,023000,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,023100,1.5316,1.5316,1.5315,1.5316
EURCHF,20041210,023200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,023300,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,023400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,023500,1.5315,1.5315,1.5314,1.5315
EURCHF,20041210,023600,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,023700,1.5314,1.5314,1.5310,1.5310
EURCHF,20041210,023800,1.5311,1.5312,1.5311,1.5311
EURCHF,20041210,023900,1.5312,1.5312,1.5310,1.5311
EURCHF,20041210,024000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041210,024100,1.5311,1.5311,1.5311,1.5311
EURCHF,20041210,024200,1.5310,1.5310,1.5309,1.5310
EURCHF,20041210,024300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,024400,1.5312,1.5314,1.5312,1.5314
EURCHF,20041210,024500,1.5315,1.5315,1.5313,1.5314
EURCHF,20041210,024600,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,024700,1.5313,1.5313,1.5311,1.5312
EURCHF,20041210,024800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,024900,1.5312,1.5312,1.5311,1.5311
EURCHF,20041210,025000,1.5310,1.5312,1.5310,1.5312
EURCHF,20041210,025100,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,025200,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,025300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,025400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,025500,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,025600,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,025700,1.5311,1.5312,1.5310,1.5312
EURCHF,20041210,025800,1.5311,1.5312,1.5311,1.5311
EURCHF,20041210,025900,1.5312,1.5314,1.5311,1.5314
EURCHF,20041210,030000,1.5315,1.5316,1.5313,1.5314
EURCHF,20041210,030100,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,030200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,030300,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,030400,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,030500,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,030600,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,030700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,030800,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,030900,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,031000,1.5311,1.5313,1.5311,1.5313
EURCHF,20041210,031100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041210,031200,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,031300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,031400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,031500,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,031600,1.5315,1.5316,1.5314,1.5316
EURCHF,20041210,031700,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,031800,1.5316,1.5316,1.5315,1.5316
EURCHF,20041210,031900,1.5315,1.5317,1.5315,1.5317
EURCHF,20041210,032000,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,032100,1.5316,1.5316,1.5312,1.5312
EURCHF,20041210,032200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,032300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,032400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041210,032500,1.5314,1.5315,1.5314,1.5314
EURCHF,20041210,032600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,032700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,032800,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,032900,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,033000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,033100,1.5316,1.5316,1.5315,1.5316
EURCHF,20041210,033200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,033300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,033400,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,033500,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,033600,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,033700,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,033800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,033900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,034000,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,034100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,034200,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,034300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,034400,1.5314,1.5315,1.5314,1.5314
EURCHF,20041210,034500,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,034600,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,034700,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,034800,1.5315,1.5315,1.5313,1.5313
EURCHF,20041210,034900,1.5314,1.5315,1.5312,1.5312
EURCHF,20041210,035000,1.5311,1.5311,1.5310,1.5310
EURCHF,20041210,035100,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,035200,1.5313,1.5318,1.5313,1.5318
EURCHF,20041210,035300,1.5317,1.5317,1.5314,1.5314
EURCHF,20041210,035400,1.5314,1.5317,1.5314,1.5317
EURCHF,20041210,035500,1.5319,1.5319,1.5318,1.5319
EURCHF,20041210,035600,1.5318,1.5319,1.5318,1.5318
EURCHF,20041210,035700,1.5317,1.5318,1.5316,1.5316
EURCHF,20041210,035800,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,035900,1.5317,1.5317,1.5316,1.5317
EURCHF,20041210,040000,1.5318,1.5319,1.5318,1.5318
EURCHF,20041210,040100,1.5319,1.5319,1.5317,1.5318
EURCHF,20041210,040200,1.5317,1.5318,1.5317,1.5317
EURCHF,20041210,040300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,040400,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,040500,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,040600,1.5318,1.5318,1.5318,1.5318
EURCHF,20041210,040700,1.5317,1.5318,1.5317,1.5317
EURCHF,20041210,040800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,040900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,041000,1.5316,1.5317,1.5316,1.5316
EURCHF,20041210,041100,1.5317,1.5317,1.5316,1.5317
EURCHF,20041210,041200,1.5318,1.5318,1.5317,1.5318
EURCHF,20041210,041300,1.5317,1.5318,1.5317,1.5317
EURCHF,20041210,041400,1.5318,1.5319,1.5318,1.5318
EURCHF,20041210,041500,1.5319,1.5319,1.5317,1.5317
EURCHF,20041210,041600,1.5318,1.5318,1.5315,1.5317
EURCHF,20041210,041700,1.5318,1.5318,1.5316,1.5317
EURCHF,20041210,041800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,041900,1.5316,1.5317,1.5316,1.5316
EURCHF,20041210,042000,1.5315,1.5317,1.5315,1.5315
EURCHF,20041210,042100,1.5313,1.5317,1.5312,1.5316
EURCHF,20041210,042200,1.5315,1.5316,1.5314,1.5316
EURCHF,20041210,042300,1.5317,1.5320,1.5317,1.5319
EURCHF,20041210,042400,1.5317,1.5317,1.5313,1.5313
EURCHF,20041210,042500,1.5314,1.5316,1.5313,1.5316
EURCHF,20041210,042600,1.5315,1.5317,1.5315,1.5316
EURCHF,20041210,042700,1.5317,1.5317,1.5314,1.5314
EURCHF,20041210,042800,1.5315,1.5316,1.5314,1.5316
EURCHF,20041210,042900,1.5315,1.5315,1.5313,1.5313
EURCHF,20041210,043000,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,043100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,043200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,043300,1.5313,1.5315,1.5313,1.5314
EURCHF,20041210,043400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,043500,1.5312,1.5313,1.5310,1.5313
EURCHF,20041210,043600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,043700,1.5313,1.5316,1.5313,1.5316
EURCHF,20041210,043800,1.5315,1.5315,1.5313,1.5315
EURCHF,20041210,043900,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,044000,1.5312,1.5314,1.5312,1.5313
EURCHF,20041210,044100,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,044200,1.5314,1.5316,1.5313,1.5315
EURCHF,20041210,044300,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,044400,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,044500,1.5314,1.5315,1.5313,1.5313
EURCHF,20041210,044600,1.5314,1.5314,1.5311,1.5312
EURCHF,20041210,044700,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,044800,1.5311,1.5312,1.5311,1.5311
EURCHF,20041210,044900,1.5312,1.5313,1.5312,1.5312
EURCHF,20041210,045000,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,045100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041210,045200,1.5312,1.5312,1.5310,1.5311
EURCHF,20041210,045300,1.5312,1.5313,1.5312,1.5312
EURCHF,20041210,045400,1.5313,1.5313,1.5311,1.5312
EURCHF,20041210,045500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041210,045600,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,045700,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,045800,1.5313,1.5315,1.5312,1.5312
EURCHF,20041210,045900,1.5311,1.5313,1.5311,1.5313
EURCHF,20041210,050000,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,050100,1.5312,1.5313,1.5312,1.5313
EURCHF,20041210,050200,1.5312,1.5313,1.5311,1.5312
EURCHF,20041210,050300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,050400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,050500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,050600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,050700,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,050800,1.5313,1.5313,1.5311,1.5312
EURCHF,20041210,050900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,051000,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,051100,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,051200,1.5314,1.5315,1.5314,1.5314
EURCHF,20041210,051300,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,051400,1.5315,1.5319,1.5315,1.5318
EURCHF,20041210,051500,1.5317,1.5318,1.5317,1.5318
EURCHF,20041210,051600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,051700,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,051800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,051900,1.5314,1.5317,1.5314,1.5317
EURCHF,20041210,052000,1.5316,1.5317,1.5314,1.5314
EURCHF,20041210,052100,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,052200,1.5313,1.5313,1.5312,1.5313
EURCHF,20041210,052300,1.5312,1.5313,1.5312,1.5313
EURCHF,20041210,052400,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,052500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,052600,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,052700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,052800,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,052900,1.5316,1.5316,1.5314,1.5314
EURCHF,20041210,053000,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,053100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,053200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,053300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,053400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,053500,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,053600,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,053700,1.5317,1.5317,1.5316,1.5317
EURCHF,20041210,053800,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,053900,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,054000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054100,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,054200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054300,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054400,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054500,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,054900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,055000,1.5315,1.5315,1.5313,1.5314
EURCHF,20041210,055100,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,055200,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,055300,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,055400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,055500,1.5314,1.5314,1.5312,1.5313
EURCHF,20041210,055600,1.5312,1.5313,1.5312,1.5313
EURCHF,20041210,055700,1.5314,1.5315,1.5313,1.5314
EURCHF,20041210,055800,1.5315,1.5315,1.5313,1.5313
EURCHF,20041210,055900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,060000,1.5314,1.5315,1.5314,1.5314
EURCHF,20041210,060100,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,060200,1.5312,1.5312,1.5310,1.5310
EURCHF,20041210,060300,1.5311,1.5314,1.5311,1.5313
EURCHF,20041210,060400,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,060500,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,060600,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,060700,1.5311,1.5312,1.5311,1.5312
EURCHF,20041210,060800,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,060900,1.5313,1.5315,1.5313,1.5315
EURCHF,20041210,061000,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,061100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,061200,1.5315,1.5315,1.5314,1.5315
EURCHF,20041210,061300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,061400,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,061500,1.5318,1.5319,1.5318,1.5318
EURCHF,20041210,061600,1.5317,1.5318,1.5317,1.5318
EURCHF,20041210,061700,1.5317,1.5317,1.5315,1.5316
EURCHF,20041210,061800,1.5315,1.5317,1.5315,1.5317
EURCHF,20041210,061900,1.5316,1.5317,1.5316,1.5316
EURCHF,20041210,062000,1.5315,1.5315,1.5310,1.5312
EURCHF,20041210,062100,1.5311,1.5311,1.5308,1.5308
EURCHF,20041210,062200,1.5309,1.5309,1.5307,1.5307
EURCHF,20041210,062300,1.5307,1.5308,1.5307,1.5308
EURCHF,20041210,062400,1.5307,1.5309,1.5307,1.5309
EURCHF,20041210,062500,1.5310,1.5310,1.5310,1.5310
EURCHF,20041210,062600,1.5310,1.5312,1.5310,1.5312
EURCHF,20041210,062700,1.5313,1.5314,1.5311,1.5314
EURCHF,20041210,062800,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,062900,1.5314,1.5318,1.5314,1.5318
EURCHF,20041210,063000,1.5319,1.5319,1.5316,1.5316
EURCHF,20041210,063100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,063200,1.5317,1.5319,1.5317,1.5318
EURCHF,20041210,063300,1.5319,1.5319,1.5317,1.5317
EURCHF,20041210,063400,1.5318,1.5319,1.5318,1.5319
EURCHF,20041210,063500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,063600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041210,063700,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,063800,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,063900,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,064000,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,064100,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,064200,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,064300,1.5315,1.5316,1.5315,1.5316
EURCHF,20041210,064400,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,064500,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,064600,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,064700,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,064800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,064900,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,065000,1.5315,1.5317,1.5315,1.5317
EURCHF,20041210,065100,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,065200,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,065300,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,065400,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,065500,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,065600,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,065700,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,065800,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,065900,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,070000,1.5317,1.5317,1.5317,1.5317
EURCHF,20041210,070100,1.5318,1.5318,1.5318,1.5318
EURCHF,20041210,070200,1.5317,1.5318,1.5317,1.5317
EURCHF,20041210,070300,1.5316,1.5316,1.5315,1.5316
EURCHF,20041210,070400,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,070500,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,070600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,070700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,070800,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,070900,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,071000,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,071100,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,071200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,071300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,071400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,071500,1.5313,1.5313,1.5312,1.5313
EURCHF,20041210,071600,1.5312,1.5312,1.5312,1.5312
EURCHF,20041210,071700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041210,071800,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,071900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041210,072000,1.5313,1.5315,1.5313,1.5315
EURCHF,20041210,072100,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,072200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,072300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,072400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,072500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,072600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,072700,1.5314,1.5314,1.5313,1.5314
EURCHF,20041210,072800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,072900,1.5313,1.5314,1.5312,1.5314
EURCHF,20041210,073000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041210,073100,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,073200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,073300,1.5314,1.5315,1.5314,1.5314
EURCHF,20041210,073400,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,073500,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,073600,1.5313,1.5314,1.5313,1.5314
EURCHF,20041210,073700,1.5313,1.5315,1.5313,1.5315
EURCHF,20041210,073800,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,073900,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,074000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,074100,1.5316,1.5317,1.5315,1.5317
EURCHF,20041210,074200,1.5316,1.5316,1.5315,1.5316
EURCHF,20041210,074300,1.5315,1.5315,1.5313,1.5313
EURCHF,20041210,074400,1.5313,1.5313,1.5313,1.5313
EURCHF,20041210,074500,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,074600,1.5314,1.5317,1.5314,1.5317
EURCHF,20041210,074700,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,074800,1.5316,1.5317,1.5316,1.5317
EURCHF,20041210,074900,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,075000,1.5316,1.5317,1.5315,1.5317
EURCHF,20041210,075100,1.5318,1.5319,1.5316,1.5316
EURCHF,20041210,075200,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,075300,1.5315,1.5315,1.5314,1.5315
EURCHF,20041210,075400,1.5314,1.5314,1.5313,1.5313
EURCHF,20041210,075500,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,075600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,075700,1.5315,1.5315,1.5314,1.5314
EURCHF,20041210,075800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,075900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,080000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041210,080100,1.5316,1.5316,1.5315,1.5315
EURCHF,20041210,080200,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,080300,1.5317,1.5317,1.5315,1.5316
EURCHF,20041210,080400,1.5315,1.5317,1.5315,1.5317
EURCHF,20041210,080500,1.5316,1.5318,1.5316,1.5318
EURCHF,20041210,080600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041210,080700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041210,080800,1.5319,1.5319,1.5317,1.5319
EURCHF,20041210,080900,1.5318,1.5319,1.5318,1.5319
EURCHF,20041210,081000,1.5318,1.5319,1.5317,1.5319
EURCHF,20041210,081100,1.5318,1.5318,1.5317,1.5317
EURCHF,20041210,081200,1.5318,1.5319,1.5317,1.5319
EURCHF,20041210,081300,1.5317,1.5317,1.5316,1.5316
EURCHF,20041210,081400,1.5317,1.5319,1.5317,1.5318
EURCHF,20041210,081500,1.5319,1.5319,1.5318,1.5318
EURCHF,20041210,081600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,081700,1.5317,1.5317,1.5315,1.5315
EURCHF,20041210,081800,1.5314,1.5314,1.5314,1.5314
EURCHF,20041210,081900,1.5315,1.5316,1.5315,1.5315
EURCHF,20041210,082000,1.5316,1.5316,1.5316,1.5316
EURCHF,20041210,082100,1.5315,1.5316,1.5314,1.5314
EURCHF,20041210,082200,1.5315,1.5315,1.5314,1.5315
EURCHF,20041210,082300,1.5316,1.5316,1.5313,1.5313
EURCHF,20041210,082400,1.5314,1.5315,1.5313,1.5314
EURCHF,20041210,082500,1.5313,1.5316,1.5313,1.5315
EURCHF,20041210,082600,1.5316,1.5317,1.5316,1.5316
EURCHF,20041210,082700,1.5317,1.5319,1.5317,1.5319
EURCHF,20041210,082800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041210,082900,1.5321,1.5321,1.5320,1.5321
EURCHF,20041210,083000,1.5320,1.5320,1.5319,1.5320
EURCHF,20041210,083100,1.5319,1.5319,1.5319,1.5319
EURCHF,20041210,083200,1.5320,1.5321,1.5319,1.5320
EURCHF,20041210,083300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041210,083400,1.5318,1.5320,1.5317,1.5320
EURCHF,20041210,083500,1.5319,1.5319,1.5318,1.5318
EURCHF,20041210,083600,1.5319,1.5319,1.5317,1.5317
EURCHF,20041210,083700,1.5318,1.5319,1.5318,1.5319
EURCHF,20041210,083800,1.5318,1.5318,1.5317,1.5318
EURCHF,20041210,083900,1.5317,1.5320,1.5317,1.5320
EURCHF,20041210,084000,1.5321,1.5321,1.5320,1.5320
EURCHF,20041210,084100,1.5321,1.5322,1.5321,1.5321
EURCHF,20041210,084200,1.5322,1.5324,1.5322,1.5324
EURCHF,20041210,084300,1.5325,1.5327,1.5325,1.5327
EURCHF,20041210,084400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041210,084500,1.5327,1.5327,1.5326,1.5326
EURCHF,20041210,084600,1.5326,1.5329,1.5326,1.5329
EURCHF,20041210,084700,1.5328,1.5331,1.5328,1.5330
EURCHF,20041210,084800,1.5329,1.5331,1.5329,1.5331
EURCHF,20041210,084900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041210,085000,1.5330,1.5331,1.5329,1.5331
EURCHF,20041210,085100,1.5331,1.5332,1.5331,1.5332
EURCHF,20041210,085200,1.5333,1.5333,1.5331,1.5331
EURCHF,20041210,085300,1.5332,1.5333,1.5330,1.5333
EURCHF,20041210,085400,1.5334,1.5334,1.5334,1.5334
EURCHF,20041210,085500,1.5333,1.5334,1.5332,1.5333
EURCHF,20041210,085600,1.5334,1.5334,1.5331,1.5331
EURCHF,20041210,085700,1.5330,1.5330,1.5326,1.5327
EURCHF,20041210,085800,1.5328,1.5330,1.5328,1.5330
EURCHF,20041210,085900,1.5329,1.5330,1.5327,1.5328
EURCHF,20041210,090000,1.5329,1.5329,1.5326,1.5326
EURCHF,20041210,090100,1.5327,1.5327,1.5326,1.5326
EURCHF,20041210,090200,1.5329,1.5329,1.5327,1.5327
EURCHF,20041210,090300,1.5328,1.5329,1.5327,1.5329
EURCHF,20041210,090400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041210,090500,1.5328,1.5329,1.5328,1.5328
EURCHF,20041210,090600,1.5327,1.5328,1.5326,1.5326
EURCHF,20041210,090700,1.5327,1.5327,1.5326,1.5327
EURCHF,20041210,090800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041210,090900,1.5328,1.5329,1.5327,1.5327
EURCHF,20041210,091000,1.5328,1.5329,1.5328,1.5329
EURCHF,20041210,091100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041210,091200,1.5324,1.5325,1.5323,1.5323
EURCHF,20041210,091300,1.5322,1.5322,1.5321,1.5322
EURCHF,20041210,091400,1.5323,1.5325,1.5321,1.5321
EURCHF,20041210,091500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041210,091600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041210,091700,1.5324,1.5324,1.5323,1.5324
EURCHF,20041210,091800,1.5323,1.5324,1.5323,1.5324
EURCHF,20041210,091900,1.5323,1.5324,1.5322,1.5324
EURCHF,20041210,092000,1.5323,1.5324,1.5322,1.5324
EURCHF,20041210,092100,1.5323,1.5323,1.5322,1.5322
EURCHF,20041210,092200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041210,092300,1.5323,1.5324,1.5322,1.5324
EURCHF,20041210,092400,1.5323,1.5324,1.5323,1.5323
EURCHF,20041210,092500,1.5324,1.5326,1.5324,1.5326
EURCHF,20041210,092600,1.5325,1.5326,1.5323,1.5324
EURCHF,20041210,092700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041210,092800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041210,092900,1.5325,1.5326,1.5324,1.5325
EURCHF,20041210,093000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041210,093100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041210,093200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041210,093300,1.5324,1.5327,1.5324,1.5327
EURCHF,20041210,093400,1.5328,1.5330,1.5328,1.5330
EURCHF,20041210,093500,1.5331,1.5332,1.5330,1.5332
EURCHF,20041210,093600,1.5333,1.5334,1.5332,1.5333
EURCHF,20041210,093700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041210,093800,1.5335,1.5335,1.5333,1.5334
EURCHF,20041210,093900,1.5335,1.5336,1.5334,1.5335
EURCHF,20041210,094000,1.5336,1.5336,1.5333,1.5333
EURCHF,20041210,094100,1.5335,1.5335,1.5333,1.5333
EURCHF,20041210,094200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041210,094300,1.5334,1.5334,1.5333,1.5333
EURCHF,20041210,094400,1.5335,1.5336,1.5335,1.5336
EURCHF,20041210,094500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041210,094600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041210,094700,1.5334,1.5335,1.5334,1.5335
EURCHF,20041210,094800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041210,094900,1.5336,1.5338,1.5336,1.5338
EURCHF,20041210,095000,1.5339,1.5340,1.5338,1.5338
EURCHF,20041210,095100,1.5337,1.5337,1.5337,1.5337
EURCHF,20041210,095200,1.5336,1.5337,1.5336,1.5337
EURCHF,20041210,095300,1.5338,1.5338,1.5336,1.5336
EURCHF,20041210,095400,1.5337,1.5337,1.5336,1.5336
EURCHF,20041210,095500,1.5335,1.5336,1.5335,1.5335
EURCHF,20041210,095600,1.5335,1.5335,1.5334,1.5335
EURCHF,20041210,095700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041210,095800,1.5334,1.5336,1.5334,1.5336
EURCHF,20041210,095900,1.5336,1.5336,1.5336,1.5336
EURCHF,20041210,100000,1.5337,1.5338,1.5335,1.5335
EURCHF,20041210,100100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041210,100200,1.5334,1.5335,1.5334,1.5335
EURCHF,20041210,100300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041210,100400,1.5336,1.5337,1.5335,1.5336
EURCHF,20041210,100500,1.5337,1.5338,1.5336,1.5336
EURCHF,20041210,100600,1.5335,1.5336,1.5335,1.5336
EURCHF,20041210,100700,1.5335,1.5336,1.5335,1.5336
EURCHF,20041210,100800,1.5335,1.5335,1.5333,1.5333
EURCHF,20041210,100900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041210,101000,1.5335,1.5335,1.5333,1.5333
EURCHF,20041210,101100,1.5334,1.5334,1.5333,1.5333
EURCHF,20041210,101200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041210,101300,1.5335,1.5335,1.5335,1.5335
EURCHF,20041210,101400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041210,101500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041210,101600,1.5333,1.5334,1.5333,1.5333
EURCHF,20041210,101700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041210,101800,1.5332,1.5334,1.5332,1.5333
EURCHF,20041210,101900,1.5334,1.5336,1.5334,1.5335
EURCHF,20041210,102000,1.5334,1.5334,1.5334,1.5334
EURCHF,20041210,102100,1.5333,1.5335,1.5333,1.5335
EURCHF,20041210,102200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041210,102300,1.5335,1.5335,1.5334,1.5334
EURCHF,20041210,102400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041210,102500,1.5334,1.5335,1.5334,1.5334
EURCHF,20041210,102600,1.5335,1.5335,1.5333,1.5335
EURCHF,20041210,102700,1.5336,1.5336,1.5335,1.5336
EURCHF,20041210,102800,1.5335,1.5336,1.5334,1.5334
EURCHF,20041210,102900,1.5333,1.5334,1.5333,1.5333
EURCHF,20041210,103000,1.5332,1.5332,1.5331,1.5332
EURCHF,20041210,103100,1.5333,1.5333,1.5332,1.5332
EURCHF,20041210,103200,1.5333,1.5333,1.5330,1.5331
EURCHF,20041210,103300,1.5330,1.5330,1.5327,1.5328
EURCHF,20041210,103400,1.5329,1.5329,1.5328,1.5329
EURCHF,20041210,103500,1.5330,1.5331,1.5329,1.5331
EURCHF,20041210,103600,1.5330,1.5330,1.5328,1.5329
EURCHF,20041210,103700,1.5330,1.5331,1.5329,1.5329
EURCHF,20041210,103800,1.5328,1.5331,1.5328,1.5330
EURCHF,20041210,103900,1.5331,1.5331,1.5330,1.5331
EURCHF,20041210,104000,1.5332,1.5332,1.5331,1.5332
EURCHF,20041210,104100,1.5331,1.5332,1.5330,1.5331
EURCHF,20041210,104200,1.5332,1.5332,1.5331,1.5332
EURCHF,20041210,104300,1.5331,1.5331,1.5330,1.5330
EURCHF,20041210,104400,1.5331,1.5331,1.5330,1.5331
EURCHF,20041210,104500,1.5330,1.5331,1.5329,1.5331
EURCHF,20041210,104600,1.5330,1.5332,1.5329,1.5330
EURCHF,20041210,104700,1.5331,1.5332,1.5329,1.5330
EURCHF,20041210,104800,1.5331,1.5333,1.5331,1.5333
EURCHF,20041210,104900,1.5332,1.5334,1.5331,1.5334
EURCHF,20041210,105000,1.5333,1.5333,1.5331,1.5332
EURCHF,20041210,105100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041210,105200,1.5332,1.5333,1.5331,1.5331
EURCHF,20041210,105300,1.5332,1.5332,1.5330,1.5330
EURCHF,20041210,105400,1.5329,1.5331,1.5329,1.5331
EURCHF,20041210,105500,1.5329,1.5332,1.5329,1.5332
EURCHF,20041210,105600,1.5331,1.5332,1.5330,1.5331
EURCHF,20041210,105700,1.5332,1.5335,1.5332,1.5335
EURCHF,20041210,105800,1.5336,1.5337,1.5335,1.5335
EURCHF,20041210,105900,1.5333,1.5334,1.5332,1.5334
EURCHF,20041210,110000,1.5333,1.5335,1.5333,1.5335
EURCHF,20041210,110100,1.5334,1.5335,1.5333,1.5333
EURCHF,20041210,110200,1.5334,1.5336,1.5333,1.5336
EURCHF,20041210,110300,1.5337,1.5338,1.5336,1.5336
EURCHF,20041210,110400,1.5337,1.5337,1.5336,1.5336
EURCHF,20041210,110500,1.5337,1.5338,1.5336,1.5336
EURCHF,20041210,110600,1.5335,1.5336,1.5334,1.5334
EURCHF,20041210,110700,1.5333,1.5337,1.5333,1.5337
EURCHF,20041210,110800,1.5336,1.5336,1.5335,1.5336
EURCHF,20041210,110900,1.5335,1.5335,1.5333,1.5333
EURCHF,20041210,111000,1.5334,1.5336,1.5333,1.5335
EURCHF,20041210,111100,1.5336,1.5336,1.5336,1.5336
EURCHF,20041210,111200,1.5337,1.5337,1.5336,1.5336
EURCHF,20041210,111300,1.5337,1.5339,1.5337,1.5339
EURCHF,20041210,111400,1.5338,1.5341,1.5338,1.5341
EURCHF,20041210,111500,1.5340,1.5342,1.5339,1.5342
EURCHF,20041210,111600,1.5343,1.5344,1.5342,1.5344
EURCHF,20041210,111700,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,111800,1.5345,1.5345,1.5345,1.5345
EURCHF,20041210,111900,1.5344,1.5345,1.5344,1.5345
EURCHF,20041210,112000,1.5346,1.5348,1.5345,1.5345
EURCHF,20041210,112100,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,112200,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,112300,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,112400,1.5346,1.5346,1.5343,1.5344
EURCHF,20041210,112500,1.5343,1.5343,1.5340,1.5340
EURCHF,20041210,112600,1.5339,1.5340,1.5338,1.5338
EURCHF,20041210,112700,1.5337,1.5338,1.5336,1.5336
EURCHF,20041210,112800,1.5340,1.5340,1.5334,1.5337
EURCHF,20041210,112900,1.5338,1.5340,1.5336,1.5338
EURCHF,20041210,113000,1.5340,1.5340,1.5337,1.5338
EURCHF,20041210,113100,1.5337,1.5337,1.5335,1.5335
EURCHF,20041210,113200,1.5336,1.5336,1.5335,1.5335
EURCHF,20041210,113300,1.5336,1.5336,1.5334,1.5336
EURCHF,20041210,113400,1.5335,1.5336,1.5335,1.5335
EURCHF,20041210,113500,1.5336,1.5336,1.5335,1.5335
EURCHF,20041210,113600,1.5334,1.5335,1.5333,1.5334
EURCHF,20041210,113700,1.5335,1.5338,1.5335,1.5338
EURCHF,20041210,113800,1.5337,1.5338,1.5336,1.5338
EURCHF,20041210,113900,1.5337,1.5340,1.5336,1.5340
EURCHF,20041210,114000,1.5341,1.5341,1.5339,1.5339
EURCHF,20041210,114100,1.5338,1.5340,1.5338,1.5340
EURCHF,20041210,114200,1.5339,1.5340,1.5339,1.5339
EURCHF,20041210,114300,1.5340,1.5346,1.5340,1.5346
EURCHF,20041210,114400,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,114500,1.5346,1.5346,1.5344,1.5344
EURCHF,20041210,114600,1.5345,1.5346,1.5343,1.5343
EURCHF,20041210,114700,1.5344,1.5348,1.5344,1.5348
EURCHF,20041210,114800,1.5347,1.5352,1.5346,1.5352
EURCHF,20041210,114900,1.5353,1.5356,1.5350,1.5356
EURCHF,20041210,115000,1.5354,1.5361,1.5354,1.5361
EURCHF,20041210,115100,1.5360,1.5360,1.5354,1.5355
EURCHF,20041210,115200,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,115300,1.5353,1.5355,1.5353,1.5353
EURCHF,20041210,115400,1.5354,1.5359,1.5354,1.5359
EURCHF,20041210,115500,1.5357,1.5358,1.5356,1.5358
EURCHF,20041210,115600,1.5359,1.5359,1.5357,1.5358
EURCHF,20041210,115700,1.5359,1.5360,1.5357,1.5357
EURCHF,20041210,115800,1.5356,1.5357,1.5356,1.5357
EURCHF,20041210,115900,1.5356,1.5357,1.5355,1.5356
EURCHF,20041210,120000,1.5357,1.5357,1.5355,1.5355
EURCHF,20041210,120100,1.5356,1.5356,1.5354,1.5354
EURCHF,20041210,120200,1.5353,1.5355,1.5353,1.5354
EURCHF,20041210,120300,1.5355,1.5356,1.5354,1.5354
EURCHF,20041210,120400,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,120500,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,120600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,120700,1.5352,1.5355,1.5352,1.5354
EURCHF,20041210,120800,1.5355,1.5355,1.5354,1.5355
EURCHF,20041210,120900,1.5356,1.5356,1.5354,1.5354
EURCHF,20041210,121000,1.5355,1.5355,1.5353,1.5353
EURCHF,20041210,121100,1.5354,1.5354,1.5353,1.5354
EURCHF,20041210,121200,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,121300,1.5353,1.5353,1.5350,1.5351
EURCHF,20041210,121400,1.5352,1.5353,1.5352,1.5352
EURCHF,20041210,121500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041210,121600,1.5353,1.5354,1.5352,1.5353
EURCHF,20041210,121700,1.5352,1.5353,1.5352,1.5353
EURCHF,20041210,121800,1.5352,1.5353,1.5352,1.5352
EURCHF,20041210,121900,1.5353,1.5354,1.5352,1.5354
EURCHF,20041210,122000,1.5353,1.5353,1.5352,1.5353
EURCHF,20041210,122100,1.5354,1.5355,1.5354,1.5354
EURCHF,20041210,122200,1.5353,1.5353,1.5352,1.5352
EURCHF,20041210,122300,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,122400,1.5351,1.5352,1.5350,1.5352
EURCHF,20041210,122500,1.5351,1.5354,1.5351,1.5354
EURCHF,20041210,122600,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,122700,1.5353,1.5355,1.5353,1.5355
EURCHF,20041210,122800,1.5356,1.5356,1.5355,1.5355
EURCHF,20041210,122900,1.5354,1.5354,1.5351,1.5352
EURCHF,20041210,123000,1.5354,1.5354,1.5353,1.5354
EURCHF,20041210,123100,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,123200,1.5352,1.5354,1.5352,1.5353
EURCHF,20041210,123300,1.5352,1.5352,1.5350,1.5350
EURCHF,20041210,123400,1.5351,1.5353,1.5351,1.5352
EURCHF,20041210,123500,1.5353,1.5354,1.5352,1.5353
EURCHF,20041210,123600,1.5354,1.5355,1.5354,1.5354
EURCHF,20041210,123700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,123800,1.5355,1.5356,1.5354,1.5354
EURCHF,20041210,123900,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,124000,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,124100,1.5350,1.5351,1.5350,1.5351
EURCHF,20041210,124200,1.5354,1.5354,1.5352,1.5354
EURCHF,20041210,124300,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,124400,1.5353,1.5353,1.5352,1.5352
EURCHF,20041210,124500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041210,124600,1.5351,1.5352,1.5351,1.5352
EURCHF,20041210,124700,1.5350,1.5353,1.5350,1.5352
EURCHF,20041210,124800,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,124900,1.5353,1.5355,1.5352,1.5353
EURCHF,20041210,125000,1.5352,1.5353,1.5352,1.5352
EURCHF,20041210,125100,1.5353,1.5354,1.5353,1.5353
EURCHF,20041210,125200,1.5352,1.5354,1.5352,1.5352
EURCHF,20041210,125300,1.5353,1.5355,1.5353,1.5354
EURCHF,20041210,125400,1.5355,1.5355,1.5352,1.5352
EURCHF,20041210,125500,1.5354,1.5354,1.5352,1.5352
EURCHF,20041210,125600,1.5353,1.5354,1.5352,1.5354
EURCHF,20041210,125700,1.5352,1.5354,1.5352,1.5352
EURCHF,20041210,125800,1.5353,1.5353,1.5352,1.5352
EURCHF,20041210,125900,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,130000,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,130100,1.5353,1.5355,1.5352,1.5355
EURCHF,20041210,130200,1.5354,1.5354,1.5352,1.5353
EURCHF,20041210,130300,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,130400,1.5353,1.5354,1.5352,1.5353
EURCHF,20041210,130500,1.5352,1.5352,1.5351,1.5352
EURCHF,20041210,130600,1.5352,1.5352,1.5352,1.5352
EURCHF,20041210,130700,1.5351,1.5353,1.5351,1.5352
EURCHF,20041210,130800,1.5351,1.5353,1.5350,1.5353
EURCHF,20041210,130900,1.5354,1.5354,1.5351,1.5352
EURCHF,20041210,131000,1.5351,1.5352,1.5348,1.5348
EURCHF,20041210,131100,1.5350,1.5352,1.5350,1.5350
EURCHF,20041210,131200,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,131300,1.5351,1.5352,1.5350,1.5351
EURCHF,20041210,131400,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,131500,1.5353,1.5354,1.5352,1.5352
EURCHF,20041210,131600,1.5350,1.5351,1.5350,1.5350
EURCHF,20041210,131700,1.5351,1.5351,1.5350,1.5351
EURCHF,20041210,131800,1.5350,1.5352,1.5350,1.5352
EURCHF,20041210,131900,1.5350,1.5350,1.5349,1.5350
EURCHF,20041210,132000,1.5351,1.5351,1.5349,1.5350
EURCHF,20041210,132100,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,132200,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,132300,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,132400,1.5350,1.5352,1.5350,1.5352
EURCHF,20041210,132500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,132600,1.5350,1.5350,1.5349,1.5349
EURCHF,20041210,132700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041210,132800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041210,132900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,133000,1.5349,1.5351,1.5349,1.5350
EURCHF,20041210,133100,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,133200,1.5352,1.5352,1.5349,1.5349
EURCHF,20041210,133300,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,133400,1.5351,1.5351,1.5351,1.5351
EURCHF,20041210,133500,1.5350,1.5350,1.5347,1.5347
EURCHF,20041210,133600,1.5348,1.5349,1.5347,1.5349
EURCHF,20041210,133700,1.5350,1.5351,1.5350,1.5351
EURCHF,20041210,133800,1.5350,1.5350,1.5350,1.5350
EURCHF,20041210,133900,1.5351,1.5351,1.5347,1.5348
EURCHF,20041210,134000,1.5350,1.5350,1.5349,1.5349
EURCHF,20041210,134100,1.5350,1.5351,1.5349,1.5350
EURCHF,20041210,134200,1.5349,1.5352,1.5349,1.5351
EURCHF,20041210,134300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041210,134400,1.5349,1.5349,1.5347,1.5349
EURCHF,20041210,134500,1.5348,1.5350,1.5348,1.5350
EURCHF,20041210,134600,1.5349,1.5349,1.5349,1.5349
EURCHF,20041210,134700,1.5350,1.5350,1.5345,1.5346
EURCHF,20041210,134800,1.5347,1.5347,1.5345,1.5347
EURCHF,20041210,134900,1.5348,1.5349,1.5348,1.5349
EURCHF,20041210,135000,1.5348,1.5349,1.5347,1.5348
EURCHF,20041210,135100,1.5349,1.5350,1.5348,1.5350
EURCHF,20041210,135200,1.5351,1.5351,1.5349,1.5349
EURCHF,20041210,135300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041210,135400,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,135500,1.5352,1.5352,1.5350,1.5352
EURCHF,20041210,135600,1.5350,1.5352,1.5350,1.5351
EURCHF,20041210,135700,1.5350,1.5351,1.5347,1.5348
EURCHF,20041210,135800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041210,135900,1.5346,1.5346,1.5344,1.5344
EURCHF,20041210,140000,1.5343,1.5345,1.5343,1.5345
EURCHF,20041210,140100,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,140200,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,140300,1.5347,1.5347,1.5345,1.5347
EURCHF,20041210,140400,1.5348,1.5349,1.5348,1.5348
EURCHF,20041210,140500,1.5347,1.5348,1.5345,1.5345
EURCHF,20041210,140600,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,140700,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,140800,1.5346,1.5347,1.5345,1.5347
EURCHF,20041210,140900,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,141000,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,141100,1.5347,1.5348,1.5347,1.5348
EURCHF,20041210,141200,1.5349,1.5349,1.5347,1.5348
EURCHF,20041210,141300,1.5349,1.5349,1.5346,1.5347
EURCHF,20041210,141400,1.5345,1.5346,1.5343,1.5343
EURCHF,20041210,141500,1.5344,1.5346,1.5344,1.5344
EURCHF,20041210,141600,1.5345,1.5346,1.5343,1.5344
EURCHF,20041210,141700,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,141800,1.5348,1.5350,1.5347,1.5349
EURCHF,20041210,141900,1.5348,1.5348,1.5345,1.5346
EURCHF,20041210,142000,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,142100,1.5346,1.5347,1.5345,1.5347
EURCHF,20041210,142200,1.5346,1.5346,1.5343,1.5343
EURCHF,20041210,142300,1.5342,1.5345,1.5342,1.5345
EURCHF,20041210,142400,1.5344,1.5344,1.5343,1.5343
EURCHF,20041210,142500,1.5344,1.5346,1.5344,1.5346
EURCHF,20041210,142600,1.5347,1.5347,1.5346,1.5346
EURCHF,20041210,142700,1.5347,1.5347,1.5344,1.5345
EURCHF,20041210,142800,1.5346,1.5348,1.5345,1.5345
EURCHF,20041210,142900,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,143000,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,143100,1.5345,1.5347,1.5345,1.5346
EURCHF,20041210,143200,1.5345,1.5347,1.5344,1.5344
EURCHF,20041210,143300,1.5345,1.5347,1.5344,1.5347
EURCHF,20041210,143400,1.5345,1.5346,1.5345,1.5346
EURCHF,20041210,143500,1.5347,1.5350,1.5347,1.5350
EURCHF,20041210,143600,1.5349,1.5349,1.5348,1.5349
EURCHF,20041210,143700,1.5350,1.5351,1.5349,1.5349
EURCHF,20041210,143800,1.5348,1.5349,1.5347,1.5349
EURCHF,20041210,143900,1.5350,1.5350,1.5349,1.5350
EURCHF,20041210,144000,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,144100,1.5351,1.5351,1.5349,1.5350
EURCHF,20041210,144200,1.5349,1.5350,1.5348,1.5350
EURCHF,20041210,144300,1.5349,1.5351,1.5349,1.5351
EURCHF,20041210,144400,1.5350,1.5351,1.5350,1.5350
EURCHF,20041210,144500,1.5349,1.5349,1.5348,1.5349
EURCHF,20041210,144600,1.5347,1.5347,1.5344,1.5345
EURCHF,20041210,144700,1.5344,1.5345,1.5343,1.5343
EURCHF,20041210,144800,1.5344,1.5344,1.5344,1.5344
EURCHF,20041210,144900,1.5345,1.5345,1.5343,1.5345
EURCHF,20041210,145000,1.5344,1.5344,1.5343,1.5344
EURCHF,20041210,145100,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,145200,1.5345,1.5345,1.5344,1.5344
EURCHF,20041210,145300,1.5345,1.5348,1.5345,1.5347
EURCHF,20041210,145400,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,145500,1.5347,1.5347,1.5346,1.5346
EURCHF,20041210,145600,1.5345,1.5348,1.5345,1.5348
EURCHF,20041210,145700,1.5347,1.5347,1.5345,1.5345
EURCHF,20041210,145800,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,145900,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,150000,1.5344,1.5345,1.5344,1.5345
EURCHF,20041210,150100,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,150200,1.5347,1.5347,1.5347,1.5347
EURCHF,20041210,150300,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,150400,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,150500,1.5345,1.5345,1.5345,1.5345
EURCHF,20041210,150600,1.5345,1.5345,1.5344,1.5345
EURCHF,20041210,150700,1.5345,1.5345,1.5343,1.5343
EURCHF,20041210,150800,1.5342,1.5342,1.5341,1.5341
EURCHF,20041210,150900,1.5342,1.5342,1.5341,1.5341
EURCHF,20041210,151000,1.5340,1.5343,1.5340,1.5343
EURCHF,20041210,151100,1.5343,1.5343,1.5342,1.5342
EURCHF,20041210,151200,1.5340,1.5343,1.5340,1.5343
EURCHF,20041210,151300,1.5342,1.5344,1.5342,1.5343
EURCHF,20041210,151400,1.5344,1.5345,1.5343,1.5343
EURCHF,20041210,151500,1.5344,1.5344,1.5342,1.5342
EURCHF,20041210,151600,1.5343,1.5346,1.5342,1.5345
EURCHF,20041210,151700,1.5344,1.5344,1.5343,1.5343
EURCHF,20041210,151800,1.5345,1.5345,1.5343,1.5344
EURCHF,20041210,151900,1.5343,1.5344,1.5343,1.5343
EURCHF,20041210,152000,1.5344,1.5344,1.5340,1.5340
EURCHF,20041210,152100,1.5341,1.5341,1.5340,1.5341
EURCHF,20041210,152200,1.5343,1.5343,1.5342,1.5343
EURCHF,20041210,152300,1.5342,1.5343,1.5342,1.5343
EURCHF,20041210,152400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041210,152500,1.5341,1.5343,1.5341,1.5343
EURCHF,20041210,152600,1.5344,1.5344,1.5343,1.5343
EURCHF,20041210,152700,1.5342,1.5345,1.5342,1.5345
EURCHF,20041210,152800,1.5344,1.5345,1.5344,1.5345
EURCHF,20041210,152900,1.5344,1.5345,1.5344,1.5345
EURCHF,20041210,153000,1.5344,1.5346,1.5344,1.5345
EURCHF,20041210,153100,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,153200,1.5345,1.5345,1.5344,1.5345
EURCHF,20041210,153300,1.5344,1.5347,1.5344,1.5347
EURCHF,20041210,153400,1.5346,1.5346,1.5345,1.5345
EURCHF,20041210,153500,1.5346,1.5348,1.5346,1.5348
EURCHF,20041210,153600,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,153700,1.5349,1.5349,1.5347,1.5348
EURCHF,20041210,153800,1.5347,1.5348,1.5346,1.5348
EURCHF,20041210,153900,1.5349,1.5349,1.5346,1.5346
EURCHF,20041210,154000,1.5345,1.5346,1.5345,1.5346
EURCHF,20041210,154100,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,154200,1.5346,1.5346,1.5345,1.5345
EURCHF,20041210,154300,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,154400,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,154500,1.5348,1.5348,1.5346,1.5346
EURCHF,20041210,154600,1.5347,1.5347,1.5345,1.5345
EURCHF,20041210,154700,1.5346,1.5349,1.5346,1.5348
EURCHF,20041210,154800,1.5347,1.5349,1.5346,1.5349
EURCHF,20041210,154900,1.5347,1.5348,1.5347,1.5348
EURCHF,20041210,155000,1.5347,1.5349,1.5347,1.5347
EURCHF,20041210,155100,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,155200,1.5347,1.5349,1.5347,1.5349
EURCHF,20041210,155300,1.5348,1.5348,1.5346,1.5346
EURCHF,20041210,155400,1.5347,1.5348,1.5347,1.5348
EURCHF,20041210,155500,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,155600,1.5351,1.5353,1.5351,1.5352
EURCHF,20041210,155700,1.5353,1.5354,1.5352,1.5353
EURCHF,20041210,155800,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,155900,1.5353,1.5353,1.5351,1.5352
EURCHF,20041210,160000,1.5353,1.5354,1.5352,1.5354
EURCHF,20041210,160100,1.5353,1.5353,1.5350,1.5350
EURCHF,20041210,160200,1.5349,1.5350,1.5348,1.5349
EURCHF,20041210,160300,1.5348,1.5350,1.5348,1.5348
EURCHF,20041210,160400,1.5349,1.5349,1.5345,1.5347
EURCHF,20041210,160500,1.5346,1.5350,1.5346,1.5348
EURCHF,20041210,160600,1.5349,1.5349,1.5347,1.5348
EURCHF,20041210,160700,1.5347,1.5348,1.5346,1.5346
EURCHF,20041210,160800,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,160900,1.5346,1.5346,1.5342,1.5345
EURCHF,20041210,161000,1.5346,1.5346,1.5345,1.5345
EURCHF,20041210,161100,1.5344,1.5344,1.5342,1.5342
EURCHF,20041210,161200,1.5343,1.5345,1.5343,1.5344
EURCHF,20041210,161300,1.5345,1.5345,1.5343,1.5344
EURCHF,20041210,161400,1.5343,1.5346,1.5343,1.5345
EURCHF,20041210,161500,1.5346,1.5347,1.5344,1.5347
EURCHF,20041210,161600,1.5345,1.5346,1.5345,1.5346
EURCHF,20041210,161700,1.5345,1.5347,1.5345,1.5345
EURCHF,20041210,161800,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,161900,1.5347,1.5347,1.5345,1.5346
EURCHF,20041210,162000,1.5345,1.5346,1.5344,1.5344
EURCHF,20041210,162100,1.5345,1.5346,1.5344,1.5345
EURCHF,20041210,162200,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,162300,1.5347,1.5347,1.5343,1.5345
EURCHF,20041210,162400,1.5344,1.5346,1.5344,1.5345
EURCHF,20041210,162500,1.5346,1.5346,1.5343,1.5343
EURCHF,20041210,162600,1.5344,1.5346,1.5344,1.5345
EURCHF,20041210,162700,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,162800,1.5347,1.5347,1.5346,1.5347
EURCHF,20041210,162900,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,163000,1.5345,1.5347,1.5344,1.5344
EURCHF,20041210,163100,1.5343,1.5345,1.5343,1.5345
EURCHF,20041210,163200,1.5346,1.5347,1.5345,1.5345
EURCHF,20041210,163300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,163400,1.5345,1.5348,1.5345,1.5347
EURCHF,20041210,163500,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,163600,1.5351,1.5351,1.5349,1.5349
EURCHF,20041210,163700,1.5348,1.5348,1.5346,1.5347
EURCHF,20041210,163800,1.5349,1.5349,1.5347,1.5347
EURCHF,20041210,163900,1.5346,1.5352,1.5346,1.5351
EURCHF,20041210,164000,1.5350,1.5352,1.5350,1.5352
EURCHF,20041210,164100,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,164200,1.5351,1.5352,1.5350,1.5351
EURCHF,20041210,164300,1.5350,1.5351,1.5350,1.5350
EURCHF,20041210,164400,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,164500,1.5349,1.5350,1.5348,1.5350
EURCHF,20041210,164600,1.5349,1.5350,1.5348,1.5349
EURCHF,20041210,164700,1.5350,1.5351,1.5349,1.5350
EURCHF,20041210,164800,1.5349,1.5351,1.5349,1.5351
EURCHF,20041210,164900,1.5350,1.5350,1.5349,1.5349
EURCHF,20041210,165000,1.5350,1.5351,1.5350,1.5350
EURCHF,20041210,165100,1.5349,1.5349,1.5346,1.5346
EURCHF,20041210,165200,1.5345,1.5347,1.5343,1.5347
EURCHF,20041210,165300,1.5346,1.5348,1.5346,1.5348
EURCHF,20041210,165400,1.5349,1.5350,1.5349,1.5349
EURCHF,20041210,165500,1.5348,1.5350,1.5348,1.5350
EURCHF,20041210,165600,1.5349,1.5350,1.5349,1.5349
EURCHF,20041210,165700,1.5348,1.5350,1.5348,1.5348
EURCHF,20041210,165800,1.5347,1.5347,1.5346,1.5346
EURCHF,20041210,165900,1.5347,1.5347,1.5345,1.5347
EURCHF,20041210,170000,1.5346,1.5348,1.5346,1.5348
EURCHF,20041210,170100,1.5350,1.5351,1.5349,1.5350
EURCHF,20041210,170200,1.5349,1.5350,1.5348,1.5348
EURCHF,20041210,170300,1.5349,1.5350,1.5348,1.5349
EURCHF,20041210,170400,1.5350,1.5350,1.5348,1.5348
EURCHF,20041210,170500,1.5349,1.5349,1.5348,1.5349
EURCHF,20041210,170600,1.5348,1.5349,1.5348,1.5348
EURCHF,20041210,170700,1.5347,1.5348,1.5347,1.5348
EURCHF,20041210,170800,1.5349,1.5350,1.5349,1.5349
EURCHF,20041210,170900,1.5348,1.5349,1.5348,1.5348
EURCHF,20041210,171000,1.5347,1.5350,1.5347,1.5349
EURCHF,20041210,171100,1.5350,1.5350,1.5349,1.5349
EURCHF,20041210,171200,1.5347,1.5349,1.5347,1.5349
EURCHF,20041210,171300,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,171400,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,171500,1.5347,1.5349,1.5345,1.5349
EURCHF,20041210,171600,1.5348,1.5349,1.5348,1.5348
EURCHF,20041210,171700,1.5347,1.5347,1.5345,1.5345
EURCHF,20041210,171800,1.5346,1.5346,1.5346,1.5346
EURCHF,20041210,171900,1.5345,1.5349,1.5345,1.5348
EURCHF,20041210,172000,1.5344,1.5346,1.5340,1.5340
EURCHF,20041210,172100,1.5339,1.5342,1.5339,1.5342
EURCHF,20041210,172200,1.5343,1.5345,1.5343,1.5344
EURCHF,20041210,172300,1.5345,1.5346,1.5344,1.5345
EURCHF,20041210,172400,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,172500,1.5345,1.5346,1.5345,1.5345
EURCHF,20041210,172600,1.5346,1.5346,1.5343,1.5344
EURCHF,20041210,172700,1.5345,1.5345,1.5343,1.5345
EURCHF,20041210,172800,1.5344,1.5344,1.5343,1.5343
EURCHF,20041210,172900,1.5344,1.5345,1.5343,1.5343
EURCHF,20041210,173000,1.5342,1.5343,1.5341,1.5341
EURCHF,20041210,173100,1.5343,1.5345,1.5343,1.5344
EURCHF,20041210,173200,1.5343,1.5343,1.5342,1.5342
EURCHF,20041210,173300,1.5343,1.5344,1.5342,1.5344
EURCHF,20041210,173400,1.5345,1.5347,1.5344,1.5347
EURCHF,20041210,173500,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,173600,1.5347,1.5350,1.5347,1.5349
EURCHF,20041210,173700,1.5350,1.5350,1.5350,1.5350
EURCHF,20041210,173800,1.5350,1.5351,1.5350,1.5351
EURCHF,20041210,173900,1.5350,1.5351,1.5350,1.5350
EURCHF,20041210,174000,1.5349,1.5352,1.5349,1.5352
EURCHF,20041210,174100,1.5351,1.5351,1.5349,1.5349
EURCHF,20041210,174200,1.5350,1.5352,1.5350,1.5352
EURCHF,20041210,174300,1.5350,1.5350,1.5349,1.5350
EURCHF,20041210,174400,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,174500,1.5350,1.5350,1.5350,1.5350
EURCHF,20041210,174600,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,174700,1.5351,1.5352,1.5350,1.5351
EURCHF,20041210,174800,1.5350,1.5351,1.5349,1.5350
EURCHF,20041210,174900,1.5351,1.5352,1.5350,1.5352
EURCHF,20041210,175000,1.5351,1.5352,1.5350,1.5351
EURCHF,20041210,175100,1.5352,1.5352,1.5349,1.5349
EURCHF,20041210,175200,1.5350,1.5353,1.5350,1.5352
EURCHF,20041210,175300,1.5350,1.5352,1.5350,1.5350
EURCHF,20041210,175400,1.5349,1.5349,1.5348,1.5349
EURCHF,20041210,175500,1.5350,1.5350,1.5347,1.5347
EURCHF,20041210,175600,1.5345,1.5345,1.5343,1.5343
EURCHF,20041210,175700,1.5341,1.5345,1.5341,1.5344
EURCHF,20041210,175800,1.5345,1.5348,1.5345,1.5347
EURCHF,20041210,175900,1.5349,1.5350,1.5349,1.5350
EURCHF,20041210,180000,1.5349,1.5349,1.5347,1.5348
EURCHF,20041210,180100,1.5349,1.5350,1.5348,1.5349
EURCHF,20041210,180200,1.5348,1.5349,1.5346,1.5346
EURCHF,20041210,180300,1.5347,1.5347,1.5346,1.5347
EURCHF,20041210,180400,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,180500,1.5350,1.5350,1.5347,1.5348
EURCHF,20041210,180600,1.5349,1.5349,1.5347,1.5348
EURCHF,20041210,180700,1.5347,1.5348,1.5347,1.5347
EURCHF,20041210,180800,1.5348,1.5349,1.5347,1.5347
EURCHF,20041210,180900,1.5348,1.5348,1.5347,1.5348
EURCHF,20041210,181000,1.5347,1.5347,1.5347,1.5347
EURCHF,20041210,181100,1.5348,1.5348,1.5346,1.5346
EURCHF,20041210,181200,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,181300,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,181400,1.5345,1.5348,1.5345,1.5347
EURCHF,20041210,181500,1.5348,1.5348,1.5347,1.5347
EURCHF,20041210,181600,1.5347,1.5349,1.5347,1.5349
EURCHF,20041210,181700,1.5348,1.5348,1.5345,1.5347
EURCHF,20041210,181800,1.5345,1.5347,1.5345,1.5346
EURCHF,20041210,181900,1.5347,1.5347,1.5344,1.5344
EURCHF,20041210,182000,1.5345,1.5345,1.5343,1.5345
EURCHF,20041210,182100,1.5346,1.5347,1.5345,1.5346
EURCHF,20041210,182200,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,182300,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,182400,1.5346,1.5347,1.5346,1.5347
EURCHF,20041210,182500,1.5348,1.5349,1.5347,1.5349
EURCHF,20041210,182600,1.5348,1.5348,1.5345,1.5345
EURCHF,20041210,182700,1.5344,1.5348,1.5344,1.5347
EURCHF,20041210,182800,1.5346,1.5346,1.5345,1.5346
EURCHF,20041210,182900,1.5345,1.5347,1.5345,1.5347
EURCHF,20041210,183000,1.5348,1.5348,1.5346,1.5346
EURCHF,20041210,183100,1.5347,1.5348,1.5347,1.5348
EURCHF,20041210,183200,1.5349,1.5349,1.5347,1.5347
EURCHF,20041210,183300,1.5346,1.5347,1.5346,1.5346
EURCHF,20041210,183400,1.5347,1.5349,1.5347,1.5347
EURCHF,20041210,183500,1.5348,1.5348,1.5346,1.5346
EURCHF,20041210,183600,1.5347,1.5350,1.5347,1.5350
EURCHF,20041210,183700,1.5352,1.5355,1.5352,1.5354
EURCHF,20041210,183800,1.5355,1.5357,1.5355,1.5355
EURCHF,20041210,183900,1.5356,1.5356,1.5353,1.5354
EURCHF,20041210,184000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,184100,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,184200,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,184300,1.5354,1.5354,1.5353,1.5354
EURCHF,20041210,184400,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,184500,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,184600,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,184700,1.5353,1.5354,1.5352,1.5353
EURCHF,20041210,184800,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,184900,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,185000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,185100,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,185200,1.5355,1.5355,1.5353,1.5353
EURCHF,20041210,185300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041210,185400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,185500,1.5353,1.5355,1.5353,1.5355
EURCHF,20041210,185600,1.5354,1.5357,1.5354,1.5355
EURCHF,20041210,185700,1.5356,1.5356,1.5354,1.5354
EURCHF,20041210,185800,1.5353,1.5354,1.5352,1.5354
EURCHF,20041210,185900,1.5355,1.5356,1.5354,1.5354
EURCHF,20041210,190000,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,190100,1.5355,1.5357,1.5355,1.5357
EURCHF,20041210,190200,1.5358,1.5360,1.5358,1.5360
EURCHF,20041210,190300,1.5361,1.5361,1.5359,1.5360
EURCHF,20041210,190400,1.5361,1.5361,1.5359,1.5359
EURCHF,20041210,190500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041210,190600,1.5359,1.5359,1.5358,1.5359
EURCHF,20041210,190700,1.5358,1.5359,1.5358,1.5359
EURCHF,20041210,190800,1.5358,1.5359,1.5358,1.5359
EURCHF,20041210,190900,1.5360,1.5360,1.5359,1.5360
EURCHF,20041210,191000,1.5359,1.5361,1.5359,1.5360
EURCHF,20041210,191100,1.5361,1.5362,1.5359,1.5362
EURCHF,20041210,191200,1.5363,1.5366,1.5362,1.5366
EURCHF,20041210,191300,1.5365,1.5366,1.5365,1.5366
EURCHF,20041210,191400,1.5367,1.5367,1.5366,1.5367
EURCHF,20041210,191500,1.5366,1.5366,1.5365,1.5366
EURCHF,20041210,191600,1.5365,1.5366,1.5364,1.5366
EURCHF,20041210,191700,1.5365,1.5366,1.5365,1.5366
EURCHF,20041210,191800,1.5365,1.5366,1.5364,1.5366
EURCHF,20041210,191900,1.5367,1.5367,1.5366,1.5366
EURCHF,20041210,192000,1.5366,1.5368,1.5365,1.5368
EURCHF,20041210,192100,1.5369,1.5372,1.5369,1.5371
EURCHF,20041210,192200,1.5370,1.5371,1.5370,1.5371
EURCHF,20041210,192300,1.5370,1.5370,1.5368,1.5368
EURCHF,20041210,192400,1.5369,1.5369,1.5366,1.5366
EURCHF,20041210,192500,1.5368,1.5368,1.5366,1.5367
EURCHF,20041210,192600,1.5368,1.5368,1.5366,1.5366
EURCHF,20041210,192700,1.5365,1.5367,1.5365,1.5367
EURCHF,20041210,192800,1.5366,1.5368,1.5366,1.5368
EURCHF,20041210,192900,1.5367,1.5368,1.5366,1.5366
EURCHF,20041210,193000,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,193100,1.5367,1.5368,1.5366,1.5367
EURCHF,20041210,193200,1.5368,1.5368,1.5367,1.5368
EURCHF,20041210,193300,1.5367,1.5368,1.5367,1.5367
EURCHF,20041210,193400,1.5366,1.5366,1.5365,1.5366
EURCHF,20041210,193500,1.5365,1.5366,1.5364,1.5366
EURCHF,20041210,193600,1.5368,1.5368,1.5366,1.5366
EURCHF,20041210,193700,1.5366,1.5367,1.5366,1.5367
EURCHF,20041210,193800,1.5368,1.5368,1.5367,1.5368
EURCHF,20041210,193900,1.5367,1.5368,1.5366,1.5367
EURCHF,20041210,194000,1.5368,1.5368,1.5367,1.5367
EURCHF,20041210,194100,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,194200,1.5367,1.5367,1.5366,1.5367
EURCHF,20041210,194300,1.5366,1.5367,1.5366,1.5366
EURCHF,20041210,194400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,194500,1.5367,1.5367,1.5366,1.5366
EURCHF,20041210,194600,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,194700,1.5367,1.5368,1.5366,1.5368
EURCHF,20041210,194800,1.5367,1.5368,1.5366,1.5366
EURCHF,20041210,194900,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,195000,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,195100,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,195200,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,195300,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,195400,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,195500,1.5367,1.5367,1.5366,1.5367
EURCHF,20041210,195600,1.5366,1.5366,1.5365,1.5365
EURCHF,20041210,195700,1.5366,1.5366,1.5364,1.5364
EURCHF,20041210,195800,1.5363,1.5364,1.5363,1.5364
EURCHF,20041210,195900,1.5363,1.5364,1.5363,1.5364
EURCHF,20041210,200000,1.5364,1.5364,1.5363,1.5363
EURCHF,20041210,200100,1.5364,1.5366,1.5364,1.5366
EURCHF,20041210,200200,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,200300,1.5365,1.5367,1.5364,1.5366
EURCHF,20041210,200400,1.5365,1.5367,1.5365,1.5367
EURCHF,20041210,200500,1.5368,1.5368,1.5367,1.5367
EURCHF,20041210,200600,1.5366,1.5367,1.5366,1.5366
EURCHF,20041210,200700,1.5364,1.5368,1.5364,1.5366
EURCHF,20041210,200800,1.5368,1.5368,1.5366,1.5366
EURCHF,20041210,200900,1.5367,1.5368,1.5366,1.5368
EURCHF,20041210,201000,1.5369,1.5369,1.5368,1.5368
EURCHF,20041210,201100,1.5369,1.5369,1.5367,1.5367
EURCHF,20041210,201200,1.5368,1.5369,1.5367,1.5368
EURCHF,20041210,201300,1.5369,1.5369,1.5368,1.5369
EURCHF,20041210,201400,1.5370,1.5370,1.5368,1.5368
EURCHF,20041210,201500,1.5369,1.5369,1.5367,1.5367
EURCHF,20041210,201600,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,201700,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,201800,1.5368,1.5368,1.5368,1.5368
EURCHF,20041210,201900,1.5368,1.5368,1.5366,1.5366
EURCHF,20041210,202000,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,202100,1.5367,1.5367,1.5365,1.5365
EURCHF,20041210,202200,1.5366,1.5366,1.5365,1.5366
EURCHF,20041210,202300,1.5365,1.5366,1.5365,1.5365
EURCHF,20041210,202400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,202500,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,202600,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,202700,1.5365,1.5365,1.5364,1.5365
EURCHF,20041210,202800,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,202900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,203000,1.5365,1.5367,1.5365,1.5367
EURCHF,20041210,203100,1.5366,1.5367,1.5366,1.5366
EURCHF,20041210,203200,1.5368,1.5368,1.5367,1.5368
EURCHF,20041210,203300,1.5367,1.5367,1.5365,1.5366
EURCHF,20041210,203400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041210,203500,1.5367,1.5368,1.5367,1.5368
EURCHF,20041210,203600,1.5367,1.5367,1.5366,1.5367
EURCHF,20041210,203700,1.5368,1.5368,1.5367,1.5367
EURCHF,20041210,203800,1.5366,1.5367,1.5366,1.5367
EURCHF,20041210,203900,1.5367,1.5367,1.5367,1.5367
EURCHF,20041210,204000,1.5368,1.5368,1.5364,1.5364
EURCHF,20041210,204100,1.5365,1.5365,1.5364,1.5364
EURCHF,20041210,204200,1.5365,1.5366,1.5365,1.5365
EURCHF,20041210,204300,1.5366,1.5366,1.5361,1.5361
EURCHF,20041210,204400,1.5358,1.5361,1.5358,1.5358
EURCHF,20041210,204500,1.5357,1.5359,1.5355,1.5355
EURCHF,20041210,204600,1.5356,1.5357,1.5356,1.5356
EURCHF,20041210,204700,1.5355,1.5361,1.5355,1.5361
EURCHF,20041210,204800,1.5360,1.5361,1.5359,1.5361
EURCHF,20041210,204900,1.5362,1.5362,1.5359,1.5360
EURCHF,20041210,205000,1.5359,1.5361,1.5359,1.5361
EURCHF,20041210,205100,1.5360,1.5360,1.5359,1.5359
EURCHF,20041210,205200,1.5360,1.5361,1.5360,1.5360
EURCHF,20041210,205300,1.5361,1.5361,1.5359,1.5359
EURCHF,20041210,205400,1.5358,1.5359,1.5357,1.5359
EURCHF,20041210,205500,1.5359,1.5360,1.5359,1.5359
EURCHF,20041210,205600,1.5359,1.5359,1.5359,1.5359
EURCHF,20041210,205700,1.5360,1.5362,1.5359,1.5360
EURCHF,20041210,205800,1.5359,1.5361,1.5359,1.5359
EURCHF,20041210,205900,1.5358,1.5359,1.5357,1.5358
EURCHF,20041210,210000,1.5357,1.5357,1.5350,1.5350
EURCHF,20041210,210100,1.5351,1.5354,1.5351,1.5353
EURCHF,20041210,210200,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,210300,1.5355,1.5357,1.5355,1.5357
EURCHF,20041210,210400,1.5359,1.5359,1.5355,1.5355
EURCHF,20041210,210500,1.5355,1.5355,1.5355,1.5355
EURCHF,20041210,210600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,210700,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,210800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,210900,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,211000,1.5354,1.5355,1.5354,1.5355
EURCHF,20041210,211100,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,211200,1.5354,1.5355,1.5354,1.5355
EURCHF,20041210,211300,1.5354,1.5355,1.5354,1.5354
EURCHF,20041210,211400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,211500,1.5355,1.5355,1.5353,1.5353
EURCHF,20041210,211600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041210,211700,1.5353,1.5353,1.5353,1.5353
EURCHF,20041210,211800,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,211900,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,212000,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,212100,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,212200,1.5355,1.5355,1.5354,1.5354
EURCHF,20041210,212300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,212400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,212500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,212600,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,212700,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,212800,1.5354,1.5354,1.5353,1.5354
EURCHF,20041210,212900,1.5353,1.5355,1.5353,1.5355
EURCHF,20041210,213000,1.5354,1.5355,1.5354,1.5354
EURCHF,20041210,213100,1.5353,1.5354,1.5352,1.5354
EURCHF,20041210,213200,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,213300,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,213400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,213500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,213600,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,213700,1.5352,1.5354,1.5352,1.5354
EURCHF,20041210,213800,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,213900,1.5353,1.5354,1.5353,1.5353
EURCHF,20041210,214000,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,214100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041210,214200,1.5353,1.5353,1.5352,1.5353
EURCHF,20041210,214300,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,214400,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,214500,1.5354,1.5354,1.5354,1.5354
EURCHF,20041210,214600,1.5353,1.5354,1.5353,1.5353
EURCHF,20041210,214700,1.5354,1.5354,1.5353,1.5353
EURCHF,20041210,214800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041210,214900,1.5353,1.5353,1.5352,1.5352
EURCHF,20041210,215000,1.5351,1.5353,1.5351,1.5353
EURCHF,20041210,215100,1.5353,1.5353,1.5353,1.5353
EURCHF,20041210,215200,1.5352,1.5352,1.5351,1.5352
EURCHF,20041210,215300,1.5351,1.5351,1.5350,1.5350
EURCHF,20041210,215400,1.5351,1.5352,1.5350,1.5350
EURCHF,20041210,215500,1.5351,1.5352,1.5351,1.5352
EURCHF,20041210,215600,1.5352,1.5353,1.5352,1.5353
EURCHF,20041210,215700,1.5352,1.5352,1.5351,1.5352
EURCHF,20041210,215800,1.5351,1.5351,1.5351,1.5351
EURCHF,20041210,215900,1.5351,1.5352,1.5351,1.5352
EURCHF,20041210,220000,1.5353,1.5353,1.5353,1.5353
EURJPY,20041210,000100,139.25,139.25,139.25,139.25
EURJPY,20041210,000200,139.25,139.26,139.25,139.26
EURJPY,20041210,000300,139.26,139.26,139.26,139.26
EURJPY,20041210,000400,139.25,139.27,139.25,139.26
EURJPY,20041210,000500,139.27,139.27,139.26,139.26
EURJPY,20041210,000600,139.26,139.26,139.26,139.26
EURJPY,20041210,000700,139.26,139.26,139.26,139.26
EURJPY,20041210,000800,139.25,139.25,139.25,139.25
EURJPY,20041210,000900,139.25,139.25,139.25,139.25
EURJPY,20041210,001000,139.25,139.25,139.25,139.25
EURJPY,20041210,001100,139.26,139.26,139.26,139.26
EURJPY,20041210,001200,139.26,139.27,139.26,139.27
EURJPY,20041210,001300,139.26,139.28,139.26,139.28
EURJPY,20041210,001400,139.29,139.29,139.29,139.29
EURJPY,20041210,001500,139.30,139.32,139.30,139.32
EURJPY,20041210,001600,139.31,139.32,139.31,139.31
EURJPY,20041210,001700,139.30,139.30,139.30,139.30
EURJPY,20041210,001800,139.31,139.31,139.31,139.31
EURJPY,20041210,001900,139.31,139.31,139.31,139.31
EURJPY,20041210,002000,139.31,139.31,139.31,139.31
EURJPY,20041210,002100,139.31,139.31,139.30,139.30
EURJPY,20041210,002200,139.29,139.31,139.29,139.31
EURJPY,20041210,002300,139.30,139.31,139.30,139.31
EURJPY,20041210,002400,139.32,139.32,139.31,139.32
EURJPY,20041210,002500,139.31,139.32,139.31,139.32
EURJPY,20041210,002600,139.32,139.32,139.32,139.32
EURJPY,20041210,002700,139.33,139.33,139.33,139.33
EURJPY,20041210,002800,139.33,139.33,139.32,139.32
EURJPY,20041210,002900,139.33,139.34,139.33,139.34
EURJPY,20041210,003000,139.35,139.37,139.35,139.36
EURJPY,20041210,003100,139.36,139.36,139.36,139.36
EURJPY,20041210,003200,139.35,139.35,139.33,139.35
EURJPY,20041210,003300,139.34,139.34,139.34,139.34
EURJPY,20041210,003400,139.35,139.36,139.34,139.34
EURJPY,20041210,003500,139.34,139.34,139.33,139.34
EURJPY,20041210,003600,139.33,139.33,139.33,139.33
EURJPY,20041210,003700,139.32,139.33,139.32,139.33
EURJPY,20041210,003800,139.32,139.32,139.31,139.31
EURJPY,20041210,003900,139.30,139.30,139.30,139.30
EURJPY,20041210,004000,139.30,139.31,139.30,139.31
EURJPY,20041210,004100,139.30,139.31,139.30,139.31
EURJPY,20041210,004200,139.32,139.33,139.32,139.33
EURJPY,20041210,004300,139.34,139.34,139.34,139.34
EURJPY,20041210,004400,139.34,139.34,139.34,139.34
EURJPY,20041210,004500,139.33,139.33,139.33,139.33
EURJPY,20041210,004600,139.33,139.34,139.32,139.32
EURJPY,20041210,004700,139.31,139.31,139.31,139.31
EURJPY,20041210,004800,139.31,139.32,139.31,139.32
EURJPY,20041210,004900,139.31,139.32,139.30,139.32
EURJPY,20041210,005000,139.32,139.33,139.32,139.33
EURJPY,20041210,005100,139.33,139.33,139.33,139.33
EURJPY,20041210,005200,139.34,139.34,139.33,139.34
EURJPY,20041210,005300,139.33,139.33,139.33,139.33
EURJPY,20041210,005400,139.33,139.33,139.33,139.33
EURJPY,20041210,005500,139.33,139.33,139.28,139.29
EURJPY,20041210,005600,139.28,139.28,139.26,139.27
EURJPY,20041210,005700,139.26,139.26,139.25,139.25
EURJPY,20041210,005800,139.26,139.28,139.26,139.27
EURJPY,20041210,005900,139.28,139.30,139.28,139.30
EURJPY,20041210,010000,139.29,139.30,139.29,139.30
EURJPY,20041210,010100,139.29,139.29,139.27,139.28
EURJPY,20041210,010200,139.27,139.27,139.26,139.26
EURJPY,20041210,010300,139.26,139.26,139.24,139.24
EURJPY,20041210,010400,139.23,139.23,139.23,139.23
EURJPY,20041210,010500,139.23,139.25,139.23,139.25
EURJPY,20041210,010600,139.24,139.29,139.24,139.29
EURJPY,20041210,010700,139.30,139.30,139.29,139.29
EURJPY,20041210,010800,139.30,139.30,139.29,139.29
EURJPY,20041210,010900,139.28,139.30,139.28,139.30
EURJPY,20041210,011000,139.29,139.29,139.27,139.28
EURJPY,20041210,011100,139.27,139.28,139.27,139.27
EURJPY,20041210,011200,139.28,139.29,139.27,139.29
EURJPY,20041210,011300,139.30,139.30,139.29,139.30
EURJPY,20041210,011400,139.29,139.29,139.28,139.28
EURJPY,20041210,011500,139.28,139.30,139.28,139.30
EURJPY,20041210,011600,139.31,139.35,139.31,139.35
EURJPY,20041210,011700,139.34,139.35,139.34,139.35
EURJPY,20041210,011800,139.34,139.35,139.34,139.34
EURJPY,20041210,011900,139.33,139.33,139.30,139.30
EURJPY,20041210,012000,139.29,139.29,139.24,139.26
EURJPY,20041210,012100,139.27,139.28,139.26,139.28
EURJPY,20041210,012200,139.27,139.27,139.25,139.25
EURJPY,20041210,012300,139.26,139.26,139.25,139.25
EURJPY,20041210,012400,139.24,139.25,139.23,139.23
EURJPY,20041210,012500,139.22,139.22,139.21,139.22
EURJPY,20041210,012600,139.23,139.23,139.21,139.23
EURJPY,20041210,012700,139.22,139.22,139.18,139.19
EURJPY,20041210,012800,139.20,139.21,139.20,139.20
EURJPY,20041210,012900,139.19,139.19,139.17,139.18
EURJPY,20041210,013000,139.17,139.18,139.15,139.15
EURJPY,20041210,013100,139.16,139.16,139.14,139.14
EURJPY,20041210,013200,139.13,139.13,139.07,139.08
EURJPY,20041210,013300,139.07,139.08,139.06,139.08
EURJPY,20041210,013400,139.09,139.09,139.08,139.09
EURJPY,20041210,013500,139.10,139.12,139.10,139.11
EURJPY,20041210,013600,139.12,139.12,139.10,139.12
EURJPY,20041210,013700,139.13,139.16,139.12,139.16
EURJPY,20041210,013800,139.15,139.18,139.15,139.18
EURJPY,20041210,013900,139.19,139.20,139.19,139.20
EURJPY,20041210,014000,139.21,139.23,139.21,139.23
EURJPY,20041210,014100,139.24,139.26,139.24,139.26
EURJPY,20041210,014200,139.25,139.25,139.24,139.25
EURJPY,20041210,014300,139.25,139.25,139.23,139.23
EURJPY,20041210,014400,139.24,139.24,139.22,139.23
EURJPY,20041210,014500,139.22,139.22,139.20,139.20
EURJPY,20041210,014600,139.21,139.21,139.20,139.21
EURJPY,20041210,014700,139.20,139.20,139.19,139.20
EURJPY,20041210,014800,139.19,139.21,139.19,139.21
EURJPY,20041210,014900,139.20,139.20,139.19,139.20
EURJPY,20041210,015000,139.21,139.21,139.20,139.20
EURJPY,20041210,015100,139.20,139.20,139.20,139.20
EURJPY,20041210,015200,139.19,139.19,139.16,139.16
EURJPY,20041210,015300,139.15,139.16,139.13,139.13
EURJPY,20041210,015400,139.14,139.15,139.14,139.15
EURJPY,20041210,015500,139.16,139.16,139.15,139.15
EURJPY,20041210,015600,139.14,139.15,139.13,139.13
EURJPY,20041210,015700,139.12,139.12,139.12,139.12
EURJPY,20041210,015800,139.12,139.15,139.12,139.15
EURJPY,20041210,015900,139.16,139.16,139.16,139.16
EURJPY,20041210,020000,139.16,139.16,139.15,139.15
EURJPY,20041210,020100,139.16,139.16,139.15,139.15
EURJPY,20041210,020200,139.15,139.16,139.15,139.16
EURJPY,20041210,020300,139.17,139.17,139.15,139.16
EURJPY,20041210,020400,139.15,139.19,139.15,139.19
EURJPY,20041210,020500,139.20,139.20,139.18,139.18
EURJPY,20041210,020600,139.18,139.18,139.18,139.18
EURJPY,20041210,020700,139.17,139.17,139.17,139.17
EURJPY,20041210,020800,139.18,139.18,139.16,139.16
EURJPY,20041210,020900,139.15,139.16,139.14,139.16
EURJPY,20041210,021000,139.15,139.15,139.14,139.14
EURJPY,20041210,021100,139.15,139.15,139.12,139.12
EURJPY,20041210,021200,139.11,139.12,139.10,139.12
EURJPY,20041210,021300,139.12,139.13,139.12,139.13
EURJPY,20041210,021400,139.12,139.16,139.12,139.15
EURJPY,20041210,021500,139.16,139.19,139.16,139.19
EURJPY,20041210,021600,139.20,139.20,139.20,139.20
EURJPY,20041210,021700,139.20,139.22,139.20,139.22
EURJPY,20041210,021800,139.23,139.23,139.21,139.22
EURJPY,20041210,021900,139.23,139.24,139.23,139.24
EURJPY,20041210,022000,139.23,139.24,139.21,139.21
EURJPY,20041210,022100,139.22,139.24,139.22,139.24
EURJPY,20041210,022200,139.25,139.26,139.25,139.26
EURJPY,20041210,022300,139.25,139.25,139.22,139.25
EURJPY,20041210,022400,139.26,139.27,139.23,139.23
EURJPY,20041210,022500,139.22,139.25,139.22,139.24
EURJPY,20041210,022600,139.23,139.23,139.22,139.22
EURJPY,20041210,022700,139.23,139.23,139.23,139.23
EURJPY,20041210,022800,139.23,139.24,139.23,139.23
EURJPY,20041210,022900,139.22,139.22,139.18,139.20
EURJPY,20041210,023000,139.19,139.19,139.12,139.12
EURJPY,20041210,023100,139.13,139.15,139.13,139.15
EURJPY,20041210,023200,139.16,139.17,139.16,139.17
EURJPY,20041210,023300,139.18,139.21,139.18,139.21
EURJPY,20041210,023400,139.22,139.23,139.21,139.22
EURJPY,20041210,023500,139.21,139.21,139.19,139.20
EURJPY,20041210,023600,139.19,139.19,139.19,139.19
EURJPY,20041210,023700,139.20,139.23,139.20,139.23
EURJPY,20041210,023800,139.22,139.22,139.20,139.21
EURJPY,20041210,023900,139.22,139.23,139.22,139.23
EURJPY,20041210,024000,139.22,139.22,139.21,139.22
EURJPY,20041210,024100,139.22,139.23,139.22,139.23
EURJPY,20041210,024200,139.24,139.27,139.23,139.23
EURJPY,20041210,024300,139.22,139.23,139.22,139.22
EURJPY,20041210,024400,139.23,139.26,139.23,139.25
EURJPY,20041210,024500,139.26,139.26,139.25,139.25
EURJPY,20041210,024600,139.24,139.24,139.23,139.23
EURJPY,20041210,024700,139.24,139.26,139.23,139.23
EURJPY,20041210,024800,139.22,139.23,139.19,139.23
EURJPY,20041210,024900,139.24,139.25,139.24,139.25
EURJPY,20041210,025000,139.26,139.26,139.25,139.25
EURJPY,20041210,025100,139.24,139.24,139.19,139.22
EURJPY,20041210,025200,139.23,139.23,139.22,139.23
EURJPY,20041210,025300,139.23,139.23,139.23,139.23
EURJPY,20041210,025400,139.22,139.24,139.22,139.23
EURJPY,20041210,025500,139.23,139.23,139.23,139.23
EURJPY,20041210,025600,139.24,139.24,139.24,139.24
EURJPY,20041210,025700,139.23,139.25,139.22,139.25
EURJPY,20041210,025800,139.24,139.25,139.21,139.21
EURJPY,20041210,025900,139.22,139.23,139.21,139.22
EURJPY,20041210,030000,139.23,139.23,139.21,139.23
EURJPY,20041210,030100,139.24,139.27,139.24,139.27
EURJPY,20041210,030200,139.26,139.26,139.25,139.25
EURJPY,20041210,030300,139.24,139.25,139.22,139.22
EURJPY,20041210,030400,139.21,139.23,139.20,139.23
EURJPY,20041210,030500,139.22,139.24,139.22,139.23
EURJPY,20041210,030600,139.23,139.23,139.23,139.23
EURJPY,20041210,030700,139.24,139.24,139.21,139.21
EURJPY,20041210,030800,139.20,139.21,139.20,139.21
EURJPY,20041210,030900,139.22,139.22,139.21,139.22
EURJPY,20041210,031000,139.21,139.21,139.19,139.19
EURJPY,20041210,031100,139.20,139.21,139.20,139.21
EURJPY,20041210,031200,139.21,139.22,139.21,139.21
EURJPY,20041210,031300,139.22,139.22,139.22,139.22
EURJPY,20041210,031400,139.23,139.23,139.22,139.22
EURJPY,20041210,031500,139.22,139.22,139.22,139.22
EURJPY,20041210,031600,139.22,139.22,139.21,139.21
EURJPY,20041210,031700,139.20,139.20,139.19,139.19
EURJPY,20041210,031800,139.20,139.20,139.19,139.19
EURJPY,20041210,031900,139.20,139.21,139.19,139.19
EURJPY,20041210,032000,139.20,139.21,139.18,139.18
EURJPY,20041210,032100,139.19,139.20,139.15,139.15
EURJPY,20041210,032200,139.14,139.14,139.12,139.12
EURJPY,20041210,032300,139.11,139.12,139.11,139.12
EURJPY,20041210,032400,139.11,139.13,139.11,139.13
EURJPY,20041210,032500,139.14,139.19,139.14,139.17
EURJPY,20041210,032600,139.18,139.19,139.18,139.18
EURJPY,20041210,032700,139.18,139.18,139.17,139.17
EURJPY,20041210,032800,139.16,139.16,139.11,139.11
EURJPY,20041210,032900,139.12,139.12,139.08,139.08
EURJPY,20041210,033000,139.07,139.09,139.07,139.08
EURJPY,20041210,033100,139.07,139.09,139.07,139.07
EURJPY,20041210,033200,139.06,139.08,139.06,139.07
EURJPY,20041210,033300,139.08,139.10,139.06,139.10
EURJPY,20041210,033400,139.11,139.12,139.11,139.11
EURJPY,20041210,033500,139.11,139.11,139.11,139.11
EURJPY,20041210,033600,139.12,139.12,139.11,139.11
EURJPY,20041210,033700,139.12,139.12,139.10,139.10
EURJPY,20041210,033800,139.09,139.09,139.08,139.08
EURJPY,20041210,033900,139.09,139.15,139.09,139.15
EURJPY,20041210,034000,139.16,139.16,139.15,139.15
EURJPY,20041210,034100,139.16,139.16,139.15,139.16
EURJPY,20041210,034200,139.15,139.15,139.15,139.15
EURJPY,20041210,034300,139.15,139.16,139.15,139.15
EURJPY,20041210,034400,139.16,139.16,139.15,139.15
EURJPY,20041210,034500,139.14,139.17,139.14,139.17
EURJPY,20041210,034600,139.18,139.20,139.18,139.18
EURJPY,20041210,034700,139.17,139.18,139.17,139.18
EURJPY,20041210,034800,139.19,139.20,139.18,139.20
EURJPY,20041210,034900,139.19,139.24,139.19,139.24
EURJPY,20041210,035000,139.23,139.23,139.20,139.20
EURJPY,20041210,035100,139.21,139.21,139.17,139.17
EURJPY,20041210,035200,139.18,139.18,139.17,139.17
EURJPY,20041210,035300,139.18,139.19,139.18,139.19
EURJPY,20041210,035400,139.19,139.20,139.19,139.20
EURJPY,20041210,035500,139.19,139.19,139.18,139.19
EURJPY,20041210,035600,139.19,139.19,139.17,139.17
EURJPY,20041210,035700,139.16,139.17,139.15,139.15
EURJPY,20041210,035800,139.14,139.15,139.14,139.14
EURJPY,20041210,035900,139.14,139.14,139.12,139.12
EURJPY,20041210,040000,139.13,139.13,139.10,139.10
EURJPY,20041210,040100,139.09,139.10,139.08,139.10
EURJPY,20041210,040200,139.09,139.10,139.09,139.10
EURJPY,20041210,040300,139.10,139.11,139.09,139.10
EURJPY,20041210,040400,139.11,139.12,139.11,139.11
EURJPY,20041210,040500,139.12,139.13,139.12,139.13
EURJPY,20041210,040600,139.14,139.14,139.14,139.14
EURJPY,20041210,040700,139.15,139.18,139.15,139.16
EURJPY,20041210,040800,139.17,139.17,139.14,139.15
EURJPY,20041210,040900,139.14,139.15,139.14,139.15
EURJPY,20041210,041000,139.14,139.14,139.14,139.14
EURJPY,20041210,041100,139.14,139.18,139.14,139.18
EURJPY,20041210,041200,139.17,139.18,139.16,139.18
EURJPY,20041210,041300,139.17,139.18,139.17,139.18
EURJPY,20041210,041400,139.19,139.26,139.19,139.24
EURJPY,20041210,041500,139.25,139.25,139.22,139.23
EURJPY,20041210,041600,139.24,139.38,139.24,139.34
EURJPY,20041210,041700,139.30,139.34,139.30,139.34
EURJPY,20041210,041800,139.35,139.36,139.33,139.33
EURJPY,20041210,041900,139.32,139.40,139.32,139.40
EURJPY,20041210,042000,139.34,139.56,139.34,139.56
EURJPY,20041210,042100,139.55,139.56,139.52,139.56
EURJPY,20041210,042200,139.57,139.57,139.55,139.56
EURJPY,20041210,042300,139.57,139.57,139.52,139.52
EURJPY,20041210,042400,139.51,139.51,139.46,139.49
EURJPY,20041210,042500,139.48,139.52,139.47,139.52
EURJPY,20041210,042600,139.53,139.57,139.53,139.57
EURJPY,20041210,042700,139.58,139.58,139.55,139.55
EURJPY,20041210,042800,139.56,139.60,139.55,139.55
EURJPY,20041210,042900,139.54,139.56,139.54,139.55
EURJPY,20041210,043000,139.54,139.56,139.53,139.54
EURJPY,20041210,043100,139.55,139.55,139.52,139.53
EURJPY,20041210,043200,139.52,139.54,139.52,139.54
EURJPY,20041210,043300,139.55,139.60,139.55,139.57
EURJPY,20041210,043400,139.55,139.57,139.55,139.57
EURJPY,20041210,043500,139.58,139.61,139.58,139.60
EURJPY,20041210,043600,139.61,139.62,139.55,139.55
EURJPY,20041210,043700,139.54,139.55,139.52,139.55
EURJPY,20041210,043800,139.56,139.56,139.50,139.51
EURJPY,20041210,043900,139.50,139.53,139.49,139.53
EURJPY,20041210,044000,139.52,139.55,139.52,139.55
EURJPY,20041210,044100,139.56,139.58,139.56,139.57
EURJPY,20041210,044200,139.56,139.56,139.48,139.50
EURJPY,20041210,044300,139.49,139.49,139.43,139.43
EURJPY,20041210,044400,139.42,139.48,139.42,139.47
EURJPY,20041210,044500,139.46,139.47,139.45,139.47
EURJPY,20041210,044600,139.48,139.49,139.48,139.49
EURJPY,20041210,044700,139.48,139.48,139.47,139.48
EURJPY,20041210,044800,139.47,139.48,139.46,139.46
EURJPY,20041210,044900,139.45,139.47,139.44,139.46
EURJPY,20041210,045000,139.45,139.47,139.45,139.46
EURJPY,20041210,045100,139.45,139.46,139.45,139.46
EURJPY,20041210,045200,139.45,139.45,139.40,139.40
EURJPY,20041210,045300,139.40,139.40,139.39,139.39
EURJPY,20041210,045400,139.40,139.40,139.38,139.39
EURJPY,20041210,045500,139.38,139.38,139.36,139.36
EURJPY,20041210,045600,139.35,139.36,139.34,139.35
EURJPY,20041210,045700,139.34,139.35,139.32,139.33
EURJPY,20041210,045800,139.32,139.36,139.32,139.34
EURJPY,20041210,045900,139.35,139.35,139.31,139.32
EURJPY,20041210,050000,139.33,139.34,139.33,139.33
EURJPY,20041210,050100,139.32,139.34,139.32,139.34
EURJPY,20041210,050200,139.33,139.34,139.32,139.34
EURJPY,20041210,050300,139.33,139.34,139.32,139.32
EURJPY,20041210,050400,139.33,139.34,139.33,139.34
EURJPY,20041210,050500,139.33,139.33,139.33,139.33
EURJPY,20041210,050600,139.34,139.35,139.34,139.35
EURJPY,20041210,050700,139.35,139.35,139.35,139.35
EURJPY,20041210,050800,139.34,139.34,139.32,139.33
EURJPY,20041210,050900,139.33,139.33,139.33,139.33
EURJPY,20041210,051000,139.32,139.33,139.31,139.31
EURJPY,20041210,051100,139.32,139.32,139.32,139.32
EURJPY,20041210,051200,139.32,139.34,139.32,139.34
EURJPY,20041210,051300,139.34,139.34,139.33,139.33
EURJPY,20041210,051400,139.32,139.32,139.30,139.30
EURJPY,20041210,051500,139.29,139.29,139.29,139.29
EURJPY,20041210,051600,139.28,139.29,139.26,139.26
EURJPY,20041210,051700,139.25,139.26,139.25,139.25
EURJPY,20041210,051800,139.24,139.24,139.22,139.23
EURJPY,20041210,051900,139.22,139.22,139.21,139.21
EURJPY,20041210,052000,139.20,139.22,139.20,139.22
EURJPY,20041210,052100,139.23,139.23,139.22,139.22
EURJPY,20041210,052200,139.21,139.21,139.20,139.20
EURJPY,20041210,052300,139.19,139.20,139.19,139.19
EURJPY,20041210,052400,139.20,139.20,139.19,139.20
EURJPY,20041210,052500,139.21,139.21,139.21,139.21
EURJPY,20041210,052600,139.21,139.22,139.21,139.22
EURJPY,20041210,052700,139.23,139.24,139.23,139.24
EURJPY,20041210,052800,139.25,139.25,139.24,139.24
EURJPY,20041210,052900,139.25,139.26,139.25,139.26
EURJPY,20041210,053000,139.27,139.32,139.27,139.32
EURJPY,20041210,053100,139.33,139.33,139.32,139.33
EURJPY,20041210,053200,139.33,139.33,139.33,139.33
EURJPY,20041210,053300,139.33,139.33,139.33,139.33
EURJPY,20041210,053400,139.33,139.33,139.33,139.33
EURJPY,20041210,053500,139.32,139.32,139.31,139.31
EURJPY,20041210,053600,139.32,139.32,139.28,139.28
EURJPY,20041210,053700,139.29,139.29,139.28,139.28
EURJPY,20041210,053800,139.28,139.28,139.28,139.28
EURJPY,20041210,053900,139.28,139.28,139.28,139.28
EURJPY,20041210,054000,139.27,139.27,139.26,139.27
EURJPY,20041210,054100,139.28,139.29,139.27,139.29
EURJPY,20041210,054200,139.30,139.32,139.30,139.32
EURJPY,20041210,054300,139.33,139.34,139.33,139.34
EURJPY,20041210,054400,139.34,139.34,139.34,139.34
EURJPY,20041210,054500,139.34,139.34,139.34,139.34
EURJPY,20041210,054600,139.34,139.34,139.33,139.34
EURJPY,20041210,054700,139.33,139.33,139.33,139.33
EURJPY,20041210,054800,139.33,139.33,139.33,139.33
EURJPY,20041210,054900,139.33,139.33,139.33,139.33
EURJPY,20041210,055000,139.33,139.33,139.32,139.33
EURJPY,20041210,055100,139.32,139.32,139.31,139.32
EURJPY,20041210,055200,139.32,139.32,139.32,139.32
EURJPY,20041210,055300,139.31,139.31,139.31,139.31
EURJPY,20041210,055400,139.31,139.32,139.31,139.32
EURJPY,20041210,055500,139.32,139.32,139.30,139.31
EURJPY,20041210,055600,139.30,139.30,139.29,139.30
EURJPY,20041210,055700,139.31,139.31,139.27,139.28
EURJPY,20041210,055800,139.27,139.29,139.27,139.28
EURJPY,20041210,055900,139.27,139.30,139.27,139.30
EURJPY,20041210,060000,139.29,139.33,139.29,139.33
EURJPY,20041210,060100,139.34,139.36,139.34,139.36
EURJPY,20041210,060200,139.35,139.37,139.35,139.36
EURJPY,20041210,060300,139.35,139.38,139.35,139.36
EURJPY,20041210,060400,139.36,139.36,139.36,139.36
EURJPY,20041210,060500,139.35,139.35,139.35,139.35
EURJPY,20041210,060600,139.34,139.34,139.33,139.34
EURJPY,20041210,060700,139.35,139.35,139.33,139.33
EURJPY,20041210,060800,139.33,139.33,139.33,139.33
EURJPY,20041210,060900,139.32,139.33,139.29,139.29
EURJPY,20041210,061000,139.30,139.31,139.30,139.31
EURJPY,20041210,061100,139.30,139.31,139.30,139.31
EURJPY,20041210,061200,139.32,139.32,139.31,139.31
EURJPY,20041210,061300,139.30,139.32,139.30,139.32
EURJPY,20041210,061400,139.32,139.32,139.31,139.31
EURJPY,20041210,061500,139.32,139.32,139.30,139.32
EURJPY,20041210,061600,139.31,139.32,139.31,139.31
EURJPY,20041210,061700,139.30,139.34,139.30,139.30
EURJPY,20041210,061800,139.29,139.29,139.29,139.29
EURJPY,20041210,061900,139.30,139.30,139.29,139.29
EURJPY,20041210,062000,139.27,139.29,139.27,139.29
EURJPY,20041210,062100,139.28,139.28,139.27,139.27
EURJPY,20041210,062200,139.28,139.29,139.28,139.28
EURJPY,20041210,062300,139.27,139.27,139.25,139.25
EURJPY,20041210,062400,139.24,139.26,139.24,139.26
EURJPY,20041210,062500,139.25,139.28,139.25,139.28
EURJPY,20041210,062600,139.29,139.32,139.29,139.31
EURJPY,20041210,062700,139.29,139.32,139.27,139.31
EURJPY,20041210,062800,139.30,139.31,139.30,139.31
EURJPY,20041210,062900,139.31,139.35,139.31,139.35
EURJPY,20041210,063000,139.34,139.34,139.32,139.33
EURJPY,20041210,063100,139.32,139.32,139.32,139.32
EURJPY,20041210,063200,139.32,139.32,139.31,139.31
EURJPY,20041210,063300,139.32,139.32,139.31,139.32
EURJPY,20041210,063400,139.33,139.33,139.32,139.32
EURJPY,20041210,063500,139.31,139.33,139.31,139.33
EURJPY,20041210,063600,139.34,139.35,139.34,139.34
EURJPY,20041210,063700,139.34,139.34,139.34,139.34
EURJPY,20041210,063800,139.34,139.34,139.34,139.34
EURJPY,20041210,063900,139.34,139.34,139.34,139.34
EURJPY,20041210,064000,139.35,139.35,139.35,139.35
EURJPY,20041210,064100,139.35,139.36,139.35,139.36
EURJPY,20041210,064200,139.37,139.37,139.35,139.35
EURJPY,20041210,064300,139.34,139.36,139.33,139.36
EURJPY,20041210,064400,139.36,139.36,139.36,139.36
EURJPY,20041210,064500,139.37,139.37,139.36,139.36
EURJPY,20041210,064600,139.37,139.40,139.37,139.40
EURJPY,20041210,064700,139.39,139.40,139.39,139.40
EURJPY,20041210,064800,139.40,139.40,139.40,139.40
EURJPY,20041210,064900,139.40,139.40,139.39,139.39
EURJPY,20041210,065000,139.40,139.40,139.39,139.40
EURJPY,20041210,065100,139.39,139.39,139.38,139.39
EURJPY,20041210,065200,139.38,139.38,139.37,139.37
EURJPY,20041210,065300,139.37,139.37,139.37,139.37
EURJPY,20041210,065400,139.38,139.38,139.38,139.38
EURJPY,20041210,065500,139.38,139.38,139.37,139.37
EURJPY,20041210,065600,139.38,139.38,139.37,139.38
EURJPY,20041210,065700,139.37,139.37,139.37,139.37
EURJPY,20041210,065800,139.37,139.38,139.37,139.38
EURJPY,20041210,065900,139.38,139.39,139.38,139.39
EURJPY,20041210,070000,139.38,139.38,139.38,139.38
EURJPY,20041210,070100,139.39,139.40,139.39,139.39
EURJPY,20041210,070200,139.40,139.41,139.39,139.41
EURJPY,20041210,070300,139.40,139.41,139.40,139.41
EURJPY,20041210,070400,139.40,139.40,139.38,139.38
EURJPY,20041210,070500,139.38,139.38,139.38,139.38
EURJPY,20041210,070600,139.37,139.38,139.37,139.38
EURJPY,20041210,070700,139.37,139.38,139.35,139.38
EURJPY,20041210,070800,139.39,139.39,139.39,139.39
EURJPY,20041210,070900,139.39,139.39,139.39,139.39
EURJPY,20041210,071000,139.40,139.40,139.37,139.37
EURJPY,20041210,071100,139.38,139.38,139.38,139.38
EURJPY,20041210,071200,139.38,139.38,139.37,139.38
EURJPY,20041210,071300,139.38,139.38,139.38,139.38
EURJPY,20041210,071400,139.38,139.38,139.38,139.38
EURJPY,20041210,071500,139.39,139.39,139.39,139.39
EURJPY,20041210,071600,139.40,139.40,139.40,139.40
EURJPY,20041210,071700,139.41,139.42,139.40,139.40
EURJPY,20041210,071800,139.41,139.41,139.41,139.41
EURJPY,20041210,071900,139.41,139.43,139.41,139.43
EURJPY,20041210,072000,139.44,139.47,139.44,139.47
EURJPY,20041210,072100,139.46,139.46,139.46,139.46
EURJPY,20041210,072200,139.47,139.47,139.45,139.45
EURJPY,20041210,072300,139.45,139.45,139.45,139.45
EURJPY,20041210,072400,139.45,139.45,139.45,139.45
EURJPY,20041210,072500,139.44,139.46,139.44,139.46
EURJPY,20041210,072600,139.45,139.45,139.44,139.45
EURJPY,20041210,072700,139.45,139.45,139.44,139.44
EURJPY,20041210,072800,139.43,139.44,139.43,139.43
EURJPY,20041210,072900,139.42,139.43,139.42,139.43
EURJPY,20041210,073000,139.42,139.44,139.42,139.44
EURJPY,20041210,073100,139.43,139.43,139.40,139.42
EURJPY,20041210,073200,139.43,139.44,139.43,139.44
EURJPY,20041210,073300,139.43,139.44,139.43,139.44
EURJPY,20041210,073400,139.43,139.45,139.43,139.45
EURJPY,20041210,073500,139.44,139.45,139.44,139.44
EURJPY,20041210,073600,139.43,139.43,139.42,139.42
EURJPY,20041210,073700,139.41,139.41,139.40,139.40
EURJPY,20041210,073800,139.39,139.40,139.39,139.40
EURJPY,20041210,073900,139.39,139.40,139.39,139.40
EURJPY,20041210,074000,139.41,139.41,139.40,139.41
EURJPY,20041210,074100,139.40,139.41,139.40,139.41
EURJPY,20041210,074200,139.42,139.43,139.42,139.43
EURJPY,20041210,074300,139.42,139.42,139.42,139.42
EURJPY,20041210,074400,139.42,139.42,139.42,139.42
EURJPY,20041210,074500,139.43,139.43,139.42,139.43
EURJPY,20041210,074600,139.44,139.48,139.44,139.48
EURJPY,20041210,074700,139.49,139.50,139.49,139.49
EURJPY,20041210,074800,139.48,139.49,139.48,139.49
EURJPY,20041210,074900,139.50,139.50,139.49,139.50
EURJPY,20041210,075000,139.49,139.50,139.48,139.49
EURJPY,20041210,075100,139.50,139.53,139.50,139.52
EURJPY,20041210,075200,139.51,139.51,139.50,139.50
EURJPY,20041210,075300,139.50,139.50,139.49,139.49
EURJPY,20041210,075400,139.48,139.49,139.47,139.49
EURJPY,20041210,075500,139.50,139.53,139.50,139.53
EURJPY,20041210,075600,139.52,139.57,139.52,139.57
EURJPY,20041210,075700,139.58,139.58,139.58,139.58
EURJPY,20041210,075800,139.58,139.59,139.57,139.57
EURJPY,20041210,075900,139.57,139.57,139.57,139.57
EURJPY,20041210,080000,139.56,139.57,139.54,139.54
EURJPY,20041210,080100,139.53,139.53,139.49,139.50
EURJPY,20041210,080200,139.49,139.52,139.49,139.49
EURJPY,20041210,080300,139.50,139.51,139.48,139.48
EURJPY,20041210,080400,139.47,139.48,139.45,139.46
EURJPY,20041210,080500,139.47,139.47,139.47,139.47
EURJPY,20041210,080600,139.46,139.48,139.46,139.48
EURJPY,20041210,080700,139.49,139.49,139.48,139.48
EURJPY,20041210,080800,139.47,139.48,139.47,139.47
EURJPY,20041210,080900,139.46,139.51,139.46,139.48
EURJPY,20041210,081000,139.47,139.50,139.47,139.50
EURJPY,20041210,081100,139.52,139.53,139.52,139.53
EURJPY,20041210,081200,139.52,139.52,139.50,139.50
EURJPY,20041210,081300,139.51,139.52,139.51,139.52
EURJPY,20041210,081400,139.51,139.52,139.49,139.51
EURJPY,20041210,081500,139.52,139.53,139.50,139.51
EURJPY,20041210,081600,139.52,139.53,139.49,139.49
EURJPY,20041210,081700,139.48,139.51,139.48,139.49
EURJPY,20041210,081800,139.50,139.50,139.49,139.50
EURJPY,20041210,081900,139.51,139.52,139.49,139.50
EURJPY,20041210,082000,139.51,139.53,139.51,139.53
EURJPY,20041210,082100,139.54,139.54,139.51,139.52
EURJPY,20041210,082200,139.53,139.53,139.53,139.53
EURJPY,20041210,082300,139.53,139.54,139.53,139.53
EURJPY,20041210,082400,139.52,139.52,139.51,139.51
EURJPY,20041210,082500,139.52,139.52,139.51,139.52
EURJPY,20041210,082600,139.53,139.53,139.51,139.52
EURJPY,20041210,082700,139.53,139.54,139.53,139.54
EURJPY,20041210,082800,139.55,139.55,139.53,139.53
EURJPY,20041210,082900,139.52,139.52,139.51,139.52
EURJPY,20041210,083000,139.53,139.54,139.52,139.52
EURJPY,20041210,083100,139.51,139.52,139.49,139.52
EURJPY,20041210,083200,139.53,139.53,139.51,139.51
EURJPY,20041210,083300,139.50,139.50,139.49,139.50
EURJPY,20041210,083400,139.49,139.53,139.48,139.53
EURJPY,20041210,083500,139.51,139.54,139.50,139.54
EURJPY,20041210,083600,139.55,139.55,139.54,139.55
EURJPY,20041210,083700,139.54,139.54,139.51,139.51
EURJPY,20041210,083800,139.50,139.52,139.49,139.52
EURJPY,20041210,083900,139.53,139.53,139.51,139.52
EURJPY,20041210,084000,139.51,139.52,139.51,139.52
EURJPY,20041210,084100,139.53,139.53,139.51,139.52
EURJPY,20041210,084200,139.51,139.51,139.49,139.50
EURJPY,20041210,084300,139.51,139.53,139.50,139.50
EURJPY,20041210,084400,139.49,139.49,139.44,139.44
EURJPY,20041210,084500,139.45,139.46,139.44,139.45
EURJPY,20041210,084600,139.46,139.46,139.45,139.45
EURJPY,20041210,084700,139.43,139.43,139.37,139.37
EURJPY,20041210,084800,139.36,139.36,139.32,139.35
EURJPY,20041210,084900,139.36,139.38,139.36,139.38
EURJPY,20041210,085000,139.39,139.39,139.35,139.35
EURJPY,20041210,085100,139.35,139.35,139.35,139.35
EURJPY,20041210,085200,139.34,139.38,139.34,139.38
EURJPY,20041210,085300,139.39,139.40,139.37,139.39
EURJPY,20041210,085400,139.40,139.40,139.38,139.39
EURJPY,20041210,085500,139.40,139.43,139.40,139.42
EURJPY,20041210,085600,139.41,139.43,139.41,139.42
EURJPY,20041210,085700,139.41,139.41,139.40,139.40
EURJPY,20041210,085800,139.41,139.43,139.41,139.42
EURJPY,20041210,085900,139.43,139.43,139.39,139.39
EURJPY,20041210,090000,139.40,139.41,139.38,139.38
EURJPY,20041210,090100,139.39,139.40,139.35,139.35
EURJPY,20041210,090200,139.34,139.34,139.30,139.30
EURJPY,20041210,090300,139.31,139.31,139.30,139.31
EURJPY,20041210,090400,139.32,139.35,139.31,139.35
EURJPY,20041210,090500,139.36,139.36,139.33,139.33
EURJPY,20041210,090600,139.32,139.34,139.32,139.34
EURJPY,20041210,090700,139.33,139.33,139.32,139.33
EURJPY,20041210,090800,139.34,139.35,139.33,139.35
EURJPY,20041210,090900,139.36,139.37,139.35,139.36
EURJPY,20041210,091000,139.37,139.37,139.36,139.36
EURJPY,20041210,091100,139.35,139.37,139.35,139.36
EURJPY,20041210,091200,139.35,139.38,139.35,139.38
EURJPY,20041210,091300,139.37,139.37,139.35,139.35
EURJPY,20041210,091400,139.36,139.38,139.34,139.35
EURJPY,20041210,091500,139.34,139.36,139.33,139.36
EURJPY,20041210,091600,139.35,139.37,139.35,139.37
EURJPY,20041210,091700,139.36,139.36,139.35,139.35
EURJPY,20041210,091800,139.36,139.38,139.35,139.35
EURJPY,20041210,091900,139.36,139.40,139.36,139.40
EURJPY,20041210,092000,139.41,139.42,139.40,139.40
EURJPY,20041210,092100,139.41,139.41,139.39,139.39
EURJPY,20041210,092200,139.38,139.38,139.37,139.38
EURJPY,20041210,092300,139.39,139.39,139.38,139.38
EURJPY,20041210,092400,139.37,139.39,139.37,139.38
EURJPY,20041210,092500,139.37,139.37,139.37,139.37
EURJPY,20041210,092600,139.37,139.38,139.37,139.38
EURJPY,20041210,092700,139.37,139.38,139.37,139.38
EURJPY,20041210,092800,139.39,139.39,139.38,139.39
EURJPY,20041210,092900,139.40,139.40,139.39,139.39
EURJPY,20041210,093000,139.40,139.40,139.37,139.37
EURJPY,20041210,093100,139.38,139.38,139.37,139.37
EURJPY,20041210,093200,139.38,139.38,139.38,139.38
EURJPY,20041210,093300,139.37,139.37,139.36,139.36
EURJPY,20041210,093400,139.35,139.36,139.35,139.36
EURJPY,20041210,093500,139.35,139.36,139.35,139.35
EURJPY,20041210,093600,139.36,139.38,139.36,139.38
EURJPY,20041210,093700,139.39,139.39,139.39,139.39
EURJPY,20041210,093800,139.39,139.40,139.38,139.38
EURJPY,20041210,093900,139.39,139.39,139.37,139.38
EURJPY,20041210,094000,139.39,139.42,139.39,139.42
EURJPY,20041210,094100,139.41,139.42,139.40,139.42
EURJPY,20041210,094200,139.43,139.43,139.40,139.42
EURJPY,20041210,094300,139.41,139.41,139.40,139.40
EURJPY,20041210,094400,139.39,139.40,139.38,139.40
EURJPY,20041210,094500,139.39,139.39,139.39,139.39
EURJPY,20041210,094600,139.40,139.43,139.39,139.43
EURJPY,20041210,094700,139.44,139.46,139.44,139.46
EURJPY,20041210,094800,139.45,139.48,139.45,139.46
EURJPY,20041210,094900,139.47,139.48,139.46,139.47
EURJPY,20041210,095000,139.48,139.48,139.45,139.45
EURJPY,20041210,095100,139.46,139.47,139.46,139.46
EURJPY,20041210,095200,139.47,139.51,139.47,139.50
EURJPY,20041210,095300,139.51,139.52,139.51,139.51
EURJPY,20041210,095400,139.50,139.50,139.45,139.46
EURJPY,20041210,095500,139.47,139.52,139.47,139.52
EURJPY,20041210,095600,139.51,139.51,139.51,139.51
EURJPY,20041210,095700,139.52,139.52,139.49,139.49
EURJPY,20041210,095800,139.50,139.50,139.49,139.49
EURJPY,20041210,095900,139.48,139.48,139.46,139.46
EURJPY,20041210,100000,139.45,139.46,139.44,139.46
EURJPY,20041210,100100,139.47,139.47,139.47,139.47
EURJPY,20041210,100200,139.48,139.48,139.47,139.48
EURJPY,20041210,100300,139.49,139.52,139.47,139.48
EURJPY,20041210,100400,139.47,139.49,139.47,139.49
EURJPY,20041210,100500,139.50,139.53,139.50,139.50
EURJPY,20041210,100600,139.51,139.57,139.51,139.57
EURJPY,20041210,100700,139.58,139.68,139.58,139.68
EURJPY,20041210,100800,139.67,139.67,139.62,139.65
EURJPY,20041210,100900,139.64,139.65,139.64,139.64
EURJPY,20041210,101000,139.65,139.65,139.64,139.64
EURJPY,20041210,101100,139.65,139.65,139.64,139.64
EURJPY,20041210,101200,139.64,139.65,139.63,139.65
EURJPY,20041210,101300,139.66,139.68,139.66,139.66
EURJPY,20041210,101400,139.65,139.65,139.65,139.65
EURJPY,20041210,101500,139.65,139.67,139.65,139.66
EURJPY,20041210,101600,139.65,139.65,139.64,139.64
EURJPY,20041210,101700,139.63,139.63,139.61,139.61
EURJPY,20041210,101800,139.60,139.60,139.58,139.59
EURJPY,20041210,101900,139.60,139.60,139.59,139.60
EURJPY,20041210,102000,139.59,139.60,139.58,139.60
EURJPY,20041210,102100,139.59,139.59,139.58,139.58
EURJPY,20041210,102200,139.57,139.59,139.56,139.59
EURJPY,20041210,102300,139.60,139.65,139.60,139.64
EURJPY,20041210,102400,139.63,139.63,139.62,139.62
EURJPY,20041210,102500,139.63,139.64,139.62,139.62
EURJPY,20041210,102600,139.62,139.63,139.62,139.63
EURJPY,20041210,102700,139.64,139.64,139.62,139.62
EURJPY,20041210,102800,139.63,139.64,139.63,139.64
EURJPY,20041210,102900,139.63,139.64,139.63,139.64
EURJPY,20041210,103000,139.63,139.65,139.63,139.65
EURJPY,20041210,103100,139.64,139.64,139.62,139.62
EURJPY,20041210,103200,139.61,139.65,139.60,139.65
EURJPY,20041210,103300,139.66,139.66,139.62,139.64
EURJPY,20041210,103400,139.65,139.69,139.65,139.69
EURJPY,20041210,103500,139.68,139.68,139.64,139.66
EURJPY,20041210,103600,139.67,139.67,139.64,139.65
EURJPY,20041210,103700,139.66,139.66,139.64,139.66
EURJPY,20041210,103800,139.67,139.71,139.67,139.69
EURJPY,20041210,103900,139.68,139.70,139.66,139.70
EURJPY,20041210,104000,139.71,139.72,139.70,139.70
EURJPY,20041210,104100,139.69,139.72,139.68,139.72
EURJPY,20041210,104200,139.71,139.71,139.68,139.68
EURJPY,20041210,104300,139.67,139.68,139.66,139.68
EURJPY,20041210,104400,139.69,139.70,139.69,139.69
EURJPY,20041210,104500,139.68,139.68,139.65,139.67
EURJPY,20041210,104600,139.66,139.66,139.62,139.62
EURJPY,20041210,104700,139.63,139.64,139.62,139.62
EURJPY,20041210,104800,139.63,139.68,139.63,139.67
EURJPY,20041210,104900,139.66,139.70,139.65,139.68
EURJPY,20041210,105000,139.67,139.67,139.65,139.67
EURJPY,20041210,105100,139.68,139.70,139.67,139.69
EURJPY,20041210,105200,139.70,139.70,139.70,139.70
EURJPY,20041210,105300,139.70,139.72,139.70,139.72
EURJPY,20041210,105400,139.71,139.72,139.71,139.72
EURJPY,20041210,105500,139.71,139.72,139.70,139.72
EURJPY,20041210,105600,139.73,139.74,139.72,139.74
EURJPY,20041210,105700,139.75,139.80,139.75,139.79
EURJPY,20041210,105800,139.78,139.79,139.76,139.76
EURJPY,20041210,105900,139.75,139.76,139.73,139.76
EURJPY,20041210,110000,139.77,139.77,139.74,139.76
EURJPY,20041210,110100,139.77,139.79,139.77,139.79
EURJPY,20041210,110200,139.80,139.83,139.80,139.83
EURJPY,20041210,110300,139.84,139.84,139.82,139.83
EURJPY,20041210,110400,139.82,139.83,139.82,139.82
EURJPY,20041210,110500,139.83,139.84,139.82,139.82
EURJPY,20041210,110600,139.83,139.83,139.80,139.80
EURJPY,20041210,110700,139.79,139.82,139.79,139.81
EURJPY,20041210,110800,139.80,139.80,139.76,139.78
EURJPY,20041210,110900,139.79,139.79,139.78,139.78
EURJPY,20041210,111000,139.79,139.80,139.79,139.79
EURJPY,20041210,111100,139.78,139.78,139.75,139.75
EURJPY,20041210,111200,139.74,139.75,139.73,139.73
EURJPY,20041210,111300,139.71,139.71,139.70,139.70
EURJPY,20041210,111400,139.69,139.69,139.65,139.68
EURJPY,20041210,111500,139.67,139.67,139.62,139.62
EURJPY,20041210,111600,139.63,139.63,139.59,139.61
EURJPY,20041210,111700,139.62,139.64,139.62,139.62
EURJPY,20041210,111800,139.61,139.61,139.61,139.61
EURJPY,20041210,111900,139.62,139.62,139.61,139.61
EURJPY,20041210,112000,139.62,139.68,139.62,139.64
EURJPY,20041210,112100,139.65,139.66,139.65,139.65
EURJPY,20041210,112200,139.64,139.65,139.64,139.65
EURJPY,20041210,112300,139.66,139.68,139.66,139.67
EURJPY,20041210,112400,139.68,139.70,139.68,139.70
EURJPY,20041210,112500,139.69,139.69,139.67,139.67
EURJPY,20041210,112600,139.68,139.69,139.68,139.69
EURJPY,20041210,112700,139.68,139.68,139.64,139.64
EURJPY,20041210,112800,139.65,139.65,139.49,139.53
EURJPY,20041210,112900,139.52,139.53,139.48,139.48
EURJPY,20041210,113000,139.46,139.52,139.46,139.50
EURJPY,20041210,113100,139.49,139.51,139.48,139.49
EURJPY,20041210,113200,139.50,139.55,139.50,139.53
EURJPY,20041210,113300,139.54,139.55,139.50,139.51
EURJPY,20041210,113400,139.52,139.53,139.48,139.50
EURJPY,20041210,113500,139.49,139.53,139.49,139.52
EURJPY,20041210,113600,139.51,139.54,139.51,139.53
EURJPY,20041210,113700,139.54,139.57,139.54,139.57
EURJPY,20041210,113800,139.56,139.57,139.55,139.56
EURJPY,20041210,113900,139.57,139.60,139.56,139.57
EURJPY,20041210,114000,139.58,139.58,139.54,139.55
EURJPY,20041210,114100,139.56,139.64,139.56,139.57
EURJPY,20041210,114200,139.56,139.63,139.56,139.61
EURJPY,20041210,114300,139.60,139.64,139.59,139.63
EURJPY,20041210,114400,139.64,139.64,139.57,139.59
EURJPY,20041210,114500,139.60,139.62,139.58,139.58
EURJPY,20041210,114600,139.57,139.57,139.53,139.53
EURJPY,20041210,114700,139.52,139.53,139.47,139.49
EURJPY,20041210,114800,139.50,139.56,139.49,139.54
EURJPY,20041210,114900,139.55,139.55,139.52,139.54
EURJPY,20041210,115000,139.55,139.56,139.51,139.51
EURJPY,20041210,115100,139.50,139.54,139.50,139.54
EURJPY,20041210,115200,139.55,139.56,139.55,139.56
EURJPY,20041210,115300,139.55,139.57,139.53,139.57
EURJPY,20041210,115400,139.58,139.64,139.58,139.64
EURJPY,20041210,115500,139.63,139.65,139.62,139.65
EURJPY,20041210,115600,139.64,139.64,139.61,139.62
EURJPY,20041210,115700,139.63,139.64,139.62,139.62
EURJPY,20041210,115800,139.61,139.61,139.56,139.56
EURJPY,20041210,115900,139.57,139.57,139.52,139.53
EURJPY,20041210,120000,139.52,139.54,139.51,139.51
EURJPY,20041210,120100,139.52,139.52,139.50,139.52
EURJPY,20041210,120200,139.53,139.53,139.51,139.52
EURJPY,20041210,120300,139.53,139.55,139.53,139.54
EURJPY,20041210,120400,139.53,139.54,139.53,139.54
EURJPY,20041210,120500,139.53,139.53,139.51,139.53
EURJPY,20041210,120600,139.52,139.53,139.51,139.52
EURJPY,20041210,120700,139.51,139.52,139.50,139.51
EURJPY,20041210,120800,139.50,139.53,139.50,139.51
EURJPY,20041210,120900,139.50,139.51,139.50,139.50
EURJPY,20041210,121000,139.51,139.53,139.50,139.52
EURJPY,20041210,121100,139.51,139.52,139.50,139.52
EURJPY,20041210,121200,139.51,139.51,139.45,139.46
EURJPY,20041210,121300,139.45,139.45,139.41,139.41
EURJPY,20041210,121400,139.42,139.43,139.41,139.41
EURJPY,20041210,121500,139.40,139.40,139.36,139.36
EURJPY,20041210,121600,139.37,139.38,139.36,139.36
EURJPY,20041210,121700,139.37,139.39,139.36,139.39
EURJPY,20041210,121800,139.40,139.40,139.39,139.40
EURJPY,20041210,121900,139.42,139.44,139.42,139.44
EURJPY,20041210,122000,139.45,139.47,139.45,139.47
EURJPY,20041210,122100,139.48,139.54,139.47,139.54
EURJPY,20041210,122200,139.55,139.57,139.54,139.54
EURJPY,20041210,122300,139.55,139.56,139.55,139.55
EURJPY,20041210,122400,139.56,139.57,139.56,139.57
EURJPY,20041210,122500,139.58,139.62,139.58,139.60
EURJPY,20041210,122600,139.59,139.59,139.55,139.55
EURJPY,20041210,122700,139.54,139.54,139.54,139.54
EURJPY,20041210,122800,139.55,139.57,139.55,139.57
EURJPY,20041210,122900,139.56,139.56,139.53,139.56
EURJPY,20041210,123000,139.55,139.58,139.55,139.56
EURJPY,20041210,123100,139.57,139.58,139.57,139.57
EURJPY,20041210,123200,139.56,139.56,139.55,139.55
EURJPY,20041210,123300,139.56,139.58,139.56,139.58
EURJPY,20041210,123400,139.57,139.62,139.57,139.62
EURJPY,20041210,123500,139.63,139.63,139.62,139.62
EURJPY,20041210,123600,139.63,139.66,139.63,139.65
EURJPY,20041210,123700,139.64,139.64,139.62,139.63
EURJPY,20041210,123800,139.62,139.64,139.62,139.62
EURJPY,20041210,123900,139.61,139.62,139.60,139.62
EURJPY,20041210,124000,139.61,139.62,139.60,139.60
EURJPY,20041210,124100,139.59,139.59,139.57,139.58
EURJPY,20041210,124200,139.59,139.65,139.59,139.64
EURJPY,20041210,124300,139.65,139.65,139.63,139.65
EURJPY,20041210,124400,139.64,139.65,139.60,139.60
EURJPY,20041210,124500,139.59,139.60,139.55,139.55
EURJPY,20041210,124600,139.54,139.55,139.53,139.55
EURJPY,20041210,124700,139.56,139.56,139.54,139.54
EURJPY,20041210,124800,139.53,139.56,139.52,139.54
EURJPY,20041210,124900,139.53,139.59,139.52,139.59
EURJPY,20041210,125000,139.58,139.60,139.57,139.60
EURJPY,20041210,125100,139.59,139.59,139.56,139.56
EURJPY,20041210,125200,139.55,139.57,139.55,139.56
EURJPY,20041210,125300,139.57,139.57,139.53,139.53
EURJPY,20041210,125400,139.54,139.54,139.50,139.50
EURJPY,20041210,125500,139.51,139.55,139.51,139.55
EURJPY,20041210,125600,139.56,139.59,139.56,139.59
EURJPY,20041210,125700,139.58,139.62,139.58,139.62
EURJPY,20041210,125800,139.61,139.61,139.58,139.58
EURJPY,20041210,125900,139.57,139.57,139.54,139.54
EURJPY,20041210,130000,139.55,139.59,139.55,139.57
EURJPY,20041210,130100,139.56,139.59,139.54,139.58
EURJPY,20041210,130200,139.59,139.61,139.59,139.61
EURJPY,20041210,130300,139.62,139.65,139.62,139.65
EURJPY,20041210,130400,139.65,139.67,139.65,139.67
EURJPY,20041210,130500,139.66,139.66,139.65,139.66
EURJPY,20041210,130600,139.67,139.67,139.66,139.66
EURJPY,20041210,130700,139.67,139.67,139.64,139.65
EURJPY,20041210,130800,139.64,139.67,139.64,139.67
EURJPY,20041210,130900,139.66,139.66,139.63,139.63
EURJPY,20041210,131000,139.62,139.64,139.62,139.64
EURJPY,20041210,131100,139.65,139.66,139.65,139.65
EURJPY,20041210,131200,139.64,139.65,139.64,139.65
EURJPY,20041210,131300,139.66,139.67,139.65,139.67
EURJPY,20041210,131400,139.66,139.66,139.64,139.64
EURJPY,20041210,131500,139.63,139.67,139.63,139.67
EURJPY,20041210,131600,139.68,139.68,139.67,139.67
EURJPY,20041210,131700,139.66,139.66,139.65,139.65
EURJPY,20041210,131800,139.65,139.65,139.60,139.60
EURJPY,20041210,131900,139.57,139.58,139.56,139.57
EURJPY,20041210,132000,139.58,139.59,139.58,139.59
EURJPY,20041210,132100,139.60,139.60,139.59,139.59
EURJPY,20041210,132200,139.60,139.61,139.60,139.61
EURJPY,20041210,132300,139.60,139.60,139.58,139.58
EURJPY,20041210,132400,139.59,139.60,139.59,139.60
EURJPY,20041210,132500,139.61,139.61,139.58,139.58
EURJPY,20041210,132600,139.57,139.57,139.54,139.54
EURJPY,20041210,132700,139.55,139.55,139.53,139.54
EURJPY,20041210,132800,139.55,139.57,139.55,139.55
EURJPY,20041210,132900,139.54,139.54,139.54,139.54
EURJPY,20041210,133000,139.54,139.55,139.53,139.55
EURJPY,20041210,133100,139.55,139.55,139.54,139.54
EURJPY,20041210,133200,139.55,139.56,139.55,139.56
EURJPY,20041210,133300,139.55,139.55,139.54,139.55
EURJPY,20041210,133400,139.55,139.56,139.55,139.56
EURJPY,20041210,133500,139.55,139.56,139.55,139.56
EURJPY,20041210,133600,139.55,139.56,139.55,139.56
EURJPY,20041210,133700,139.55,139.55,139.55,139.55
EURJPY,20041210,133800,139.55,139.56,139.55,139.56
EURJPY,20041210,133900,139.57,139.59,139.57,139.59
EURJPY,20041210,134000,139.58,139.58,139.55,139.56
EURJPY,20041210,134100,139.55,139.55,139.53,139.53
EURJPY,20041210,134200,139.54,139.58,139.54,139.56
EURJPY,20041210,134300,139.55,139.55,139.50,139.51
EURJPY,20041210,134400,139.52,139.52,139.51,139.51
EURJPY,20041210,134500,139.52,139.53,139.47,139.47
EURJPY,20041210,134600,139.48,139.51,139.48,139.51
EURJPY,20041210,134700,139.52,139.52,139.50,139.51
EURJPY,20041210,134800,139.52,139.53,139.49,139.50
EURJPY,20041210,134900,139.51,139.53,139.51,139.51
EURJPY,20041210,135000,139.51,139.51,139.50,139.51
EURJPY,20041210,135100,139.52,139.54,139.52,139.54
EURJPY,20041210,135200,139.55,139.56,139.55,139.56
EURJPY,20041210,135300,139.57,139.60,139.57,139.60
EURJPY,20041210,135400,139.59,139.60,139.59,139.60
EURJPY,20041210,135500,139.59,139.60,139.57,139.58
EURJPY,20041210,135600,139.59,139.62,139.59,139.62
EURJPY,20041210,135700,139.61,139.61,139.60,139.61
EURJPY,20041210,135800,139.60,139.60,139.59,139.59
EURJPY,20041210,135900,139.58,139.58,139.58,139.58
EURJPY,20041210,140000,139.57,139.59,139.56,139.56
EURJPY,20041210,140100,139.57,139.57,139.56,139.57
EURJPY,20041210,140200,139.56,139.56,139.53,139.54
EURJPY,20041210,140300,139.54,139.55,139.54,139.55
EURJPY,20041210,140400,139.54,139.54,139.52,139.52
EURJPY,20041210,140500,139.51,139.54,139.51,139.54
EURJPY,20041210,140600,139.55,139.59,139.55,139.59
EURJPY,20041210,140700,139.58,139.59,139.56,139.56
EURJPY,20041210,140800,139.57,139.58,139.57,139.58
EURJPY,20041210,140900,139.59,139.59,139.57,139.57
EURJPY,20041210,141000,139.57,139.57,139.57,139.57
EURJPY,20041210,141100,139.56,139.61,139.56,139.60
EURJPY,20041210,141200,139.59,139.59,139.57,139.59
EURJPY,20041210,141300,139.60,139.60,139.59,139.60
EURJPY,20041210,141400,139.59,139.59,139.57,139.57
EURJPY,20041210,141500,139.58,139.59,139.58,139.58
EURJPY,20041210,141600,139.57,139.60,139.57,139.58
EURJPY,20041210,141700,139.57,139.57,139.55,139.55
EURJPY,20041210,141800,139.56,139.58,139.56,139.58
EURJPY,20041210,141900,139.59,139.61,139.58,139.61
EURJPY,20041210,142000,139.62,139.68,139.62,139.68
EURJPY,20041210,142100,139.69,139.74,139.69,139.74
EURJPY,20041210,142200,139.75,139.80,139.75,139.79
EURJPY,20041210,142300,139.78,139.81,139.78,139.81
EURJPY,20041210,142400,139.80,139.84,139.80,139.84
EURJPY,20041210,142500,139.83,139.83,139.80,139.83
EURJPY,20041210,142600,139.82,139.83,139.81,139.81
EURJPY,20041210,142700,139.80,139.80,139.76,139.79
EURJPY,20041210,142800,139.80,139.82,139.80,139.80
EURJPY,20041210,142900,139.81,139.83,139.80,139.81
EURJPY,20041210,143000,139.80,139.81,139.74,139.74
EURJPY,20041210,143100,139.73,139.74,139.70,139.73
EURJPY,20041210,143200,139.74,139.81,139.74,139.80
EURJPY,20041210,143300,139.81,139.83,139.79,139.80
EURJPY,20041210,143400,139.79,139.80,139.76,139.76
EURJPY,20041210,143500,139.75,139.77,139.71,139.71
EURJPY,20041210,143600,139.70,139.70,139.68,139.68
EURJPY,20041210,143700,139.67,139.68,139.64,139.64
EURJPY,20041210,143800,139.63,139.64,139.62,139.63
EURJPY,20041210,143900,139.62,139.63,139.62,139.63
EURJPY,20041210,144000,139.62,139.62,139.56,139.56
EURJPY,20041210,144100,139.58,139.62,139.57,139.62
EURJPY,20041210,144200,139.63,139.64,139.61,139.61
EURJPY,20041210,144300,139.60,139.67,139.60,139.67
EURJPY,20041210,144400,139.68,139.68,139.64,139.64
EURJPY,20041210,144500,139.64,139.64,139.64,139.64
EURJPY,20041210,144600,139.65,139.66,139.64,139.64
EURJPY,20041210,144700,139.65,139.65,139.62,139.62
EURJPY,20041210,144800,139.61,139.62,139.61,139.61
EURJPY,20041210,144900,139.62,139.62,139.59,139.60
EURJPY,20041210,145000,139.61,139.61,139.60,139.60
EURJPY,20041210,145100,139.61,139.62,139.61,139.61
EURJPY,20041210,145200,139.60,139.60,139.55,139.55
EURJPY,20041210,145300,139.56,139.58,139.56,139.56
EURJPY,20041210,145400,139.57,139.60,139.57,139.60
EURJPY,20041210,145500,139.59,139.59,139.58,139.58
EURJPY,20041210,145600,139.57,139.58,139.56,139.58
EURJPY,20041210,145700,139.57,139.58,139.54,139.55
EURJPY,20041210,145800,139.54,139.56,139.52,139.56
EURJPY,20041210,145900,139.57,139.60,139.57,139.60
EURJPY,20041210,150000,139.61,139.62,139.60,139.60
EURJPY,20041210,150100,139.59,139.59,139.57,139.58
EURJPY,20041210,150200,139.57,139.59,139.57,139.59
EURJPY,20041210,150300,139.60,139.61,139.60,139.61
EURJPY,20041210,150400,139.60,139.62,139.60,139.62
EURJPY,20041210,150500,139.61,139.63,139.60,139.62
EURJPY,20041210,150600,139.61,139.62,139.61,139.62
EURJPY,20041210,150700,139.64,139.65,139.62,139.62
EURJPY,20041210,150800,139.63,139.64,139.63,139.64
EURJPY,20041210,150900,139.65,139.65,139.63,139.64
EURJPY,20041210,151000,139.62,139.65,139.62,139.65
EURJPY,20041210,151100,139.64,139.65,139.64,139.65
EURJPY,20041210,151200,139.64,139.65,139.63,139.65
EURJPY,20041210,151300,139.66,139.68,139.66,139.67
EURJPY,20041210,151400,139.66,139.66,139.66,139.66
EURJPY,20041210,151500,139.67,139.70,139.66,139.70
EURJPY,20041210,151600,139.71,139.71,139.66,139.68
EURJPY,20041210,151700,139.69,139.71,139.67,139.71
EURJPY,20041210,151800,139.72,139.73,139.70,139.72
EURJPY,20041210,151900,139.71,139.71,139.68,139.68
EURJPY,20041210,152000,139.70,139.73,139.68,139.69
EURJPY,20041210,152100,139.70,139.70,139.68,139.70
EURJPY,20041210,152200,139.71,139.71,139.68,139.68
EURJPY,20041210,152300,139.67,139.67,139.65,139.67
EURJPY,20041210,152400,139.66,139.68,139.66,139.68
EURJPY,20041210,152500,139.69,139.71,139.68,139.71
EURJPY,20041210,152600,139.72,139.74,139.69,139.69
EURJPY,20041210,152700,139.70,139.74,139.70,139.72
EURJPY,20041210,152800,139.71,139.73,139.71,139.72
EURJPY,20041210,152900,139.73,139.74,139.71,139.71
EURJPY,20041210,153000,139.70,139.70,139.68,139.69
EURJPY,20041210,153100,139.68,139.69,139.68,139.68
EURJPY,20041210,153200,139.67,139.67,139.62,139.62
EURJPY,20041210,153300,139.64,139.64,139.62,139.62
EURJPY,20041210,153400,139.63,139.63,139.62,139.62
EURJPY,20041210,153500,139.61,139.64,139.61,139.64
EURJPY,20041210,153600,139.65,139.65,139.63,139.65
EURJPY,20041210,153700,139.64,139.65,139.64,139.65
EURJPY,20041210,153800,139.64,139.65,139.62,139.65
EURJPY,20041210,153900,139.64,139.65,139.62,139.62
EURJPY,20041210,154000,139.63,139.64,139.62,139.64
EURJPY,20041210,154100,139.65,139.65,139.63,139.63
EURJPY,20041210,154200,139.62,139.63,139.61,139.62
EURJPY,20041210,154300,139.63,139.64,139.60,139.60
EURJPY,20041210,154400,139.61,139.64,139.58,139.59
EURJPY,20041210,154500,139.60,139.61,139.58,139.59
EURJPY,20041210,154600,139.60,139.64,139.59,139.62
EURJPY,20041210,154700,139.62,139.62,139.61,139.61
EURJPY,20041210,154800,139.62,139.63,139.59,139.60
EURJPY,20041210,154900,139.59,139.62,139.59,139.62
EURJPY,20041210,155000,139.61,139.65,139.61,139.61
EURJPY,20041210,155100,139.60,139.61,139.56,139.56
EURJPY,20041210,155200,139.55,139.55,139.53,139.54
EURJPY,20041210,155300,139.53,139.53,139.50,139.50
EURJPY,20041210,155400,139.51,139.51,139.49,139.50
EURJPY,20041210,155500,139.51,139.51,139.47,139.47
EURJPY,20041210,155600,139.46,139.46,139.43,139.44
EURJPY,20041210,155700,139.43,139.48,139.43,139.47
EURJPY,20041210,155800,139.46,139.46,139.43,139.45
EURJPY,20041210,155900,139.44,139.48,139.43,139.48
EURJPY,20041210,160000,139.49,139.50,139.47,139.50
EURJPY,20041210,160100,139.49,139.52,139.48,139.48
EURJPY,20041210,160200,139.49,139.52,139.49,139.51
EURJPY,20041210,160300,139.50,139.51,139.47,139.47
EURJPY,20041210,160400,139.46,139.47,139.42,139.47
EURJPY,20041210,160500,139.50,139.50,139.48,139.49
EURJPY,20041210,160600,139.50,139.51,139.48,139.48
EURJPY,20041210,160700,139.47,139.48,139.46,139.46
EURJPY,20041210,160800,139.45,139.46,139.42,139.42
EURJPY,20041210,160900,139.43,139.49,139.43,139.49
EURJPY,20041210,161000,139.50,139.54,139.49,139.54
EURJPY,20041210,161100,139.53,139.53,139.49,139.49
EURJPY,20041210,161200,139.50,139.51,139.45,139.45
EURJPY,20041210,161300,139.46,139.51,139.46,139.50
EURJPY,20041210,161400,139.51,139.54,139.51,139.53
EURJPY,20041210,161500,139.52,139.54,139.51,139.54
EURJPY,20041210,161600,139.53,139.54,139.51,139.54
EURJPY,20041210,161700,139.53,139.56,139.53,139.54
EURJPY,20041210,161800,139.53,139.54,139.52,139.54
EURJPY,20041210,161900,139.55,139.56,139.54,139.56
EURJPY,20041210,162000,139.55,139.57,139.54,139.56
EURJPY,20041210,162100,139.55,139.56,139.55,139.56
EURJPY,20041210,162200,139.57,139.57,139.54,139.54
EURJPY,20041210,162300,139.55,139.55,139.53,139.55
EURJPY,20041210,162400,139.56,139.56,139.54,139.54
EURJPY,20041210,162500,139.55,139.56,139.54,139.56
EURJPY,20041210,162600,139.57,139.57,139.54,139.54
EURJPY,20041210,162700,139.55,139.58,139.54,139.57
EURJPY,20041210,162800,139.58,139.58,139.55,139.58
EURJPY,20041210,162900,139.57,139.57,139.54,139.55
EURJPY,20041210,163000,139.56,139.62,139.56,139.60
EURJPY,20041210,163100,139.59,139.59,139.52,139.54
EURJPY,20041210,163200,139.55,139.57,139.53,139.53
EURJPY,20041210,163300,139.52,139.52,139.50,139.51
EURJPY,20041210,163400,139.50,139.50,139.49,139.49
EURJPY,20041210,163500,139.50,139.52,139.48,139.52
EURJPY,20041210,163600,139.51,139.52,139.48,139.48
EURJPY,20041210,163700,139.47,139.49,139.44,139.44
EURJPY,20041210,163800,139.43,139.46,139.43,139.46
EURJPY,20041210,163900,139.45,139.47,139.45,139.46
EURJPY,20041210,164000,139.47,139.52,139.47,139.52
EURJPY,20041210,164100,139.51,139.53,139.51,139.51
EURJPY,20041210,164200,139.50,139.51,139.49,139.51
EURJPY,20041210,164300,139.52,139.52,139.51,139.51
EURJPY,20041210,164400,139.50,139.51,139.49,139.50
EURJPY,20041210,164500,139.49,139.49,139.45,139.46
EURJPY,20041210,164600,139.47,139.47,139.46,139.46
EURJPY,20041210,164700,139.45,139.46,139.42,139.42
EURJPY,20041210,164800,139.41,139.43,139.41,139.43
EURJPY,20041210,164900,139.42,139.43,139.42,139.43
EURJPY,20041210,165000,139.42,139.43,139.40,139.40
EURJPY,20041210,165100,139.39,139.40,139.38,139.40
EURJPY,20041210,165200,139.39,139.39,139.34,139.35
EURJPY,20041210,165300,139.36,139.38,139.35,139.38
EURJPY,20041210,165400,139.39,139.39,139.37,139.39
EURJPY,20041210,165500,139.40,139.40,139.39,139.40
EURJPY,20041210,165600,139.39,139.41,139.39,139.41
EURJPY,20041210,165700,139.40,139.46,139.40,139.45
EURJPY,20041210,165800,139.46,139.46,139.43,139.44
EURJPY,20041210,165900,139.46,139.48,139.46,139.48
EURJPY,20041210,170000,139.49,139.53,139.49,139.53
EURJPY,20041210,170100,139.52,139.52,139.50,139.50
EURJPY,20041210,170200,139.52,139.52,139.47,139.47
EURJPY,20041210,170300,139.48,139.49,139.44,139.46
EURJPY,20041210,170400,139.47,139.49,139.47,139.49
EURJPY,20041210,170500,139.48,139.50,139.47,139.50
EURJPY,20041210,170600,139.49,139.49,139.46,139.49
EURJPY,20041210,170700,139.48,139.48,139.46,139.47
EURJPY,20041210,170800,139.46,139.46,139.45,139.46
EURJPY,20041210,170900,139.45,139.47,139.44,139.47
EURJPY,20041210,171000,139.46,139.46,139.45,139.46
EURJPY,20041210,171100,139.47,139.48,139.46,139.46
EURJPY,20041210,171200,139.45,139.46,139.43,139.46
EURJPY,20041210,171300,139.47,139.49,139.46,139.49
EURJPY,20041210,171400,139.51,139.52,139.49,139.49
EURJPY,20041210,171500,139.48,139.52,139.48,139.51
EURJPY,20041210,171600,139.50,139.51,139.48,139.49
EURJPY,20041210,171700,139.50,139.51,139.49,139.49
EURJPY,20041210,171800,139.48,139.49,139.48,139.49
EURJPY,20041210,171900,139.50,139.58,139.50,139.58
EURJPY,20041210,172000,139.60,139.60,139.57,139.57
EURJPY,20041210,172100,139.58,139.59,139.57,139.57
EURJPY,20041210,172200,139.56,139.56,139.53,139.53
EURJPY,20041210,172300,139.52,139.54,139.51,139.54
EURJPY,20041210,172400,139.53,139.53,139.49,139.49
EURJPY,20041210,172500,139.48,139.48,139.46,139.47
EURJPY,20041210,172600,139.46,139.46,139.42,139.43
EURJPY,20041210,172700,139.42,139.44,139.42,139.43
EURJPY,20041210,172800,139.42,139.42,139.39,139.39
EURJPY,20041210,172900,139.40,139.40,139.37,139.37
EURJPY,20041210,173000,139.36,139.36,139.33,139.35
EURJPY,20041210,173100,139.36,139.40,139.36,139.40
EURJPY,20041210,173200,139.39,139.40,139.37,139.38
EURJPY,20041210,173300,139.39,139.39,139.38,139.39
EURJPY,20041210,173400,139.40,139.43,139.40,139.42
EURJPY,20041210,173500,139.41,139.44,139.41,139.44
EURJPY,20041210,173600,139.45,139.45,139.41,139.41
EURJPY,20041210,173700,139.42,139.43,139.42,139.42
EURJPY,20041210,173800,139.43,139.43,139.42,139.43
EURJPY,20041210,173900,139.44,139.46,139.43,139.43
EURJPY,20041210,174000,139.44,139.47,139.44,139.47
EURJPY,20041210,174100,139.46,139.47,139.46,139.47
EURJPY,20041210,174200,139.46,139.48,139.45,139.48
EURJPY,20041210,174300,139.49,139.50,139.47,139.49
EURJPY,20041210,174400,139.50,139.52,139.50,139.51
EURJPY,20041210,174500,139.50,139.51,139.49,139.49
EURJPY,20041210,174600,139.48,139.52,139.48,139.51
EURJPY,20041210,174700,139.50,139.54,139.50,139.53
EURJPY,20041210,174800,139.52,139.52,139.48,139.49
EURJPY,20041210,174900,139.48,139.50,139.47,139.48
EURJPY,20041210,175000,139.47,139.48,139.43,139.44
EURJPY,20041210,175100,139.43,139.47,139.43,139.47
EURJPY,20041210,175200,139.46,139.46,139.43,139.43
EURJPY,20041210,175300,139.42,139.43,139.42,139.42
EURJPY,20041210,175400,139.41,139.41,139.39,139.40
EURJPY,20041210,175500,139.41,139.42,139.40,139.40
EURJPY,20041210,175600,139.39,139.41,139.39,139.40
EURJPY,20041210,175700,139.41,139.42,139.40,139.41
EURJPY,20041210,175800,139.42,139.45,139.42,139.43
EURJPY,20041210,175900,139.44,139.45,139.43,139.44
EURJPY,20041210,180000,139.45,139.48,139.45,139.48
EURJPY,20041210,180100,139.49,139.50,139.48,139.50
EURJPY,20041210,180200,139.49,139.50,139.47,139.50
EURJPY,20041210,180300,139.51,139.51,139.48,139.49
EURJPY,20041210,180400,139.48,139.48,139.46,139.46
EURJPY,20041210,180500,139.47,139.47,139.42,139.42
EURJPY,20041210,180600,139.39,139.39,139.32,139.35
EURJPY,20041210,180700,139.36,139.36,139.33,139.33
EURJPY,20041210,180800,139.32,139.35,139.32,139.32
EURJPY,20041210,180900,139.31,139.32,139.31,139.32
EURJPY,20041210,181000,139.33,139.33,139.32,139.32
EURJPY,20041210,181100,139.33,139.33,139.32,139.32
EURJPY,20041210,181200,139.31,139.33,139.31,139.33
EURJPY,20041210,181300,139.34,139.34,139.33,139.33
EURJPY,20041210,181400,139.32,139.34,139.32,139.34
EURJPY,20041210,181500,139.33,139.34,139.33,139.33
EURJPY,20041210,181600,139.33,139.34,139.33,139.34
EURJPY,20041210,181700,139.33,139.35,139.32,139.34
EURJPY,20041210,181800,139.33,139.35,139.33,139.33
EURJPY,20041210,181900,139.34,139.34,139.32,139.32
EURJPY,20041210,182000,139.33,139.33,139.32,139.32
EURJPY,20041210,182100,139.33,139.33,139.32,139.32
EURJPY,20041210,182200,139.33,139.33,139.33,139.33
EURJPY,20041210,182300,139.32,139.37,139.32,139.36
EURJPY,20041210,182400,139.35,139.36,139.34,139.34
EURJPY,20041210,182500,139.33,139.36,139.33,139.35
EURJPY,20041210,182600,139.36,139.42,139.36,139.42
EURJPY,20041210,182700,139.41,139.42,139.39,139.41
EURJPY,20041210,182800,139.42,139.42,139.40,139.41
EURJPY,20041210,182900,139.40,139.42,139.40,139.42
EURJPY,20041210,183000,139.41,139.45,139.41,139.43
EURJPY,20041210,183100,139.42,139.42,139.39,139.39
EURJPY,20041210,183200,139.40,139.40,139.38,139.38
EURJPY,20041210,183300,139.37,139.40,139.36,139.40
EURJPY,20041210,183400,139.41,139.42,139.39,139.39
EURJPY,20041210,183500,139.38,139.40,139.38,139.40
EURJPY,20041210,183600,139.40,139.40,139.40,139.40
EURJPY,20041210,183700,139.39,139.39,139.37,139.37
EURJPY,20041210,183800,139.38,139.39,139.37,139.38
EURJPY,20041210,183900,139.37,139.38,139.35,139.36
EURJPY,20041210,184000,139.37,139.38,139.37,139.38
EURJPY,20041210,184100,139.37,139.38,139.37,139.37
EURJPY,20041210,184200,139.36,139.39,139.36,139.38
EURJPY,20041210,184300,139.37,139.38,139.37,139.38
EURJPY,20041210,184400,139.39,139.40,139.38,139.38
EURJPY,20041210,184500,139.37,139.39,139.37,139.39
EURJPY,20041210,184600,139.40,139.40,139.37,139.37
EURJPY,20041210,184700,139.36,139.39,139.36,139.39
EURJPY,20041210,184800,139.38,139.38,139.36,139.36
EURJPY,20041210,184900,139.37,139.37,139.36,139.36
EURJPY,20041210,185000,139.37,139.37,139.36,139.36
EURJPY,20041210,185100,139.37,139.40,139.37,139.40
EURJPY,20041210,185200,139.39,139.39,139.39,139.39
EURJPY,20041210,185300,139.39,139.40,139.39,139.39
EURJPY,20041210,185400,139.38,139.39,139.38,139.39
EURJPY,20041210,185500,139.39,139.39,139.39,139.39
EURJPY,20041210,185600,139.40,139.41,139.40,139.40
EURJPY,20041210,185700,139.40,139.40,139.39,139.40
EURJPY,20041210,185800,139.41,139.41,139.38,139.39
EURJPY,20041210,185900,139.38,139.39,139.36,139.36
EURJPY,20041210,190000,139.37,139.37,139.35,139.36
EURJPY,20041210,190100,139.37,139.37,139.33,139.35
EURJPY,20041210,190200,139.36,139.37,139.36,139.36
EURJPY,20041210,190300,139.37,139.39,139.37,139.39
EURJPY,20041210,190400,139.40,139.41,139.39,139.40
EURJPY,20041210,190500,139.41,139.43,139.40,139.42
EURJPY,20041210,190600,139.41,139.43,139.41,139.43
EURJPY,20041210,190700,139.42,139.43,139.42,139.43
EURJPY,20041210,190800,139.42,139.42,139.39,139.39
EURJPY,20041210,190900,139.38,139.38,139.35,139.36
EURJPY,20041210,191000,139.37,139.38,139.37,139.37
EURJPY,20041210,191100,139.36,139.36,139.35,139.35
EURJPY,20041210,191200,139.36,139.36,139.35,139.36
EURJPY,20041210,191300,139.35,139.35,139.33,139.35
EURJPY,20041210,191400,139.34,139.35,139.33,139.35
EURJPY,20041210,191500,139.36,139.40,139.36,139.40
EURJPY,20041210,191600,139.39,139.40,139.39,139.40
EURJPY,20041210,191700,139.39,139.39,139.36,139.36
EURJPY,20041210,191800,139.37,139.38,139.36,139.37
EURJPY,20041210,191900,139.36,139.37,139.36,139.37
EURJPY,20041210,192000,139.38,139.41,139.38,139.41
EURJPY,20041210,192100,139.42,139.44,139.42,139.43
EURJPY,20041210,192200,139.44,139.44,139.42,139.42
EURJPY,20041210,192300,139.41,139.42,139.41,139.42
EURJPY,20041210,192400,139.41,139.43,139.40,139.42
EURJPY,20041210,192500,139.43,139.43,139.41,139.42
EURJPY,20041210,192600,139.40,139.41,139.40,139.41
EURJPY,20041210,192700,139.40,139.42,139.40,139.42
EURJPY,20041210,192800,139.41,139.42,139.40,139.40
EURJPY,20041210,192900,139.39,139.41,139.37,139.37
EURJPY,20041210,193000,139.36,139.38,139.35,139.38
EURJPY,20041210,193100,139.39,139.39,139.36,139.37
EURJPY,20041210,193200,139.38,139.40,139.37,139.40
EURJPY,20041210,193300,139.39,139.39,139.38,139.38
EURJPY,20041210,193400,139.39,139.39,139.38,139.38
EURJPY,20041210,193500,139.37,139.37,139.36,139.37
EURJPY,20041210,193600,139.38,139.38,139.34,139.35
EURJPY,20041210,193700,139.36,139.37,139.36,139.37
EURJPY,20041210,193800,139.38,139.38,139.36,139.37
EURJPY,20041210,193900,139.36,139.39,139.36,139.39
EURJPY,20041210,194000,139.40,139.40,139.38,139.40
EURJPY,20041210,194100,139.39,139.39,139.38,139.39
EURJPY,20041210,194200,139.38,139.38,139.35,139.35
EURJPY,20041210,194300,139.36,139.37,139.36,139.37
EURJPY,20041210,194400,139.36,139.36,139.36,139.36
EURJPY,20041210,194500,139.37,139.39,139.37,139.37
EURJPY,20041210,194600,139.38,139.39,139.38,139.39
EURJPY,20041210,194700,139.40,139.40,139.39,139.40
EURJPY,20041210,194800,139.39,139.41,139.39,139.41
EURJPY,20041210,194900,139.40,139.40,139.40,139.40
EURJPY,20041210,195000,139.40,139.41,139.40,139.41
EURJPY,20041210,195100,139.40,139.40,139.40,139.40
EURJPY,20041210,195200,139.40,139.40,139.40,139.40
EURJPY,20041210,195300,139.42,139.43,139.40,139.43
EURJPY,20041210,195400,139.42,139.42,139.42,139.42
EURJPY,20041210,195500,139.42,139.42,139.41,139.42
EURJPY,20041210,195600,139.41,139.41,139.41,139.41
EURJPY,20041210,195700,139.41,139.41,139.38,139.39
EURJPY,20041210,195800,139.40,139.40,139.38,139.38
EURJPY,20041210,195900,139.37,139.37,139.33,139.33
EURJPY,20041210,200000,139.32,139.33,139.32,139.32
EURJPY,20041210,200100,139.33,139.35,139.33,139.35
EURJPY,20041210,200200,139.36,139.36,139.33,139.33
EURJPY,20041210,200300,139.34,139.38,139.34,139.34
EURJPY,20041210,200400,139.33,139.36,139.32,139.35
EURJPY,20041210,200500,139.34,139.35,139.34,139.35
EURJPY,20041210,200600,139.34,139.39,139.34,139.39
EURJPY,20041210,200700,139.38,139.41,139.37,139.39
EURJPY,20041210,200800,139.38,139.39,139.37,139.39
EURJPY,20041210,200900,139.38,139.38,139.36,139.36
EURJPY,20041210,201000,139.37,139.37,139.36,139.36
EURJPY,20041210,201100,139.35,139.35,139.34,139.35
EURJPY,20041210,201200,139.36,139.36,139.35,139.35
EURJPY,20041210,201300,139.34,139.35,139.33,139.35
EURJPY,20041210,201400,139.34,139.36,139.34,139.36
EURJPY,20041210,201500,139.35,139.36,139.33,139.33
EURJPY,20041210,201600,139.34,139.35,139.33,139.35
EURJPY,20041210,201700,139.34,139.34,139.33,139.33
EURJPY,20041210,201800,139.33,139.34,139.33,139.34
EURJPY,20041210,201900,139.33,139.34,139.32,139.33
EURJPY,20041210,202000,139.34,139.35,139.33,139.34
EURJPY,20041210,202100,139.33,139.33,139.32,139.32
EURJPY,20041210,202200,139.33,139.34,139.32,139.32
EURJPY,20041210,202300,139.33,139.33,139.33,139.33
EURJPY,20041210,202400,139.33,139.33,139.32,139.33
EURJPY,20041210,202500,139.32,139.32,139.31,139.31
EURJPY,20041210,202600,139.30,139.30,139.29,139.29
EURJPY,20041210,202700,139.30,139.30,139.29,139.30
EURJPY,20041210,202800,139.31,139.31,139.30,139.30
EURJPY,20041210,202900,139.31,139.31,139.30,139.31
EURJPY,20041210,203000,139.30,139.30,139.28,139.29
EURJPY,20041210,203100,139.28,139.28,139.25,139.26
EURJPY,20041210,203200,139.25,139.26,139.23,139.26
EURJPY,20041210,203300,139.25,139.26,139.25,139.25
EURJPY,20041210,203400,139.24,139.24,139.23,139.23
EURJPY,20041210,203500,139.24,139.25,139.24,139.24
EURJPY,20041210,203600,139.25,139.28,139.25,139.28
EURJPY,20041210,203700,139.27,139.27,139.25,139.25
EURJPY,20041210,203800,139.24,139.24,139.23,139.23
EURJPY,20041210,203900,139.24,139.24,139.22,139.24
EURJPY,20041210,204000,139.23,139.24,139.19,139.22
EURJPY,20041210,204100,139.23,139.26,139.23,139.24
EURJPY,20041210,204200,139.23,139.26,139.22,139.24
EURJPY,20041210,204300,139.25,139.25,139.21,139.22
EURJPY,20041210,204400,139.21,139.21,139.14,139.14
EURJPY,20041210,204500,139.15,139.18,139.15,139.18
EURJPY,20041210,204600,139.17,139.18,139.17,139.17
EURJPY,20041210,204700,139.18,139.18,139.15,139.17
EURJPY,20041210,204800,139.18,139.20,139.17,139.20
EURJPY,20041210,204900,139.21,139.21,139.19,139.19
EURJPY,20041210,205000,139.18,139.18,139.16,139.16
EURJPY,20041210,205100,139.15,139.15,139.13,139.14
EURJPY,20041210,205200,139.15,139.18,139.15,139.17
EURJPY,20041210,205300,139.18,139.18,139.16,139.17
EURJPY,20041210,205400,139.18,139.18,139.17,139.18
EURJPY,20041210,205500,139.17,139.18,139.15,139.18
EURJPY,20041210,205600,139.17,139.18,139.17,139.18
EURJPY,20041210,205700,139.17,139.19,139.17,139.18
EURJPY,20041210,205800,139.17,139.21,139.17,139.21
EURJPY,20041210,205900,139.20,139.20,139.18,139.20
EURJPY,20041210,210000,139.21,139.23,139.18,139.20
EURJPY,20041210,210100,139.18,139.20,139.18,139.18
EURJPY,20041210,210200,139.19,139.19,139.18,139.18
EURJPY,20041210,210300,139.18,139.18,139.16,139.17
EURJPY,20041210,210400,139.16,139.17,139.16,139.17
EURJPY,20041210,210500,139.16,139.16,139.16,139.16
EURJPY,20041210,210600,139.16,139.17,139.16,139.17
EURJPY,20041210,210700,139.18,139.18,139.16,139.17
EURJPY,20041210,210800,139.17,139.17,139.17,139.17
EURJPY,20041210,210900,139.17,139.17,139.15,139.15
EURJPY,20041210,211000,139.16,139.17,139.15,139.17
EURJPY,20041210,211100,139.17,139.17,139.15,139.16
EURJPY,20041210,211200,139.15,139.16,139.15,139.16
EURJPY,20041210,211300,139.15,139.16,139.15,139.16
EURJPY,20041210,211400,139.15,139.15,139.14,139.15
EURJPY,20041210,211500,139.14,139.15,139.14,139.14
EURJPY,20041210,211600,139.15,139.17,139.15,139.17
EURJPY,20041210,211700,139.16,139.16,139.15,139.15
EURJPY,20041210,211800,139.15,139.16,139.15,139.16
EURJPY,20041210,211900,139.16,139.16,139.16,139.16
EURJPY,20041210,212000,139.16,139.16,139.15,139.15
EURJPY,20041210,212100,139.16,139.16,139.16,139.16
EURJPY,20041210,212200,139.16,139.16,139.15,139.15
EURJPY,20041210,212300,139.15,139.15,139.15,139.15
EURJPY,20041210,212400,139.15,139.16,139.15,139.15
EURJPY,20041210,212500,139.14,139.15,139.14,139.15
EURJPY,20041210,212600,139.15,139.15,139.15,139.15
EURJPY,20041210,212700,139.14,139.15,139.14,139.14
EURJPY,20041210,212800,139.13,139.14,139.13,139.14
EURJPY,20041210,212900,139.13,139.14,139.13,139.13
EURJPY,20041210,213000,139.14,139.15,139.13,139.15
EURJPY,20041210,213100,139.15,139.15,139.14,139.14
EURJPY,20041210,213200,139.15,139.15,139.14,139.14
EURJPY,20041210,213300,139.15,139.15,139.14,139.15
EURJPY,20041210,213400,139.16,139.16,139.15,139.16
EURJPY,20041210,213500,139.17,139.17,139.17,139.17
EURJPY,20041210,213600,139.17,139.18,139.17,139.17
EURJPY,20041210,213700,139.18,139.18,139.18,139.18
EURJPY,20041210,213800,139.19,139.20,139.19,139.20
EURJPY,20041210,213900,139.21,139.21,139.20,139.20
EURJPY,20041210,214000,139.20,139.20,139.20,139.20
EURJPY,20041210,214100,139.20,139.24,139.20,139.24
EURJPY,20041210,214200,139.25,139.25,139.23,139.24
EURJPY,20041210,214300,139.24,139.24,139.22,139.22
EURJPY,20041210,214400,139.21,139.21,139.20,139.20
EURJPY,20041210,214500,139.19,139.19,139.15,139.15
EURJPY,20041210,214600,139.13,139.13,139.11,139.11
EURJPY,20041210,214700,139.12,139.13,139.11,139.12
EURJPY,20041210,214800,139.13,139.13,139.13,139.13
EURJPY,20041210,214900,139.14,139.14,139.13,139.14
EURJPY,20041210,215000,139.15,139.15,139.13,139.14
EURJPY,20041210,215100,139.14,139.15,139.14,139.14
EURJPY,20041210,215200,139.13,139.14,139.13,139.13
EURJPY,20041210,215300,139.12,139.12,139.12,139.12
EURJPY,20041210,215400,139.12,139.12,139.08,139.08
EURJPY,20041210,215500,139.09,139.09,139.08,139.08
EURJPY,20041210,215600,139.07,139.08,139.07,139.08
EURJPY,20041210,215700,139.07,139.08,139.07,139.07
EURJPY,20041210,215800,139.06,139.07,139.06,139.06
EURJPY,20041210,215900,139.07,139.07,139.06,139.06
EURJPY,20041210,220000,139.07,139.08,139.07,139.08
GBPCHF,20041210,000100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041210,000200,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041210,000300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,000400,2.2143,2.2143,2.2142,2.2143
GBPCHF,20041210,000500,2.2144,2.2148,2.2144,2.2147
GBPCHF,20041210,000600,2.2146,2.2146,2.2144,2.2144
GBPCHF,20041210,000700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,000800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,000900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,001000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041210,001100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041210,001200,2.2141,2.2141,2.2140,2.2141
GBPCHF,20041210,001300,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041210,001400,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041210,001500,2.2140,2.2140,2.2135,2.2135
GBPCHF,20041210,001600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041210,001700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041210,001800,2.2138,2.2138,2.2137,2.2138
GBPCHF,20041210,001900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041210,002000,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041210,002100,2.2138,2.2139,2.2138,2.2138
GBPCHF,20041210,002200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20041210,002300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20041210,002400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041210,002500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041210,002600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041210,002700,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041210,002800,2.2145,2.2145,2.2144,2.2145
GBPCHF,20041210,002900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041210,003000,2.2146,2.2148,2.2146,2.2148
GBPCHF,20041210,003100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041210,003200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041210,003300,2.2148,2.2149,2.2146,2.2149
GBPCHF,20041210,003400,2.2150,2.2150,2.2149,2.2150
GBPCHF,20041210,003500,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041210,003600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041210,003700,2.2151,2.2152,2.2150,2.2150
GBPCHF,20041210,003800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041210,003900,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041210,004000,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041210,004100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041210,004200,2.2148,2.2148,2.2145,2.2145
GBPCHF,20041210,004300,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041210,004400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041210,004500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041210,004600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20041210,004700,2.2141,2.2141,2.2138,2.2138
GBPCHF,20041210,004800,2.2137,2.2140,2.2137,2.2140
GBPCHF,20041210,004900,2.2139,2.2140,2.2138,2.2138
GBPCHF,20041210,005000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041210,005100,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041210,005200,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041210,005300,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041210,005400,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041210,005500,2.2136,2.2137,2.2133,2.2133
GBPCHF,20041210,005600,2.2134,2.2135,2.2133,2.2135
GBPCHF,20041210,005700,2.2134,2.2134,2.2129,2.2129
GBPCHF,20041210,005800,2.2130,2.2130,2.2128,2.2130
GBPCHF,20041210,005900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20041210,010000,2.2130,2.2130,2.2129,2.2129
GBPCHF,20041210,010100,2.2130,2.2131,2.2129,2.2130
GBPCHF,20041210,010200,2.2131,2.2132,2.2130,2.2132
GBPCHF,20041210,010300,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041210,010400,2.2131,2.2131,2.2131,2.2131
GBPCHF,20041210,010500,2.2130,2.2131,2.2127,2.2128
GBPCHF,20041210,010600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20041210,010700,2.2129,2.2129,2.2127,2.2127
GBPCHF,20041210,010800,2.2126,2.2129,2.2125,2.2128
GBPCHF,20041210,010900,2.2129,2.2129,2.2127,2.2128
GBPCHF,20041210,011000,2.2129,2.2132,2.2127,2.2127
GBPCHF,20041210,011100,2.2128,2.2128,2.2127,2.2127
GBPCHF,20041210,011200,2.2127,2.2128,2.2127,2.2128
GBPCHF,20041210,011300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20041210,011400,2.2127,2.2127,2.2125,2.2125
GBPCHF,20041210,011500,2.2126,2.2126,2.2124,2.2125
GBPCHF,20041210,011600,2.2126,2.2127,2.2126,2.2127
GBPCHF,20041210,011700,2.2127,2.2128,2.2127,2.2128
GBPCHF,20041210,011800,2.2129,2.2133,2.2129,2.2133
GBPCHF,20041210,011900,2.2134,2.2135,2.2132,2.2135
GBPCHF,20041210,012000,2.2136,2.2139,2.2136,2.2138
GBPCHF,20041210,012100,2.2139,2.2139,2.2132,2.2132
GBPCHF,20041210,012200,2.2131,2.2132,2.2130,2.2130
GBPCHF,20041210,012300,2.2129,2.2131,2.2128,2.2129
GBPCHF,20041210,012400,2.2130,2.2130,2.2124,2.2124
GBPCHF,20041210,012500,2.2123,2.2123,2.2121,2.2123
GBPCHF,20041210,012600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041210,012700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20041210,012800,2.2123,2.2124,2.2121,2.2121
GBPCHF,20041210,012900,2.2122,2.2122,2.2121,2.2121
GBPCHF,20041210,013000,2.2120,2.2121,2.2118,2.2118
GBPCHF,20041210,013100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20041210,013200,2.2119,2.2122,2.2118,2.2122
GBPCHF,20041210,013300,2.2121,2.2124,2.2121,2.2124
GBPCHF,20041210,013400,2.2125,2.2127,2.2124,2.2124
GBPCHF,20041210,013500,2.2125,2.2126,2.2125,2.2125
GBPCHF,20041210,013600,2.2126,2.2129,2.2126,2.2129
GBPCHF,20041210,013700,2.2130,2.2131,2.2130,2.2131
GBPCHF,20041210,013800,2.2130,2.2136,2.2130,2.2136
GBPCHF,20041210,013900,2.2137,2.2138,2.2137,2.2138
GBPCHF,20041210,014000,2.2138,2.2141,2.2138,2.2141
GBPCHF,20041210,014100,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041210,014200,2.2142,2.2143,2.2141,2.2141
GBPCHF,20041210,014300,2.2142,2.2145,2.2142,2.2144
GBPCHF,20041210,014400,2.2143,2.2145,2.2141,2.2141
GBPCHF,20041210,014500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041210,014600,2.2141,2.2144,2.2141,2.2144
GBPCHF,20041210,014700,2.2145,2.2149,2.2145,2.2149
GBPCHF,20041210,014800,2.2148,2.2148,2.2146,2.2148
GBPCHF,20041210,014900,2.2149,2.2149,2.2147,2.2147
GBPCHF,20041210,015000,2.2148,2.2152,2.2148,2.2152
GBPCHF,20041210,015100,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041210,015200,2.2150,2.2150,2.2145,2.2145
GBPCHF,20041210,015300,2.2144,2.2144,2.2142,2.2143
GBPCHF,20041210,015400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,015500,2.2145,2.2149,2.2145,2.2149
GBPCHF,20041210,015600,2.2150,2.2151,2.2149,2.2149
GBPCHF,20041210,015700,2.2150,2.2150,2.2149,2.2150
GBPCHF,20041210,015800,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041210,015900,2.2150,2.2153,2.2150,2.2150
GBPCHF,20041210,020000,2.2149,2.2150,2.2148,2.2150
GBPCHF,20041210,020100,2.2149,2.2150,2.2149,2.2149
GBPCHF,20041210,020200,2.2148,2.2148,2.2146,2.2147
GBPCHF,20041210,020300,2.2148,2.2149,2.2147,2.2148
GBPCHF,20041210,020400,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041210,020500,2.2152,2.2152,2.2147,2.2147
GBPCHF,20041210,020600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041210,020700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041210,020800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041210,020900,2.2144,2.2145,2.2141,2.2141
GBPCHF,20041210,021000,2.2140,2.2140,2.2133,2.2133
GBPCHF,20041210,021100,2.2132,2.2132,2.2126,2.2126
GBPCHF,20041210,021200,2.2125,2.2125,2.2120,2.2125
GBPCHF,20041210,021300,2.2126,2.2127,2.2126,2.2127
GBPCHF,20041210,021400,2.2126,2.2126,2.2123,2.2124
GBPCHF,20041210,021500,2.2123,2.2124,2.2121,2.2121
GBPCHF,20041210,021600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20041210,021700,2.2122,2.2123,2.2118,2.2119
GBPCHF,20041210,021800,2.2118,2.2118,2.2116,2.2118
GBPCHF,20041210,021900,2.2117,2.2118,2.2115,2.2117
GBPCHF,20041210,022000,2.2118,2.2121,2.2115,2.2121
GBPCHF,20041210,022100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041210,022200,2.2122,2.2128,2.2121,2.2128
GBPCHF,20041210,022300,2.2129,2.2136,2.2129,2.2130
GBPCHF,20041210,022400,2.2131,2.2134,2.2131,2.2132
GBPCHF,20041210,022500,2.2131,2.2132,2.2130,2.2132
GBPCHF,20041210,022600,2.2131,2.2132,2.2131,2.2131
GBPCHF,20041210,022700,2.2132,2.2134,2.2132,2.2134
GBPCHF,20041210,022800,2.2132,2.2136,2.2132,2.2136
GBPCHF,20041210,022900,2.2137,2.2139,2.2134,2.2134
GBPCHF,20041210,023000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,023100,2.2135,2.2136,2.2134,2.2134
GBPCHF,20041210,023200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,023300,2.2133,2.2134,2.2132,2.2132
GBPCHF,20041210,023400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041210,023500,2.2131,2.2133,2.2131,2.2133
GBPCHF,20041210,023600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041210,023700,2.2131,2.2131,2.2128,2.2129
GBPCHF,20041210,023800,2.2130,2.2131,2.2129,2.2130
GBPCHF,20041210,023900,2.2129,2.2132,2.2129,2.2132
GBPCHF,20041210,024000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041210,024100,2.2131,2.2131,2.2130,2.2131
GBPCHF,20041210,024200,2.2132,2.2132,2.2130,2.2130
GBPCHF,20041210,024300,2.2129,2.2129,2.2127,2.2127
GBPCHF,20041210,024400,2.2126,2.2132,2.2126,2.2132
GBPCHF,20041210,024500,2.2133,2.2134,2.2132,2.2132
GBPCHF,20041210,024600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20041210,024700,2.2131,2.2131,2.2125,2.2129
GBPCHF,20041210,024800,2.2130,2.2132,2.2130,2.2131
GBPCHF,20041210,024900,2.2130,2.2132,2.2129,2.2130
GBPCHF,20041210,025000,2.2131,2.2134,2.2130,2.2134
GBPCHF,20041210,025100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20041210,025200,2.2134,2.2135,2.2134,2.2134
GBPCHF,20041210,025300,2.2135,2.2136,2.2135,2.2135
GBPCHF,20041210,025400,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041210,025500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,025600,2.2133,2.2133,2.2132,2.2132
GBPCHF,20041210,025700,2.2131,2.2134,2.2131,2.2134
GBPCHF,20041210,025800,2.2135,2.2136,2.2135,2.2135
GBPCHF,20041210,025900,2.2134,2.2134,2.2130,2.2134
GBPCHF,20041210,030000,2.2136,2.2139,2.2134,2.2134
GBPCHF,20041210,030100,2.2135,2.2137,2.2135,2.2137
GBPCHF,20041210,030200,2.2136,2.2136,2.2134,2.2134
GBPCHF,20041210,030300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041210,030400,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,030500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,030600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,030700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041210,030800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041210,030900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,031000,2.2135,2.2138,2.2135,2.2138
GBPCHF,20041210,031100,2.2139,2.2141,2.2139,2.2139
GBPCHF,20041210,031200,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041210,031300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041210,031400,2.2141,2.2141,2.2140,2.2141
GBPCHF,20041210,031500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041210,031600,2.2140,2.2141,2.2139,2.2139
GBPCHF,20041210,031700,2.2140,2.2140,2.2137,2.2137
GBPCHF,20041210,031800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041210,031900,2.2137,2.2138,2.2136,2.2138
GBPCHF,20041210,032000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041210,032100,2.2137,2.2138,2.2134,2.2134
GBPCHF,20041210,032200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,032300,2.2135,2.2135,2.2134,2.2135
GBPCHF,20041210,032400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041210,032500,2.2137,2.2144,2.2137,2.2144
GBPCHF,20041210,032600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041210,032700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041210,032800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041210,032900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041210,033000,2.2139,2.2139,2.2137,2.2139
GBPCHF,20041210,033100,2.2140,2.2147,2.2140,2.2147
GBPCHF,20041210,033200,2.2146,2.2146,2.2144,2.2144
GBPCHF,20041210,033300,2.2145,2.2145,2.2142,2.2143
GBPCHF,20041210,033400,2.2142,2.2144,2.2142,2.2143
GBPCHF,20041210,033500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,033600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041210,033700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041210,033800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041210,033900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041210,034000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041210,034100,2.2147,2.2147,2.2146,2.2147
GBPCHF,20041210,034200,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041210,034300,2.2148,2.2151,2.2148,2.2151
GBPCHF,20041210,034400,2.2152,2.2153,2.2152,2.2152
GBPCHF,20041210,034500,2.2151,2.2151,2.2146,2.2146
GBPCHF,20041210,034600,2.2147,2.2150,2.2147,2.2150
GBPCHF,20041210,034700,2.2152,2.2153,2.2149,2.2150
GBPCHF,20041210,034800,2.2151,2.2153,2.2151,2.2152
GBPCHF,20041210,034900,2.2151,2.2151,2.2148,2.2149
GBPCHF,20041210,035000,2.2148,2.2148,2.2145,2.2145
GBPCHF,20041210,035100,2.2146,2.2148,2.2145,2.2148
GBPCHF,20041210,035200,2.2150,2.2155,2.2150,2.2154
GBPCHF,20041210,035300,2.2153,2.2153,2.2148,2.2149
GBPCHF,20041210,035400,2.2148,2.2157,2.2148,2.2157
GBPCHF,20041210,035500,2.2158,2.2160,2.2158,2.2159
GBPCHF,20041210,035600,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041210,035700,2.2157,2.2158,2.2153,2.2155
GBPCHF,20041210,035800,2.2154,2.2155,2.2154,2.2155
GBPCHF,20041210,035900,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041210,040000,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041210,040100,2.2153,2.2155,2.2152,2.2155
GBPCHF,20041210,040200,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041210,040300,2.2157,2.2158,2.2156,2.2156
GBPCHF,20041210,040400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20041210,040500,2.2154,2.2155,2.2154,2.2154
GBPCHF,20041210,040600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041210,040700,2.2155,2.2156,2.2154,2.2156
GBPCHF,20041210,040800,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041210,040900,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041210,041000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041210,041100,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041210,041200,2.2159,2.2160,2.2156,2.2156
GBPCHF,20041210,041300,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041210,041400,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041210,041500,2.2152,2.2152,2.2148,2.2149
GBPCHF,20041210,041600,2.2150,2.2163,2.2150,2.2162
GBPCHF,20041210,041700,2.2164,2.2164,2.2159,2.2160
GBPCHF,20041210,041800,2.2161,2.2162,2.2159,2.2159
GBPCHF,20041210,041900,2.2160,2.2167,2.2157,2.2167
GBPCHF,20041210,042000,2.2168,2.2169,2.2165,2.2169
GBPCHF,20041210,042100,2.2170,2.2176,2.2170,2.2176
GBPCHF,20041210,042200,2.2175,2.2177,2.2171,2.2171
GBPCHF,20041210,042300,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041210,042400,2.2175,2.2177,2.2171,2.2171
GBPCHF,20041210,042500,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041210,042600,2.2168,2.2168,2.2163,2.2163
GBPCHF,20041210,042700,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041210,042800,2.2162,2.2162,2.2156,2.2156
GBPCHF,20041210,042900,2.2155,2.2158,2.2152,2.2158
GBPCHF,20041210,043000,2.2159,2.2164,2.2159,2.2163
GBPCHF,20041210,043100,2.2162,2.2164,2.2162,2.2162
GBPCHF,20041210,043200,2.2163,2.2165,2.2163,2.2163
GBPCHF,20041210,043300,2.2162,2.2166,2.2162,2.2166
GBPCHF,20041210,043400,2.2165,2.2166,2.2163,2.2166
GBPCHF,20041210,043500,2.2167,2.2174,2.2167,2.2174
GBPCHF,20041210,043600,2.2173,2.2173,2.2169,2.2169
GBPCHF,20041210,043700,2.2168,2.2168,2.2164,2.2165
GBPCHF,20041210,043800,2.2166,2.2172,2.2164,2.2171
GBPCHF,20041210,043900,2.2172,2.2173,2.2167,2.2167
GBPCHF,20041210,044000,2.2166,2.2170,2.2166,2.2170
GBPCHF,20041210,044100,2.2171,2.2174,2.2170,2.2173
GBPCHF,20041210,044200,2.2172,2.2173,2.2165,2.2166
GBPCHF,20041210,044300,2.2165,2.2166,2.2163,2.2165
GBPCHF,20041210,044400,2.2166,2.2166,2.2163,2.2164
GBPCHF,20041210,044500,2.2165,2.2166,2.2160,2.2161
GBPCHF,20041210,044600,2.2160,2.2160,2.2158,2.2159
GBPCHF,20041210,044700,2.2160,2.2165,2.2160,2.2165
GBPCHF,20041210,044800,2.2166,2.2167,2.2165,2.2166
GBPCHF,20041210,044900,2.2165,2.2165,2.2164,2.2165
GBPCHF,20041210,045000,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041210,045100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041210,045200,2.2164,2.2168,2.2163,2.2163
GBPCHF,20041210,045300,2.2162,2.2167,2.2162,2.2163
GBPCHF,20041210,045400,2.2162,2.2162,2.2156,2.2156
GBPCHF,20041210,045500,2.2155,2.2155,2.2153,2.2154
GBPCHF,20041210,045600,2.2153,2.2153,2.2152,2.2153
GBPCHF,20041210,045700,2.2152,2.2152,2.2150,2.2150
GBPCHF,20041210,045800,2.2151,2.2151,2.2143,2.2145
GBPCHF,20041210,045900,2.2146,2.2151,2.2146,2.2151
GBPCHF,20041210,050000,2.2152,2.2160,2.2152,2.2160
GBPCHF,20041210,050100,2.2159,2.2161,2.2159,2.2161
GBPCHF,20041210,050200,2.2160,2.2163,2.2159,2.2159
GBPCHF,20041210,050300,2.2160,2.2161,2.2158,2.2158
GBPCHF,20041210,050400,2.2157,2.2158,2.2157,2.2157
GBPCHF,20041210,050500,2.2158,2.2160,2.2158,2.2160
GBPCHF,20041210,050600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041210,050700,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041210,050800,2.2159,2.2159,2.2158,2.2159
GBPCHF,20041210,050900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041210,051000,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041210,051100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041210,051200,2.2158,2.2163,2.2158,2.2163
GBPCHF,20041210,051300,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041210,051400,2.2165,2.2174,2.2165,2.2174
GBPCHF,20041210,051500,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041210,051600,2.2171,2.2171,2.2166,2.2166
GBPCHF,20041210,051700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041210,051800,2.2168,2.2169,2.2167,2.2169
GBPCHF,20041210,051900,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041210,052000,2.2171,2.2173,2.2169,2.2169
GBPCHF,20041210,052100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041210,052200,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041210,052300,2.2169,2.2170,2.2169,2.2169
GBPCHF,20041210,052400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041210,052500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041210,052600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041210,052700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041210,052800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041210,052900,2.2169,2.2169,2.2167,2.2167
GBPCHF,20041210,053000,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041210,053100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041210,053200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041210,053300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041210,053400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041210,053500,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041210,053600,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041210,053700,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041210,053800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041210,053900,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041210,054000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041210,054100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041210,054200,2.2164,2.2167,2.2164,2.2167
GBPCHF,20041210,054300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041210,054400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041210,054500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041210,054600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041210,054700,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041210,054800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041210,054900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041210,055000,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041210,055100,2.2164,2.2167,2.2164,2.2167
GBPCHF,20041210,055200,2.2166,2.2168,2.2166,2.2168
GBPCHF,20041210,055300,2.2167,2.2167,2.2165,2.2165
GBPCHF,20041210,055400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041210,055500,2.2164,2.2166,2.2163,2.2164
GBPCHF,20041210,055600,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041210,055700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20041210,055800,2.2166,2.2166,2.2142,2.2142
GBPCHF,20041210,055900,2.2139,2.2146,2.2137,2.2139
GBPCHF,20041210,060000,2.2140,2.2140,2.2138,2.2140
GBPCHF,20041210,060100,2.2141,2.2145,2.2141,2.2144
GBPCHF,20041210,060200,2.2143,2.2143,2.2139,2.2139
GBPCHF,20041210,060300,2.2138,2.2138,2.2135,2.2135
GBPCHF,20041210,060400,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041210,060500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041210,060600,2.2136,2.2137,2.2131,2.2132
GBPCHF,20041210,060700,2.2133,2.2133,2.2129,2.2129
GBPCHF,20041210,060800,2.2128,2.2128,2.2127,2.2127
GBPCHF,20041210,060900,2.2128,2.2136,2.2128,2.2136
GBPCHF,20041210,061000,2.2135,2.2135,2.2132,2.2133
GBPCHF,20041210,061100,2.2134,2.2136,2.2133,2.2136
GBPCHF,20041210,061200,2.2135,2.2135,2.2134,2.2135
GBPCHF,20041210,061300,2.2136,2.2137,2.2135,2.2137
GBPCHF,20041210,061400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20041210,061500,2.2139,2.2139,2.2138,2.2139
GBPCHF,20041210,061600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20041210,061700,2.2138,2.2138,2.2128,2.2129
GBPCHF,20041210,061800,2.2130,2.2132,2.2130,2.2132
GBPCHF,20041210,061900,2.2133,2.2133,2.2125,2.2125
GBPCHF,20041210,062000,2.2126,2.2126,2.2121,2.2121
GBPCHF,20041210,062100,2.2120,2.2121,2.2115,2.2115
GBPCHF,20041210,062200,2.2114,2.2114,2.2112,2.2112
GBPCHF,20041210,062300,2.2111,2.2111,2.2110,2.2110
GBPCHF,20041210,062400,2.2109,2.2113,2.2109,2.2113
GBPCHF,20041210,062500,2.2114,2.2115,2.2114,2.2115
GBPCHF,20041210,062600,2.2116,2.2116,2.2113,2.2113
GBPCHF,20041210,062700,2.2112,2.2117,2.2112,2.2117
GBPCHF,20041210,062800,2.2118,2.2119,2.2118,2.2118
GBPCHF,20041210,062900,2.2119,2.2122,2.2119,2.2122
GBPCHF,20041210,063000,2.2123,2.2123,2.2118,2.2118
GBPCHF,20041210,063100,2.2119,2.2120,2.2118,2.2120
GBPCHF,20041210,063200,2.2121,2.2125,2.2121,2.2125
GBPCHF,20041210,063300,2.2124,2.2124,2.2123,2.2124
GBPCHF,20041210,063400,2.2125,2.2129,2.2125,2.2129
GBPCHF,20041210,063500,2.2130,2.2131,2.2128,2.2128
GBPCHF,20041210,063600,2.2129,2.2131,2.2129,2.2130
GBPCHF,20041210,063700,2.2129,2.2129,2.2127,2.2127
GBPCHF,20041210,063800,2.2128,2.2128,2.2127,2.2127
GBPCHF,20041210,063900,2.2126,2.2126,2.2121,2.2122
GBPCHF,20041210,064000,2.2121,2.2124,2.2121,2.2124
GBPCHF,20041210,064100,2.2125,2.2125,2.2124,2.2125
GBPCHF,20041210,064200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20041210,064300,2.2126,2.2126,2.2124,2.2124
GBPCHF,20041210,064400,2.2123,2.2125,2.2123,2.2125
GBPCHF,20041210,064500,2.2126,2.2126,2.2125,2.2125
GBPCHF,20041210,064600,2.2126,2.2127,2.2126,2.2127
GBPCHF,20041210,064700,2.2128,2.2128,2.2124,2.2125
GBPCHF,20041210,064800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20041210,064900,2.2124,2.2124,2.2123,2.2124
GBPCHF,20041210,065000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20041210,065100,2.2125,2.2126,2.2124,2.2126
GBPCHF,20041210,065200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20041210,065300,2.2127,2.2127,2.2127,2.2127
GBPCHF,20041210,065400,2.2128,2.2129,2.2128,2.2129
GBPCHF,20041210,065500,2.2129,2.2132,2.2129,2.2132
GBPCHF,20041210,065600,2.2133,2.2134,2.2132,2.2133
GBPCHF,20041210,065700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041210,065800,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041210,065900,2.2139,2.2145,2.2139,2.2144
GBPCHF,20041210,070000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041210,070100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041210,070200,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041210,070300,2.2143,2.2143,2.2141,2.2142
GBPCHF,20041210,070400,2.2141,2.2144,2.2141,2.2143
GBPCHF,20041210,070500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20041210,070600,2.2145,2.2147,2.2145,2.2147
GBPCHF,20041210,070700,2.2148,2.2151,2.2147,2.2147
GBPCHF,20041210,070800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041210,070900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041210,071000,2.2144,2.2145,2.2143,2.2145
GBPCHF,20041210,071100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20041210,071200,2.2143,2.2143,2.2141,2.2141
GBPCHF,20041210,071300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041210,071400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20041210,071500,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041210,071600,2.2138,2.2138,2.2136,2.2137
GBPCHF,20041210,071700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20041210,071800,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041210,071900,2.2139,2.2141,2.2139,2.2141
GBPCHF,20041210,072000,2.2142,2.2152,2.2142,2.2152
GBPCHF,20041210,072100,2.2151,2.2154,2.2151,2.2152
GBPCHF,20041210,072200,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041210,072300,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041210,072400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041210,072500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041210,072600,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041210,072700,2.2152,2.2155,2.2151,2.2155
GBPCHF,20041210,072800,2.2154,2.2154,2.2151,2.2152
GBPCHF,20041210,072900,2.2151,2.2152,2.2150,2.2152
GBPCHF,20041210,073000,2.2151,2.2152,2.2150,2.2152
GBPCHF,20041210,073100,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041210,073200,2.2153,2.2153,2.2151,2.2151
GBPCHF,20041210,073300,2.2152,2.2152,2.2149,2.2149
GBPCHF,20041210,073400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041210,073500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041210,073600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041210,073700,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041210,073800,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041210,073900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20041210,074000,2.2152,2.2153,2.2151,2.2152
GBPCHF,20041210,074100,2.2153,2.2154,2.2152,2.2153
GBPCHF,20041210,074200,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041210,074300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041210,074400,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041210,074500,2.2147,2.2147,2.2144,2.2145
GBPCHF,20041210,074600,2.2146,2.2153,2.2146,2.2152
GBPCHF,20041210,074700,2.2151,2.2153,2.2150,2.2150
GBPCHF,20041210,074800,2.2151,2.2153,2.2150,2.2153
GBPCHF,20041210,074900,2.2152,2.2152,2.2148,2.2148
GBPCHF,20041210,075000,2.2147,2.2148,2.2145,2.2147
GBPCHF,20041210,075100,2.2146,2.2148,2.2145,2.2145
GBPCHF,20041210,075200,2.2146,2.2148,2.2146,2.2148
GBPCHF,20041210,075300,2.2147,2.2147,2.2144,2.2144
GBPCHF,20041210,075400,2.2143,2.2144,2.2142,2.2142
GBPCHF,20041210,075500,2.2143,2.2146,2.2142,2.2146
GBPCHF,20041210,075600,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041210,075700,2.2146,2.2146,2.2144,2.2145
GBPCHF,20041210,075800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041210,075900,2.2147,2.2149,2.2147,2.2148
GBPCHF,20041210,080000,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041210,080100,2.2151,2.2156,2.2151,2.2156
GBPCHF,20041210,080200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041210,080300,2.2157,2.2157,2.2153,2.2156
GBPCHF,20041210,080400,2.2157,2.2157,2.2156,2.2157
GBPCHF,20041210,080500,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041210,080600,2.2152,2.2152,2.2150,2.2150
GBPCHF,20041210,080700,2.2151,2.2156,2.2151,2.2156
GBPCHF,20041210,080800,2.2157,2.2162,2.2157,2.2162
GBPCHF,20041210,080900,2.2160,2.2163,2.2153,2.2155
GBPCHF,20041210,081000,2.2156,2.2159,2.2156,2.2157
GBPCHF,20041210,081100,2.2158,2.2159,2.2156,2.2156
GBPCHF,20041210,081200,2.2157,2.2163,2.2157,2.2163
GBPCHF,20041210,081300,2.2162,2.2162,2.2160,2.2162
GBPCHF,20041210,081400,2.2163,2.2176,2.2163,2.2174
GBPCHF,20041210,081500,2.2173,2.2174,2.2169,2.2170
GBPCHF,20041210,081600,2.2171,2.2174,2.2170,2.2174
GBPCHF,20041210,081700,2.2176,2.2176,2.2170,2.2171
GBPCHF,20041210,081800,2.2170,2.2171,2.2167,2.2168
GBPCHF,20041210,081900,2.2169,2.2171,2.2167,2.2170
GBPCHF,20041210,082000,2.2169,2.2169,2.2163,2.2163
GBPCHF,20041210,082100,2.2162,2.2162,2.2157,2.2157
GBPCHF,20041210,082200,2.2156,2.2157,2.2156,2.2156
GBPCHF,20041210,082300,2.2155,2.2155,2.2148,2.2150
GBPCHF,20041210,082400,2.2149,2.2153,2.2149,2.2153
GBPCHF,20041210,082500,2.2154,2.2154,2.2153,2.2153
GBPCHF,20041210,082600,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041210,082700,2.2154,2.2162,2.2154,2.2162
GBPCHF,20041210,082800,2.2161,2.2165,2.2161,2.2163
GBPCHF,20041210,082900,2.2162,2.2162,2.2160,2.2160
GBPCHF,20041210,083000,2.2159,2.2159,2.2158,2.2159
GBPCHF,20041210,083100,2.2160,2.2162,2.2160,2.2162
GBPCHF,20041210,083200,2.2161,2.2166,2.2160,2.2164
GBPCHF,20041210,083300,2.2163,2.2163,2.2156,2.2156
GBPCHF,20041210,083400,2.2157,2.2161,2.2157,2.2160
GBPCHF,20041210,083500,2.2159,2.2159,2.2154,2.2156
GBPCHF,20041210,083600,2.2155,2.2155,2.2153,2.2155
GBPCHF,20041210,083700,2.2154,2.2155,2.2153,2.2155
GBPCHF,20041210,083800,2.2154,2.2155,2.2152,2.2152
GBPCHF,20041210,083900,2.2151,2.2155,2.2150,2.2154
GBPCHF,20041210,084000,2.2153,2.2155,2.2153,2.2154
GBPCHF,20041210,084100,2.2153,2.2157,2.2152,2.2156
GBPCHF,20041210,084200,2.2157,2.2161,2.2157,2.2161
GBPCHF,20041210,084300,2.2162,2.2164,2.2161,2.2164
GBPCHF,20041210,084400,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041210,084500,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041210,084600,2.2166,2.2170,2.2166,2.2170
GBPCHF,20041210,084700,2.2169,2.2174,2.2169,2.2173
GBPCHF,20041210,084800,2.2174,2.2177,2.2172,2.2177
GBPCHF,20041210,084900,2.2178,2.2181,2.2178,2.2181
GBPCHF,20041210,085000,2.2180,2.2181,2.2179,2.2181
GBPCHF,20041210,085100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041210,085200,2.2182,2.2182,2.2178,2.2178
GBPCHF,20041210,085300,2.2179,2.2183,2.2179,2.2183
GBPCHF,20041210,085400,2.2184,2.2188,2.2184,2.2188
GBPCHF,20041210,085500,2.2187,2.2187,2.2184,2.2184
GBPCHF,20041210,085600,2.2185,2.2185,2.2181,2.2181
GBPCHF,20041210,085700,2.2180,2.2180,2.2176,2.2176
GBPCHF,20041210,085800,2.2175,2.2179,2.2175,2.2179
GBPCHF,20041210,085900,2.2180,2.2181,2.2178,2.2180
GBPCHF,20041210,090000,2.2179,2.2179,2.2171,2.2171
GBPCHF,20041210,090100,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041210,090200,2.2166,2.2166,2.2163,2.2164
GBPCHF,20041210,090300,2.2163,2.2166,2.2163,2.2166
GBPCHF,20041210,090400,2.2165,2.2165,2.2160,2.2160
GBPCHF,20041210,090500,2.2159,2.2159,2.2156,2.2156
GBPCHF,20041210,090600,2.2155,2.2155,2.2150,2.2154
GBPCHF,20041210,090700,2.2153,2.2156,2.2153,2.2156
GBPCHF,20041210,090800,2.2155,2.2155,2.2154,2.2155
GBPCHF,20041210,090900,2.2156,2.2156,2.2153,2.2154
GBPCHF,20041210,091000,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041210,091100,2.2156,2.2156,2.2152,2.2153
GBPCHF,20041210,091200,2.2152,2.2152,2.2149,2.2151
GBPCHF,20041210,091300,2.2150,2.2150,2.2145,2.2147
GBPCHF,20041210,091400,2.2148,2.2150,2.2141,2.2142
GBPCHF,20041210,091500,2.2141,2.2142,2.2138,2.2140
GBPCHF,20041210,091600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041210,091700,2.2140,2.2140,2.2135,2.2135
GBPCHF,20041210,091800,2.2136,2.2137,2.2134,2.2134
GBPCHF,20041210,091900,2.2135,2.2136,2.2134,2.2136
GBPCHF,20041210,092000,2.2135,2.2135,2.2133,2.2135
GBPCHF,20041210,092100,2.2136,2.2137,2.2135,2.2136
GBPCHF,20041210,092200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041210,092300,2.2134,2.2135,2.2134,2.2134
GBPCHF,20041210,092400,2.2135,2.2135,2.2132,2.2132
GBPCHF,20041210,092500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20041210,092600,2.2134,2.2134,2.2132,2.2132
GBPCHF,20041210,092700,2.2131,2.2134,2.2130,2.2134
GBPCHF,20041210,092800,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041210,092900,2.2134,2.2135,2.2134,2.2134
GBPCHF,20041210,093000,2.2135,2.2137,2.2135,2.2137
GBPCHF,20041210,093100,2.2138,2.2138,2.2134,2.2134
GBPCHF,20041210,093200,2.2134,2.2134,2.2132,2.2134
GBPCHF,20041210,093300,2.2135,2.2138,2.2135,2.2138
GBPCHF,20041210,093400,2.2139,2.2145,2.2139,2.2145
GBPCHF,20041210,093500,2.2144,2.2149,2.2144,2.2149
GBPCHF,20041210,093600,2.2148,2.2148,2.2147,2.2148
GBPCHF,20041210,093700,2.2146,2.2147,2.2144,2.2144
GBPCHF,20041210,093800,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041210,093900,2.2148,2.2149,2.2147,2.2149
GBPCHF,20041210,094000,2.2150,2.2152,2.2149,2.2150
GBPCHF,20041210,094100,2.2151,2.2153,2.2150,2.2152
GBPCHF,20041210,094200,2.2151,2.2151,2.2148,2.2149
GBPCHF,20041210,094300,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041210,094400,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041210,094500,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041210,094600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20041210,094700,2.2157,2.2159,2.2157,2.2157
GBPCHF,20041210,094800,2.2156,2.2158,2.2156,2.2158
GBPCHF,20041210,094900,2.2157,2.2160,2.2157,2.2160
GBPCHF,20041210,095000,2.2161,2.2163,2.2160,2.2160
GBPCHF,20041210,095100,2.2161,2.2162,2.2160,2.2162
GBPCHF,20041210,095200,2.2161,2.2162,2.2160,2.2160
GBPCHF,20041210,095300,2.2161,2.2163,2.2161,2.2163
GBPCHF,20041210,095400,2.2162,2.2166,2.2160,2.2165
GBPCHF,20041210,095500,2.2164,2.2164,2.2162,2.2162
GBPCHF,20041210,095600,2.2161,2.2162,2.2160,2.2162
GBPCHF,20041210,095700,2.2163,2.2163,2.2160,2.2161
GBPCHF,20041210,095800,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041210,095900,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041210,100000,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041210,100100,2.2159,2.2159,2.2155,2.2155
GBPCHF,20041210,100200,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041210,100300,2.2158,2.2159,2.2157,2.2158
GBPCHF,20041210,100400,2.2159,2.2162,2.2157,2.2160
GBPCHF,20041210,100500,2.2162,2.2163,2.2160,2.2161
GBPCHF,20041210,100600,2.2162,2.2176,2.2162,2.2176
GBPCHF,20041210,100700,2.2175,2.2178,2.2173,2.2178
GBPCHF,20041210,100800,2.2177,2.2181,2.2176,2.2177
GBPCHF,20041210,100900,2.2176,2.2178,2.2176,2.2177
GBPCHF,20041210,101000,2.2178,2.2178,2.2171,2.2171
GBPCHF,20041210,101100,2.2173,2.2174,2.2171,2.2173
GBPCHF,20041210,101200,2.2172,2.2177,2.2171,2.2177
GBPCHF,20041210,101300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041210,101400,2.2175,2.2177,2.2174,2.2174
GBPCHF,20041210,101500,2.2175,2.2175,2.2173,2.2175
GBPCHF,20041210,101600,2.2174,2.2174,2.2169,2.2169
GBPCHF,20041210,101700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041210,101800,2.2167,2.2169,2.2166,2.2166
GBPCHF,20041210,101900,2.2167,2.2172,2.2167,2.2171
GBPCHF,20041210,102000,2.2169,2.2170,2.2166,2.2166
GBPCHF,20041210,102100,2.2167,2.2171,2.2167,2.2171
GBPCHF,20041210,102200,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041210,102300,2.2166,2.2169,2.2166,2.2169
GBPCHF,20041210,102400,2.2168,2.2169,2.2167,2.2168
GBPCHF,20041210,102500,2.2169,2.2171,2.2168,2.2171
GBPCHF,20041210,102600,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041210,102700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041210,102800,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041210,102900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20041210,103000,2.2167,2.2167,2.2163,2.2166
GBPCHF,20041210,103100,2.2167,2.2168,2.2162,2.2162
GBPCHF,20041210,103200,2.2163,2.2167,2.2163,2.2163
GBPCHF,20041210,103300,2.2162,2.2162,2.2149,2.2155
GBPCHF,20041210,103400,2.2153,2.2158,2.2153,2.2157
GBPCHF,20041210,103500,2.2158,2.2168,2.2158,2.2168
GBPCHF,20041210,103600,2.2167,2.2167,2.2160,2.2162
GBPCHF,20041210,103700,2.2163,2.2163,2.2161,2.2162
GBPCHF,20041210,103800,2.2161,2.2164,2.2161,2.2163
GBPCHF,20041210,103900,2.2164,2.2167,2.2164,2.2164
GBPCHF,20041210,104000,2.2163,2.2165,2.2163,2.2165
GBPCHF,20041210,104100,2.2164,2.2165,2.2160,2.2160
GBPCHF,20041210,104200,2.2159,2.2163,2.2159,2.2163
GBPCHF,20041210,104300,2.2162,2.2162,2.2152,2.2152
GBPCHF,20041210,104400,2.2153,2.2159,2.2153,2.2159
GBPCHF,20041210,104500,2.2156,2.2163,2.2156,2.2163
GBPCHF,20041210,104600,2.2164,2.2166,2.2157,2.2157
GBPCHF,20041210,104700,2.2158,2.2159,2.2154,2.2155
GBPCHF,20041210,104800,2.2154,2.2160,2.2154,2.2160
GBPCHF,20041210,104900,2.2161,2.2169,2.2160,2.2169
GBPCHF,20041210,105000,2.2168,2.2169,2.2166,2.2167
GBPCHF,20041210,105100,2.2168,2.2171,2.2168,2.2170
GBPCHF,20041210,105200,2.2171,2.2171,2.2167,2.2167
GBPCHF,20041210,105300,2.2168,2.2170,2.2168,2.2169
GBPCHF,20041210,105400,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041210,105500,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041210,105600,2.2171,2.2177,2.2170,2.2173
GBPCHF,20041210,105700,2.2174,2.2178,2.2174,2.2176
GBPCHF,20041210,105800,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041210,105900,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041210,110000,2.2166,2.2169,2.2166,2.2169
GBPCHF,20041210,110100,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041210,110200,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041210,110300,2.2173,2.2173,2.2170,2.2170
GBPCHF,20041210,110400,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041210,110500,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041210,110600,2.2169,2.2169,2.2164,2.2165
GBPCHF,20041210,110700,2.2164,2.2170,2.2163,2.2170
GBPCHF,20041210,110800,2.2171,2.2173,2.2170,2.2171
GBPCHF,20041210,110900,2.2172,2.2172,2.2169,2.2169
GBPCHF,20041210,111000,2.2170,2.2170,2.2169,2.2170
GBPCHF,20041210,111100,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041210,111200,2.2174,2.2174,2.2172,2.2173
GBPCHF,20041210,111300,2.2172,2.2177,2.2172,2.2176
GBPCHF,20041210,111400,2.2175,2.2177,2.2173,2.2177
GBPCHF,20041210,111500,2.2178,2.2182,2.2177,2.2182
GBPCHF,20041210,111600,2.2183,2.2186,2.2183,2.2186
GBPCHF,20041210,111700,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041210,111800,2.2186,2.2188,2.2185,2.2187
GBPCHF,20041210,111900,2.2186,2.2186,2.2183,2.2184
GBPCHF,20041210,112000,2.2185,2.2191,2.2184,2.2189
GBPCHF,20041210,112100,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041210,112200,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041210,112300,2.2189,2.2191,2.2188,2.2188
GBPCHF,20041210,112400,2.2187,2.2187,2.2181,2.2181
GBPCHF,20041210,112500,2.2180,2.2181,2.2177,2.2178
GBPCHF,20041210,112600,2.2177,2.2177,2.2172,2.2172
GBPCHF,20041210,112700,2.2171,2.2173,2.2170,2.2171
GBPCHF,20041210,112800,2.2172,2.2191,2.2171,2.2190
GBPCHF,20041210,112900,2.2191,2.2194,2.2188,2.2190
GBPCHF,20041210,113000,2.2194,2.2198,2.2191,2.2191
GBPCHF,20041210,113100,2.2190,2.2191,2.2188,2.2188
GBPCHF,20041210,113200,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041210,113300,2.2189,2.2191,2.2186,2.2189
GBPCHF,20041210,113400,2.2188,2.2188,2.2184,2.2185
GBPCHF,20041210,113500,2.2187,2.2187,2.2179,2.2179
GBPCHF,20041210,113600,2.2177,2.2178,2.2174,2.2175
GBPCHF,20041210,113700,2.2176,2.2178,2.2176,2.2177
GBPCHF,20041210,113800,2.2178,2.2183,2.2177,2.2183
GBPCHF,20041210,113900,2.2182,2.2187,2.2180,2.2187
GBPCHF,20041210,114000,2.2186,2.2190,2.2184,2.2190
GBPCHF,20041210,114100,2.2191,2.2192,2.2187,2.2189
GBPCHF,20041210,114200,2.2190,2.2195,2.2190,2.2195
GBPCHF,20041210,114300,2.2197,2.2205,2.2197,2.2202
GBPCHF,20041210,114400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20041210,114500,2.2201,2.2206,2.2199,2.2206
GBPCHF,20041210,114600,2.2208,2.2212,2.2205,2.2206
GBPCHF,20041210,114700,2.2207,2.2209,2.2205,2.2209
GBPCHF,20041210,114800,2.2208,2.2218,2.2205,2.2218
GBPCHF,20041210,114900,2.2219,2.2225,2.2218,2.2225
GBPCHF,20041210,115000,2.2224,2.2230,2.2224,2.2229
GBPCHF,20041210,115100,2.2228,2.2228,2.2218,2.2218
GBPCHF,20041210,115200,2.2216,2.2216,2.2212,2.2213
GBPCHF,20041210,115300,2.2212,2.2213,2.2212,2.2212
GBPCHF,20041210,115400,2.2213,2.2221,2.2213,2.2220
GBPCHF,20041210,115500,2.2219,2.2224,2.2219,2.2224
GBPCHF,20041210,115600,2.2223,2.2227,2.2222,2.2227
GBPCHF,20041210,115700,2.2228,2.2228,2.2223,2.2223
GBPCHF,20041210,115800,2.2224,2.2226,2.2224,2.2224
GBPCHF,20041210,115900,2.2223,2.2224,2.2218,2.2219
GBPCHF,20041210,120000,2.2220,2.2221,2.2216,2.2216
GBPCHF,20041210,120100,2.2215,2.2216,2.2212,2.2214
GBPCHF,20041210,120200,2.2215,2.2215,2.2211,2.2211
GBPCHF,20041210,120300,2.2212,2.2212,2.2206,2.2206
GBPCHF,20041210,120400,2.2207,2.2208,2.2205,2.2205
GBPCHF,20041210,120500,2.2204,2.2204,2.2201,2.2202
GBPCHF,20041210,120600,2.2203,2.2206,2.2203,2.2206
GBPCHF,20041210,120700,2.2208,2.2213,2.2208,2.2213
GBPCHF,20041210,120800,2.2212,2.2215,2.2209,2.2215
GBPCHF,20041210,120900,2.2216,2.2218,2.2213,2.2213
GBPCHF,20041210,121000,2.2214,2.2214,2.2209,2.2209
GBPCHF,20041210,121100,2.2210,2.2212,2.2210,2.2211
GBPCHF,20041210,121200,2.2210,2.2218,2.2210,2.2218
GBPCHF,20041210,121300,2.2217,2.2217,2.2206,2.2208
GBPCHF,20041210,121400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20041210,121500,2.2207,2.2207,2.2205,2.2207
GBPCHF,20041210,121600,2.2206,2.2209,2.2206,2.2209
GBPCHF,20041210,121700,2.2208,2.2208,2.2201,2.2201
GBPCHF,20041210,121800,2.2199,2.2199,2.2194,2.2197
GBPCHF,20041210,121900,2.2196,2.2197,2.2195,2.2195
GBPCHF,20041210,122000,2.2196,2.2197,2.2195,2.2195
GBPCHF,20041210,122100,2.2196,2.2199,2.2196,2.2198
GBPCHF,20041210,122200,2.2197,2.2198,2.2195,2.2198
GBPCHF,20041210,122300,2.2197,2.2197,2.2193,2.2194
GBPCHF,20041210,122400,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041210,122500,2.2191,2.2196,2.2191,2.2196
GBPCHF,20041210,122600,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041210,122700,2.2190,2.2194,2.2190,2.2194
GBPCHF,20041210,122800,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041210,122900,2.2191,2.2192,2.2187,2.2192
GBPCHF,20041210,123000,2.2193,2.2193,2.2191,2.2192
GBPCHF,20041210,123100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041210,123200,2.2192,2.2195,2.2192,2.2195
GBPCHF,20041210,123300,2.2196,2.2197,2.2195,2.2197
GBPCHF,20041210,123400,2.2196,2.2198,2.2195,2.2197
GBPCHF,20041210,123500,2.2198,2.2201,2.2198,2.2201
GBPCHF,20041210,123600,2.2202,2.2206,2.2202,2.2204
GBPCHF,20041210,123700,2.2203,2.2205,2.2202,2.2204
GBPCHF,20041210,123800,2.2203,2.2204,2.2201,2.2201
GBPCHF,20041210,123900,2.2202,2.2205,2.2202,2.2203
GBPCHF,20041210,124000,2.2201,2.2203,2.2199,2.2199
GBPCHF,20041210,124100,2.2200,2.2201,2.2198,2.2201
GBPCHF,20041210,124200,2.2202,2.2206,2.2202,2.2206
GBPCHF,20041210,124300,2.2208,2.2209,2.2205,2.2205
GBPCHF,20041210,124400,2.2204,2.2204,2.2199,2.2199
GBPCHF,20041210,124500,2.2198,2.2200,2.2198,2.2198
GBPCHF,20041210,124600,2.2197,2.2199,2.2197,2.2199
GBPCHF,20041210,124700,2.2198,2.2202,2.2195,2.2202
GBPCHF,20041210,124800,2.2203,2.2205,2.2201,2.2201
GBPCHF,20041210,124900,2.2202,2.2204,2.2199,2.2201
GBPCHF,20041210,125000,2.2200,2.2201,2.2194,2.2194
GBPCHF,20041210,125100,2.2196,2.2199,2.2196,2.2199
GBPCHF,20041210,125200,2.2198,2.2203,2.2198,2.2203
GBPCHF,20041210,125300,2.2204,2.2205,2.2202,2.2205
GBPCHF,20041210,125400,2.2204,2.2205,2.2198,2.2200
GBPCHF,20041210,125500,2.2199,2.2199,2.2194,2.2194
GBPCHF,20041210,125600,2.2195,2.2198,2.2195,2.2198
GBPCHF,20041210,125700,2.2197,2.2198,2.2193,2.2193
GBPCHF,20041210,125800,2.2192,2.2193,2.2191,2.2193
GBPCHF,20041210,125900,2.2194,2.2195,2.2193,2.2195
GBPCHF,20041210,130000,2.2197,2.2201,2.2194,2.2201
GBPCHF,20041210,130100,2.2202,2.2204,2.2199,2.2204
GBPCHF,20041210,130200,2.2203,2.2203,2.2199,2.2201
GBPCHF,20041210,130300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041210,130400,2.2199,2.2203,2.2199,2.2201
GBPCHF,20041210,130500,2.2199,2.2203,2.2199,2.2203
GBPCHF,20041210,130600,2.2202,2.2204,2.2202,2.2202
GBPCHF,20041210,130700,2.2201,2.2207,2.2201,2.2207
GBPCHF,20041210,130800,2.2206,2.2210,2.2206,2.2208
GBPCHF,20041210,130900,2.2207,2.2207,2.2202,2.2202
GBPCHF,20041210,131000,2.2201,2.2202,2.2197,2.2197
GBPCHF,20041210,131100,2.2198,2.2201,2.2196,2.2198
GBPCHF,20041210,131200,2.2199,2.2200,2.2195,2.2196
GBPCHF,20041210,131300,2.2198,2.2198,2.2194,2.2194
GBPCHF,20041210,131400,2.2195,2.2198,2.2195,2.2196
GBPCHF,20041210,131500,2.2198,2.2198,2.2193,2.2193
GBPCHF,20041210,131600,2.2192,2.2192,2.2190,2.2191
GBPCHF,20041210,131700,2.2190,2.2191,2.2188,2.2191
GBPCHF,20041210,131800,2.2192,2.2192,2.2189,2.2191
GBPCHF,20041210,131900,2.2192,2.2198,2.2192,2.2198
GBPCHF,20041210,132000,2.2197,2.2197,2.2194,2.2194
GBPCHF,20041210,132100,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041210,132200,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041210,132300,2.2195,2.2195,2.2193,2.2194
GBPCHF,20041210,132400,2.2193,2.2194,2.2192,2.2194
GBPCHF,20041210,132500,2.2193,2.2195,2.2191,2.2195
GBPCHF,20041210,132600,2.2194,2.2194,2.2190,2.2190
GBPCHF,20041210,132700,2.2191,2.2194,2.2191,2.2192
GBPCHF,20041210,132800,2.2190,2.2191,2.2189,2.2189
GBPCHF,20041210,132900,2.2190,2.2191,2.2189,2.2189
GBPCHF,20041210,133000,2.2190,2.2193,2.2190,2.2192
GBPCHF,20041210,133100,2.2191,2.2195,2.2191,2.2194
GBPCHF,20041210,133200,2.2196,2.2196,2.2193,2.2194
GBPCHF,20041210,133300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041210,133400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041210,133500,2.2194,2.2194,2.2190,2.2192
GBPCHF,20041210,133600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041210,133700,2.2193,2.2194,2.2191,2.2191
GBPCHF,20041210,133800,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041210,133900,2.2193,2.2195,2.2190,2.2192
GBPCHF,20041210,134000,2.2194,2.2197,2.2194,2.2194
GBPCHF,20041210,134100,2.2195,2.2197,2.2191,2.2192
GBPCHF,20041210,134200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20041210,134300,2.2192,2.2192,2.2189,2.2192
GBPCHF,20041210,134400,2.2193,2.2198,2.2193,2.2198
GBPCHF,20041210,134500,2.2199,2.2206,2.2198,2.2202
GBPCHF,20041210,134600,2.2201,2.2201,2.2200,2.2200
GBPCHF,20041210,134700,2.2201,2.2201,2.2197,2.2198
GBPCHF,20041210,134800,2.2197,2.2199,2.2196,2.2198
GBPCHF,20041210,134900,2.2199,2.2200,2.2198,2.2198
GBPCHF,20041210,135000,2.2197,2.2201,2.2197,2.2201
GBPCHF,20041210,135100,2.2202,2.2204,2.2201,2.2203
GBPCHF,20041210,135200,2.2202,2.2202,2.2198,2.2199
GBPCHF,20041210,135300,2.2200,2.2201,2.2197,2.2201
GBPCHF,20041210,135400,2.2202,2.2205,2.2199,2.2201
GBPCHF,20041210,135500,2.2200,2.2200,2.2197,2.2198
GBPCHF,20041210,135600,2.2197,2.2197,2.2194,2.2195
GBPCHF,20041210,135700,2.2194,2.2197,2.2193,2.2194
GBPCHF,20041210,135800,2.2195,2.2197,2.2194,2.2194
GBPCHF,20041210,135900,2.2192,2.2193,2.2190,2.2191
GBPCHF,20041210,140000,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041210,140100,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041210,140200,2.2190,2.2194,2.2190,2.2191
GBPCHF,20041210,140300,2.2190,2.2194,2.2189,2.2192
GBPCHF,20041210,140400,2.2194,2.2198,2.2193,2.2195
GBPCHF,20041210,140500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041210,140600,2.2193,2.2199,2.2192,2.2199
GBPCHF,20041210,140700,2.2198,2.2199,2.2195,2.2196
GBPCHF,20041210,140800,2.2197,2.2199,2.2197,2.2198
GBPCHF,20041210,140900,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041210,141000,2.2196,2.2197,2.2194,2.2197
GBPCHF,20041210,141100,2.2198,2.2198,2.2196,2.2196
GBPCHF,20041210,141200,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041210,141300,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041210,141400,2.2193,2.2196,2.2193,2.2195
GBPCHF,20041210,141500,2.2196,2.2199,2.2196,2.2198
GBPCHF,20041210,141600,2.2199,2.2202,2.2199,2.2202
GBPCHF,20041210,141700,2.2201,2.2208,2.2201,2.2208
GBPCHF,20041210,141800,2.2207,2.2213,2.2207,2.2212
GBPCHF,20041210,141900,2.2211,2.2211,2.2207,2.2208
GBPCHF,20041210,142000,2.2209,2.2211,2.2208,2.2211
GBPCHF,20041210,142100,2.2210,2.2211,2.2206,2.2210
GBPCHF,20041210,142200,2.2209,2.2209,2.2204,2.2204
GBPCHF,20041210,142300,2.2203,2.2203,2.2200,2.2200
GBPCHF,20041210,142400,2.2197,2.2198,2.2191,2.2191
GBPCHF,20041210,142500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041210,142600,2.2195,2.2197,2.2195,2.2196
GBPCHF,20041210,142700,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041210,142800,2.2192,2.2193,2.2191,2.2193
GBPCHF,20041210,142900,2.2194,2.2194,2.2188,2.2189
GBPCHF,20041210,143000,2.2190,2.2191,2.2184,2.2184
GBPCHF,20041210,143100,2.2185,2.2193,2.2185,2.2188
GBPCHF,20041210,143200,2.2189,2.2189,2.2184,2.2186
GBPCHF,20041210,143300,2.2185,2.2187,2.2181,2.2182
GBPCHF,20041210,143400,2.2181,2.2188,2.2181,2.2188
GBPCHF,20041210,143500,2.2189,2.2198,2.2189,2.2198
GBPCHF,20041210,143600,2.2197,2.2198,2.2195,2.2196
GBPCHF,20041210,143700,2.2195,2.2198,2.2194,2.2194
GBPCHF,20041210,143800,2.2195,2.2197,2.2194,2.2196
GBPCHF,20041210,143900,2.2197,2.2198,2.2196,2.2198
GBPCHF,20041210,144000,2.2197,2.2201,2.2197,2.2201
GBPCHF,20041210,144100,2.2199,2.2199,2.2197,2.2198
GBPCHF,20041210,144200,2.2197,2.2201,2.2195,2.2200
GBPCHF,20041210,144300,2.2199,2.2201,2.2197,2.2198
GBPCHF,20041210,144400,2.2197,2.2201,2.2197,2.2197
GBPCHF,20041210,144500,2.2196,2.2196,2.2193,2.2194
GBPCHF,20041210,144600,2.2192,2.2192,2.2188,2.2190
GBPCHF,20041210,144700,2.2189,2.2190,2.2188,2.2188
GBPCHF,20041210,144800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041210,144900,2.2185,2.2188,2.2185,2.2185
GBPCHF,20041210,145000,2.2184,2.2187,2.2184,2.2186
GBPCHF,20041210,145100,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041210,145200,2.2186,2.2187,2.2184,2.2185
GBPCHF,20041210,145300,2.2187,2.2191,2.2187,2.2190
GBPCHF,20041210,145400,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041210,145500,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041210,145600,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041210,145700,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041210,145800,2.2190,2.2191,2.2188,2.2188
GBPCHF,20041210,145900,2.2187,2.2190,2.2186,2.2189
GBPCHF,20041210,150000,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041210,150100,2.2192,2.2194,2.2192,2.2193
GBPCHF,20041210,150200,2.2194,2.2198,2.2193,2.2198
GBPCHF,20041210,150300,2.2199,2.2199,2.2197,2.2197
GBPCHF,20041210,150400,2.2196,2.2197,2.2192,2.2192
GBPCHF,20041210,150500,2.2191,2.2191,2.2187,2.2187
GBPCHF,20041210,150600,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041210,150700,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041210,150800,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041210,150900,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041210,151000,2.2189,2.2189,2.2187,2.2188
GBPCHF,20041210,151100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041210,151200,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041210,151300,2.2190,2.2193,2.2190,2.2191
GBPCHF,20041210,151400,2.2192,2.2194,2.2190,2.2190
GBPCHF,20041210,151500,2.2189,2.2190,2.2188,2.2189
GBPCHF,20041210,151600,2.2190,2.2201,2.2190,2.2201
GBPCHF,20041210,151700,2.2200,2.2203,2.2199,2.2203
GBPCHF,20041210,151800,2.2202,2.2204,2.2201,2.2201
GBPCHF,20041210,151900,2.2202,2.2204,2.2201,2.2204
GBPCHF,20041210,152000,2.2203,2.2205,2.2201,2.2201
GBPCHF,20041210,152100,2.2202,2.2204,2.2202,2.2202
GBPCHF,20041210,152200,2.2203,2.2204,2.2202,2.2202
GBPCHF,20041210,152300,2.2203,2.2204,2.2202,2.2204
GBPCHF,20041210,152400,2.2202,2.2206,2.2202,2.2206
GBPCHF,20041210,152500,2.2205,2.2205,2.2200,2.2200
GBPCHF,20041210,152600,2.2199,2.2202,2.2199,2.2200
GBPCHF,20041210,152700,2.2199,2.2200,2.2194,2.2194
GBPCHF,20041210,152800,2.2195,2.2197,2.2194,2.2195
GBPCHF,20041210,152900,2.2194,2.2194,2.2190,2.2191
GBPCHF,20041210,153000,2.2192,2.2194,2.2192,2.2192
GBPCHF,20041210,153100,2.2193,2.2194,2.2191,2.2194
GBPCHF,20041210,153200,2.2195,2.2202,2.2194,2.2202
GBPCHF,20041210,153300,2.2201,2.2201,2.2197,2.2197
GBPCHF,20041210,153400,2.2198,2.2199,2.2195,2.2195
GBPCHF,20041210,153500,2.2197,2.2198,2.2195,2.2198
GBPCHF,20041210,153600,2.2199,2.2205,2.2198,2.2202
GBPCHF,20041210,153700,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041210,153800,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041210,153900,2.2197,2.2198,2.2192,2.2193
GBPCHF,20041210,154000,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041210,154100,2.2193,2.2194,2.2192,2.2193
GBPCHF,20041210,154200,2.2192,2.2192,2.2189,2.2190
GBPCHF,20041210,154300,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041210,154400,2.2188,2.2192,2.2187,2.2191
GBPCHF,20041210,154500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041210,154600,2.2194,2.2194,2.2192,2.2194
GBPCHF,20041210,154700,2.2193,2.2195,2.2192,2.2195
GBPCHF,20041210,154800,2.2194,2.2198,2.2192,2.2193
GBPCHF,20041210,154900,2.2194,2.2197,2.2193,2.2193
GBPCHF,20041210,155000,2.2194,2.2201,2.2194,2.2201
GBPCHF,20041210,155100,2.2199,2.2205,2.2198,2.2204
GBPCHF,20041210,155200,2.2205,2.2209,2.2205,2.2208
GBPCHF,20041210,155300,2.2207,2.2212,2.2207,2.2211
GBPCHF,20041210,155400,2.2212,2.2217,2.2212,2.2215
GBPCHF,20041210,155500,2.2214,2.2215,2.2212,2.2215
GBPCHF,20041210,155600,2.2216,2.2218,2.2214,2.2214
GBPCHF,20041210,155700,2.2213,2.2213,2.2211,2.2213
GBPCHF,20041210,155800,2.2214,2.2216,2.2212,2.2216
GBPCHF,20041210,155900,2.2217,2.2217,2.2212,2.2213
GBPCHF,20041210,160000,2.2214,2.2220,2.2212,2.2220
GBPCHF,20041210,160100,2.2219,2.2220,2.2214,2.2214
GBPCHF,20041210,160200,2.2212,2.2212,2.2205,2.2207
GBPCHF,20041210,160300,2.2205,2.2208,2.2205,2.2207
GBPCHF,20041210,160400,2.2208,2.2208,2.2198,2.2201
GBPCHF,20041210,160500,2.2202,2.2212,2.2198,2.2211
GBPCHF,20041210,160600,2.2210,2.2213,2.2210,2.2210
GBPCHF,20041210,160700,2.2211,2.2215,2.2209,2.2209
GBPCHF,20041210,160800,2.2208,2.2209,2.2198,2.2198
GBPCHF,20041210,160900,2.2197,2.2202,2.2197,2.2201
GBPCHF,20041210,161000,2.2202,2.2202,2.2198,2.2198
GBPCHF,20041210,161100,2.2197,2.2198,2.2195,2.2198
GBPCHF,20041210,161200,2.2199,2.2205,2.2197,2.2205
GBPCHF,20041210,161300,2.2204,2.2204,2.2201,2.2204
GBPCHF,20041210,161400,2.2205,2.2208,2.2205,2.2207
GBPCHF,20041210,161500,2.2208,2.2209,2.2206,2.2208
GBPCHF,20041210,161600,2.2207,2.2215,2.2206,2.2215
GBPCHF,20041210,161700,2.2214,2.2216,2.2211,2.2216
GBPCHF,20041210,161800,2.2217,2.2219,2.2216,2.2216
GBPCHF,20041210,161900,2.2217,2.2219,2.2216,2.2218
GBPCHF,20041210,162000,2.2217,2.2218,2.2214,2.2214
GBPCHF,20041210,162100,2.2213,2.2215,2.2212,2.2213
GBPCHF,20041210,162200,2.2214,2.2214,2.2212,2.2212
GBPCHF,20041210,162300,2.2211,2.2214,2.2206,2.2214
GBPCHF,20041210,162400,2.2215,2.2217,2.2215,2.2215
GBPCHF,20041210,162500,2.2214,2.2217,2.2213,2.2213
GBPCHF,20041210,162600,2.2212,2.2216,2.2212,2.2213
GBPCHF,20041210,162700,2.2214,2.2215,2.2212,2.2212
GBPCHF,20041210,162800,2.2211,2.2211,2.2207,2.2207
GBPCHF,20041210,162900,2.2206,2.2208,2.2205,2.2208
GBPCHF,20041210,163000,2.2209,2.2210,2.2201,2.2204
GBPCHF,20041210,163100,2.2205,2.2214,2.2204,2.2214
GBPCHF,20041210,163200,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041210,163300,2.2214,2.2214,2.2212,2.2212
GBPCHF,20041210,163400,2.2213,2.2215,2.2213,2.2215
GBPCHF,20041210,163500,2.2216,2.2224,2.2216,2.2224
GBPCHF,20041210,163600,2.2223,2.2223,2.2220,2.2222
GBPCHF,20041210,163700,2.2221,2.2221,2.2215,2.2215
GBPCHF,20041210,163800,2.2216,2.2216,2.2213,2.2214
GBPCHF,20041210,163900,2.2215,2.2222,2.2215,2.2222
GBPCHF,20041210,164000,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041210,164100,2.2221,2.2222,2.2218,2.2219
GBPCHF,20041210,164200,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041210,164300,2.2216,2.2218,2.2215,2.2215
GBPCHF,20041210,164400,2.2216,2.2216,2.2215,2.2215
GBPCHF,20041210,164500,2.2216,2.2219,2.2216,2.2217
GBPCHF,20041210,164600,2.2216,2.2216,2.2213,2.2213
GBPCHF,20041210,164700,2.2212,2.2212,2.2207,2.2208
GBPCHF,20041210,164800,2.2207,2.2210,2.2207,2.2209
GBPCHF,20041210,164900,2.2210,2.2210,2.2208,2.2208
GBPCHF,20041210,165000,2.2208,2.2208,2.2206,2.2208
GBPCHF,20041210,165100,2.2209,2.2209,2.2198,2.2198
GBPCHF,20041210,165200,2.2199,2.2202,2.2199,2.2200
GBPCHF,20041210,165300,2.2197,2.2198,2.2194,2.2197
GBPCHF,20041210,165400,2.2198,2.2205,2.2198,2.2204
GBPCHF,20041210,165500,2.2203,2.2208,2.2203,2.2208
GBPCHF,20041210,165600,2.2207,2.2208,2.2205,2.2208
GBPCHF,20041210,165700,2.2207,2.2210,2.2207,2.2209
GBPCHF,20041210,165800,2.2210,2.2212,2.2208,2.2211
GBPCHF,20041210,165900,2.2208,2.2210,2.2207,2.2209
GBPCHF,20041210,170000,2.2210,2.2215,2.2210,2.2215
GBPCHF,20041210,170100,2.2214,2.2216,2.2211,2.2211
GBPCHF,20041210,170200,2.2209,2.2209,2.2205,2.2206
GBPCHF,20041210,170300,2.2205,2.2206,2.2204,2.2205
GBPCHF,20041210,170400,2.2204,2.2204,2.2199,2.2199
GBPCHF,20041210,170500,2.2200,2.2201,2.2199,2.2201
GBPCHF,20041210,170600,2.2202,2.2204,2.2201,2.2201
GBPCHF,20041210,170700,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041210,170800,2.2202,2.2206,2.2202,2.2205
GBPCHF,20041210,170900,2.2204,2.2206,2.2204,2.2205
GBPCHF,20041210,171000,2.2204,2.2205,2.2202,2.2202
GBPCHF,20041210,171100,2.2203,2.2204,2.2199,2.2200
GBPCHF,20041210,171200,2.2199,2.2202,2.2198,2.2201
GBPCHF,20041210,171300,2.2200,2.2201,2.2198,2.2198
GBPCHF,20041210,171400,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041210,171500,2.2194,2.2198,2.2194,2.2198
GBPCHF,20041210,171600,2.2197,2.2198,2.2196,2.2196
GBPCHF,20041210,171700,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041210,171800,2.2190,2.2193,2.2190,2.2193
GBPCHF,20041210,171900,2.2192,2.2196,2.2190,2.2190
GBPCHF,20041210,172000,2.2185,2.2188,2.2174,2.2174
GBPCHF,20041210,172100,2.2173,2.2178,2.2172,2.2177
GBPCHF,20041210,172200,2.2178,2.2181,2.2177,2.2180
GBPCHF,20041210,172300,2.2181,2.2182,2.2180,2.2182
GBPCHF,20041210,172400,2.2183,2.2184,2.2181,2.2183
GBPCHF,20041210,172500,2.2182,2.2183,2.2180,2.2181
GBPCHF,20041210,172600,2.2182,2.2183,2.2179,2.2179
GBPCHF,20041210,172700,2.2180,2.2183,2.2179,2.2182
GBPCHF,20041210,172800,2.2181,2.2182,2.2179,2.2179
GBPCHF,20041210,172900,2.2178,2.2182,2.2178,2.2181
GBPCHF,20041210,173000,2.2180,2.2184,2.2178,2.2184
GBPCHF,20041210,173100,2.2183,2.2184,2.2181,2.2184
GBPCHF,20041210,173200,2.2183,2.2185,2.2183,2.2184
GBPCHF,20041210,173300,2.2185,2.2187,2.2184,2.2187
GBPCHF,20041210,173400,2.2188,2.2191,2.2187,2.2191
GBPCHF,20041210,173500,2.2192,2.2198,2.2192,2.2198
GBPCHF,20041210,173600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041210,173700,2.2199,2.2200,2.2197,2.2200
GBPCHF,20041210,173800,2.2201,2.2201,2.2199,2.2199
GBPCHF,20041210,173900,2.2198,2.2201,2.2198,2.2200
GBPCHF,20041210,174000,2.2201,2.2204,2.2201,2.2201
GBPCHF,20041210,174100,2.2200,2.2202,2.2199,2.2202
GBPCHF,20041210,174200,2.2201,2.2201,2.2198,2.2198
GBPCHF,20041210,174300,2.2197,2.2200,2.2197,2.2198
GBPCHF,20041210,174400,2.2197,2.2199,2.2197,2.2198
GBPCHF,20041210,174500,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041210,174600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041210,174700,2.2202,2.2209,2.2202,2.2209
GBPCHF,20041210,174800,2.2208,2.2213,2.2208,2.2210
GBPCHF,20041210,174900,2.2209,2.2213,2.2209,2.2210
GBPCHF,20041210,175000,2.2209,2.2212,2.2209,2.2212
GBPCHF,20041210,175100,2.2211,2.2211,2.2208,2.2209
GBPCHF,20041210,175200,2.2210,2.2215,2.2210,2.2214
GBPCHF,20041210,175300,2.2213,2.2213,2.2208,2.2208
GBPCHF,20041210,175400,2.2209,2.2214,2.2209,2.2214
GBPCHF,20041210,175500,2.2215,2.2215,2.2211,2.2211
GBPCHF,20041210,175600,2.2210,2.2210,2.2202,2.2202
GBPCHF,20041210,175700,2.2201,2.2206,2.2201,2.2205
GBPCHF,20041210,175800,2.2206,2.2211,2.2205,2.2211
GBPCHF,20041210,175900,2.2212,2.2212,2.2210,2.2211
GBPCHF,20041210,180000,2.2210,2.2210,2.2205,2.2209
GBPCHF,20041210,180100,2.2208,2.2211,2.2208,2.2211
GBPCHF,20041210,180200,2.2210,2.2210,2.2206,2.2206
GBPCHF,20041210,180300,2.2207,2.2208,2.2205,2.2208
GBPCHF,20041210,180400,2.2209,2.2211,2.2209,2.2209
GBPCHF,20041210,180500,2.2208,2.2212,2.2208,2.2211
GBPCHF,20041210,180600,2.2210,2.2211,2.2208,2.2208
GBPCHF,20041210,180700,2.2207,2.2210,2.2205,2.2210
GBPCHF,20041210,180800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041210,180900,2.2214,2.2217,2.2214,2.2216
GBPCHF,20041210,181000,2.2217,2.2217,2.2212,2.2212
GBPCHF,20041210,181100,2.2213,2.2213,2.2210,2.2212
GBPCHF,20041210,181200,2.2213,2.2214,2.2212,2.2212
GBPCHF,20041210,181300,2.2211,2.2212,2.2208,2.2212
GBPCHF,20041210,181400,2.2213,2.2213,2.2209,2.2209
GBPCHF,20041210,181500,2.2208,2.2208,2.2208,2.2208
GBPCHF,20041210,181600,2.2208,2.2212,2.2208,2.2212
GBPCHF,20041210,181700,2.2213,2.2214,2.2212,2.2214
GBPCHF,20041210,181800,2.2213,2.2213,2.2211,2.2211
GBPCHF,20041210,181900,2.2212,2.2212,2.2209,2.2211
GBPCHF,20041210,182000,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041210,182100,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041210,182200,2.2211,2.2212,2.2211,2.2212
GBPCHF,20041210,182300,2.2211,2.2216,2.2211,2.2216
GBPCHF,20041210,182400,2.2215,2.2216,2.2213,2.2216
GBPCHF,20041210,182500,2.2219,2.2220,2.2215,2.2216
GBPCHF,20041210,182600,2.2217,2.2217,2.2214,2.2214
GBPCHF,20041210,182700,2.2213,2.2215,2.2212,2.2213
GBPCHF,20041210,182800,2.2212,2.2212,2.2210,2.2211
GBPCHF,20041210,182900,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041210,183000,2.2212,2.2217,2.2212,2.2216
GBPCHF,20041210,183100,2.2218,2.2218,2.2212,2.2212
GBPCHF,20041210,183200,2.2211,2.2216,2.2211,2.2213
GBPCHF,20041210,183300,2.2212,2.2213,2.2211,2.2211
GBPCHF,20041210,183400,2.2210,2.2211,2.2209,2.2211
GBPCHF,20041210,183500,2.2212,2.2215,2.2211,2.2212
GBPCHF,20041210,183600,2.2213,2.2215,2.2213,2.2215
GBPCHF,20041210,183700,2.2216,2.2226,2.2216,2.2225
GBPCHF,20041210,183800,2.2227,2.2229,2.2225,2.2226
GBPCHF,20041210,183900,2.2227,2.2229,2.2226,2.2229
GBPCHF,20041210,184000,2.2230,2.2230,2.2225,2.2226
GBPCHF,20041210,184100,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041210,184200,2.2225,2.2227,2.2225,2.2225
GBPCHF,20041210,184300,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041210,184400,2.2224,2.2225,2.2223,2.2223
GBPCHF,20041210,184500,2.2224,2.2225,2.2222,2.2222
GBPCHF,20041210,184600,2.2223,2.2226,2.2222,2.2226
GBPCHF,20041210,184700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041210,184800,2.2225,2.2225,2.2222,2.2222
GBPCHF,20041210,184900,2.2223,2.2225,2.2223,2.2224
GBPCHF,20041210,185000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20041210,185100,2.2226,2.2228,2.2226,2.2227
GBPCHF,20041210,185200,2.2226,2.2229,2.2225,2.2229
GBPCHF,20041210,185300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041210,185400,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041210,185500,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041210,185600,2.2231,2.2234,2.2230,2.2233
GBPCHF,20041210,185700,2.2232,2.2232,2.2229,2.2229
GBPCHF,20041210,185800,2.2228,2.2232,2.2227,2.2232
GBPCHF,20041210,185900,2.2233,2.2237,2.2233,2.2235
GBPCHF,20041210,190000,2.2236,2.2240,2.2236,2.2238
GBPCHF,20041210,190100,2.2239,2.2240,2.2237,2.2240
GBPCHF,20041210,190200,2.2239,2.2244,2.2239,2.2244
GBPCHF,20041210,190300,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041210,190400,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041210,190500,2.2240,2.2242,2.2240,2.2241
GBPCHF,20041210,190600,2.2242,2.2242,2.2239,2.2239
GBPCHF,20041210,190700,2.2238,2.2240,2.2237,2.2240
GBPCHF,20041210,190800,2.2241,2.2243,2.2238,2.2238
GBPCHF,20041210,190900,2.2239,2.2243,2.2239,2.2243
GBPCHF,20041210,191000,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041210,191100,2.2240,2.2243,2.2237,2.2238
GBPCHF,20041210,191200,2.2239,2.2248,2.2239,2.2246
GBPCHF,20041210,191300,2.2244,2.2247,2.2244,2.2246
GBPCHF,20041210,191400,2.2247,2.2249,2.2246,2.2247
GBPCHF,20041210,191500,2.2244,2.2246,2.2243,2.2244
GBPCHF,20041210,191600,2.2245,2.2247,2.2244,2.2244
GBPCHF,20041210,191700,2.2245,2.2246,2.2244,2.2246
GBPCHF,20041210,191800,2.2245,2.2245,2.2244,2.2245
GBPCHF,20041210,191900,2.2246,2.2246,2.2244,2.2246
GBPCHF,20041210,192000,2.2245,2.2250,2.2245,2.2250
GBPCHF,20041210,192100,2.2251,2.2253,2.2250,2.2252
GBPCHF,20041210,192200,2.2251,2.2253,2.2250,2.2250
GBPCHF,20041210,192300,2.2249,2.2249,2.2243,2.2243
GBPCHF,20041210,192400,2.2242,2.2246,2.2241,2.2242
GBPCHF,20041210,192500,2.2243,2.2244,2.2240,2.2241
GBPCHF,20041210,192600,2.2240,2.2241,2.2239,2.2240
GBPCHF,20041210,192700,2.2241,2.2244,2.2241,2.2243
GBPCHF,20041210,192800,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041210,192900,2.2245,2.2247,2.2244,2.2247
GBPCHF,20041210,193000,2.2248,2.2249,2.2248,2.2248
GBPCHF,20041210,193100,2.2247,2.2249,2.2245,2.2247
GBPCHF,20041210,193200,2.2246,2.2247,2.2244,2.2247
GBPCHF,20041210,193300,2.2246,2.2248,2.2245,2.2247
GBPCHF,20041210,193400,2.2246,2.2246,2.2243,2.2243
GBPCHF,20041210,193500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041210,193600,2.2247,2.2247,2.2245,2.2246
GBPCHF,20041210,193700,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041210,193800,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041210,193900,2.2247,2.2247,2.2244,2.2246
GBPCHF,20041210,194000,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041210,194100,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041210,194200,2.2245,2.2246,2.2244,2.2246
GBPCHF,20041210,194300,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041210,194400,2.2244,2.2246,2.2244,2.2244
GBPCHF,20041210,194500,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041210,194600,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041210,194700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041210,194800,2.2244,2.2250,2.2244,2.2248
GBPCHF,20041210,194900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041210,195000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041210,195100,2.2248,2.2254,2.2248,2.2254
GBPCHF,20041210,195200,2.2252,2.2252,2.2248,2.2250
GBPCHF,20041210,195300,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041210,195400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041210,195500,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041210,195600,2.2247,2.2248,2.2245,2.2246
GBPCHF,20041210,195700,2.2245,2.2247,2.2245,2.2246
GBPCHF,20041210,195800,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041210,195900,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041210,200000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041210,200100,2.2244,2.2248,2.2244,2.2248
GBPCHF,20041210,200200,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041210,200300,2.2247,2.2248,2.2246,2.2247
GBPCHF,20041210,200400,2.2246,2.2250,2.2246,2.2250
GBPCHF,20041210,200500,2.2251,2.2251,2.2250,2.2251
GBPCHF,20041210,200600,2.2250,2.2251,2.2248,2.2248
GBPCHF,20041210,200700,2.2249,2.2253,2.2248,2.2251
GBPCHF,20041210,200800,2.2252,2.2252,2.2248,2.2248
GBPCHF,20041210,200900,2.2249,2.2254,2.2249,2.2253
GBPCHF,20041210,201000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041210,201100,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041210,201200,2.2255,2.2255,2.2254,2.2255
GBPCHF,20041210,201300,2.2254,2.2256,2.2254,2.2254
GBPCHF,20041210,201400,2.2255,2.2255,2.2253,2.2253
GBPCHF,20041210,201500,2.2254,2.2254,2.2250,2.2250
GBPCHF,20041210,201600,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041210,201700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041210,201800,2.2247,2.2247,2.2244,2.2245
GBPCHF,20041210,201900,2.2246,2.2246,2.2242,2.2242
GBPCHF,20041210,202000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041210,202100,2.2244,2.2244,2.2241,2.2242
GBPCHF,20041210,202200,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041210,202300,2.2242,2.2244,2.2242,2.2243
GBPCHF,20041210,202400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041210,202500,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041210,202600,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041210,202700,2.2241,2.2243,2.2240,2.2241
GBPCHF,20041210,202800,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041210,202900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041210,203000,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041210,203100,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041210,203200,2.2244,2.2245,2.2243,2.2243
GBPCHF,20041210,203300,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041210,203400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041210,203500,2.2244,2.2248,2.2244,2.2247
GBPCHF,20041210,203600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041210,203700,2.2246,2.2247,2.2246,2.2247
GBPCHF,20041210,203800,2.2248,2.2248,2.2244,2.2244
GBPCHF,20041210,203900,2.2245,2.2248,2.2245,2.2248
GBPCHF,20041210,204000,2.2247,2.2248,2.2239,2.2240
GBPCHF,20041210,204100,2.2239,2.2239,2.2234,2.2236
GBPCHF,20041210,204200,2.2237,2.2239,2.2236,2.2236
GBPCHF,20041210,204300,2.2237,2.2237,2.2229,2.2229
GBPCHF,20041210,204400,2.2226,2.2228,2.2225,2.2226
GBPCHF,20041210,204500,2.2227,2.2227,2.2221,2.2221
GBPCHF,20041210,204600,2.2222,2.2225,2.2222,2.2225
GBPCHF,20041210,204700,2.2224,2.2236,2.2221,2.2236
GBPCHF,20041210,204800,2.2234,2.2234,2.2229,2.2230
GBPCHF,20041210,204900,2.2231,2.2233,2.2230,2.2231
GBPCHF,20041210,205000,2.2230,2.2230,2.2227,2.2228
GBPCHF,20041210,205100,2.2229,2.2230,2.2228,2.2230
GBPCHF,20041210,205200,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041210,205300,2.2230,2.2233,2.2229,2.2229
GBPCHF,20041210,205400,2.2228,2.2230,2.2228,2.2230
GBPCHF,20041210,205500,2.2231,2.2232,2.2231,2.2231
GBPCHF,20041210,205600,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041210,205700,2.2233,2.2235,2.2233,2.2235
GBPCHF,20041210,205800,2.2234,2.2236,2.2233,2.2236
GBPCHF,20041210,205900,2.2235,2.2235,2.2232,2.2234
GBPCHF,20041210,210000,2.2233,2.2233,2.2223,2.2224
GBPCHF,20041210,210100,2.2225,2.2230,2.2225,2.2226
GBPCHF,20041210,210200,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041210,210300,2.2228,2.2233,2.2228,2.2233
GBPCHF,20041210,210400,2.2234,2.2234,2.2229,2.2229
GBPCHF,20041210,210500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041210,210600,2.2226,2.2226,2.2225,2.2225
GBPCHF,20041210,210700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041210,210800,2.2225,2.2226,2.2225,2.2225
GBPCHF,20041210,210900,2.2225,2.2226,2.2224,2.2225
GBPCHF,20041210,211000,2.2223,2.2229,2.2223,2.2227
GBPCHF,20041210,211100,2.2226,2.2228,2.2226,2.2228
GBPCHF,20041210,211200,2.2227,2.2227,2.2222,2.2223
GBPCHF,20041210,211300,2.2222,2.2224,2.2222,2.2223
GBPCHF,20041210,211400,2.2224,2.2224,2.2222,2.2222
GBPCHF,20041210,211500,2.2223,2.2223,2.2220,2.2220
GBPCHF,20041210,211600,2.2221,2.2221,2.2220,2.2221
GBPCHF,20041210,211700,2.2222,2.2223,2.2221,2.2221
GBPCHF,20041210,211800,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041210,211900,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041210,212000,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041210,212100,2.2222,2.2223,2.2222,2.2222
GBPCHF,20041210,212200,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041210,212300,2.2221,2.2222,2.2221,2.2222
GBPCHF,20041210,212400,2.2222,2.2222,2.2222,2.2222
GBPCHF,20041210,212500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20041210,212600,2.2223,2.2223,2.2222,2.2222
GBPCHF,20041210,212700,2.2223,2.2223,2.2222,2.2223
GBPCHF,20041210,212800,2.2225,2.2225,2.2223,2.2223
GBPCHF,20041210,212900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20041210,213000,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041210,213100,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041210,213200,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041210,213300,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041210,213400,2.2222,2.2223,2.2222,2.2223
GBPCHF,20041210,213500,2.2222,2.2222,2.2220,2.2220
GBPCHF,20041210,213600,2.2221,2.2223,2.2221,2.2223
GBPCHF,20041210,213700,2.2224,2.2224,2.2223,2.2223
GBPCHF,20041210,213800,2.2224,2.2226,2.2223,2.2226
GBPCHF,20041210,213900,2.2225,2.2228,2.2225,2.2228
GBPCHF,20041210,214000,2.2227,2.2227,2.2226,2.2226
GBPCHF,20041210,214100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041210,214200,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041210,214300,2.2225,2.2226,2.2225,2.2226
GBPCHF,20041210,214400,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041210,214500,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041210,214600,2.2226,2.2227,2.2226,2.2226
GBPCHF,20041210,214700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041210,214800,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041210,214900,2.2225,2.2225,2.2225,2.2225
GBPCHF,20041210,215000,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041210,215100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041210,215200,2.2226,2.2227,2.2226,2.2226
GBPCHF,20041210,215300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041210,215400,2.2226,2.2229,2.2226,2.2228
GBPCHF,20041210,215500,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041210,215600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041210,215700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041210,215800,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041210,215900,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041210,220000,2.2232,2.2234,2.2232,2.2234
GBPJPY,20041210,000100,201.43,201.43,201.43,201.43
GBPJPY,20041210,000200,201.43,201.45,201.43,201.45
GBPJPY,20041210,000300,201.44,201.44,201.44,201.44
GBPJPY,20041210,000400,201.43,201.43,201.41,201.42
GBPJPY,20041210,000500,201.41,201.47,201.41,201.46
GBPJPY,20041210,000600,201.45,201.45,201.44,201.44
GBPJPY,20041210,000700,201.43,201.43,201.43,201.43
GBPJPY,20041210,000800,201.43,201.43,201.42,201.42
GBPJPY,20041210,000900,201.42,201.42,201.42,201.42
GBPJPY,20041210,001000,201.42,201.42,201.42,201.42
GBPJPY,20041210,001100,201.42,201.42,201.41,201.41
GBPJPY,20041210,001200,201.42,201.43,201.42,201.42
GBPJPY,20041210,001300,201.43,201.44,201.43,201.43
GBPJPY,20041210,001400,201.43,201.43,201.43,201.43
GBPJPY,20041210,001500,201.42,201.43,201.42,201.43
GBPJPY,20041210,001600,201.42,201.43,201.42,201.43
GBPJPY,20041210,001700,201.43,201.43,201.41,201.42
GBPJPY,20041210,001800,201.43,201.43,201.42,201.43
GBPJPY,20041210,001900,201.43,201.43,201.43,201.43
GBPJPY,20041210,002000,201.43,201.43,201.43,201.43
GBPJPY,20041210,002100,201.43,201.45,201.43,201.44
GBPJPY,20041210,002200,201.44,201.47,201.44,201.47
GBPJPY,20041210,002300,201.48,201.51,201.48,201.51
GBPJPY,20041210,002400,201.52,201.52,201.52,201.52
GBPJPY,20041210,002500,201.52,201.53,201.52,201.52
GBPJPY,20041210,002600,201.53,201.53,201.53,201.53
GBPJPY,20041210,002700,201.52,201.52,201.51,201.52
GBPJPY,20041210,002800,201.51,201.52,201.51,201.52
GBPJPY,20041210,002900,201.53,201.55,201.53,201.55
GBPJPY,20041210,003000,201.56,201.60,201.56,201.60
GBPJPY,20041210,003100,201.59,201.60,201.59,201.59
GBPJPY,20041210,003200,201.58,201.58,201.55,201.57
GBPJPY,20041210,003300,201.56,201.57,201.56,201.57
GBPJPY,20041210,003400,201.58,201.60,201.58,201.58
GBPJPY,20041210,003500,201.58,201.58,201.57,201.57
GBPJPY,20041210,003600,201.58,201.58,201.56,201.56
GBPJPY,20041210,003700,201.54,201.57,201.54,201.57
GBPJPY,20041210,003800,201.56,201.56,201.55,201.55
GBPJPY,20041210,003900,201.54,201.54,201.54,201.54
GBPJPY,20041210,004000,201.54,201.54,201.53,201.53
GBPJPY,20041210,004100,201.52,201.52,201.51,201.51
GBPJPY,20041210,004200,201.51,201.53,201.51,201.53
GBPJPY,20041210,004300,201.52,201.53,201.52,201.53
GBPJPY,20041210,004400,201.52,201.52,201.52,201.52
GBPJPY,20041210,004500,201.52,201.52,201.52,201.52
GBPJPY,20041210,004600,201.53,201.53,201.51,201.51
GBPJPY,20041210,004700,201.50,201.50,201.47,201.48
GBPJPY,20041210,004800,201.47,201.49,201.47,201.49
GBPJPY,20041210,004900,201.48,201.48,201.47,201.47
GBPJPY,20041210,005000,201.48,201.48,201.48,201.48
GBPJPY,20041210,005100,201.48,201.48,201.48,201.48
GBPJPY,20041210,005200,201.48,201.49,201.47,201.47
GBPJPY,20041210,005300,201.46,201.46,201.46,201.46
GBPJPY,20041210,005400,201.46,201.46,201.46,201.46
GBPJPY,20041210,005500,201.45,201.45,201.37,201.37
GBPJPY,20041210,005600,201.36,201.36,201.35,201.36
GBPJPY,20041210,005700,201.35,201.35,201.29,201.29
GBPJPY,20041210,005800,201.30,201.32,201.30,201.32
GBPJPY,20041210,005900,201.33,201.35,201.33,201.35
GBPJPY,20041210,010000,201.35,201.35,201.35,201.35
GBPJPY,20041210,010100,201.34,201.34,201.32,201.32
GBPJPY,20041210,010200,201.31,201.31,201.31,201.31
GBPJPY,20041210,010300,201.30,201.30,201.28,201.28
GBPJPY,20041210,010400,201.27,201.27,201.25,201.25
GBPJPY,20041210,010500,201.24,201.25,201.24,201.25
GBPJPY,20041210,010600,201.26,201.31,201.26,201.31
GBPJPY,20041210,010700,201.32,201.32,201.31,201.31
GBPJPY,20041210,010800,201.29,201.31,201.28,201.30
GBPJPY,20041210,010900,201.31,201.31,201.28,201.30
GBPJPY,20041210,011000,201.29,201.35,201.29,201.30
GBPJPY,20041210,011100,201.29,201.30,201.27,201.27
GBPJPY,20041210,011200,201.26,201.29,201.26,201.29
GBPJPY,20041210,011300,201.30,201.30,201.28,201.29
GBPJPY,20041210,011400,201.28,201.28,201.26,201.26
GBPJPY,20041210,011500,201.27,201.29,201.27,201.29
GBPJPY,20041210,011600,201.31,201.37,201.29,201.37
GBPJPY,20041210,011700,201.38,201.38,201.38,201.38
GBPJPY,20041210,011800,201.39,201.39,201.36,201.38
GBPJPY,20041210,011900,201.37,201.37,201.35,201.37
GBPJPY,20041210,012000,201.36,201.37,201.33,201.33
GBPJPY,20041210,012100,201.32,201.33,201.31,201.31
GBPJPY,20041210,012200,201.30,201.30,201.27,201.27
GBPJPY,20041210,012300,201.26,201.26,201.25,201.25
GBPJPY,20041210,012400,201.24,201.24,201.18,201.18
GBPJPY,20041210,012500,201.17,201.17,201.12,201.13
GBPJPY,20041210,012600,201.14,201.18,201.14,201.18
GBPJPY,20041210,012700,201.17,201.17,201.10,201.11
GBPJPY,20041210,012800,201.12,201.14,201.11,201.11
GBPJPY,20041210,012900,201.10,201.10,201.06,201.06
GBPJPY,20041210,013000,201.07,201.07,201.02,201.02
GBPJPY,20041210,013100,201.01,201.03,200.99,200.99
GBPJPY,20041210,013200,200.97,200.97,200.90,200.93
GBPJPY,20041210,013300,200.94,200.96,200.93,200.96
GBPJPY,20041210,013400,200.97,200.97,200.96,200.97
GBPJPY,20041210,013500,200.98,201.00,200.98,201.00
GBPJPY,20041210,013600,201.01,201.07,201.00,201.07
GBPJPY,20041210,013700,201.06,201.12,201.06,201.12
GBPJPY,20041210,013800,201.10,201.17,201.10,201.16
GBPJPY,20041210,013900,201.17,201.22,201.17,201.22
GBPJPY,20041210,014000,201.23,201.27,201.22,201.27
GBPJPY,20041210,014100,201.28,201.36,201.28,201.35
GBPJPY,20041210,014200,201.36,201.37,201.36,201.37
GBPJPY,20041210,014300,201.38,201.40,201.35,201.35
GBPJPY,20041210,014400,201.36,201.37,201.35,201.35
GBPJPY,20041210,014500,201.34,201.34,201.32,201.32
GBPJPY,20041210,014600,201.33,201.34,201.33,201.34
GBPJPY,20041210,014700,201.33,201.33,201.32,201.33
GBPJPY,20041210,014800,201.32,201.35,201.32,201.35
GBPJPY,20041210,014900,201.34,201.35,201.34,201.35
GBPJPY,20041210,015000,201.36,201.37,201.35,201.37
GBPJPY,20041210,015100,201.36,201.37,201.36,201.37
GBPJPY,20041210,015200,201.36,201.36,201.31,201.31
GBPJPY,20041210,015300,201.30,201.31,201.27,201.27
GBPJPY,20041210,015400,201.26,201.29,201.26,201.28
GBPJPY,20041210,015500,201.29,201.32,201.28,201.32
GBPJPY,20041210,015600,201.31,201.32,201.30,201.30
GBPJPY,20041210,015700,201.29,201.30,201.29,201.29
GBPJPY,20041210,015800,201.30,201.34,201.30,201.34
GBPJPY,20041210,015900,201.35,201.36,201.34,201.34
GBPJPY,20041210,020000,201.32,201.33,201.32,201.33
GBPJPY,20041210,020100,201.34,201.34,201.32,201.32
GBPJPY,20041210,020200,201.31,201.32,201.31,201.31
GBPJPY,20041210,020300,201.32,201.33,201.30,201.30
GBPJPY,20041210,020400,201.31,201.36,201.31,201.36
GBPJPY,20041210,020500,201.37,201.37,201.33,201.33
GBPJPY,20041210,020600,201.32,201.33,201.32,201.32
GBPJPY,20041210,020700,201.31,201.31,201.31,201.31
GBPJPY,20041210,020800,201.31,201.31,201.29,201.29
GBPJPY,20041210,020900,201.28,201.28,201.24,201.24
GBPJPY,20041210,021000,201.23,201.23,201.14,201.15
GBPJPY,20041210,021100,201.14,201.14,201.09,201.09
GBPJPY,20041210,021200,201.07,201.10,200.99,201.05
GBPJPY,20041210,021300,201.06,201.08,201.06,201.08
GBPJPY,20041210,021400,201.09,201.10,201.08,201.09
GBPJPY,20041210,021500,201.08,201.12,201.08,201.12
GBPJPY,20041210,021600,201.13,201.14,201.13,201.13
GBPJPY,20041210,021700,201.14,201.15,201.13,201.13
GBPJPY,20041210,021800,201.14,201.15,201.11,201.15
GBPJPY,20041210,021900,201.16,201.17,201.12,201.14
GBPJPY,20041210,022000,201.15,201.16,201.14,201.15
GBPJPY,20041210,022100,201.16,201.19,201.16,201.19
GBPJPY,20041210,022200,201.21,201.23,201.19,201.23
GBPJPY,20041210,022300,201.24,201.25,201.19,201.21
GBPJPY,20041210,022400,201.23,201.27,201.22,201.22
GBPJPY,20041210,022500,201.21,201.21,201.18,201.20
GBPJPY,20041210,022600,201.19,201.19,201.18,201.19
GBPJPY,20041210,022700,201.20,201.20,201.20,201.20
GBPJPY,20041210,022800,201.21,201.24,201.21,201.22
GBPJPY,20041210,022900,201.21,201.21,201.16,201.16
GBPJPY,20041210,023000,201.15,201.15,201.04,201.04
GBPJPY,20041210,023100,201.06,201.09,201.05,201.09
GBPJPY,20041210,023200,201.10,201.11,201.10,201.11
GBPJPY,20041210,023300,201.12,201.16,201.11,201.16
GBPJPY,20041210,023400,201.18,201.19,201.16,201.18
GBPJPY,20041210,023500,201.16,201.16,201.15,201.15
GBPJPY,20041210,023600,201.16,201.16,201.13,201.13
GBPJPY,20041210,023700,201.14,201.22,201.14,201.21
GBPJPY,20041210,023800,201.20,201.20,201.19,201.19
GBPJPY,20041210,023900,201.18,201.24,201.18,201.24
GBPJPY,20041210,024000,201.23,201.23,201.21,201.22
GBPJPY,20041210,024100,201.21,201.22,201.20,201.22
GBPJPY,20041210,024200,201.23,201.31,201.23,201.24
GBPJPY,20041210,024300,201.23,201.23,201.18,201.19
GBPJPY,20041210,024400,201.20,201.24,201.20,201.23
GBPJPY,20041210,024500,201.24,201.25,201.24,201.25
GBPJPY,20041210,024600,201.25,201.25,201.23,201.23
GBPJPY,20041210,024700,201.22,201.22,201.18,201.22
GBPJPY,20041210,024800,201.21,201.22,201.16,201.22
GBPJPY,20041210,024900,201.23,201.28,201.23,201.28
GBPJPY,20041210,025000,201.29,201.29,201.27,201.27
GBPJPY,20041210,025100,201.26,201.26,201.19,201.24
GBPJPY,20041210,025200,201.23,201.24,201.22,201.24
GBPJPY,20041210,025300,201.25,201.26,201.25,201.25
GBPJPY,20041210,025400,201.24,201.25,201.23,201.25
GBPJPY,20041210,025500,201.25,201.25,201.25,201.25
GBPJPY,20041210,025600,201.24,201.24,201.23,201.23
GBPJPY,20041210,025700,201.22,201.26,201.22,201.26
GBPJPY,20041210,025800,201.28,201.30,201.24,201.24
GBPJPY,20041210,025900,201.23,201.23,201.21,201.21
GBPJPY,20041210,030000,201.22,201.22,201.19,201.22
GBPJPY,20041210,030100,201.23,201.27,201.23,201.27
GBPJPY,20041210,030200,201.28,201.28,201.25,201.25
GBPJPY,20041210,030300,201.24,201.24,201.19,201.19
GBPJPY,20041210,030400,201.18,201.19,201.16,201.18
GBPJPY,20041210,030500,201.20,201.21,201.19,201.19
GBPJPY,20041210,030600,201.20,201.21,201.19,201.21
GBPJPY,20041210,030700,201.22,201.22,201.19,201.19
GBPJPY,20041210,030800,201.19,201.19,201.19,201.19
GBPJPY,20041210,030900,201.20,201.25,201.20,201.25
GBPJPY,20041210,031000,201.24,201.24,201.23,201.23
GBPJPY,20041210,031100,201.24,201.26,201.24,201.25
GBPJPY,20041210,031200,201.25,201.25,201.25,201.25
GBPJPY,20041210,031300,201.26,201.27,201.26,201.27
GBPJPY,20041210,031400,201.26,201.27,201.25,201.25
GBPJPY,20041210,031600,201.25,201.26,201.22,201.22
GBPJPY,20041210,031700,201.21,201.21,201.18,201.19
GBPJPY,20041210,031800,201.18,201.18,201.17,201.17
GBPJPY,20041210,031900,201.18,201.18,201.16,201.18
GBPJPY,20041210,032000,201.17,201.19,201.16,201.16
GBPJPY,20041210,032100,201.15,201.18,201.12,201.12
GBPJPY,20041210,032200,201.11,201.12,201.07,201.07
GBPJPY,20041210,032300,201.06,201.07,201.06,201.07
GBPJPY,20041210,032400,201.07,201.09,201.07,201.09
GBPJPY,20041210,032500,201.10,201.22,201.10,201.22
GBPJPY,20041210,032600,201.23,201.24,201.21,201.21
GBPJPY,20041210,032700,201.20,201.20,201.18,201.18
GBPJPY,20041210,032800,201.19,201.19,201.10,201.10
GBPJPY,20041210,032900,201.09,201.09,201.05,201.05
GBPJPY,20041210,033000,201.04,201.04,201.02,201.04
GBPJPY,20041210,033100,201.03,201.10,201.03,201.08
GBPJPY,20041210,033200,201.07,201.08,201.06,201.06
GBPJPY,20041210,033300,201.07,201.11,201.07,201.11
GBPJPY,20041210,033400,201.12,201.15,201.12,201.15
GBPJPY,20041210,033500,201.15,201.15,201.15,201.15
GBPJPY,20041210,033600,201.14,201.15,201.14,201.14
GBPJPY,20041210,033700,201.15,201.15,201.14,201.15
GBPJPY,20041210,033800,201.14,201.14,201.11,201.11
GBPJPY,20041210,033900,201.12,201.19,201.12,201.19
GBPJPY,20041210,034000,201.21,201.23,201.21,201.22
GBPJPY,20041210,034100,201.23,201.23,201.23,201.23
GBPJPY,20041210,034200,201.24,201.24,201.23,201.24
GBPJPY,20041210,034300,201.25,201.26,201.25,201.26
GBPJPY,20041210,034400,201.27,201.28,201.26,201.27
GBPJPY,20041210,034500,201.26,201.26,201.22,201.26
GBPJPY,20041210,034600,201.27,201.33,201.27,201.29
GBPJPY,20041210,034700,201.28,201.28,201.26,201.28
GBPJPY,20041210,034800,201.29,201.33,201.29,201.32
GBPJPY,20041210,034900,201.34,201.39,201.32,201.39
GBPJPY,20041210,035000,201.38,201.38,201.32,201.32
GBPJPY,20041210,035100,201.31,201.31,201.28,201.29
GBPJPY,20041210,035200,201.28,201.28,201.28,201.28
GBPJPY,20041210,035300,201.29,201.30,201.29,201.30
GBPJPY,20041210,035400,201.29,201.32,201.29,201.32
GBPJPY,20041210,035500,201.32,201.33,201.32,201.33
GBPJPY,20041210,035600,201.32,201.32,201.29,201.29
GBPJPY,20041210,035700,201.28,201.29,201.26,201.26
GBPJPY,20041210,035800,201.25,201.25,201.24,201.24
GBPJPY,20041210,035900,201.23,201.23,201.22,201.22
GBPJPY,20041210,040000,201.21,201.21,201.15,201.16
GBPJPY,20041210,040100,201.15,201.16,201.12,201.16
GBPJPY,20041210,040200,201.17,201.18,201.16,201.18
GBPJPY,20041210,040300,201.19,201.22,201.19,201.19
GBPJPY,20041210,040400,201.19,201.19,201.19,201.19
GBPJPY,20041210,040500,201.20,201.22,201.20,201.22
GBPJPY,20041210,040600,201.22,201.24,201.22,201.24
GBPJPY,20041210,040700,201.25,201.29,201.25,201.28
GBPJPY,20041210,040800,201.27,201.28,201.26,201.26
GBPJPY,20041210,040900,201.27,201.27,201.26,201.26
GBPJPY,20041210,041000,201.25,201.26,201.25,201.25
GBPJPY,20041210,041100,201.26,201.32,201.26,201.32
GBPJPY,20041210,041200,201.31,201.31,201.28,201.31
GBPJPY,20041210,041300,201.30,201.31,201.29,201.31
GBPJPY,20041210,041400,201.30,201.40,201.29,201.37
GBPJPY,20041210,041500,201.35,201.35,201.28,201.31
GBPJPY,20041210,041600,201.30,201.65,201.30,201.56
GBPJPY,20041210,041700,201.55,201.56,201.52,201.54
GBPJPY,20041210,041800,201.56,201.60,201.56,201.57
GBPJPY,20041210,041900,201.54,201.68,201.53,201.68
GBPJPY,20041210,042000,201.69,202.01,201.69,202.01
GBPJPY,20041210,042100,202.02,202.03,202.00,202.03
GBPJPY,20041210,042200,202.04,202.09,202.00,202.00
GBPJPY,20041210,042300,201.99,202.02,201.96,201.96
GBPJPY,20041210,042400,201.95,201.95,201.92,201.94
GBPJPY,20041210,042500,201.95,201.95,201.92,201.93
GBPJPY,20041210,042600,201.94,201.99,201.93,201.95
GBPJPY,20041210,042700,201.94,201.95,201.92,201.95
GBPJPY,20041210,042800,201.94,201.96,201.86,201.86
GBPJPY,20041210,042900,201.85,201.90,201.84,201.89
GBPJPY,20041210,043000,201.88,201.96,201.88,201.95
GBPJPY,20041210,043100,201.93,201.94,201.88,201.90
GBPJPY,20041210,043200,201.91,201.94,201.91,201.93
GBPJPY,20041210,043300,201.94,202.01,201.94,202.00
GBPJPY,20041210,043400,201.99,202.01,201.99,202.01
GBPJPY,20041210,043500,202.03,202.13,202.03,202.13
GBPJPY,20041210,043600,202.12,202.12,202.00,202.00
GBPJPY,20041210,043700,201.99,201.99,201.93,201.93
GBPJPY,20041210,043800,201.94,201.97,201.94,201.96
GBPJPY,20041210,043900,201.95,201.97,201.93,201.97
GBPJPY,20041210,044000,201.96,202.00,201.94,202.00
GBPJPY,20041210,044100,202.01,202.07,202.01,202.06
GBPJPY,20041210,044200,202.04,202.04,201.88,201.89
GBPJPY,20041210,044300,201.88,201.88,201.78,201.78
GBPJPY,20041210,044400,201.77,201.85,201.77,201.85
GBPJPY,20041210,044500,201.84,201.84,201.82,201.83
GBPJPY,20041210,044600,201.84,201.85,201.84,201.85
GBPJPY,20041210,044700,201.86,201.90,201.86,201.90
GBPJPY,20041210,044800,201.89,201.90,201.87,201.88
GBPJPY,20041210,044900,201.87,201.87,201.85,201.85
GBPJPY,20041210,045000,201.84,201.84,201.83,201.83
GBPJPY,20041210,045100,201.84,201.84,201.82,201.83
GBPJPY,20041210,045200,201.84,201.84,201.78,201.78
GBPJPY,20041210,045300,201.77,201.79,201.74,201.74
GBPJPY,20041210,045400,201.72,201.72,201.68,201.69
GBPJPY,20041210,045500,201.68,201.68,201.64,201.65
GBPJPY,20041210,045600,201.64,201.64,201.58,201.60
GBPJPY,20041210,045700,201.59,201.59,201.53,201.53
GBPJPY,20041210,045800,201.54,201.54,201.47,201.51
GBPJPY,20041210,045900,201.52,201.53,201.50,201.52
GBPJPY,20041210,050000,201.53,201.60,201.53,201.60
GBPJPY,20041210,050100,201.61,201.63,201.61,201.63
GBPJPY,20041210,050200,201.64,201.65,201.62,201.62
GBPJPY,20041210,050300,201.61,201.61,201.60,201.60
GBPJPY,20041210,050400,201.61,201.62,201.61,201.62
GBPJPY,20041210,050500,201.61,201.62,201.61,201.61
GBPJPY,20041210,050600,201.60,201.63,201.60,201.63
GBPJPY,20041210,050700,201.63,201.63,201.62,201.62
GBPJPY,20041210,050800,201.62,201.62,201.62,201.62
GBPJPY,20041210,050900,201.61,201.62,201.61,201.61
GBPJPY,20041210,051000,201.60,201.60,201.57,201.57
GBPJPY,20041210,051100,201.58,201.58,201.57,201.58
GBPJPY,20041210,051200,201.59,201.63,201.57,201.63
GBPJPY,20041210,051300,201.64,201.64,201.63,201.63
GBPJPY,20041210,051400,201.64,201.64,201.63,201.63
GBPJPY,20041210,051500,201.62,201.62,201.60,201.60
GBPJPY,20041210,051600,201.59,201.59,201.53,201.53
GBPJPY,20041210,051700,201.54,201.54,201.53,201.53
GBPJPY,20041210,051800,201.52,201.53,201.50,201.52
GBPJPY,20041210,051900,201.53,201.53,201.50,201.50
GBPJPY,20041210,052000,201.49,201.54,201.49,201.53
GBPJPY,20041210,052100,201.53,201.53,201.53,201.53
GBPJPY,20041210,052200,201.52,201.52,201.50,201.50
GBPJPY,20041210,052300,201.51,201.51,201.50,201.50
GBPJPY,20041210,052400,201.50,201.52,201.50,201.52
GBPJPY,20041210,052500,201.53,201.54,201.53,201.53
GBPJPY,20041210,052600,201.54,201.54,201.53,201.53
GBPJPY,20041210,052700,201.54,201.56,201.53,201.56
GBPJPY,20041210,052800,201.57,201.57,201.56,201.56
GBPJPY,20041210,052900,201.56,201.56,201.56,201.56
GBPJPY,20041210,053000,201.57,201.63,201.57,201.63
GBPJPY,20041210,053100,201.64,201.66,201.64,201.65
GBPJPY,20041210,053200,201.66,201.67,201.66,201.67
GBPJPY,20041210,053300,201.67,201.67,201.67,201.67
GBPJPY,20041210,053400,201.66,201.66,201.66,201.66
GBPJPY,20041210,053500,201.66,201.66,201.62,201.62
GBPJPY,20041210,053600,201.60,201.60,201.57,201.57
GBPJPY,20041210,053700,201.57,201.57,201.57,201.57
GBPJPY,20041210,053800,201.58,201.58,201.57,201.57
GBPJPY,20041210,053900,201.58,201.59,201.58,201.58
GBPJPY,20041210,054000,201.57,201.57,201.54,201.54
GBPJPY,20041210,054100,201.56,201.58,201.56,201.58
GBPJPY,20041210,054200,201.59,201.64,201.59,201.64
GBPJPY,20041210,054300,201.65,201.66,201.65,201.66
GBPJPY,20041210,054400,201.66,201.67,201.66,201.67
GBPJPY,20041210,054500,201.66,201.66,201.66,201.66
GBPJPY,20041210,054600,201.66,201.66,201.64,201.65
GBPJPY,20041210,054700,201.64,201.64,201.63,201.63
GBPJPY,20041210,054800,201.62,201.63,201.62,201.63
GBPJPY,20041210,054900,201.63,201.63,201.63,201.63
GBPJPY,20041210,055000,201.63,201.64,201.62,201.63
GBPJPY,20041210,055100,201.64,201.64,201.62,201.62
GBPJPY,20041210,055200,201.61,201.61,201.61,201.61
GBPJPY,20041210,055300,201.61,201.61,201.60,201.60
GBPJPY,20041210,055400,201.61,201.62,201.60,201.60
GBPJPY,20041210,055500,201.62,201.63,201.60,201.62
GBPJPY,20041210,055600,201.61,201.61,201.60,201.60
GBPJPY,20041210,055700,201.61,201.62,201.56,201.57
GBPJPY,20041210,055800,201.56,201.57,201.39,201.39
GBPJPY,20041210,055900,201.35,201.40,201.33,201.35
GBPJPY,20041210,060000,201.36,201.42,201.36,201.42
GBPJPY,20041210,060100,201.43,201.51,201.43,201.51
GBPJPY,20041210,060200,201.50,201.51,201.50,201.50
GBPJPY,20041210,060300,201.49,201.49,201.43,201.43
GBPJPY,20041210,060400,201.42,201.43,201.42,201.43
GBPJPY,20041210,060500,201.43,201.44,201.43,201.44
GBPJPY,20041210,060600,201.43,201.43,201.38,201.39
GBPJPY,20041210,060700,201.40,201.41,201.36,201.36
GBPJPY,20041210,060800,201.35,201.35,201.32,201.32
GBPJPY,20041210,060900,201.31,201.35,201.30,201.32
GBPJPY,20041210,061000,201.31,201.32,201.31,201.32
GBPJPY,20041210,061100,201.33,201.35,201.31,201.35
GBPJPY,20041210,061200,201.35,201.35,201.33,201.33
GBPJPY,20041210,061300,201.34,201.34,201.32,201.32
GBPJPY,20041210,061400,201.33,201.34,201.32,201.32
GBPJPY,20041210,061500,201.33,201.33,201.31,201.33
GBPJPY,20041210,061600,201.34,201.34,201.33,201.33
GBPJPY,20041210,061700,201.32,201.32,201.26,201.26
GBPJPY,20041210,061800,201.25,201.25,201.25,201.25
GBPJPY,20041210,061900,201.25,201.25,201.20,201.20
GBPJPY,20041210,062000,201.21,201.23,201.21,201.22
GBPJPY,20041210,062100,201.21,201.21,201.18,201.19
GBPJPY,20041210,062200,201.18,201.20,201.16,201.19
GBPJPY,20041210,062300,201.18,201.18,201.11,201.11
GBPJPY,20041210,062400,201.10,201.13,201.10,201.13
GBPJPY,20041210,062500,201.14,201.17,201.14,201.17
GBPJPY,20041210,062600,201.18,201.18,201.16,201.16
GBPJPY,20041210,062700,201.15,201.18,201.12,201.18
GBPJPY,20041210,062800,201.19,201.20,201.19,201.19
GBPJPY,20041210,062900,201.20,201.21,201.20,201.21
GBPJPY,20041210,063000,201.22,201.22,201.18,201.19
GBPJPY,20041210,063100,201.18,201.19,201.18,201.18
GBPJPY,20041210,063200,201.19,201.20,201.19,201.20
GBPJPY,20041210,063300,201.19,201.21,201.19,201.21
GBPJPY,20041210,063400,201.22,201.25,201.22,201.25
GBPJPY,20041210,063500,201.26,201.28,201.26,201.27
GBPJPY,20041210,063600,201.28,201.31,201.27,201.30
GBPJPY,20041210,063700,201.29,201.30,201.28,201.28
GBPJPY,20041210,063800,201.29,201.30,201.29,201.29
GBPJPY,20041210,063900,201.28,201.28,201.25,201.25
GBPJPY,20041210,064000,201.24,201.26,201.24,201.25
GBPJPY,20041210,064100,201.26,201.28,201.26,201.28
GBPJPY,20041210,064200,201.29,201.30,201.28,201.28
GBPJPY,20041210,064300,201.27,201.29,201.27,201.29
GBPJPY,20041210,064400,201.30,201.30,201.29,201.30
GBPJPY,20041210,064500,201.31,201.32,201.31,201.31
GBPJPY,20041210,064600,201.32,201.37,201.32,201.37
GBPJPY,20041210,064700,201.36,201.38,201.35,201.36
GBPJPY,20041210,064800,201.35,201.35,201.35,201.35
GBPJPY,20041210,064900,201.35,201.37,201.35,201.35
GBPJPY,20041210,065000,201.34,201.34,201.33,201.34
GBPJPY,20041210,065100,201.33,201.33,201.32,201.33
GBPJPY,20041210,065200,201.32,201.33,201.32,201.32
GBPJPY,20041210,065300,201.33,201.33,201.33,201.33
GBPJPY,20041210,065400,201.34,201.35,201.34,201.35
GBPJPY,20041210,065500,201.36,201.37,201.36,201.37
GBPJPY,20041210,065600,201.38,201.40,201.38,201.40
GBPJPY,20041210,065700,201.41,201.41,201.39,201.40
GBPJPY,20041210,065800,201.41,201.45,201.41,201.45
GBPJPY,20041210,065900,201.46,201.51,201.46,201.51
GBPJPY,20041210,070000,201.50,201.50,201.49,201.49
GBPJPY,20041210,070100,201.49,201.50,201.49,201.50
GBPJPY,20041210,070200,201.51,201.51,201.49,201.50
GBPJPY,20041210,070300,201.51,201.53,201.51,201.53
GBPJPY,20041210,070400,201.52,201.52,201.51,201.51
GBPJPY,20041210,070500,201.51,201.51,201.51,201.51
GBPJPY,20041210,070600,201.50,201.53,201.50,201.53
GBPJPY,20041210,070700,201.53,201.53,201.53,201.53
GBPJPY,20041210,070800,201.52,201.54,201.52,201.53
GBPJPY,20041210,070900,201.53,201.53,201.53,201.53
GBPJPY,20041210,071000,201.53,201.53,201.53,201.53
GBPJPY,20041210,071100,201.54,201.54,201.53,201.53
GBPJPY,20041210,071200,201.52,201.52,201.51,201.51
GBPJPY,20041210,071300,201.50,201.50,201.50,201.50
GBPJPY,20041210,071400,201.50,201.50,201.50,201.50
GBPJPY,20041210,071500,201.51,201.51,201.51,201.51
GBPJPY,20041210,071600,201.51,201.52,201.51,201.52
GBPJPY,20041210,071700,201.53,201.53,201.53,201.53
GBPJPY,20041210,071800,201.53,201.54,201.53,201.54
GBPJPY,20041210,071900,201.55,201.59,201.55,201.59
GBPJPY,20041210,072000,201.60,201.69,201.60,201.69
GBPJPY,20041210,072100,201.68,201.71,201.68,201.70
GBPJPY,20041210,072200,201.69,201.71,201.69,201.71
GBPJPY,20041210,072300,201.72,201.72,201.71,201.71
GBPJPY,20041210,072400,201.70,201.70,201.69,201.70
GBPJPY,20041210,072500,201.70,201.70,201.70,201.70
GBPJPY,20041210,072600,201.69,201.70,201.68,201.70
GBPJPY,20041210,072700,201.71,201.72,201.71,201.72
GBPJPY,20041210,072800,201.71,201.71,201.68,201.68
GBPJPY,20041210,072900,201.69,201.69,201.66,201.66
GBPJPY,20041210,073000,201.67,201.68,201.67,201.68
GBPJPY,20041210,073100,201.67,201.67,201.63,201.65
GBPJPY,20041210,073200,201.66,201.67,201.66,201.67
GBPJPY,20041210,073300,201.66,201.67,201.66,201.67
GBPJPY,20041210,073400,201.66,201.67,201.65,201.67
GBPJPY,20041210,073500,201.66,201.66,201.65,201.66
GBPJPY,20041210,073600,201.66,201.66,201.66,201.66
GBPJPY,20041210,073700,201.65,201.65,201.63,201.63
GBPJPY,20041210,073800,201.62,201.62,201.60,201.60
GBPJPY,20041210,073900,201.61,201.62,201.60,201.62
GBPJPY,20041210,074000,201.62,201.62,201.62,201.62
GBPJPY,20041210,074100,201.62,201.62,201.62,201.62
GBPJPY,20041210,074200,201.63,201.65,201.63,201.65
GBPJPY,20041210,074300,201.64,201.65,201.64,201.65
GBPJPY,20041210,074400,201.64,201.65,201.64,201.64
GBPJPY,20041210,074500,201.63,201.63,201.60,201.61
GBPJPY,20041210,074600,201.63,201.73,201.63,201.72
GBPJPY,20041210,074700,201.73,201.74,201.72,201.72
GBPJPY,20041210,074800,201.71,201.73,201.70,201.73
GBPJPY,20041210,074900,201.74,201.74,201.71,201.71
GBPJPY,20041210,075000,201.70,201.71,201.68,201.69
GBPJPY,20041210,075100,201.68,201.72,201.68,201.72
GBPJPY,20041210,075200,201.71,201.71,201.69,201.70
GBPJPY,20041210,075300,201.69,201.70,201.68,201.68
GBPJPY,20041210,075400,201.67,201.68,201.66,201.68
GBPJPY,20041210,075500,201.69,201.75,201.69,201.75
GBPJPY,20041210,075600,201.76,201.78,201.74,201.77
GBPJPY,20041210,075700,201.79,201.82,201.79,201.82
GBPJPY,20041210,075800,201.81,201.82,201.80,201.81
GBPJPY,20041210,075900,201.82,201.85,201.82,201.84
GBPJPY,20041210,080000,201.85,201.85,201.81,201.81
GBPJPY,20041210,080100,201.82,201.82,201.78,201.78
GBPJPY,20041210,080200,201.79,201.80,201.78,201.78
GBPJPY,20041210,080300,201.77,201.78,201.76,201.76
GBPJPY,20041210,080400,201.75,201.75,201.71,201.72
GBPJPY,20041210,080500,201.73,201.73,201.69,201.69
GBPJPY,20041210,080600,201.68,201.69,201.66,201.67
GBPJPY,20041210,080700,201.68,201.69,201.68,201.69
GBPJPY,20041210,080800,201.71,201.75,201.71,201.75
GBPJPY,20041210,080900,201.76,201.76,201.72,201.72
GBPJPY,20041210,081000,201.71,201.76,201.71,201.76
GBPJPY,20041210,081100,201.77,201.82,201.77,201.81
GBPJPY,20041210,081200,201.80,201.82,201.80,201.82
GBPJPY,20041210,081300,201.83,201.85,201.83,201.84
GBPJPY,20041210,081400,201.85,201.93,201.81,201.91
GBPJPY,20041210,081500,201.93,201.94,201.88,201.92
GBPJPY,20041210,081600,201.94,201.97,201.93,201.93
GBPJPY,20041210,081700,201.94,201.96,201.92,201.92
GBPJPY,20041210,081800,201.93,201.93,201.89,201.90
GBPJPY,20041210,081900,201.91,201.93,201.91,201.91
GBPJPY,20041210,082000,201.90,201.90,201.88,201.90
GBPJPY,20041210,082100,201.89,201.90,201.82,201.83
GBPJPY,20041210,082200,201.84,201.86,201.84,201.85
GBPJPY,20041210,082300,201.84,201.84,201.78,201.80
GBPJPY,20041210,082400,201.81,201.81,201.79,201.79
GBPJPY,20041210,082500,201.80,201.80,201.78,201.80
GBPJPY,20041210,082600,201.81,201.81,201.78,201.78
GBPJPY,20041210,082700,201.79,201.85,201.79,201.85
GBPJPY,20041210,082800,201.86,201.88,201.83,201.83
GBPJPY,20041210,082900,201.84,201.84,201.78,201.79
GBPJPY,20041210,083000,201.80,201.82,201.79,201.79
GBPJPY,20041210,083100,201.78,201.81,201.78,201.81
GBPJPY,20041210,083200,201.82,201.83,201.82,201.82
GBPJPY,20041210,083300,201.81,201.81,201.74,201.75
GBPJPY,20041210,083400,201.76,201.80,201.76,201.80
GBPJPY,20041210,083500,201.79,201.80,201.76,201.80
GBPJPY,20041210,083600,201.81,201.82,201.81,201.81
GBPJPY,20041210,083700,201.80,201.80,201.75,201.76
GBPJPY,20041210,083800,201.75,201.75,201.74,201.75
GBPJPY,20041210,083900,201.76,201.76,201.72,201.75
GBPJPY,20041210,084000,201.74,201.74,201.72,201.73
GBPJPY,20041210,084100,201.74,201.75,201.72,201.74
GBPJPY,20041210,084200,201.73,201.73,201.71,201.72
GBPJPY,20041210,084300,201.73,201.75,201.72,201.72
GBPJPY,20041210,084400,201.71,201.71,201.66,201.66
GBPJPY,20041210,084500,201.67,201.67,201.65,201.66
GBPJPY,20041210,084600,201.67,201.69,201.67,201.68
GBPJPY,20041210,084700,201.67,201.67,201.58,201.58
GBPJPY,20041210,084800,201.56,201.57,201.49,201.57
GBPJPY,20041210,084900,201.58,201.63,201.58,201.63
GBPJPY,20041210,085000,201.64,201.65,201.61,201.61
GBPJPY,20041210,085100,201.60,201.60,201.58,201.58
GBPJPY,20041210,085200,201.57,201.62,201.56,201.62
GBPJPY,20041210,085300,201.63,201.66,201.63,201.66
GBPJPY,20041210,085400,201.67,201.68,201.66,201.68
GBPJPY,20041210,085500,201.69,201.71,201.68,201.70
GBPJPY,20041210,085600,201.69,201.70,201.68,201.69
GBPJPY,20041210,085700,201.68,201.71,201.68,201.68
GBPJPY,20041210,085800,201.67,201.70,201.66,201.69
GBPJPY,20041210,085900,201.71,201.73,201.68,201.68
GBPJPY,20041210,090000,201.69,201.71,201.62,201.63
GBPJPY,20041210,090100,201.62,201.62,201.51,201.51
GBPJPY,20041210,090200,201.50,201.50,201.41,201.41
GBPJPY,20041210,090300,201.40,201.43,201.40,201.43
GBPJPY,20041210,090400,201.44,201.45,201.43,201.45
GBPJPY,20041210,090500,201.44,201.44,201.37,201.37
GBPJPY,20041210,090600,201.36,201.40,201.35,201.40
GBPJPY,20041210,090700,201.39,201.40,201.38,201.39
GBPJPY,20041210,090800,201.40,201.41,201.38,201.40
GBPJPY,20041210,090900,201.41,201.41,201.39,201.40
GBPJPY,20041210,091000,201.42,201.43,201.41,201.42
GBPJPY,20041210,091100,201.43,201.44,201.41,201.41
GBPJPY,20041210,091200,201.43,201.45,201.41,201.45
GBPJPY,20041210,091300,201.46,201.46,201.39,201.40
GBPJPY,20041210,091400,201.41,201.41,201.37,201.38
GBPJPY,20041210,091500,201.36,201.36,201.33,201.34
GBPJPY,20041210,091600,201.35,201.36,201.34,201.34
GBPJPY,20041210,091700,201.33,201.33,201.29,201.29
GBPJPY,20041210,091800,201.28,201.32,201.28,201.29
GBPJPY,20041210,091900,201.28,201.37,201.28,201.37
GBPJPY,20041210,092000,201.38,201.38,201.36,201.36
GBPJPY,20041210,092100,201.35,201.38,201.35,201.36
GBPJPY,20041210,092200,201.35,201.35,201.34,201.34
GBPJPY,20041210,092300,201.33,201.35,201.30,201.31
GBPJPY,20041210,092400,201.30,201.31,201.30,201.30
GBPJPY,20041210,092500,201.29,201.30,201.28,201.28
GBPJPY,20041210,092600,201.29,201.30,201.28,201.30
GBPJPY,20041210,092700,201.29,201.29,201.28,201.29
GBPJPY,20041210,092800,201.30,201.32,201.28,201.32
GBPJPY,20041210,092900,201.31,201.32,201.30,201.32
GBPJPY,20041210,093000,201.33,201.34,201.31,201.31
GBPJPY,20041210,093100,201.32,201.32,201.29,201.29
GBPJPY,20041210,093200,201.28,201.29,201.27,201.29
GBPJPY,20041210,093300,201.28,201.28,201.26,201.26
GBPJPY,20041210,093400,201.25,201.28,201.25,201.28
GBPJPY,20041210,093500,201.29,201.29,201.28,201.29
GBPJPY,20041210,093600,201.28,201.29,201.28,201.29
GBPJPY,20041210,093700,201.30,201.31,201.29,201.29
GBPJPY,20041210,093800,201.28,201.29,201.28,201.28
GBPJPY,20041210,093900,201.29,201.29,201.28,201.29
GBPJPY,20041210,094000,201.31,201.37,201.31,201.37
GBPJPY,20041210,094100,201.38,201.40,201.37,201.40
GBPJPY,20041210,094200,201.41,201.41,201.37,201.37
GBPJPY,20041210,094300,201.38,201.38,201.37,201.38
GBPJPY,20041210,094400,201.40,201.40,201.37,201.40
GBPJPY,20041210,094500,201.39,201.39,201.38,201.38
GBPJPY,20041210,094600,201.39,201.43,201.38,201.43
GBPJPY,20041210,094700,201.44,201.48,201.44,201.47
GBPJPY,20041210,094800,201.48,201.49,201.47,201.49
GBPJPY,20041210,094900,201.48,201.50,201.47,201.50
GBPJPY,20041210,095000,201.49,201.50,201.46,201.46
GBPJPY,20041210,095100,201.47,201.50,201.47,201.50
GBPJPY,20041210,095200,201.51,201.57,201.51,201.57
GBPJPY,20041210,095300,201.56,201.59,201.56,201.58
GBPJPY,20041210,095400,201.57,201.57,201.51,201.53
GBPJPY,20041210,095500,201.54,201.62,201.54,201.62
GBPJPY,20041210,095600,201.61,201.62,201.60,201.61
GBPJPY,20041210,095700,201.60,201.61,201.58,201.59
GBPJPY,20041210,095800,201.60,201.60,201.59,201.59
GBPJPY,20041210,095900,201.60,201.60,201.53,201.53
GBPJPY,20041210,100000,201.52,201.52,201.49,201.50
GBPJPY,20041210,100100,201.49,201.49,201.47,201.49
GBPJPY,20041210,100200,201.48,201.52,201.47,201.52
GBPJPY,20041210,100300,201.53,201.57,201.51,201.51
GBPJPY,20041210,100400,201.52,201.54,201.50,201.54
GBPJPY,20041210,100500,201.55,201.60,201.55,201.57
GBPJPY,20041210,100600,201.58,201.82,201.58,201.82
GBPJPY,20041210,100700,201.81,201.96,201.80,201.96
GBPJPY,20041210,100800,201.98,201.99,201.93,201.94
GBPJPY,20041210,100900,201.95,201.96,201.94,201.94
GBPJPY,20041210,101000,201.95,201.95,201.90,201.90
GBPJPY,20041210,101100,201.91,201.91,201.89,201.90
GBPJPY,20041210,101200,201.91,201.96,201.89,201.96
GBPJPY,20041210,101300,201.97,201.99,201.96,201.96
GBPJPY,20041210,101400,201.95,201.97,201.93,201.94
GBPJPY,20041210,101500,201.93,201.95,201.93,201.95
GBPJPY,20041210,101600,201.94,201.94,201.87,201.88
GBPJPY,20041210,101700,201.87,201.87,201.83,201.83
GBPJPY,20041210,101800,201.82,201.82,201.77,201.78
GBPJPY,20041210,101900,201.79,201.80,201.78,201.80
GBPJPY,20041210,102000,201.79,201.81,201.78,201.80
GBPJPY,20041210,102100,201.79,201.79,201.78,201.78
GBPJPY,20041210,102200,201.77,201.78,201.76,201.78
GBPJPY,20041210,102300,201.77,201.87,201.77,201.87
GBPJPY,20041210,102400,201.86,201.86,201.84,201.84
GBPJPY,20041210,102500,201.83,201.86,201.83,201.85
GBPJPY,20041210,102600,201.86,201.86,201.84,201.84
GBPJPY,20041210,102700,201.85,201.87,201.84,201.84
GBPJPY,20041210,102800,201.85,201.87,201.85,201.87
GBPJPY,20041210,102900,201.86,201.87,201.85,201.85
GBPJPY,20041210,103000,201.86,201.88,201.86,201.88
GBPJPY,20041210,103100,201.87,201.87,201.82,201.82
GBPJPY,20041210,103200,201.84,201.89,201.81,201.88
GBPJPY,20041210,103300,201.87,201.89,201.74,201.76
GBPJPY,20041210,103400,201.81,201.90,201.80,201.90
GBPJPY,20041210,103500,201.89,201.94,201.87,201.94
GBPJPY,20041210,103600,201.93,201.93,201.85,201.90
GBPJPY,20041210,103700,201.88,201.89,201.87,201.89
GBPJPY,20041210,103800,201.90,201.97,201.90,201.93
GBPJPY,20041210,103900,201.92,201.93,201.90,201.93
GBPJPY,20041210,104000,201.94,201.96,201.93,201.93
GBPJPY,20041210,104100,201.94,201.96,201.92,201.93
GBPJPY,20041210,104200,201.92,201.92,201.88,201.91
GBPJPY,20041210,104300,201.90,201.90,201.82,201.82
GBPJPY,20041210,104400,201.81,201.90,201.81,201.87
GBPJPY,20041210,104500,201.86,201.90,201.86,201.89
GBPJPY,20041210,104600,201.90,201.90,201.81,201.83
GBPJPY,20041210,104700,201.75,201.79,201.75,201.78
GBPJPY,20041210,104800,201.77,201.85,201.77,201.85
GBPJPY,20041210,104900,201.86,201.94,201.85,201.94
GBPJPY,20041210,105000,201.93,201.94,201.90,201.92
GBPJPY,20041210,105100,201.93,201.98,201.93,201.98
GBPJPY,20041210,105200,201.99,202.00,201.97,201.98
GBPJPY,20041210,105300,201.99,202.02,201.99,202.02
GBPJPY,20041210,105400,202.01,202.01,202.00,202.01
GBPJPY,20041210,105500,202.00,202.03,202.00,202.02
GBPJPY,20041210,105600,202.03,202.10,202.03,202.10
GBPJPY,20041210,105700,202.11,202.16,202.11,202.14
GBPJPY,20041210,105800,202.13,202.13,202.06,202.06
GBPJPY,20041210,105900,202.05,202.05,202.01,202.03
GBPJPY,20041210,110000,202.02,202.03,202.01,202.03
GBPJPY,20041210,110100,202.04,202.08,202.04,202.08
GBPJPY,20041210,110200,202.09,202.15,202.09,202.15
GBPJPY,20041210,110300,202.14,202.14,202.11,202.12
GBPJPY,20041210,110400,202.13,202.13,202.11,202.11
GBPJPY,20041210,110500,202.10,202.13,202.10,202.12
GBPJPY,20041210,110600,202.11,202.11,202.06,202.07
GBPJPY,20041210,110700,202.06,202.10,202.04,202.10
GBPJPY,20041210,110800,202.11,202.12,202.04,202.06
GBPJPY,20041210,110900,202.07,202.08,202.07,202.07
GBPJPY,20041210,111000,202.09,202.09,202.07,202.09
GBPJPY,20041210,111100,202.08,202.08,202.03,202.03
GBPJPY,20041210,111200,202.02,202.03,202.00,202.00
GBPJPY,20041210,111300,201.99,201.99,201.96,201.96
GBPJPY,20041210,111400,201.95,201.95,201.88,201.91
GBPJPY,20041210,111500,201.90,201.90,201.85,201.85
GBPJPY,20041210,111600,201.84,201.84,201.81,201.83
GBPJPY,20041210,111700,201.84,201.88,201.84,201.85
GBPJPY,20041210,111800,201.84,201.85,201.84,201.84
GBPJPY,20041210,111900,201.85,201.85,201.82,201.82
GBPJPY,20041210,112000,201.83,201.93,201.83,201.90
GBPJPY,20041210,112100,201.91,201.93,201.91,201.91
GBPJPY,20041210,112200,201.90,201.90,201.88,201.88
GBPJPY,20041210,112300,201.89,201.93,201.89,201.92
GBPJPY,20041210,112400,201.93,201.93,201.93,201.93
GBPJPY,20041210,112500,201.92,201.93,201.91,201.93
GBPJPY,20041210,112600,201.92,201.92,201.90,201.90
GBPJPY,20041210,112700,201.89,201.91,201.87,201.87
GBPJPY,20041210,112800,201.85,201.88,201.78,201.83
GBPJPY,20041210,112900,201.82,201.84,201.79,201.79
GBPJPY,20041210,113000,201.80,201.88,201.80,201.82
GBPJPY,20041210,113100,201.84,201.85,201.82,201.82
GBPJPY,20041210,113200,201.83,201.88,201.83,201.88
GBPJPY,20041210,113300,201.89,201.89,201.82,201.84
GBPJPY,20041210,113400,201.85,201.85,201.78,201.78
GBPJPY,20041210,113500,201.79,201.83,201.78,201.78
GBPJPY,20041210,113600,201.76,201.78,201.74,201.78
GBPJPY,20041210,113700,201.77,201.79,201.77,201.79
GBPJPY,20041210,113800,201.80,201.84,201.79,201.84
GBPJPY,20041210,113900,201.85,201.89,201.83,201.85
GBPJPY,20041210,114000,201.84,201.85,201.83,201.85
GBPJPY,20041210,114100,201.86,202.00,201.86,201.88
GBPJPY,20041210,114200,201.89,202.01,201.89,202.00
GBPJPY,20041210,114300,201.99,202.02,201.97,202.00
GBPJPY,20041210,114400,201.99,201.99,201.93,201.95
GBPJPY,20041210,114500,201.96,201.99,201.95,201.97
GBPJPY,20041210,114600,201.95,201.98,201.92,201.92
GBPJPY,20041210,114700,201.90,201.90,201.82,201.84
GBPJPY,20041210,114800,201.83,201.94,201.83,201.94
GBPJPY,20041210,114900,201.93,201.94,201.88,201.94
GBPJPY,20041210,115000,201.95,201.95,201.88,201.88
GBPJPY,20041210,115100,201.87,201.91,201.87,201.90
GBPJPY,20041210,115200,201.91,201.91,201.89,201.89
GBPJPY,20041210,115300,201.88,201.90,201.85,201.90
GBPJPY,20041210,115400,201.91,202.01,201.90,202.01
GBPJPY,20041210,115500,202.02,202.05,202.00,202.05
GBPJPY,20041210,115600,202.04,202.04,202.03,202.03
GBPJPY,20041210,115700,202.04,202.05,202.03,202.04
GBPJPY,20041210,115800,202.03,202.03,201.95,201.95
GBPJPY,20041210,115900,201.94,201.95,201.86,201.86
GBPJPY,20041210,120000,201.85,201.89,201.83,201.83
GBPJPY,20041210,120100,201.82,201.85,201.80,201.85
GBPJPY,20041210,120200,201.86,201.86,201.79,201.80
GBPJPY,20041210,120300,201.81,201.81,201.80,201.81
GBPJPY,20041210,120400,201.80,201.80,201.76,201.76
GBPJPY,20041210,120500,201.75,201.75,201.71,201.72
GBPJPY,20041210,120600,201.74,201.77,201.73,201.77
GBPJPY,20041210,120700,201.78,201.82,201.77,201.80
GBPJPY,20041210,120800,201.79,201.82,201.78,201.82
GBPJPY,20041210,120900,201.83,201.83,201.81,201.81
GBPJPY,20041210,121000,201.82,201.82,201.79,201.82
GBPJPY,20041210,121100,201.81,201.82,201.78,201.82
GBPJPY,20041210,121200,201.81,201.81,201.75,201.78
GBPJPY,20041210,121300,201.77,201.77,201.68,201.68
GBPJPY,20041210,121400,201.67,201.69,201.66,201.66
GBPJPY,20041210,121500,201.64,201.64,201.57,201.57
GBPJPY,20041210,121600,201.58,201.59,201.57,201.59
GBPJPY,20041210,121700,201.58,201.59,201.53,201.55
GBPJPY,20041210,121800,201.54,201.54,201.50,201.53
GBPJPY,20041210,121900,201.52,201.58,201.52,201.58
GBPJPY,20041210,122000,201.59,201.62,201.59,201.61
GBPJPY,20041210,122100,201.60,201.72,201.60,201.72
GBPJPY,20041210,122200,201.74,201.77,201.74,201.75
GBPJPY,20041210,122300,201.76,201.78,201.76,201.76
GBPJPY,20041210,122400,201.75,201.75,201.72,201.73
GBPJPY,20041210,122500,201.74,201.80,201.74,201.79
GBPJPY,20041210,122600,201.78,201.79,201.70,201.70
GBPJPY,20041210,122700,201.69,201.69,201.67,201.67
GBPJPY,20041210,122800,201.68,201.70,201.67,201.70
GBPJPY,20041210,122900,201.71,201.71,201.66,201.69
GBPJPY,20041210,123000,201.70,201.73,201.68,201.69
GBPJPY,20041210,123100,201.70,201.72,201.69,201.72
GBPJPY,20041210,123200,201.71,201.72,201.71,201.72
GBPJPY,20041210,123300,201.73,201.81,201.73,201.81
GBPJPY,20041210,123400,201.80,201.86,201.79,201.85
GBPJPY,20041210,123500,201.86,201.90,201.86,201.90
GBPJPY,20041210,123600,201.91,201.94,201.91,201.93
GBPJPY,20041210,123700,201.92,201.92,201.88,201.88
GBPJPY,20041210,123800,201.87,201.88,201.86,201.86
GBPJPY,20041210,123900,201.85,201.89,201.84,201.88
GBPJPY,20041210,124000,201.87,201.87,201.85,201.85
GBPJPY,20041210,124100,201.85,201.85,201.84,201.84
GBPJPY,20041210,124200,201.85,201.95,201.85,201.95
GBPJPY,20041210,124300,201.96,201.99,201.94,201.94
GBPJPY,20041210,124400,201.93,201.93,201.85,201.85
GBPJPY,20041210,124500,201.86,201.86,201.76,201.76
GBPJPY,20041210,124600,201.75,201.78,201.74,201.78
GBPJPY,20041210,124700,201.79,201.80,201.78,201.79
GBPJPY,20041210,124800,201.78,201.81,201.77,201.78
GBPJPY,20041210,124900,201.77,201.84,201.76,201.82
GBPJPY,20041210,125000,201.83,201.83,201.78,201.83
GBPJPY,20041210,125100,201.82,201.82,201.78,201.79
GBPJPY,20041210,125200,201.78,201.81,201.75,201.81
GBPJPY,20041210,125300,201.80,201.81,201.77,201.77
GBPJPY,20041210,125400,201.76,201.76,201.68,201.68
GBPJPY,20041210,125500,201.69,201.73,201.68,201.73
GBPJPY,20041210,125600,201.74,201.80,201.74,201.80
GBPJPY,20041210,125700,201.79,201.82,201.79,201.82
GBPJPY,20041210,125800,201.81,201.81,201.74,201.76
GBPJPY,20041210,125900,201.75,201.75,201.72,201.72
GBPJPY,20041210,130000,201.71,201.80,201.71,201.80
GBPJPY,20041210,130100,201.79,201.84,201.78,201.82
GBPJPY,20041210,130200,201.83,201.86,201.82,201.86
GBPJPY,20041210,130300,201.87,201.93,201.87,201.92
GBPJPY,20041210,130400,201.91,201.97,201.91,201.97
GBPJPY,20041210,130500,201.96,201.97,201.96,201.97
GBPJPY,20041210,130600,201.98,201.98,201.96,201.96
GBPJPY,20041210,130700,201.97,201.99,201.96,201.99
GBPJPY,20041210,130800,202.00,202.04,202.00,202.01
GBPJPY,20041210,130900,202.00,202.00,201.94,201.94
GBPJPY,20041210,131000,201.93,201.94,201.91,201.94
GBPJPY,20041210,131100,201.93,201.96,201.93,201.93
GBPJPY,20041210,131200,201.92,201.93,201.91,201.93
GBPJPY,20041210,131300,201.92,201.92,201.90,201.90
GBPJPY,20041210,131400,201.88,201.89,201.86,201.86
GBPJPY,20041210,131500,201.85,201.90,201.85,201.89
GBPJPY,20041210,131600,201.90,201.90,201.88,201.88
GBPJPY,20041210,131700,201.87,201.87,201.85,201.86
GBPJPY,20041210,131800,201.85,201.85,201.77,201.77
GBPJPY,20041210,131900,201.78,201.81,201.78,201.81
GBPJPY,20041210,132000,201.82,201.84,201.80,201.80
GBPJPY,20041210,132100,201.79,201.81,201.78,201.79
GBPJPY,20041210,132200,201.81,201.84,201.81,201.84
GBPJPY,20041210,132300,201.83,201.83,201.79,201.79
GBPJPY,20041210,132400,201.79,201.79,201.79,201.79
GBPJPY,20041210,132500,201.80,201.82,201.79,201.79
GBPJPY,20041210,132600,201.78,201.78,201.72,201.72
GBPJPY,20041210,132700,201.74,201.74,201.71,201.71
GBPJPY,20041210,132800,201.73,201.75,201.72,201.72
GBPJPY,20041210,132900,201.71,201.71,201.71,201.71
GBPJPY,20041210,133000,201.72,201.72,201.72,201.72
GBPJPY,20041210,133100,201.73,201.75,201.73,201.74
GBPJPY,20041210,133200,201.75,201.76,201.75,201.75
GBPJPY,20041210,133300,201.74,201.75,201.74,201.75
GBPJPY,20041210,133400,201.75,201.76,201.75,201.76
GBPJPY,20041210,133500,201.77,201.78,201.75,201.77
GBPJPY,20041210,133600,201.76,201.78,201.75,201.76
GBPJPY,20041210,133700,201.75,201.76,201.72,201.72
GBPJPY,20041210,133800,201.72,201.76,201.72,201.76
GBPJPY,20041210,133900,201.77,201.82,201.77,201.82
GBPJPY,20041210,134000,201.81,201.81,201.78,201.78
GBPJPY,20041210,134100,201.77,201.77,201.71,201.71
GBPJPY,20041210,134200,201.72,201.75,201.72,201.74
GBPJPY,20041210,134300,201.73,201.73,201.66,201.68
GBPJPY,20041210,134400,201.69,201.77,201.69,201.77
GBPJPY,20041210,134500,201.75,201.83,201.71,201.71
GBPJPY,20041210,134600,201.72,201.77,201.72,201.77
GBPJPY,20041210,134700,201.78,201.79,201.78,201.78
GBPJPY,20041210,134800,201.77,201.77,201.75,201.75
GBPJPY,20041210,134900,201.76,201.79,201.75,201.75
GBPJPY,20041210,135000,201.76,201.79,201.76,201.78
GBPJPY,20041210,135100,201.79,201.82,201.79,201.82
GBPJPY,20041210,135200,201.83,201.83,201.81,201.83
GBPJPY,20041210,135300,201.84,201.87,201.84,201.87
GBPJPY,20041210,135400,201.88,201.89,201.85,201.85
GBPJPY,20041210,135500,201.86,201.86,201.82,201.82
GBPJPY,20041210,135600,201.83,201.85,201.82,201.85
GBPJPY,20041210,135700,201.86,201.86,201.85,201.85
GBPJPY,20041210,135800,201.86,201.87,201.85,201.86
GBPJPY,20041210,135900,201.85,201.86,201.83,201.84
GBPJPY,20041210,140000,201.85,201.85,201.77,201.77
GBPJPY,20041210,140100,201.78,201.78,201.76,201.77
GBPJPY,20041210,140200,201.78,201.78,201.75,201.76
GBPJPY,20041210,140300,201.76,201.78,201.76,201.78
GBPJPY,20041210,140400,201.79,201.79,201.76,201.76
GBPJPY,20041210,140500,201.75,201.80,201.74,201.80
GBPJPY,20041210,140600,201.81,201.88,201.80,201.88
GBPJPY,20041210,140700,201.89,201.89,201.82,201.85
GBPJPY,20041210,140800,201.86,201.88,201.85,201.87
GBPJPY,20041210,140900,201.86,201.88,201.85,201.85
GBPJPY,20041210,141000,201.84,201.85,201.84,201.85
GBPJPY,20041210,141100,201.84,201.88,201.84,201.87
GBPJPY,20041210,141200,201.86,201.87,201.82,201.86
GBPJPY,20041210,141300,201.85,201.88,201.85,201.87
GBPJPY,20041210,141400,201.88,201.90,201.87,201.90
GBPJPY,20041210,141500,201.89,201.91,201.89,201.91
GBPJPY,20041210,141600,201.90,201.95,201.90,201.95
GBPJPY,20041210,141700,201.94,201.97,201.92,201.92
GBPJPY,20041210,141800,201.93,201.99,201.93,201.99
GBPJPY,20041210,141900,202.00,202.02,201.97,202.01
GBPJPY,20041210,142000,202.02,202.13,202.02,202.13
GBPJPY,20041210,142100,202.15,202.22,202.13,202.22
GBPJPY,20041210,142200,202.24,202.30,202.22,202.28
GBPJPY,20041210,142300,202.27,202.27,202.25,202.25
GBPJPY,20041210,142400,202.24,202.24,202.21,202.24
GBPJPY,20041210,142500,202.23,202.23,202.16,202.21
GBPJPY,20041210,142600,202.20,202.21,202.20,202.20
GBPJPY,20041210,142700,202.19,202.19,202.13,202.13
GBPJPY,20041210,142800,202.12,202.16,202.12,202.16
GBPJPY,20041210,142900,202.15,202.18,202.12,202.14
GBPJPY,20041210,143000,202.15,202.15,201.98,201.98
GBPJPY,20041210,143100,202.00,202.03,202.00,202.01
GBPJPY,20041210,143200,202.03,202.12,202.02,202.11
GBPJPY,20041210,143300,202.12,202.15,202.04,202.04
GBPJPY,20041210,143400,202.05,202.06,202.03,202.04
GBPJPY,20041210,143500,202.03,202.06,202.00,202.00
GBPJPY,20041210,143600,202.01,202.01,201.96,201.96
GBPJPY,20041210,143700,201.97,201.97,201.92,201.92
GBPJPY,20041210,143800,201.91,201.92,201.90,201.90
GBPJPY,20041210,143900,201.89,201.91,201.88,201.91
GBPJPY,20041210,144000,201.90,201.92,201.83,201.83
GBPJPY,20041210,144100,201.84,201.90,201.82,201.90
GBPJPY,20041210,144200,201.91,201.94,201.91,201.93
GBPJPY,20041210,144300,201.90,201.97,201.90,201.97
GBPJPY,20041210,144400,201.96,201.97,201.92,201.92
GBPJPY,20041210,144500,201.91,201.92,201.90,201.90
GBPJPY,20041210,144600,201.91,201.94,201.91,201.93
GBPJPY,20041210,144700,201.92,201.92,201.88,201.88
GBPJPY,20041210,144800,201.89,201.89,201.85,201.85
GBPJPY,20041210,144900,201.84,201.84,201.82,201.82
GBPJPY,20041210,145000,201.83,201.85,201.83,201.85
GBPJPY,20041210,145100,201.85,201.85,201.84,201.84
GBPJPY,20041210,145200,201.82,201.82,201.74,201.74
GBPJPY,20041210,145300,201.75,201.81,201.75,201.79
GBPJPY,20041210,145400,201.81,201.86,201.81,201.86
GBPJPY,20041210,145500,201.85,201.85,201.82,201.82
GBPJPY,20041210,145600,201.81,201.81,201.78,201.78
GBPJPY,20041210,145700,201.79,201.81,201.77,201.78
GBPJPY,20041210,145800,201.79,201.79,201.75,201.76
GBPJPY,20041210,145900,201.77,201.85,201.77,201.85
GBPJPY,20041210,150000,201.84,201.86,201.84,201.86
GBPJPY,20041210,150100,201.85,201.85,201.83,201.83
GBPJPY,20041210,150200,201.82,201.88,201.82,201.88
GBPJPY,20041210,150300,201.89,201.91,201.88,201.91
GBPJPY,20041210,150400,201.90,201.92,201.88,201.88
GBPJPY,20041210,150500,201.87,201.89,201.85,201.85
GBPJPY,20041210,150600,201.86,201.86,201.86,201.86
GBPJPY,20041210,150700,201.87,201.89,201.87,201.88
GBPJPY,20041210,150800,201.89,201.93,201.89,201.93
GBPJPY,20041210,150900,201.94,201.94,201.94,201.94
GBPJPY,20041210,151000,201.95,201.95,201.91,201.93
GBPJPY,20041210,151100,201.94,201.96,201.93,201.96
GBPJPY,20041210,151200,201.97,201.97,201.94,201.96
GBPJPY,20041210,151300,201.97,202.00,201.97,201.98
GBPJPY,20041210,151400,201.99,202.00,201.96,201.96
GBPJPY,20041210,151500,201.97,202.01,201.97,202.01
GBPJPY,20041210,151600,202.02,202.07,202.02,202.07
GBPJPY,20041210,151700,202.08,202.15,202.07,202.15
GBPJPY,20041210,151800,202.16,202.16,202.14,202.14
GBPJPY,20041210,151900,202.13,202.15,202.13,202.14
GBPJPY,20041210,152000,202.13,202.20,202.13,202.15
GBPJPY,20041210,152100,202.16,202.18,202.16,202.16
GBPJPY,20041210,152200,202.17,202.17,202.12,202.12
GBPJPY,20041210,152300,202.11,202.11,202.08,202.10
GBPJPY,20041210,152400,202.11,202.15,202.11,202.15
GBPJPY,20041210,152500,202.16,202.17,202.14,202.15
GBPJPY,20041210,152600,202.16,202.17,202.11,202.11
GBPJPY,20041210,152700,202.12,202.15,202.07,202.07
GBPJPY,20041210,152800,202.06,202.09,202.06,202.08
GBPJPY,20041210,152900,202.09,202.09,202.03,202.04
GBPJPY,20041210,153000,202.03,202.03,202.00,202.01
GBPJPY,20041210,153100,202.00,202.01,201.99,202.00
GBPJPY,20041210,153200,201.99,201.99,201.97,201.99
GBPJPY,20041210,153300,201.98,201.98,201.93,201.93
GBPJPY,20041210,153400,201.94,201.96,201.93,201.93
GBPJPY,20041210,153500,201.92,201.95,201.91,201.95
GBPJPY,20041210,153600,201.94,201.98,201.94,201.97
GBPJPY,20041210,153700,201.96,201.97,201.95,201.97
GBPJPY,20041210,153800,201.96,201.97,201.95,201.96
GBPJPY,20041210,153900,201.97,201.97,201.90,201.90
GBPJPY,20041210,154000,201.91,201.93,201.90,201.91
GBPJPY,20041210,154100,201.92,201.93,201.92,201.92
GBPJPY,20041210,154200,201.91,201.91,201.87,201.87
GBPJPY,20041210,154300,201.88,201.89,201.86,201.86
GBPJPY,20041210,154400,201.84,201.86,201.82,201.83
GBPJPY,20041210,154500,201.84,201.85,201.82,201.84
GBPJPY,20041210,154600,201.85,201.91,201.85,201.90
GBPJPY,20041210,154700,201.89,201.89,201.87,201.89
GBPJPY,20041210,154800,201.87,201.88,201.85,201.85
GBPJPY,20041210,154900,201.86,201.88,201.86,201.88
GBPJPY,20041210,155000,201.89,201.93,201.89,201.92
GBPJPY,20041210,155100,201.93,201.94,201.89,201.93
GBPJPY,20041210,155200,201.91,201.91,201.87,201.90
GBPJPY,20041210,155300,201.89,201.90,201.86,201.90
GBPJPY,20041210,155400,201.91,201.91,201.90,201.90
GBPJPY,20041210,155500,201.89,201.89,201.82,201.82
GBPJPY,20041210,155600,201.81,201.81,201.75,201.76
GBPJPY,20041210,155700,201.75,201.78,201.72,201.78
GBPJPY,20041210,155800,201.77,201.77,201.71,201.77
GBPJPY,20041210,155900,201.76,201.79,201.75,201.79
GBPJPY,20041210,160000,201.80,201.84,201.80,201.84
GBPJPY,20041210,160100,201.85,201.89,201.83,201.83
GBPJPY,20041210,160200,201.82,201.84,201.82,201.83
GBPJPY,20041210,160300,201.82,201.82,201.78,201.78
GBPJPY,20041210,160400,201.77,201.77,201.67,201.72
GBPJPY,20041210,160500,201.74,201.85,201.72,201.85
GBPJPY,20041210,160600,201.86,201.87,201.82,201.83
GBPJPY,20041210,160700,201.84,201.85,201.82,201.82
GBPJPY,20041210,160800,201.81,201.81,201.68,201.68
GBPJPY,20041210,160900,201.67,201.78,201.67,201.78
GBPJPY,20041210,161000,201.79,201.85,201.78,201.85
GBPJPY,20041210,161100,201.84,201.84,201.81,201.81
GBPJPY,20041210,161200,201.80,201.83,201.76,201.77
GBPJPY,20041210,161300,201.78,201.85,201.78,201.85
GBPJPY,20041210,161400,201.86,201.91,201.86,201.90
GBPJPY,20041210,161500,201.91,201.93,201.90,201.92
GBPJPY,20041210,161600,201.91,201.97,201.91,201.97
GBPJPY,20041210,161700,201.98,202.00,201.97,202.00
GBPJPY,20041210,161800,201.99,202.00,201.97,202.00
GBPJPY,20041210,161900,202.01,202.04,202.01,202.03
GBPJPY,20041210,162000,202.02,202.03,202.01,202.02
GBPJPY,20041210,162100,202.03,202.03,202.00,202.00
GBPJPY,20041210,162200,202.01,202.02,201.95,201.95
GBPJPY,20041210,162300,201.94,201.99,201.93,201.99
GBPJPY,20041210,162400,202.01,202.03,201.99,201.99
GBPJPY,20041210,162500,202.00,202.04,201.97,202.03
GBPJPY,20041210,162600,202.02,202.02,201.99,201.99
GBPJPY,20041210,162700,202.00,202.02,202.00,202.00
GBPJPY,20041210,162800,201.99,201.99,201.96,201.96
GBPJPY,20041210,162900,201.95,201.95,201.91,201.94
GBPJPY,20041210,163000,201.95,202.00,201.95,202.00
GBPJPY,20041210,163100,201.98,201.99,201.92,201.99
GBPJPY,20041210,163200,202.00,202.02,201.96,201.97
GBPJPY,20041210,163300,201.96,201.96,201.91,201.92
GBPJPY,20041210,163400,201.91,201.91,201.89,201.89
GBPJPY,20041210,163500,201.91,201.97,201.90,201.97
GBPJPY,20041210,163600,201.96,201.97,201.93,201.93
GBPJPY,20041210,163700,201.92,201.92,201.82,201.82
GBPJPY,20041210,163800,201.81,201.85,201.81,201.85
GBPJPY,20041210,163900,201.84,201.87,201.84,201.87
GBPJPY,20041210,164000,201.86,201.92,201.85,201.92
GBPJPY,20041210,164100,201.93,201.95,201.90,201.90
GBPJPY,20041210,164200,201.89,201.91,201.89,201.90
GBPJPY,20041210,164300,201.89,201.91,201.89,201.90
GBPJPY,20041210,164400,201.89,201.90,201.86,201.88
GBPJPY,20041210,164500,201.87,201.87,201.84,201.84
GBPJPY,20041210,164600,201.85,201.85,201.82,201.82
GBPJPY,20041210,164700,201.81,201.81,201.71,201.71
GBPJPY,20041210,164800,201.70,201.71,201.69,201.71
GBPJPY,20041210,164900,201.72,201.72,201.71,201.72
GBPJPY,20041210,165000,201.71,201.71,201.66,201.66
GBPJPY,20041210,165100,201.65,201.65,201.63,201.65
GBPJPY,20041210,165200,201.64,201.64,201.55,201.55
GBPJPY,20041210,165300,201.54,201.55,201.51,201.55
GBPJPY,20041210,165400,201.56,201.62,201.56,201.62
GBPJPY,20041210,165500,201.61,201.64,201.61,201.64
GBPJPY,20041210,165600,201.65,201.69,201.65,201.69
GBPJPY,20041210,165700,201.71,201.78,201.71,201.78
GBPJPY,20041210,165800,201.77,201.82,201.77,201.82
GBPJPY,20041210,165900,201.83,201.84,201.80,201.82
GBPJPY,20041210,170000,201.84,201.92,201.84,201.91
GBPJPY,20041210,170100,201.92,201.92,201.84,201.84
GBPJPY,20041210,170200,201.82,201.83,201.76,201.76
GBPJPY,20041210,170300,201.77,201.78,201.71,201.72
GBPJPY,20041210,170400,201.71,201.74,201.70,201.73
GBPJPY,20041210,170500,201.72,201.76,201.71,201.76
GBPJPY,20041210,170600,201.75,201.75,201.72,201.75
GBPJPY,20041210,170700,201.74,201.74,201.71,201.73
GBPJPY,20041210,170800,201.74,201.75,201.73,201.74
GBPJPY,20041210,170900,201.73,201.75,201.72,201.75
GBPJPY,20041210,171000,201.74,201.74,201.71,201.71
GBPJPY,20041210,171100,201.72,201.72,201.70,201.70
GBPJPY,20041210,171200,201.69,201.69,201.66,201.69
GBPJPY,20041210,171300,201.70,201.75,201.70,201.75
GBPJPY,20041210,171400,201.77,201.79,201.72,201.72
GBPJPY,20041210,171500,201.70,201.75,201.70,201.74
GBPJPY,20041210,171600,201.73,201.74,201.71,201.72
GBPJPY,20041210,171700,201.73,201.74,201.70,201.70
GBPJPY,20041210,171800,201.69,201.70,201.69,201.70
GBPJPY,20041210,171900,201.71,201.80,201.71,201.80
GBPJPY,20041210,172000,201.79,201.79,201.72,201.74
GBPJPY,20041210,172100,201.75,201.76,201.74,201.75
GBPJPY,20041210,172200,201.73,201.73,201.68,201.68
GBPJPY,20041210,172300,201.66,201.68,201.66,201.67
GBPJPY,20041210,172400,201.68,201.68,201.62,201.62
GBPJPY,20041210,172500,201.61,201.61,201.56,201.58
GBPJPY,20041210,172600,201.57,201.57,201.51,201.53
GBPJPY,20041210,172700,201.52,201.55,201.51,201.55
GBPJPY,20041210,172800,201.54,201.54,201.46,201.46
GBPJPY,20041210,172900,201.43,201.50,201.43,201.47
GBPJPY,20041210,173000,201.45,201.46,201.43,201.46
GBPJPY,20041210,173100,201.45,201.53,201.45,201.53
GBPJPY,20041210,173200,201.52,201.53,201.50,201.53
GBPJPY,20041210,173300,201.54,201.54,201.52,201.53
GBPJPY,20041210,173400,201.54,201.59,201.54,201.57
GBPJPY,20041210,173500,201.58,201.65,201.58,201.65
GBPJPY,20041210,173600,201.64,201.65,201.61,201.61
GBPJPY,20041210,173700,201.62,201.64,201.62,201.64
GBPJPY,20041210,173800,201.63,201.64,201.62,201.63
GBPJPY,20041210,173900,201.64,201.65,201.63,201.65
GBPJPY,20041210,174000,201.66,201.71,201.66,201.71
GBPJPY,20041210,174100,201.70,201.71,201.69,201.71
GBPJPY,20041210,174200,201.70,201.70,201.65,201.68
GBPJPY,20041210,174300,201.69,201.72,201.69,201.71
GBPJPY,20041210,174400,201.72,201.75,201.71,201.74
GBPJPY,20041210,174500,201.73,201.73,201.72,201.72
GBPJPY,20041210,174600,201.71,201.76,201.69,201.75
GBPJPY,20041210,174700,201.76,201.85,201.76,201.83
GBPJPY,20041210,174800,201.86,201.86,201.80,201.81
GBPJPY,20041210,174900,201.79,201.81,201.78,201.81
GBPJPY,20041210,175000,201.77,201.78,201.72,201.74
GBPJPY,20041210,175100,201.73,201.77,201.72,201.77
GBPJPY,20041210,175200,201.78,201.78,201.74,201.75
GBPJPY,20041210,175300,201.74,201.75,201.71,201.71
GBPJPY,20041210,175400,201.70,201.75,201.70,201.75
GBPJPY,20041210,175500,201.74,201.74,201.72,201.72
GBPJPY,20041210,175600,201.73,201.74,201.70,201.72
GBPJPY,20041210,175700,201.73,201.74,201.73,201.73
GBPJPY,20041210,175800,201.74,201.78,201.74,201.77
GBPJPY,20041210,175900,201.76,201.77,201.74,201.74
GBPJPY,20041210,180000,201.75,201.80,201.75,201.80
GBPJPY,20041210,180100,201.79,201.85,201.79,201.85
GBPJPY,20041210,180200,201.84,201.86,201.80,201.86
GBPJPY,20041210,180300,201.85,201.85,201.82,201.84
GBPJPY,20041210,180400,201.83,201.84,201.79,201.79
GBPJPY,20041210,180500,201.78,201.78,201.75,201.75
GBPJPY,20041210,180600,201.72,201.72,201.60,201.62
GBPJPY,20041210,180700,201.63,201.63,201.60,201.62
GBPJPY,20041210,180800,201.63,201.65,201.63,201.64
GBPJPY,20041210,180900,201.65,201.67,201.64,201.67
GBPJPY,20041210,181000,201.66,201.66,201.63,201.63
GBPJPY,20041210,181100,201.62,201.65,201.62,201.63
GBPJPY,20041210,181200,201.62,201.65,201.62,201.65
GBPJPY,20041210,181300,201.64,201.65,201.64,201.65
GBPJPY,20041210,181400,201.64,201.64,201.62,201.62
GBPJPY,20041210,181500,201.61,201.62,201.60,201.60
GBPJPY,20041210,181600,201.61,201.62,201.61,201.62
GBPJPY,20041210,181700,201.63,201.67,201.63,201.67
GBPJPY,20041210,181800,201.66,201.67,201.66,201.66
GBPJPY,20041210,181900,201.65,201.66,201.65,201.65
GBPJPY,20041210,182000,201.65,201.65,201.64,201.64
GBPJPY,20041210,182100,201.65,201.65,201.63,201.63
GBPJPY,20041210,182200,201.65,201.65,201.63,201.63
GBPJPY,20041210,182300,201.64,201.72,201.64,201.71
GBPJPY,20041210,182400,201.70,201.70,201.68,201.70
GBPJPY,20041210,182500,201.69,201.72,201.66,201.72
GBPJPY,20041210,182600,201.73,201.81,201.73,201.81
GBPJPY,20041210,182700,201.80,201.80,201.76,201.76
GBPJPY,20041210,182800,201.77,201.78,201.75,201.76
GBPJPY,20041210,182900,201.77,201.78,201.76,201.77
GBPJPY,20041210,183000,201.78,201.84,201.78,201.82
GBPJPY,20041210,183100,201.81,201.81,201.71,201.72
GBPJPY,20041210,183200,201.71,201.73,201.71,201.72
GBPJPY,20041210,183300,201.73,201.73,201.68,201.71
GBPJPY,20041210,183400,201.74,201.74,201.70,201.71
GBPJPY,20041210,183500,201.72,201.75,201.72,201.73
GBPJPY,20041210,183600,201.75,201.75,201.74,201.74
GBPJPY,20041210,183700,201.73,201.74,201.71,201.74
GBPJPY,20041210,183800,201.75,201.75,201.72,201.73
GBPJPY,20041210,183900,201.72,201.75,201.72,201.75
GBPJPY,20041210,184000,201.76,201.76,201.75,201.75
GBPJPY,20041210,184100,201.74,201.76,201.74,201.75
GBPJPY,20041210,184200,201.74,201.75,201.73,201.75
GBPJPY,20041210,184300,201.74,201.74,201.73,201.74
GBPJPY,20041210,184400,201.75,201.75,201.74,201.74
GBPJPY,20041210,184500,201.73,201.74,201.71,201.74
GBPJPY,20041210,184600,201.75,201.76,201.72,201.73
GBPJPY,20041210,184700,201.72,201.75,201.72,201.75
GBPJPY,20041210,184800,201.74,201.74,201.71,201.71
GBPJPY,20041210,184900,201.70,201.71,201.69,201.71
GBPJPY,20041210,185000,201.70,201.71,201.69,201.71
GBPJPY,20041210,185100,201.72,201.78,201.72,201.78
GBPJPY,20041210,185200,201.79,201.81,201.79,201.81
GBPJPY,20041210,185300,201.79,201.79,201.79,201.79
GBPJPY,20041210,185400,201.79,201.80,201.78,201.78
GBPJPY,20041210,185500,201.79,201.81,201.79,201.81
GBPJPY,20041210,185600,201.82,201.84,201.82,201.82
GBPJPY,20041210,185700,201.81,201.81,201.79,201.81
GBPJPY,20041210,185800,201.82,201.84,201.80,201.80
GBPJPY,20041210,185900,201.81,201.82,201.80,201.80
GBPJPY,20041210,190000,201.81,201.83,201.81,201.81
GBPJPY,20041210,190100,201.80,201.81,201.77,201.78
GBPJPY,20041210,190200,201.79,201.81,201.79,201.81
GBPJPY,20041210,190300,201.82,201.83,201.82,201.82
GBPJPY,20041210,190400,201.81,201.85,201.81,201.85
GBPJPY,20041210,190500,201.87,201.89,201.86,201.88
GBPJPY,20041210,190600,201.87,201.88,201.87,201.88
GBPJPY,20041210,190700,201.87,201.88,201.87,201.88
GBPJPY,20041210,190800,201.87,201.87,201.82,201.82
GBPJPY,20041210,190900,201.81,201.81,201.79,201.79
GBPJPY,20041210,191000,201.78,201.81,201.78,201.79
GBPJPY,20041210,191100,201.78,201.78,201.71,201.72
GBPJPY,20041210,191200,201.71,201.75,201.71,201.75
GBPJPY,20041210,191300,201.74,201.74,201.71,201.72
GBPJPY,20041210,191400,201.74,201.74,201.72,201.74
GBPJPY,20041210,191500,201.75,201.81,201.75,201.81
GBPJPY,20041210,191600,201.80,201.80,201.80,201.80
GBPJPY,20041210,191700,201.79,201.79,201.75,201.75
GBPJPY,20041210,191800,201.74,201.76,201.74,201.75
GBPJPY,20041210,191900,201.75,201.75,201.74,201.75
GBPJPY,20041210,192000,201.76,201.82,201.76,201.82
GBPJPY,20041210,192100,201.83,201.85,201.83,201.83
GBPJPY,20041210,192200,201.82,201.83,201.80,201.80
GBPJPY,20041210,192300,201.79,201.80,201.76,201.76
GBPJPY,20041210,192400,201.75,201.79,201.75,201.79
GBPJPY,20041210,192500,201.78,201.79,201.76,201.76
GBPJPY,20041210,192600,201.75,201.76,201.75,201.75
GBPJPY,20041210,192700,201.76,201.80,201.76,201.80
GBPJPY,20041210,192800,201.81,201.81,201.78,201.78
GBPJPY,20041210,192900,201.77,201.78,201.75,201.75
GBPJPY,20041210,193000,201.74,201.76,201.74,201.76
GBPJPY,20041210,193100,201.75,201.77,201.74,201.74
GBPJPY,20041210,193200,201.73,201.76,201.72,201.76
GBPJPY,20041210,193300,201.75,201.78,201.75,201.77
GBPJPY,20041210,193400,201.78,201.78,201.75,201.75
GBPJPY,20041210,193500,201.76,201.76,201.75,201.75
GBPJPY,20041210,193600,201.74,201.74,201.72,201.72
GBPJPY,20041210,193700,201.73,201.74,201.73,201.74
GBPJPY,20041210,193800,201.75,201.75,201.74,201.74
GBPJPY,20041210,193900,201.75,201.76,201.75,201.75
GBPJPY,20041210,194000,201.76,201.77,201.75,201.76
GBPJPY,20041210,194100,201.75,201.75,201.74,201.75
GBPJPY,20041210,194200,201.74,201.75,201.73,201.74
GBPJPY,20041210,194300,201.73,201.73,201.72,201.73
GBPJPY,20041210,194400,201.74,201.74,201.73,201.73
GBPJPY,20041210,194500,201.72,201.75,201.72,201.74
GBPJPY,20041210,194600,201.73,201.75,201.73,201.75
GBPJPY,20041210,194700,201.75,201.76,201.75,201.76
GBPJPY,20041210,194800,201.77,201.82,201.77,201.82
GBPJPY,20041210,194900,201.81,201.81,201.79,201.79
GBPJPY,20041210,195000,201.78,201.81,201.78,201.80
GBPJPY,20041210,195100,201.81,201.85,201.81,201.85
GBPJPY,20041210,195200,201.84,201.84,201.81,201.82
GBPJPY,20041210,195300,201.84,201.85,201.82,201.83
GBPJPY,20041210,195400,201.84,201.84,201.82,201.82
GBPJPY,20041210,195500,201.83,201.84,201.83,201.83
GBPJPY,20041210,195600,201.82,201.83,201.82,201.82
GBPJPY,20041210,195700,201.81,201.81,201.79,201.79
GBPJPY,20041210,195800,201.82,201.82,201.78,201.78
GBPJPY,20041210,195900,201.77,201.77,201.71,201.71
GBPJPY,20041210,200000,201.70,201.72,201.70,201.72
GBPJPY,20041210,200100,201.73,201.75,201.73,201.75
GBPJPY,20041210,200200,201.76,201.76,201.74,201.74
GBPJPY,20041210,200300,201.76,201.76,201.72,201.73
GBPJPY,20041210,200400,201.72,201.75,201.69,201.75
GBPJPY,20041210,200500,201.74,201.76,201.74,201.75
GBPJPY,20041210,200600,201.76,201.81,201.76,201.81
GBPJPY,20041210,200700,201.82,201.85,201.82,201.83
GBPJPY,20041210,200800,201.82,201.82,201.79,201.80
GBPJPY,20041210,200900,201.79,201.79,201.78,201.78
GBPJPY,20041210,201000,201.79,201.79,201.78,201.78
GBPJPY,20041210,201100,201.77,201.78,201.76,201.78
GBPJPY,20041210,201200,201.77,201.78,201.77,201.77
GBPJPY,20041210,201300,201.76,201.76,201.74,201.76
GBPJPY,20041210,201400,201.77,201.77,201.75,201.76
GBPJPY,20041210,201500,201.78,201.78,201.73,201.73
GBPJPY,20041210,201600,201.72,201.72,201.70,201.72
GBPJPY,20041210,201700,201.71,201.71,201.69,201.70
GBPJPY,20041210,201800,201.69,201.69,201.66,201.67
GBPJPY,20041210,201900,201.68,201.68,201.67,201.67
GBPJPY,20041210,202000,201.68,201.69,201.67,201.69
GBPJPY,20041210,202100,201.68,201.68,201.65,201.66
GBPJPY,20041210,202200,201.67,201.68,201.65,201.65
GBPJPY,20041210,202300,201.66,201.69,201.66,201.68
GBPJPY,20041210,202400,201.67,201.67,201.65,201.65
GBPJPY,20041210,202500,201.64,201.64,201.62,201.62
GBPJPY,20041210,202600,201.61,201.62,201.60,201.62
GBPJPY,20041210,202700,201.63,201.63,201.60,201.60
GBPJPY,20041210,202800,201.62,201.63,201.62,201.63
GBPJPY,20041210,202900,201.64,201.64,201.63,201.64
GBPJPY,20041210,203000,201.63,201.63,201.59,201.60
GBPJPY,20041210,203100,201.59,201.59,201.55,201.56
GBPJPY,20041210,203200,201.55,201.55,201.53,201.55
GBPJPY,20041210,203300,201.56,201.57,201.56,201.56
GBPJPY,20041210,203400,201.55,201.55,201.53,201.53
GBPJPY,20041210,203500,201.54,201.56,201.54,201.55
GBPJPY,20041210,203600,201.56,201.60,201.56,201.60
GBPJPY,20041210,203700,201.59,201.59,201.58,201.58
GBPJPY,20041210,203800,201.57,201.58,201.54,201.54
GBPJPY,20041210,203900,201.53,201.57,201.53,201.57
GBPJPY,20041210,204000,201.56,201.56,201.48,201.49
GBPJPY,20041210,204100,201.50,201.51,201.49,201.50
GBPJPY,20041210,204200,201.49,201.51,201.47,201.50
GBPJPY,20041210,204300,201.49,201.50,201.46,201.46
GBPJPY,20041210,204400,201.43,201.43,201.32,201.34
GBPJPY,20041210,204500,201.35,201.38,201.35,201.38
GBPJPY,20041210,204600,201.39,201.41,201.38,201.41
GBPJPY,20041210,204700,201.42,201.43,201.40,201.43
GBPJPY,20041210,204800,201.42,201.42,201.41,201.41
GBPJPY,20041210,204900,201.42,201.46,201.42,201.44
GBPJPY,20041210,205000,201.43,201.43,201.37,201.39
GBPJPY,20041210,205100,201.38,201.39,201.34,201.37
GBPJPY,20041210,205200,201.36,201.39,201.36,201.39
GBPJPY,20041210,205300,201.40,201.44,201.39,201.42
GBPJPY,20041210,205400,201.43,201.43,201.41,201.41
GBPJPY,20041210,205500,201.42,201.42,201.38,201.42
GBPJPY,20041210,205600,201.43,201.44,201.43,201.43
GBPJPY,20041210,205700,201.42,201.46,201.41,201.46
GBPJPY,20041210,205800,201.45,201.51,201.45,201.51
GBPJPY,20041210,205900,201.50,201.50,201.48,201.50
GBPJPY,20041210,210000,201.51,201.54,201.48,201.51
GBPJPY,20041210,210100,201.50,201.51,201.48,201.48
GBPJPY,20041210,210200,201.47,201.48,201.47,201.47
GBPJPY,20041210,210300,201.47,201.47,201.46,201.46
GBPJPY,20041210,210400,201.45,201.45,201.44,201.45
GBPJPY,20041210,210500,201.44,201.44,201.43,201.43
GBPJPY,20041210,210600,201.43,201.44,201.41,201.44
GBPJPY,20041210,210700,201.45,201.45,201.43,201.44
GBPJPY,20041210,210800,201.43,201.44,201.43,201.44
GBPJPY,20041210,210900,201.43,201.44,201.41,201.41
GBPJPY,20041210,211000,201.40,201.45,201.40,201.44
GBPJPY,20041210,211100,201.45,201.45,201.43,201.43
GBPJPY,20041210,211200,201.42,201.42,201.37,201.39
GBPJPY,20041210,211300,201.40,201.40,201.38,201.40
GBPJPY,20041210,211400,201.39,201.39,201.38,201.38
GBPJPY,20041210,211500,201.37,201.37,201.37,201.37
GBPJPY,20041210,211600,201.38,201.41,201.37,201.41
GBPJPY,20041210,211700,201.42,201.42,201.39,201.39
GBPJPY,20041210,211800,201.40,201.40,201.40,201.40
GBPJPY,20041210,211900,201.41,201.41,201.40,201.40
GBPJPY,20041210,212000,201.40,201.40,201.39,201.39
GBPJPY,20041210,212100,201.38,201.38,201.38,201.38
GBPJPY,20041210,212200,201.38,201.38,201.38,201.38
GBPJPY,20041210,212300,201.37,201.38,201.37,201.38
GBPJPY,20041210,212400,201.38,201.39,201.38,201.38
GBPJPY,20041210,212500,201.37,201.40,201.37,201.40
GBPJPY,20041210,212600,201.39,201.39,201.38,201.38
GBPJPY,20041210,212700,201.37,201.38,201.36,201.37
GBPJPY,20041210,212800,201.38,201.39,201.38,201.38
GBPJPY,20041210,212900,201.38,201.38,201.36,201.36
GBPJPY,20041210,213000,201.37,201.39,201.37,201.39
GBPJPY,20041210,213100,201.39,201.40,201.39,201.40
GBPJPY,20041210,213200,201.40,201.40,201.40,201.40
GBPJPY,20041210,213300,201.39,201.40,201.39,201.40
GBPJPY,20041210,213400,201.41,201.41,201.40,201.41
GBPJPY,20041210,213500,201.40,201.41,201.38,201.38
GBPJPY,20041210,213600,201.39,201.43,201.39,201.43
GBPJPY,20041210,213700,201.44,201.46,201.43,201.46
GBPJPY,20041210,213800,201.47,201.50,201.47,201.50
GBPJPY,20041210,213900,201.51,201.51,201.51,201.51
GBPJPY,20041210,214000,201.52,201.52,201.49,201.49
GBPJPY,20041210,214100,201.49,201.54,201.49,201.54
GBPJPY,20041210,214200,201.55,201.57,201.53,201.54
GBPJPY,20041210,214300,201.53,201.53,201.52,201.52
GBPJPY,20041210,214400,201.51,201.51,201.50,201.50
GBPJPY,20041210,214500,201.49,201.49,201.42,201.42
GBPJPY,20041210,214600,201.41,201.41,201.37,201.37
GBPJPY,20041210,214700,201.38,201.38,201.37,201.38
GBPJPY,20041210,214800,201.37,201.38,201.37,201.37
GBPJPY,20041210,214900,201.38,201.42,201.38,201.42
GBPJPY,20041210,215000,201.43,201.43,201.40,201.41
GBPJPY,20041210,215100,201.42,201.43,201.42,201.42
GBPJPY,20041210,215200,201.43,201.43,201.41,201.42
GBPJPY,20041210,215400,201.42,201.42,201.39,201.39
GBPJPY,20041210,215500,201.38,201.39,201.38,201.38
GBPJPY,20041210,215600,201.37,201.38,201.37,201.38
GBPJPY,20041210,215700,201.37,201.38,201.37,201.37
GBPJPY,20041210,215800,201.37,201.37,201.35,201.35
GBPJPY,20041210,215900,201.36,201.38,201.36,201.38
GBPJPY,20041210,220000,201.39,201.41,201.39,201.40
CHFJPY,20041210,000100,90.94,90.94,90.94,90.94
CHFJPY,20041210,000200,90.94,90.94,90.94,90.94
CHFJPY,20041210,000300,90.94,90.95,90.94,90.94
CHFJPY,20041210,000400,90.94,90.94,90.94,90.94
CHFJPY,20041210,000500,90.95,90.95,90.94,90.94
CHFJPY,20041210,000600,90.94,90.94,90.94,90.94
CHFJPY,20041210,000700,90.94,90.94,90.94,90.94
CHFJPY,20041210,000800,90.94,90.94,90.94,90.94
CHFJPY,20041210,000900,90.94,90.94,90.94,90.94
CHFJPY,20041210,001000,90.94,90.94,90.94,90.94
CHFJPY,20041210,001100,90.94,90.94,90.94,90.94
CHFJPY,20041210,001200,90.95,90.95,90.95,90.95
CHFJPY,20041210,001300,90.94,90.95,90.94,90.95
CHFJPY,20041210,001400,90.95,90.96,90.95,90.96
CHFJPY,20041210,001500,90.95,90.97,90.95,90.97
CHFJPY,20041210,001600,90.97,90.97,90.97,90.97
CHFJPY,20041210,001700,90.98,90.98,90.97,90.97
CHFJPY,20041210,001800,90.97,90.97,90.97,90.97
CHFJPY,20041210,001900,90.97,90.97,90.97,90.97
CHFJPY,20041210,002000,90.97,90.97,90.97,90.97
CHFJPY,20041210,002100,90.97,90.97,90.97,90.97
CHFJPY,20041210,002200,90.97,90.97,90.97,90.97
CHFJPY,20041210,002300,90.97,90.98,90.97,90.97
CHFJPY,20041210,002400,90.97,90.97,90.97,90.97
CHFJPY,20041210,002500,90.97,90.97,90.97,90.97
CHFJPY,20041210,002600,90.98,90.98,90.97,90.98
CHFJPY,20041210,002700,90.98,90.98,90.98,90.98
CHFJPY,20041210,002800,90.98,90.98,90.98,90.98
CHFJPY,20041210,002900,90.98,90.99,90.98,90.99
CHFJPY,20041210,003000,91.00,91.00,91.00,91.00
CHFJPY,20041210,003100,91.00,91.00,91.00,91.00
CHFJPY,20041210,003200,90.99,90.99,90.98,90.99
CHFJPY,20041210,003300,90.98,90.98,90.98,90.98
CHFJPY,20041210,003400,90.99,91.00,90.98,90.98
CHFJPY,20041210,003500,90.98,90.98,90.98,90.98
CHFJPY,20041210,003600,90.97,90.98,90.97,90.98
CHFJPY,20041210,003700,90.97,90.98,90.97,90.98
CHFJPY,20041210,003800,90.97,90.97,90.97,90.97
CHFJPY,20041210,003900,90.97,90.97,90.96,90.96
CHFJPY,20041210,004000,90.96,90.96,90.95,90.95
CHFJPY,20041210,004100,90.96,90.96,90.95,90.96
CHFJPY,20041210,004200,90.97,90.98,90.97,90.98
CHFJPY,20041210,004300,90.99,90.99,90.99,90.99
CHFJPY,20041210,004400,90.99,90.99,90.99,90.99
CHFJPY,20041210,004500,90.99,90.99,90.99,90.99
CHFJPY,20041210,004600,91.00,91.00,90.99,90.99
CHFJPY,20041210,004700,90.98,90.99,90.98,90.99
CHFJPY,20041210,004800,90.99,90.99,90.98,90.98
CHFJPY,20041210,004900,90.99,90.99,90.98,90.98
CHFJPY,20041210,005000,90.99,90.99,90.99,90.99
CHFJPY,20041210,005100,90.99,91.00,90.99,91.00
CHFJPY,20041210,005200,91.00,91.00,91.00,91.00
CHFJPY,20041210,005300,90.99,90.99,90.99,90.99
CHFJPY,20041210,005400,90.99,90.99,90.98,90.98
CHFJPY,20041210,005500,90.97,90.97,90.96,90.96
CHFJPY,20041210,005600,90.95,90.95,90.94,90.95
CHFJPY,20041210,005700,90.94,90.95,90.94,90.94
CHFJPY,20041210,005800,90.95,90.96,90.95,90.95
CHFJPY,20041210,005900,90.96,90.97,90.96,90.97
CHFJPY,20041210,010000,90.96,90.96,90.96,90.96
CHFJPY,20041210,010100,90.96,90.96,90.95,90.95
CHFJPY,20041210,010200,90.94,90.94,90.94,90.94
CHFJPY,20041210,010300,90.93,90.94,90.92,90.92
CHFJPY,20041210,010400,90.91,90.92,90.91,90.92
CHFJPY,20041210,010500,90.91,90.93,90.91,90.92
CHFJPY,20041210,010600,90.93,90.95,90.93,90.95
CHFJPY,20041210,010700,90.96,90.96,90.95,90.96
CHFJPY,20041210,010800,90.95,90.96,90.94,90.94
CHFJPY,20041210,010900,90.95,90.95,90.94,90.95
CHFJPY,20041210,011000,90.94,90.95,90.94,90.95
CHFJPY,20041210,011100,90.94,90.95,90.94,90.94
CHFJPY,20041210,011200,90.94,90.94,90.94,90.94
CHFJPY,20041210,011300,90.95,90.95,90.95,90.95
CHFJPY,20041210,011400,90.95,90.95,90.94,90.94
CHFJPY,20041210,011500,90.95,90.95,90.95,90.95
CHFJPY,20041210,011600,90.96,90.98,90.96,90.98
CHFJPY,20041210,011700,90.99,90.99,90.98,90.98
CHFJPY,20041210,011800,90.97,90.97,90.96,90.96
CHFJPY,20041210,011900,90.95,90.95,90.95,90.95
CHFJPY,20041210,012000,90.94,90.94,90.92,90.92
CHFJPY,20041210,012100,90.91,90.94,90.91,90.94
CHFJPY,20041210,012200,90.93,90.93,90.93,90.93
CHFJPY,20041210,012300,90.92,90.92,90.92,90.92
CHFJPY,20041210,012400,90.92,90.92,90.90,90.90
CHFJPY,20041210,012500,90.89,90.89,90.89,90.89
CHFJPY,20041210,012600,90.90,90.91,90.89,90.91
CHFJPY,20041210,012700,90.90,90.90,90.88,90.88
CHFJPY,20041210,012800,90.89,90.90,90.89,90.89
CHFJPY,20041210,012900,90.88,90.88,90.87,90.87
CHFJPY,20041210,013000,90.87,90.87,90.86,90.86
CHFJPY,20041210,013100,90.86,90.86,90.85,90.85
CHFJPY,20041210,013200,90.84,90.84,90.81,90.81
CHFJPY,20041210,013300,90.81,90.81,90.80,90.81
CHFJPY,20041210,013400,90.80,90.81,90.80,90.81
CHFJPY,20041210,013500,90.82,90.83,90.81,90.83
CHFJPY,20041210,013600,90.82,90.83,90.82,90.83
CHFJPY,20041210,013700,90.84,90.86,90.84,90.86
CHFJPY,20041210,013800,90.85,90.86,90.85,90.86
CHFJPY,20041210,013900,90.87,90.87,90.87,90.87
CHFJPY,20041210,014000,90.88,90.89,90.87,90.89
CHFJPY,20041210,014100,90.90,90.92,90.90,90.92
CHFJPY,20041210,014200,90.91,90.92,90.91,90.92
CHFJPY,20041210,014300,90.92,90.93,90.91,90.91
CHFJPY,20041210,014400,90.92,90.92,90.91,90.91
CHFJPY,20041210,014500,90.91,90.91,90.90,90.90
CHFJPY,20041210,014600,90.91,90.91,90.90,90.90
CHFJPY,20041210,014700,90.89,90.89,90.87,90.87
CHFJPY,20041210,014800,90.88,90.89,90.87,90.89
CHFJPY,20041210,014900,90.88,90.89,90.88,90.89
CHFJPY,20041210,015000,90.89,90.89,90.88,90.88
CHFJPY,20041210,015100,90.89,90.89,90.89,90.89
CHFJPY,20041210,015200,90.88,90.89,90.88,90.88
CHFJPY,20041210,015300,90.89,90.89,90.87,90.87
CHFJPY,20041210,015400,90.86,90.88,90.86,90.87
CHFJPY,20041210,015500,90.88,90.88,90.87,90.87
CHFJPY,20041210,015600,90.86,90.86,90.86,90.86
CHFJPY,20041210,015700,90.85,90.86,90.85,90.86
CHFJPY,20041210,015800,90.87,90.88,90.87,90.88
CHFJPY,20041210,015900,90.87,90.87,90.87,90.87
CHFJPY,20041210,020000,90.87,90.88,90.87,90.87
CHFJPY,20041210,020100,90.88,90.88,90.87,90.87
CHFJPY,20041210,020200,90.87,90.88,90.87,90.88
CHFJPY,20041210,020300,90.87,90.88,90.86,90.87
CHFJPY,20041210,020400,90.86,90.88,90.86,90.88
CHFJPY,20041210,020500,90.89,90.89,90.88,90.88
CHFJPY,20041210,020600,90.88,90.88,90.88,90.88
CHFJPY,20041210,020700,90.88,90.88,90.88,90.88
CHFJPY,20041210,020800,90.88,90.88,90.87,90.87
CHFJPY,20041210,020900,90.86,90.86,90.86,90.86
CHFJPY,20041210,021000,90.87,90.87,90.85,90.86
CHFJPY,20041210,021100,90.86,90.86,90.86,90.86
CHFJPY,20041210,021200,90.85,90.85,90.83,90.85
CHFJPY,20041210,021300,90.84,90.86,90.84,90.86
CHFJPY,20041210,021400,90.87,90.87,90.86,90.87
CHFJPY,20041210,021500,90.88,90.89,90.88,90.89
CHFJPY,20041210,021600,90.90,90.90,90.89,90.89
CHFJPY,20041210,021700,90.90,90.91,90.90,90.91
CHFJPY,20041210,021800,90.92,90.92,90.91,90.92
CHFJPY,20041210,021900,90.93,90.93,90.92,90.92
CHFJPY,20041210,022000,90.93,90.94,90.91,90.91
CHFJPY,20041210,022100,90.92,90.92,90.91,90.92
CHFJPY,20041210,022200,90.93,90.93,90.91,90.91
CHFJPY,20041210,022300,90.92,90.92,90.88,90.90
CHFJPY,20041210,022400,90.89,90.91,90.89,90.89
CHFJPY,20041210,022500,90.88,90.90,90.88,90.89
CHFJPY,20041210,022600,90.88,90.89,90.88,90.89
CHFJPY,20041210,022700,90.88,90.88,90.88,90.88
CHFJPY,20041210,022800,90.89,90.89,90.88,90.88
CHFJPY,20041210,022900,90.87,90.87,90.86,90.86
CHFJPY,20041210,023000,90.85,90.85,90.81,90.81
CHFJPY,20041210,023100,90.82,90.83,90.82,90.83
CHFJPY,20041210,023200,90.83,90.84,90.83,90.84
CHFJPY,20041210,023300,90.85,90.87,90.85,90.86
CHFJPY,20041210,023400,90.87,90.88,90.87,90.88
CHFJPY,20041210,023500,90.87,90.87,90.86,90.86
CHFJPY,20041210,023600,90.86,90.86,90.86,90.86
CHFJPY,20041210,023700,90.87,90.91,90.87,90.91
CHFJPY,20041210,023800,90.90,90.90,90.89,90.89
CHFJPY,20041210,023900,90.89,90.90,90.89,90.90
CHFJPY,20041210,024000,90.91,90.91,90.89,90.90
CHFJPY,20041210,024100,90.90,90.90,90.90,90.90
CHFJPY,20041210,024200,90.91,90.94,90.91,90.92
CHFJPY,20041210,024300,90.91,90.91,90.90,90.90
CHFJPY,20041210,024400,90.91,90.92,90.90,90.90
CHFJPY,20041210,024500,90.91,90.91,90.90,90.90
CHFJPY,20041210,024600,90.91,90.91,90.90,90.90
CHFJPY,20041210,024700,90.91,90.91,90.90,90.90
CHFJPY,20041210,024800,90.89,90.90,90.87,90.90
CHFJPY,20041210,024900,90.91,90.92,90.91,90.92
CHFJPY,20041210,025000,90.93,90.93,90.91,90.91
CHFJPY,20041210,025100,90.90,90.90,90.87,90.89
CHFJPY,20041210,025200,90.89,90.89,90.89,90.89
CHFJPY,20041210,025300,90.90,90.90,90.89,90.90
CHFJPY,20041210,025400,90.89,90.90,90.89,90.90
CHFJPY,20041210,025500,90.90,90.90,90.90,90.90
CHFJPY,20041210,025600,90.90,90.90,90.90,90.90
CHFJPY,20041210,025700,90.89,90.91,90.89,90.91
CHFJPY,20041210,025800,90.92,90.92,90.89,90.89
CHFJPY,20041210,025900,90.90,90.90,90.89,90.89
CHFJPY,20041210,030000,90.88,90.89,90.86,90.89
CHFJPY,20041210,030100,90.89,90.90,90.89,90.90
CHFJPY,20041210,030200,90.91,90.91,90.90,90.90
CHFJPY,20041210,030300,90.89,90.89,90.87,90.87
CHFJPY,20041210,030400,90.86,90.88,90.86,90.88
CHFJPY,20041210,030500,90.88,90.88,90.88,90.88
CHFJPY,20041210,030600,90.87,90.88,90.87,90.88
CHFJPY,20041210,030700,90.89,90.89,90.87,90.87
CHFJPY,20041210,030800,90.88,90.88,90.88,90.88
CHFJPY,20041210,030900,90.89,90.90,90.89,90.90
CHFJPY,20041210,031000,90.89,90.89,90.87,90.87
CHFJPY,20041210,031100,90.88,90.88,90.87,90.88
CHFJPY,20041210,031200,90.88,90.88,90.88,90.88
CHFJPY,20041210,031300,90.89,90.89,90.88,90.88
CHFJPY,20041210,031400,90.88,90.89,90.88,90.88
CHFJPY,20041210,031500,90.87,90.88,90.87,90.88
CHFJPY,20041210,031600,90.87,90.87,90.86,90.87
CHFJPY,20041210,031700,90.86,90.86,90.85,90.86
CHFJPY,20041210,031800,90.86,90.86,90.85,90.85
CHFJPY,20041210,031900,90.86,90.86,90.85,90.85
CHFJPY,20041210,032000,90.86,90.86,90.84,90.84
CHFJPY,20041210,032100,90.86,90.86,90.84,90.84
CHFJPY,20041210,032200,90.83,90.83,90.82,90.82
CHFJPY,20041210,032300,90.81,90.81,90.81,90.81
CHFJPY,20041210,032400,90.82,90.82,90.81,90.82
CHFJPY,20041210,032500,90.83,90.86,90.83,90.84
CHFJPY,20041210,032600,90.85,90.86,90.85,90.85
CHFJPY,20041210,032700,90.85,90.85,90.85,90.85
CHFJPY,20041210,032800,90.84,90.84,90.82,90.82
CHFJPY,20041210,032900,90.81,90.81,90.79,90.79
CHFJPY,20041210,033000,90.78,90.79,90.78,90.78
CHFJPY,20041210,033100,90.77,90.78,90.77,90.77
CHFJPY,20041210,033200,90.78,90.78,90.78,90.78
CHFJPY,20041210,033300,90.78,90.80,90.78,90.80
CHFJPY,20041210,033400,90.81,90.82,90.81,90.81
CHFJPY,20041210,033500,90.82,90.82,90.82,90.82
CHFJPY,20041210,033600,90.81,90.81,90.81,90.81
CHFJPY,20041210,033700,90.81,90.81,90.80,90.81
CHFJPY,20041210,033800,90.80,90.80,90.79,90.79
CHFJPY,20041210,033900,90.80,90.83,90.80,90.83
CHFJPY,20041210,034000,90.84,90.84,90.83,90.83
CHFJPY,20041210,034100,90.84,90.84,90.84,90.84
CHFJPY,20041210,034200,90.84,90.84,90.84,90.84
CHFJPY,20041210,034300,90.84,90.84,90.83,90.83
CHFJPY,20041210,034400,90.84,90.84,90.84,90.84
CHFJPY,20041210,034500,90.83,90.86,90.83,90.86
CHFJPY,20041210,034600,90.87,90.88,90.86,90.86
CHFJPY,20041210,034700,90.84,90.85,90.84,90.85
CHFJPY,20041210,034800,90.86,90.87,90.85,90.87
CHFJPY,20041210,034900,90.88,90.90,90.88,90.90
CHFJPY,20041210,035000,90.89,90.89,90.89,90.89
CHFJPY,20041210,035100,90.88,90.88,90.86,90.86
CHFJPY,20041210,035200,90.85,90.85,90.83,90.83
CHFJPY,20041210,035300,90.84,90.86,90.84,90.86
CHFJPY,20041210,035400,90.86,90.86,90.83,90.83
CHFJPY,20041210,035500,90.84,90.84,90.83,90.83
CHFJPY,20041210,035600,90.84,90.84,90.83,90.83
CHFJPY,20041210,035700,90.82,90.83,90.82,90.83
CHFJPY,20041210,035800,90.82,90.82,90.81,90.81
CHFJPY,20041210,035900,90.81,90.81,90.80,90.80
CHFJPY,20041210,040000,90.79,90.79,90.78,90.78
CHFJPY,20041210,040100,90.77,90.78,90.76,90.78
CHFJPY,20041210,040200,90.78,90.78,90.78,90.78
CHFJPY,20041210,040300,90.78,90.79,90.78,90.78
CHFJPY,20041210,040400,90.79,90.79,90.79,90.79
CHFJPY,20041210,040500,90.80,90.81,90.80,90.81
CHFJPY,20041210,040600,90.80,90.81,90.80,90.81
CHFJPY,20041210,040700,90.82,90.84,90.82,90.83
CHFJPY,20041210,040800,90.82,90.83,90.81,90.81
CHFJPY,20041210,040900,90.81,90.82,90.81,90.82
CHFJPY,20041210,041000,90.81,90.82,90.81,90.81
CHFJPY,20041210,041100,90.82,90.84,90.82,90.83
CHFJPY,20041210,041200,90.82,90.83,90.82,90.83
CHFJPY,20041210,041300,90.82,90.84,90.82,90.84
CHFJPY,20041210,041400,90.85,90.88,90.85,90.87
CHFJPY,20041210,041500,90.86,90.86,90.85,90.86
CHFJPY,20041210,041600,90.87,90.97,90.87,90.94
CHFJPY,20041210,041700,90.91,90.93,90.91,90.93
CHFJPY,20041210,041800,90.94,90.95,90.93,90.93
CHFJPY,20041210,041900,90.92,90.99,90.92,90.97
CHFJPY,20041210,042000,90.96,91.10,90.96,91.09
CHFJPY,20041210,042100,91.08,91.09,91.07,91.09
CHFJPY,20041210,042200,91.10,91.11,91.08,91.08
CHFJPY,20041210,042300,91.07,91.08,91.04,91.04
CHFJPY,20041210,042400,91.03,91.06,91.02,91.06
CHFJPY,20041210,042500,91.05,91.06,91.05,91.06
CHFJPY,20041210,042600,91.08,91.10,91.08,91.09
CHFJPY,20041210,042700,91.08,91.10,91.08,91.10
CHFJPY,20041210,042800,91.11,91.12,91.09,91.09
CHFJPY,20041210,042900,91.10,91.10,91.09,91.09
CHFJPY,20041210,043000,91.08,91.10,91.08,91.09
CHFJPY,20041210,043100,91.08,91.08,91.06,91.08
CHFJPY,20041210,043200,91.09,91.09,91.08,91.09
CHFJPY,20041210,043300,91.10,91.12,91.10,91.11
CHFJPY,20041210,043400,91.12,91.12,91.11,91.11
CHFJPY,20041210,043500,91.12,91.15,91.12,91.14
CHFJPY,20041210,043600,91.13,91.14,91.10,91.10
CHFJPY,20041210,043700,91.09,91.09,91.08,91.08
CHFJPY,20041210,043800,91.09,91.09,91.06,91.06
CHFJPY,20041210,043900,91.07,91.09,91.07,91.09
CHFJPY,20041210,044000,91.08,91.10,91.08,91.09
CHFJPY,20041210,044100,91.10,91.11,91.10,91.10
CHFJPY,20041210,044200,91.09,91.09,91.04,91.06
CHFJPY,20041210,044300,91.05,91.05,91.01,91.01
CHFJPY,20041210,044400,91.00,91.05,91.00,91.05
CHFJPY,20041210,044500,91.04,91.06,91.03,91.05
CHFJPY,20041210,044600,91.06,91.07,91.06,91.07
CHFJPY,20041210,044700,91.07,91.07,91.06,91.06
CHFJPY,20041210,044800,91.07,91.07,91.05,91.05
CHFJPY,20041210,044900,91.04,91.05,91.04,91.04
CHFJPY,20041210,045000,91.04,91.04,91.04,91.04
CHFJPY,20041210,045100,91.04,91.04,91.04,91.04
CHFJPY,20041210,045200,91.05,91.05,91.02,91.02
CHFJPY,20041210,045300,91.01,91.01,91.00,91.00
CHFJPY,20041210,045400,91.01,91.01,91.00,91.00
CHFJPY,20041210,045500,91.01,91.01,90.99,90.99
CHFJPY,20041210,045600,90.98,90.99,90.98,90.98
CHFJPY,20041210,045700,90.97,90.97,90.96,90.96
CHFJPY,20041210,045800,90.97,90.98,90.94,90.98
CHFJPY,20041210,045900,90.97,90.97,90.95,90.95
CHFJPY,20041210,050000,90.96,90.96,90.95,90.95
CHFJPY,20041210,050100,90.96,90.97,90.95,90.97
CHFJPY,20041210,050200,90.96,90.97,90.96,90.96
CHFJPY,20041210,050300,90.95,90.96,90.95,90.96
CHFJPY,20041210,050400,90.97,90.97,90.97,90.97
CHFJPY,20041210,050500,90.96,90.96,90.96,90.96
CHFJPY,20041210,050600,90.96,90.97,90.96,90.97
CHFJPY,20041210,050700,90.97,90.97,90.97,90.97
CHFJPY,20041210,050800,90.97,90.97,90.97,90.97
CHFJPY,20041210,050900,90.96,90.96,90.96,90.96
CHFJPY,20041210,051000,90.96,90.96,90.94,90.94
CHFJPY,20041210,051100,90.95,90.95,90.95,90.95
CHFJPY,20041210,051200,90.95,90.95,90.94,90.95
CHFJPY,20041210,051300,90.96,90.96,90.94,90.94
CHFJPY,20041210,051400,90.95,90.95,90.91,90.91
CHFJPY,20041210,051500,90.91,90.91,90.90,90.90
CHFJPY,20041210,051600,90.91,90.91,90.89,90.90
CHFJPY,20041210,051700,90.90,90.90,90.89,90.89
CHFJPY,20041210,051800,90.88,90.88,90.88,90.88
CHFJPY,20041210,051900,90.88,90.88,90.86,90.86
CHFJPY,20041210,052000,90.85,90.89,90.85,90.89
CHFJPY,20041210,052100,90.89,90.89,90.89,90.89
CHFJPY,20041210,052200,90.88,90.88,90.87,90.88
CHFJPY,20041210,052300,90.87,90.87,90.87,90.87
CHFJPY,20041210,052400,90.87,90.87,90.86,90.87
CHFJPY,20041210,052500,90.88,90.88,90.87,90.88
CHFJPY,20041210,052600,90.87,90.88,90.87,90.88
CHFJPY,20041210,052700,90.88,90.90,90.88,90.90
CHFJPY,20041210,052800,90.89,90.89,90.89,90.89
CHFJPY,20041210,052900,90.90,90.91,90.90,90.91
CHFJPY,20041210,053000,90.92,90.94,90.92,90.94
CHFJPY,20041210,053100,90.95,90.95,90.94,90.94
CHFJPY,20041210,053200,90.95,90.95,90.95,90.95
CHFJPY,20041210,053300,90.95,90.95,90.95,90.95
CHFJPY,20041210,053400,90.95,90.95,90.95,90.95
CHFJPY,20041210,053500,90.95,90.95,90.94,90.94
CHFJPY,20041210,053600,90.93,90.93,90.91,90.91
CHFJPY,20041210,053700,90.90,90.90,90.90,90.90
CHFJPY,20041210,053800,90.91,90.91,90.91,90.91
CHFJPY,20041210,053900,90.91,90.92,90.91,90.92
CHFJPY,20041210,054000,90.91,90.91,90.90,90.91
CHFJPY,20041210,054100,90.92,90.93,90.92,90.93
CHFJPY,20041210,054200,90.94,90.94,90.93,90.94
CHFJPY,20041210,054300,90.95,90.95,90.95,90.95
CHFJPY,20041210,054400,90.95,90.96,90.95,90.96
CHFJPY,20041210,054500,90.96,90.96,90.95,90.95
CHFJPY,20041210,054600,90.95,90.95,90.95,90.95
CHFJPY,20041210,054700,90.95,90.95,90.95,90.95
CHFJPY,20041210,054800,90.95,90.95,90.95,90.95
CHFJPY,20041210,054900,90.95,90.95,90.95,90.95
CHFJPY,20041210,055000,90.95,90.96,90.95,90.96
CHFJPY,20041210,055100,90.95,90.95,90.94,90.94
CHFJPY,20041210,055200,90.93,90.93,90.92,90.92
CHFJPY,20041210,055300,90.93,90.93,90.93,90.93
CHFJPY,20041210,055400,90.94,90.94,90.94,90.94
CHFJPY,20041210,055500,90.94,90.95,90.94,90.95
CHFJPY,20041210,055600,90.94,90.94,90.94,90.94
CHFJPY,20041210,055700,90.94,90.94,90.91,90.92
CHFJPY,20041210,055800,90.91,90.92,90.91,90.92
CHFJPY,20041210,055900,90.92,90.93,90.92,90.93
CHFJPY,20041210,060000,90.94,90.95,90.94,90.95
CHFJPY,20041210,060100,90.96,90.98,90.96,90.98
CHFJPY,20041210,060200,90.99,90.99,90.99,90.99
CHFJPY,20041210,060300,90.99,90.99,90.98,90.98
CHFJPY,20041210,060400,90.97,90.98,90.97,90.98
CHFJPY,20041210,060500,90.97,90.98,90.97,90.98
CHFJPY,20041210,060600,90.97,90.98,90.97,90.97
CHFJPY,20041210,060700,90.98,90.98,90.97,90.97
CHFJPY,20041210,060800,90.96,90.96,90.96,90.96
CHFJPY,20041210,060900,90.95,90.95,90.92,90.92
CHFJPY,20041210,061000,90.93,90.94,90.93,90.94
CHFJPY,20041210,061100,90.93,90.94,90.93,90.94
CHFJPY,20041210,061200,90.95,90.95,90.93,90.93
CHFJPY,20041210,061300,90.92,90.92,90.92,90.92
CHFJPY,20041210,061400,90.93,90.93,90.92,90.92
CHFJPY,20041210,061500,90.92,90.92,90.91,90.92
CHFJPY,20041210,061600,90.92,90.92,90.92,90.92
CHFJPY,20041210,061700,90.91,90.94,90.91,90.92
CHFJPY,20041210,061800,90.92,90.92,90.91,90.91
CHFJPY,20041210,061900,90.92,90.92,90.91,90.91
CHFJPY,20041210,062000,90.92,90.94,90.92,90.94
CHFJPY,20041210,062100,90.94,90.95,90.94,90.95
CHFJPY,20041210,062200,90.96,90.97,90.96,90.96
CHFJPY,20041210,062300,90.95,90.95,90.94,90.94
CHFJPY,20041210,062400,90.93,90.94,90.93,90.94
CHFJPY,20041210,062500,90.93,90.94,90.93,90.94
CHFJPY,20041210,062600,90.95,90.95,90.94,90.94
CHFJPY,20041210,062700,90.93,90.94,90.93,90.94
CHFJPY,20041210,062800,90.94,90.94,90.94,90.94
CHFJPY,20041210,062900,90.94,90.94,90.94,90.94
CHFJPY,20041210,063000,90.93,90.94,90.93,90.94
CHFJPY,20041210,063100,90.93,90.93,90.93,90.93
CHFJPY,20041210,063200,90.93,90.93,90.91,90.92
CHFJPY,20041210,063300,90.92,90.92,90.92,90.92
CHFJPY,20041210,063400,90.93,90.93,90.91,90.91
CHFJPY,20041210,063500,90.92,90.94,90.91,90.93
CHFJPY,20041210,063600,90.94,90.94,90.94,90.94
CHFJPY,20041210,063700,90.94,90.94,90.94,90.94
CHFJPY,20041210,063800,90.94,90.94,90.94,90.94
CHFJPY,20041210,063900,90.94,90.95,90.94,90.95
CHFJPY,20041210,064000,90.94,90.94,90.94,90.94
CHFJPY,20041210,064100,90.95,90.95,90.95,90.95
CHFJPY,20041210,064200,90.95,90.96,90.95,90.95
CHFJPY,20041210,064300,90.95,90.96,90.95,90.96
CHFJPY,20041210,064400,90.96,90.96,90.96,90.96
CHFJPY,20041210,064500,90.96,90.96,90.96,90.96
CHFJPY,20041210,064600,90.97,90.98,90.97,90.98
CHFJPY,20041210,064700,90.97,90.99,90.97,90.99
CHFJPY,20041210,064800,90.99,90.99,90.99,90.99
CHFJPY,20041210,064900,90.99,91.00,90.99,90.99
CHFJPY,20041210,065000,90.98,90.99,90.98,90.98
CHFJPY,20041210,065100,90.97,90.97,90.97,90.97
CHFJPY,20041210,065200,90.97,90.97,90.97,90.97
CHFJPY,20041210,065300,90.97,90.97,90.97,90.97
CHFJPY,20041210,065400,90.97,90.97,90.97,90.97
CHFJPY,20041210,065500,90.97,90.97,90.96,90.96
CHFJPY,20041210,065600,90.97,90.97,90.97,90.97
CHFJPY,20041210,065700,90.97,90.97,90.96,90.97
CHFJPY,20041210,065800,90.97,90.97,90.97,90.97
CHFJPY,20041210,065900,90.97,90.97,90.97,90.97
CHFJPY,20041210,070000,90.96,90.96,90.96,90.96
CHFJPY,20041210,070100,90.97,90.97,90.97,90.97
CHFJPY,20041210,070200,90.97,90.98,90.97,90.98
CHFJPY,20041210,070300,90.99,90.99,90.99,90.99
CHFJPY,20041210,070400,90.99,90.99,90.98,90.98
CHFJPY,20041210,070500,90.98,90.98,90.98,90.98
CHFJPY,20041210,070600,90.97,90.97,90.97,90.97
CHFJPY,20041210,070700,90.97,90.97,90.96,90.97
CHFJPY,20041210,070800,90.98,90.98,90.98,90.98
CHFJPY,20041210,070900,90.98,90.99,90.98,90.99
CHFJPY,20041210,071000,90.98,90.98,90.98,90.98
CHFJPY,20041210,071100,90.99,90.99,90.99,90.99
CHFJPY,20041210,071200,90.99,90.99,90.98,90.99
CHFJPY,20041210,071300,90.98,90.99,90.98,90.99
CHFJPY,20041210,071400,90.99,90.99,90.99,90.99
CHFJPY,20041210,071500,91.00,91.00,91.00,91.00
CHFJPY,20041210,071600,91.00,91.01,91.00,91.01
CHFJPY,20041210,071700,91.00,91.00,91.00,91.00
CHFJPY,20041210,071800,91.01,91.01,91.01,91.01
CHFJPY,20041210,071900,91.01,91.02,91.01,91.02
CHFJPY,20041210,072000,91.03,91.03,91.02,91.03
CHFJPY,20041210,072100,91.03,91.03,91.03,91.03
CHFJPY,20041210,072200,91.03,91.03,91.03,91.03
CHFJPY,20041210,072300,91.03,91.03,91.03,91.03
CHFJPY,20041210,072400,91.03,91.03,91.03,91.03
CHFJPY,20041210,072500,91.03,91.03,91.03,91.03
CHFJPY,20041210,072600,91.03,91.03,91.03,91.03
CHFJPY,20041210,072700,91.03,91.03,91.03,91.03
CHFJPY,20041210,072800,91.03,91.03,91.03,91.03
CHFJPY,20041210,072900,91.02,91.02,91.01,91.01
CHFJPY,20041210,073000,91.02,91.02,91.02,91.02
CHFJPY,20041210,073100,91.01,91.01,91.00,91.01
CHFJPY,20041210,073200,91.01,91.02,91.01,91.02
CHFJPY,20041210,073300,91.01,91.03,91.01,91.03
CHFJPY,20041210,073400,91.02,91.03,91.02,91.03
CHFJPY,20041210,073500,91.03,91.03,91.03,91.03
CHFJPY,20041210,073600,91.02,91.03,91.02,91.02
CHFJPY,20041210,073700,91.01,91.01,91.00,91.00
CHFJPY,20041210,073800,90.99,90.99,90.98,90.99
CHFJPY,20041210,073900,90.98,90.99,90.98,90.99
CHFJPY,20041210,074000,91.00,91.00,91.00,91.00
CHFJPY,20041210,074100,90.99,90.99,90.99,90.99
CHFJPY,20041210,074200,91.00,91.01,91.00,91.01
CHFJPY,20041210,074300,91.02,91.02,91.02,91.02
CHFJPY,20041210,074400,91.02,91.02,91.02,91.02
CHFJPY,20041210,074500,91.01,91.01,91.01,91.01
CHFJPY,20041210,074600,91.02,91.04,91.02,91.04
CHFJPY,20041210,074700,91.05,91.05,91.04,91.04
CHFJPY,20041210,074800,91.03,91.04,91.03,91.04
CHFJPY,20041210,074900,91.05,91.05,91.05,91.05
CHFJPY,20041210,075000,91.06,91.06,91.04,91.05
CHFJPY,20041210,075100,91.04,91.06,91.04,91.06
CHFJPY,20041210,075200,91.05,91.05,91.05,91.05
CHFJPY,20041210,075300,91.05,91.06,91.05,91.06
CHFJPY,20041210,075400,91.05,91.06,91.05,91.06
CHFJPY,20041210,075500,91.07,91.08,91.07,91.08
CHFJPY,20041210,075600,91.07,91.10,91.07,91.10
CHFJPY,20041210,075700,91.11,91.11,91.11,91.11
CHFJPY,20041210,075800,91.11,91.11,91.11,91.11
CHFJPY,20041210,075900,91.11,91.11,91.10,91.11
CHFJPY,20041210,080000,91.10,91.10,91.09,91.09
CHFJPY,20041210,080100,91.08,91.08,91.05,91.06
CHFJPY,20041210,080200,91.05,91.06,91.05,91.05
CHFJPY,20041210,080300,91.06,91.06,91.04,91.04
CHFJPY,20041210,080400,91.03,91.04,91.02,91.02
CHFJPY,20041210,080500,91.03,91.04,91.01,91.01
CHFJPY,20041210,080600,91.02,91.03,91.02,91.03
CHFJPY,20041210,080700,91.02,91.02,91.01,91.01
CHFJPY,20041210,080800,91.02,91.03,91.00,91.00
CHFJPY,20041210,080900,91.01,91.04,91.01,91.02
CHFJPY,20041210,081000,91.03,91.03,91.02,91.03
CHFJPY,20041210,081100,91.04,91.06,91.04,91.06
CHFJPY,20041210,081200,91.05,91.05,91.04,91.04
CHFJPY,20041210,081300,91.05,91.06,91.05,91.06
CHFJPY,20041210,081400,91.05,91.05,91.03,91.05
CHFJPY,20041210,081500,91.06,91.06,91.04,91.05
CHFJPY,20041210,081600,91.06,91.08,91.05,91.05
CHFJPY,20041210,081700,91.06,91.06,91.05,91.05
CHFJPY,20041210,081800,91.06,91.06,91.05,91.05
CHFJPY,20041210,081900,91.06,91.07,91.05,91.06
CHFJPY,20041210,082000,91.07,91.07,91.06,91.07
CHFJPY,20041210,082100,91.06,91.08,91.06,91.07
CHFJPY,20041210,082200,91.08,91.08,91.07,91.08
CHFJPY,20041210,082300,91.09,91.09,91.08,91.08
CHFJPY,20041210,082400,91.09,91.09,91.07,91.08
CHFJPY,20041210,082500,91.07,91.07,91.06,91.06
CHFJPY,20041210,082600,91.07,91.07,91.06,91.06
CHFJPY,20041210,082700,91.05,91.06,91.05,91.06
CHFJPY,20041210,082800,91.06,91.06,91.05,91.05
CHFJPY,20041210,082900,91.04,91.04,91.03,91.04
CHFJPY,20041210,083000,91.05,91.06,91.04,91.04
CHFJPY,20041210,083100,91.05,91.05,91.03,91.04
CHFJPY,20041210,083200,91.05,91.05,91.03,91.03
CHFJPY,20041210,083300,91.03,91.03,91.03,91.03
CHFJPY,20041210,083400,91.04,91.05,91.03,91.05
CHFJPY,20041210,083500,91.03,91.06,91.03,91.06
CHFJPY,20041210,083600,91.07,91.08,91.07,91.08
CHFJPY,20041210,083700,91.07,91.07,91.05,91.05
CHFJPY,20041210,083800,91.05,91.05,91.04,91.05
CHFJPY,20041210,083900,91.06,91.06,91.03,91.04
CHFJPY,20041210,084000,91.03,91.03,91.03,91.03
CHFJPY,20041210,084100,91.04,91.05,91.03,91.03
CHFJPY,20041210,084200,91.02,91.02,91.00,91.00
CHFJPY,20041210,084300,91.01,91.01,90.99,90.99
CHFJPY,20041210,084400,90.98,90.98,90.94,90.94
CHFJPY,20041210,084500,90.95,90.96,90.95,90.96
CHFJPY,20041210,084600,90.95,90.96,90.94,90.94
CHFJPY,20041210,084700,90.93,90.93,90.88,90.88
CHFJPY,20041210,084800,90.86,90.86,90.85,90.86
CHFJPY,20041210,084900,90.87,90.89,90.87,90.89
CHFJPY,20041210,085000,90.90,90.90,90.86,90.86
CHFJPY,20041210,085100,90.87,90.87,90.86,90.86
CHFJPY,20041210,085200,90.85,90.88,90.84,90.88
CHFJPY,20041210,085300,90.89,90.90,90.88,90.88
CHFJPY,20041210,085400,90.87,90.88,90.87,90.87
CHFJPY,20041210,085500,90.88,90.89,90.88,90.89
CHFJPY,20041210,085600,90.89,90.91,90.89,90.91
CHFJPY,20041210,085700,90.92,90.93,90.92,90.92
CHFJPY,20041210,085800,90.92,90.92,90.92,90.92
CHFJPY,20041210,085900,90.93,90.93,90.91,90.91
CHFJPY,20041210,090000,90.92,90.92,90.92,90.92
CHFJPY,20041210,090100,90.91,90.92,90.89,90.89
CHFJPY,20041210,090200,90.88,90.88,90.85,90.85
CHFJPY,20041210,090300,90.86,90.86,90.85,90.85
CHFJPY,20041210,090400,90.86,90.88,90.86,90.88
CHFJPY,20041210,090500,90.87,90.87,90.86,90.87
CHFJPY,20041210,090600,90.88,90.89,90.87,90.89
CHFJPY,20041210,090700,90.88,90.88,90.87,90.88
CHFJPY,20041210,090800,90.88,90.88,90.88,90.88
CHFJPY,20041210,090900,90.89,90.89,90.88,90.89
CHFJPY,20041210,091000,90.88,90.88,90.88,90.88
CHFJPY,20041210,091100,90.89,90.90,90.89,90.90
CHFJPY,20041210,091200,90.91,90.92,90.91,90.92
CHFJPY,20041210,091300,90.92,90.92,90.92,90.92
CHFJPY,20041210,091400,90.91,90.93,90.90,90.92
CHFJPY,20041210,091500,90.91,90.93,90.91,90.92
CHFJPY,20041210,091600,90.93,90.93,90.92,90.92
CHFJPY,20041210,091700,90.91,90.92,90.91,90.91
CHFJPY,20041210,091800,90.92,90.92,90.91,90.91
CHFJPY,20041210,091900,90.92,90.94,90.92,90.94
CHFJPY,20041210,092000,90.95,90.96,90.94,90.94
CHFJPY,20041210,092100,90.94,90.94,90.94,90.94
CHFJPY,20041210,092200,90.93,90.94,90.93,90.94
CHFJPY,20041210,092300,90.93,90.93,90.92,90.92
CHFJPY,20041210,092400,90.93,90.94,90.92,90.94
CHFJPY,20041210,092500,90.93,90.93,90.91,90.91
CHFJPY,20041210,092600,90.92,90.92,90.92,90.92
CHFJPY,20041210,092700,90.93,90.93,90.92,90.92
CHFJPY,20041210,092800,90.92,90.92,90.92,90.92
CHFJPY,20041210,092900,90.93,90.93,90.92,90.93
CHFJPY,20041210,093000,90.94,90.94,90.92,90.92
CHFJPY,20041210,093100,90.92,90.92,90.92,90.92
CHFJPY,20041210,093200,90.92,90.92,90.92,90.92
CHFJPY,20041210,093300,90.91,90.91,90.89,90.89
CHFJPY,20041210,093400,90.88,90.88,90.87,90.88
CHFJPY,20041210,093500,90.87,90.87,90.86,90.86
CHFJPY,20041210,093600,90.85,90.87,90.85,90.87
CHFJPY,20041210,093700,90.88,90.88,90.88,90.88
CHFJPY,20041210,093800,90.87,90.87,90.86,90.86
CHFJPY,20041210,093900,90.86,90.86,90.86,90.86
CHFJPY,20041210,094000,90.87,90.89,90.87,90.89
CHFJPY,20041210,094100,90.89,90.90,90.89,90.90
CHFJPY,20041210,094200,90.89,90.90,90.89,90.89
CHFJPY,20041210,094300,90.88,90.89,90.88,90.89
CHFJPY,20041210,094400,90.88,90.88,90.86,90.87
CHFJPY,20041210,094500,90.87,90.87,90.87,90.87
CHFJPY,20041210,094600,90.88,90.90,90.88,90.90
CHFJPY,20041210,094700,90.91,90.91,90.90,90.91
CHFJPY,20041210,094800,90.92,90.92,90.91,90.91
CHFJPY,20041210,094900,90.90,90.92,90.90,90.90
CHFJPY,20041210,095000,90.89,90.90,90.89,90.89
CHFJPY,20041210,095100,90.90,90.90,90.90,90.90
CHFJPY,20041210,095200,90.91,90.94,90.91,90.94
CHFJPY,20041210,095300,90.93,90.93,90.93,90.93
CHFJPY,20041210,095400,90.92,90.92,90.90,90.90
CHFJPY,20041210,095500,90.91,90.95,90.91,90.95
CHFJPY,20041210,095600,90.94,90.95,90.94,90.94
CHFJPY,20041210,095700,90.95,90.95,90.94,90.94
CHFJPY,20041210,095800,90.95,90.95,90.92,90.93
CHFJPY,20041210,095900,90.92,90.92,90.91,90.91
CHFJPY,20041210,100000,90.90,90.91,90.89,90.91
CHFJPY,20041210,100100,90.92,90.92,90.92,90.92
CHFJPY,20041210,100200,90.92,90.93,90.92,90.93
CHFJPY,20041210,100300,90.92,90.95,90.92,90.92
CHFJPY,20041210,100400,90.91,90.92,90.91,90.92
CHFJPY,20041210,100500,90.93,90.95,90.93,90.94
CHFJPY,20041210,100600,90.95,90.98,90.95,90.98
CHFJPY,20041210,100700,90.99,91.05,90.99,91.05
CHFJPY,20041210,100800,91.06,91.06,91.03,91.04
CHFJPY,20041210,100900,91.05,91.05,91.03,91.03
CHFJPY,20041210,101000,91.04,91.04,91.03,91.03
CHFJPY,20041210,101100,91.04,91.04,91.04,91.04
CHFJPY,20041210,101200,91.04,91.04,91.04,91.04
CHFJPY,20041210,101300,91.05,91.06,91.05,91.05
CHFJPY,20041210,101400,91.04,91.05,91.04,91.04
CHFJPY,20041210,101500,91.05,91.05,91.05,91.05
CHFJPY,20041210,101600,91.05,91.05,91.04,91.04
CHFJPY,20041210,101700,91.03,91.04,91.03,91.03
CHFJPY,20041210,101800,91.02,91.02,91.00,91.01
CHFJPY,20041210,101900,91.00,91.00,91.00,91.00
CHFJPY,20041210,102000,91.00,91.02,91.00,91.02
CHFJPY,20041210,102100,91.01,91.01,90.99,90.99
CHFJPY,20041210,102200,91.00,91.00,91.00,91.00
CHFJPY,20041210,102300,91.01,91.05,91.01,91.04
CHFJPY,20041210,102400,91.03,91.04,91.03,91.03
CHFJPY,20041210,102500,91.02,91.02,91.02,91.02
CHFJPY,20041210,102600,91.02,91.02,91.02,91.02
CHFJPY,20041210,102700,91.03,91.03,91.02,91.02
CHFJPY,20041210,102800,91.01,91.03,91.01,91.03
CHFJPY,20041210,102900,91.04,91.04,91.03,91.04
CHFJPY,20041210,103000,91.05,91.06,91.05,91.05
CHFJPY,20041210,103100,91.04,91.04,91.03,91.04
CHFJPY,20041210,103200,91.03,91.06,91.03,91.06
CHFJPY,20041210,103300,91.07,91.08,91.06,91.06
CHFJPY,20041210,103400,91.07,91.10,91.07,91.10
CHFJPY,20041210,103500,91.09,91.09,91.06,91.08
CHFJPY,20041210,103600,91.07,91.08,91.06,91.08
CHFJPY,20041210,103700,91.07,91.08,91.06,91.08
CHFJPY,20041210,103800,91.09,91.11,91.09,91.10
CHFJPY,20041210,103900,91.09,91.09,91.07,91.09
CHFJPY,20041210,104000,91.10,91.10,91.08,91.08
CHFJPY,20041210,104100,91.09,91.10,91.08,91.10
CHFJPY,20041210,104200,91.09,91.09,91.08,91.08
CHFJPY,20041210,104300,91.07,91.08,91.07,91.08
CHFJPY,20041210,104400,91.09,91.10,91.08,91.08
CHFJPY,20041210,104500,91.09,91.09,91.07,91.07
CHFJPY,20041210,104600,91.08,91.08,91.04,91.04
CHFJPY,20041210,104700,91.05,91.06,91.05,91.05
CHFJPY,20041210,104800,91.06,91.07,91.06,91.06
CHFJPY,20041210,104900,91.07,91.08,91.07,91.07
CHFJPY,20041210,105000,91.06,91.08,91.06,91.07
CHFJPY,20041210,105100,91.06,91.08,91.06,91.08
CHFJPY,20041210,105200,91.09,91.09,91.08,91.09
CHFJPY,20041210,105300,91.10,91.11,91.10,91.11
CHFJPY,20041210,105400,91.11,91.11,91.11,91.11
CHFJPY,20041210,105500,91.10,91.11,91.10,91.10
CHFJPY,20041210,105600,91.11,91.13,91.10,91.13
CHFJPY,20041210,105700,91.12,91.13,91.12,91.13
CHFJPY,20041210,105800,91.13,91.13,91.11,91.11
CHFJPY,20041210,105900,91.10,91.11,91.10,91.11
CHFJPY,20041210,110000,91.12,91.12,91.11,91.11
CHFJPY,20041210,110100,91.12,91.14,91.12,91.14
CHFJPY,20041210,110200,91.15,91.15,91.15,91.15
CHFJPY,20041210,110300,91.14,91.15,91.14,91.14
CHFJPY,20041210,110400,91.14,91.14,91.14,91.14
CHFJPY,20041210,110600,91.14,91.15,91.14,91.14
CHFJPY,20041210,110700,91.14,91.14,91.14,91.14
CHFJPY,20041210,110800,91.13,91.13,91.11,91.11
CHFJPY,20041210,110900,91.12,91.13,91.12,91.13
CHFJPY,20041210,111000,91.13,91.14,91.12,91.13
CHFJPY,20041210,111100,91.12,91.13,91.09,91.09
CHFJPY,20041210,111200,91.08,91.08,91.08,91.08
CHFJPY,20041210,111300,91.07,91.07,91.05,91.05
CHFJPY,20041210,111400,91.04,91.04,91.01,91.02
CHFJPY,20041210,111500,91.01,91.01,90.97,90.97
CHFJPY,20041210,111600,90.96,90.96,90.94,90.95
CHFJPY,20041210,111700,90.96,90.97,90.96,90.96
CHFJPY,20041210,111800,90.95,90.95,90.94,90.95
CHFJPY,20041210,111900,90.96,90.96,90.95,90.95
CHFJPY,20041210,112000,90.96,90.98,90.96,90.97
CHFJPY,20041210,112100,90.97,90.97,90.97,90.97
CHFJPY,20041210,112200,90.96,90.97,90.95,90.97
CHFJPY,20041210,112300,90.98,90.98,90.98,90.98
CHFJPY,20041210,112400,90.99,91.01,90.99,91.01
CHFJPY,20041210,112500,91.01,91.03,91.01,91.02
CHFJPY,20041210,112600,91.03,91.04,91.03,91.04
CHFJPY,20041210,112700,91.05,91.05,91.03,91.03
CHFJPY,20041210,112800,91.02,91.02,90.92,90.93
CHFJPY,20041210,112900,90.92,90.93,90.91,90.91
CHFJPY,20041210,113000,90.92,90.93,90.92,90.92
CHFJPY,20041210,113100,90.93,90.94,90.92,90.94
CHFJPY,20041210,113200,90.95,90.96,90.95,90.96
CHFJPY,20041210,113300,90.97,90.97,90.93,90.94
CHFJPY,20041210,113400,90.95,90.95,90.92,90.94
CHFJPY,20041210,113500,90.93,90.97,90.93,90.95
CHFJPY,20041210,113600,90.96,90.97,90.95,90.96
CHFJPY,20041210,113700,90.97,90.97,90.96,90.97
CHFJPY,20041210,113800,90.98,90.98,90.96,90.96
CHFJPY,20041210,113900,90.97,91.00,90.96,90.96
CHFJPY,20041210,114000,90.95,90.95,90.94,90.94
CHFJPY,20041210,114100,90.95,91.00,90.94,90.96
CHFJPY,20041210,114200,90.95,91.00,90.94,90.99
CHFJPY,20041210,114300,90.98,90.98,90.94,90.96
CHFJPY,20041210,114400,90.95,90.95,90.93,90.94
CHFJPY,20041210,114500,90.95,90.95,90.93,90.93
CHFJPY,20041210,114600,90.92,90.92,90.89,90.91
CHFJPY,20041210,114700,90.90,90.90,90.86,90.86
CHFJPY,20041210,114800,90.87,90.91,90.86,90.86
CHFJPY,20041210,114900,90.85,90.85,90.84,90.84
CHFJPY,20041210,115000,90.85,90.85,90.80,90.80
CHFJPY,20041210,115100,90.81,90.86,90.81,90.86
CHFJPY,20041210,115200,90.87,90.87,90.86,90.86
CHFJPY,20041210,115300,90.85,90.88,90.84,90.88
CHFJPY,20041210,115400,90.87,90.89,90.86,90.89
CHFJPY,20041210,115500,90.88,90.89,90.88,90.89
CHFJPY,20041210,115600,90.90,90.90,90.87,90.87
CHFJPY,20041210,115700,90.88,90.89,90.88,90.89
CHFJPY,20041210,115800,90.88,90.88,90.85,90.85
CHFJPY,20041210,115900,90.84,90.86,90.83,90.83
CHFJPY,20041210,120000,90.82,90.83,90.81,90.82
CHFJPY,20041210,120100,90.83,90.84,90.82,90.84
CHFJPY,20041210,120200,90.85,90.85,90.83,90.84
CHFJPY,20041210,120300,90.83,90.86,90.83,90.86
CHFJPY,20041210,120400,90.85,90.85,90.83,90.84
CHFJPY,20041210,120500,90.83,90.84,90.83,90.83
CHFJPY,20041210,120600,90.84,90.84,90.83,90.84
CHFJPY,20041210,120700,90.83,90.83,90.82,90.82
CHFJPY,20041210,120800,90.83,90.84,90.82,90.82
CHFJPY,20041210,120900,90.82,90.83,90.82,90.83
CHFJPY,20041210,121000,90.84,90.85,90.84,90.85
CHFJPY,20041210,121100,90.84,90.84,90.83,90.84
CHFJPY,20041210,121200,90.83,90.83,90.80,90.80
CHFJPY,20041210,121300,90.80,90.80,90.78,90.78
CHFJPY,20041210,121400,90.79,90.79,90.78,90.78
CHFJPY,20041210,121500,90.77,90.78,90.74,90.74
CHFJPY,20041210,121600,90.75,90.75,90.74,90.74
CHFJPY,20041210,121700,90.75,90.76,90.74,90.76
CHFJPY,20041210,121800,90.77,90.78,90.76,90.77
CHFJPY,20041210,121900,90.78,90.80,90.77,90.80
CHFJPY,20041210,122000,90.81,90.81,90.81,90.81
CHFJPY,20041210,122100,90.81,90.85,90.81,90.85
CHFJPY,20041210,122200,90.86,90.88,90.86,90.86
CHFJPY,20041210,122300,90.87,90.89,90.87,90.89
CHFJPY,20041210,122400,90.88,90.89,90.88,90.89
CHFJPY,20041210,122500,90.90,90.90,90.89,90.89
CHFJPY,20041210,122600,90.88,90.88,90.87,90.88
CHFJPY,20041210,122700,90.87,90.87,90.85,90.85
CHFJPY,20041210,122800,90.85,90.86,90.85,90.86
CHFJPY,20041210,122900,90.87,90.88,90.86,90.86
CHFJPY,20041210,123000,90.87,90.88,90.86,90.87
CHFJPY,20041210,123100,90.88,90.88,90.88,90.88
CHFJPY,20041210,123200,90.87,90.87,90.86,90.86
CHFJPY,20041210,123300,90.87,90.90,90.87,90.90
CHFJPY,20041210,123400,90.89,90.91,90.89,90.91
CHFJPY,20041210,123500,90.92,90.92,90.91,90.92
CHFJPY,20041210,123600,90.91,90.92,90.91,90.92
CHFJPY,20041210,123700,90.92,90.92,90.90,90.90
CHFJPY,20041210,123800,90.91,90.91,90.90,90.90
CHFJPY,20041210,123900,90.89,90.91,90.89,90.91
CHFJPY,20041210,124000,90.90,90.91,90.89,90.89
CHFJPY,20041210,124100,90.90,90.91,90.89,90.89
CHFJPY,20041210,124200,90.90,90.92,90.90,90.92
CHFJPY,20041210,124300,90.93,90.93,90.92,90.92
CHFJPY,20041210,124400,90.93,90.94,90.91,90.91
CHFJPY,20041210,124500,90.90,90.91,90.86,90.86
CHFJPY,20041210,124600,90.87,90.87,90.86,90.87
CHFJPY,20041210,124700,90.89,90.89,90.86,90.86
CHFJPY,20041210,124800,90.85,90.86,90.84,90.86
CHFJPY,20041210,124900,90.85,90.89,90.85,90.89
CHFJPY,20041210,125000,90.88,90.91,90.88,90.91
CHFJPY,20041210,125100,90.89,90.89,90.87,90.87
CHFJPY,20041210,125200,90.86,90.88,90.86,90.87
CHFJPY,20041210,125300,90.88,90.88,90.85,90.85
CHFJPY,20041210,125400,90.84,90.84,90.83,90.83
CHFJPY,20041210,125500,90.84,90.87,90.83,90.87
CHFJPY,20041210,125600,90.86,90.89,90.86,90.89
CHFJPY,20041210,125700,90.90,90.92,90.90,90.92
CHFJPY,20041210,125800,90.91,90.91,90.89,90.89
CHFJPY,20041210,125900,90.88,90.88,90.86,90.86
CHFJPY,20041210,130000,90.87,90.89,90.87,90.87
CHFJPY,20041210,130100,90.86,90.89,90.86,90.87
CHFJPY,20041210,130200,90.88,90.91,90.88,90.91
CHFJPY,20041210,130300,90.92,90.93,90.92,90.92
CHFJPY,20041210,130400,90.93,90.95,90.93,90.94
CHFJPY,20041210,130500,90.95,90.95,90.94,90.94
CHFJPY,20041210,130600,90.95,90.95,90.94,90.94
CHFJPY,20041210,130700,90.95,90.95,90.93,90.93
CHFJPY,20041210,130800,90.94,90.95,90.94,90.94
CHFJPY,20041210,130900,90.95,90.95,90.93,90.94
CHFJPY,20041210,131000,90.92,90.95,90.92,90.95
CHFJPY,20041210,131100,90.94,90.95,90.94,90.94
CHFJPY,20041210,131200,90.95,90.95,90.95,90.95
CHFJPY,20041210,131300,90.94,90.95,90.94,90.95
CHFJPY,20041210,131400,90.94,90.94,90.92,90.92
CHFJPY,20041210,131500,90.91,90.95,90.91,90.95
CHFJPY,20041210,131600,90.96,90.97,90.95,90.95
CHFJPY,20041210,131700,90.94,90.95,90.94,90.94
CHFJPY,20041210,131800,90.93,90.93,90.90,90.90
CHFJPY,20041210,131900,90.91,90.91,90.89,90.89
CHFJPY,20041210,132000,90.90,90.91,90.90,90.91
CHFJPY,20041210,132100,90.90,90.91,90.89,90.91
CHFJPY,20041210,132200,90.90,90.92,90.90,90.92
CHFJPY,20041210,132300,90.91,90.92,90.90,90.90
CHFJPY,20041210,132400,90.91,90.91,90.90,90.90
CHFJPY,20041210,132500,90.91,90.92,90.89,90.89
CHFJPY,20041210,132600,90.88,90.88,90.88,90.88
CHFJPY,20041210,132700,90.89,90.89,90.87,90.88
CHFJPY,20041210,132800,90.89,90.90,90.89,90.89
CHFJPY,20041210,132900,90.88,90.88,90.88,90.88
CHFJPY,20041210,133000,90.88,90.88,90.87,90.88
CHFJPY,20041210,133100,90.87,90.88,90.87,90.88
CHFJPY,20041210,133200,90.87,90.89,90.87,90.89
CHFJPY,20041210,133300,90.88,90.88,90.88,90.88
CHFJPY,20041210,133400,90.88,90.88,90.87,90.88
CHFJPY,20041210,133500,90.89,90.90,90.89,90.89
CHFJPY,20041210,133600,90.90,90.91,90.89,90.89
CHFJPY,20041210,133700,90.88,90.88,90.88,90.88
CHFJPY,20041210,133800,90.88,90.89,90.88,90.89
CHFJPY,20041210,133900,90.90,90.93,90.90,90.92
CHFJPY,20041210,134000,90.91,90.91,90.89,90.89
CHFJPY,20041210,134100,90.88,90.88,90.86,90.88
CHFJPY,20041210,134200,90.87,90.89,90.87,90.89
CHFJPY,20041210,134300,90.88,90.88,90.86,90.86
CHFJPY,20041210,134400,90.87,90.88,90.86,90.88
CHFJPY,20041210,134500,90.86,90.87,90.83,90.83
CHFJPY,20041210,134600,90.84,90.86,90.84,90.86
CHFJPY,20041210,134700,90.88,90.89,90.88,90.88
CHFJPY,20041210,134800,90.89,90.89,90.86,90.87
CHFJPY,20041210,134900,90.88,90.88,90.86,90.86
CHFJPY,20041210,135000,90.87,90.88,90.86,90.86
CHFJPY,20041210,135100,90.87,90.88,90.87,90.88
CHFJPY,20041210,135200,90.89,90.89,90.89,90.89
CHFJPY,20041210,135300,90.90,90.92,90.90,90.91
CHFJPY,20041210,135400,90.90,90.91,90.90,90.91
CHFJPY,20041210,135500,90.90,90.90,90.89,90.89
CHFJPY,20041210,135600,90.90,90.92,90.90,90.92
CHFJPY,20041210,135700,90.93,90.93,90.93,90.93
CHFJPY,20041210,135800,90.92,90.92,90.92,90.92
CHFJPY,20041210,135900,90.92,90.94,90.92,90.94
CHFJPY,20041210,140000,90.93,90.93,90.92,90.92
CHFJPY,20041210,140100,90.91,90.91,90.91,90.91
CHFJPY,20041210,140200,90.90,90.91,90.88,90.90
CHFJPY,20041210,140300,90.89,90.89,90.89,90.89
CHFJPY,20041210,140400,90.90,90.90,90.88,90.88
CHFJPY,20041210,140500,90.87,90.91,90.87,90.91
CHFJPY,20041210,140600,90.92,90.92,90.92,90.92
CHFJPY,20041210,140700,90.93,90.93,90.91,90.92
CHFJPY,20041210,140800,90.91,90.92,90.91,90.92
CHFJPY,20041210,140900,90.93,90.93,90.92,90.92
CHFJPY,20041210,141000,90.91,90.92,90.91,90.92
CHFJPY,20041210,141100,90.91,90.93,90.91,90.92
CHFJPY,20041210,141200,90.91,90.93,90.91,90.92
CHFJPY,20041210,141300,90.93,90.94,90.93,90.94
CHFJPY,20041210,141400,90.93,90.94,90.93,90.94
CHFJPY,20041210,141500,90.93,90.94,90.93,90.94
CHFJPY,20041210,141600,90.93,90.94,90.92,90.94
CHFJPY,20041210,141700,90.93,90.93,90.90,90.91
CHFJPY,20041210,141800,90.90,90.92,90.89,90.92
CHFJPY,20041210,141900,90.93,90.94,90.93,90.94
CHFJPY,20041210,142000,90.95,90.99,90.95,90.99
CHFJPY,20041210,142100,91.00,91.03,90.99,91.02
CHFJPY,20041210,142200,91.03,91.08,91.03,91.08
CHFJPY,20041210,142300,91.08,91.08,91.08,91.08
CHFJPY,20041210,142400,91.09,91.11,91.09,91.11
CHFJPY,20041210,142500,91.10,91.10,91.08,91.08
CHFJPY,20041210,142600,91.07,91.08,91.07,91.08
CHFJPY,20041210,142700,91.07,91.07,91.05,91.06
CHFJPY,20041210,142800,91.07,91.08,91.07,91.07
CHFJPY,20041210,142900,91.08,91.09,91.07,91.08
CHFJPY,20041210,143000,91.07,91.07,91.03,91.03
CHFJPY,20041210,143100,91.01,91.03,91.00,91.02
CHFJPY,20041210,143200,91.03,91.08,91.03,91.08
CHFJPY,20041210,143300,91.09,91.10,91.06,91.06
CHFJPY,20041210,143400,91.05,91.06,91.03,91.03
CHFJPY,20041210,143500,91.04,91.04,90.99,90.99
CHFJPY,20041210,143600,90.98,90.98,90.97,90.97
CHFJPY,20041210,143700,90.96,90.96,90.95,90.96
CHFJPY,20041210,143800,90.95,90.95,90.94,90.94
CHFJPY,20041210,143900,90.94,90.94,90.93,90.94
CHFJPY,20041210,144000,90.93,90.93,90.89,90.89
CHFJPY,20041210,144100,90.90,90.94,90.90,90.94
CHFJPY,20041210,144200,90.95,90.95,90.92,90.92
CHFJPY,20041210,144300,90.93,90.96,90.93,90.96
CHFJPY,20041210,144400,90.95,90.95,90.94,90.94
CHFJPY,20041210,144500,90.95,90.95,90.95,90.95
CHFJPY,20041210,144600,90.96,90.99,90.96,90.97
CHFJPY,20041210,144700,90.98,90.98,90.96,90.97
CHFJPY,20041210,144800,90.96,90.97,90.96,90.96
CHFJPY,20041210,144900,90.95,90.95,90.94,90.95
CHFJPY,20041210,145000,90.96,90.96,90.95,90.95
CHFJPY,20041210,145100,90.96,90.96,90.95,90.96
CHFJPY,20041210,145200,90.95,90.95,90.91,90.91
CHFJPY,20041210,145300,90.92,90.92,90.91,90.92
CHFJPY,20041210,145400,90.93,90.93,90.92,90.93
CHFJPY,20041210,145500,90.92,90.92,90.92,90.92
CHFJPY,20041210,145600,90.92,90.92,90.91,90.91
CHFJPY,20041210,145700,90.92,90.92,90.90,90.91
CHFJPY,20041210,145800,90.90,90.91,90.89,90.91
CHFJPY,20041210,145900,90.92,90.94,90.92,90.94
CHFJPY,20041210,150000,90.95,90.95,90.94,90.95
CHFJPY,20041210,150100,90.94,90.94,90.92,90.92
CHFJPY,20041210,150200,90.92,90.92,90.91,90.92
CHFJPY,20041210,150300,90.93,90.94,90.93,90.94
CHFJPY,20041210,150400,90.95,90.95,90.94,90.95
CHFJPY,20041210,150500,90.94,90.96,90.94,90.95
CHFJPY,20041210,150600,90.95,90.95,90.95,90.95
CHFJPY,20041210,150700,90.97,90.98,90.97,90.97
CHFJPY,20041210,150800,90.99,90.99,90.99,90.99
CHFJPY,20041210,150900,90.99,91.00,90.99,90.99
CHFJPY,20041210,151000,90.98,90.99,90.98,90.99
CHFJPY,20041210,151100,90.98,91.00,90.98,91.00
CHFJPY,20041210,151200,90.99,91.00,90.99,91.00
CHFJPY,20041210,151300,91.01,91.01,91.00,91.00
CHFJPY,20041210,151400,91.00,91.00,90.99,90.99
CHFJPY,20041210,151500,91.00,91.03,91.00,91.03
CHFJPY,20041210,151600,91.02,91.02,90.99,90.99
CHFJPY,20041210,151700,91.00,91.03,90.99,91.03
CHFJPY,20041210,151800,91.02,91.03,91.02,91.03
CHFJPY,20041210,151900,91.02,91.03,91.01,91.01
CHFJPY,20041210,152000,91.02,91.04,91.02,91.03
CHFJPY,20041210,152100,91.03,91.03,91.03,91.03
CHFJPY,20041210,152200,91.02,91.02,91.01,91.01
CHFJPY,20041210,152300,91.00,91.00,90.99,91.00
CHFJPY,20041210,152400,91.01,91.01,91.01,91.01
CHFJPY,20041210,152500,91.02,91.03,91.02,91.03
CHFJPY,20041210,152600,91.04,91.04,91.01,91.01
CHFJPY,20041210,152700,91.02,91.04,91.02,91.03
CHFJPY,20041210,152800,91.02,91.03,91.02,91.03
CHFJPY,20041210,152900,91.02,91.03,91.02,91.02
CHFJPY,20041210,153000,91.01,91.01,91.00,91.00
CHFJPY,20041210,153100,90.99,91.00,90.99,90.99
CHFJPY,20041210,153200,90.98,90.99,90.96,90.96
CHFJPY,20041210,153300,90.95,90.97,90.94,90.95
CHFJPY,20041210,153400,90.96,90.96,90.95,90.95
CHFJPY,20041210,153500,90.94,90.95,90.94,90.95
CHFJPY,20041210,153600,90.94,90.95,90.94,90.95
CHFJPY,20041210,153700,90.96,90.97,90.95,90.97
CHFJPY,20041210,153800,90.96,90.96,90.95,90.96
CHFJPY,20041210,153900,90.97,90.97,90.95,90.95
CHFJPY,20041210,154000,90.97,90.97,90.95,90.96
CHFJPY,20041210,154100,90.97,90.97,90.96,90.97
CHFJPY,20041210,154200,90.95,90.96,90.95,90.95
CHFJPY,20041210,154300,90.97,90.97,90.94,90.94
CHFJPY,20041210,154400,90.95,90.96,90.92,90.92
CHFJPY,20041210,154500,90.93,90.94,90.92,90.93
CHFJPY,20041210,154600,90.92,90.96,90.92,90.95
CHFJPY,20041210,154700,90.94,90.94,90.93,90.93
CHFJPY,20041210,154800,90.94,90.95,90.92,90.93
CHFJPY,20041210,154900,90.92,90.94,90.92,90.94
CHFJPY,20041210,155000,90.95,90.95,90.93,90.93
CHFJPY,20041210,155100,90.94,90.94,90.91,90.91
CHFJPY,20041210,155200,90.90,90.90,90.88,90.89
CHFJPY,20041210,155300,90.88,90.88,90.87,90.88
CHFJPY,20041210,155400,90.87,90.87,90.85,90.86
CHFJPY,20041210,155500,90.87,90.87,90.83,90.83
CHFJPY,20041210,155600,90.82,90.82,90.80,90.80
CHFJPY,20041210,155700,90.79,90.82,90.79,90.82
CHFJPY,20041210,155800,90.81,90.81,90.78,90.80
CHFJPY,20041210,155900,90.79,90.82,90.79,90.82
CHFJPY,20041210,160000,90.83,90.83,90.81,90.82
CHFJPY,20041210,160100,90.83,90.84,90.82,90.84
CHFJPY,20041210,160200,90.85,90.86,90.85,90.86
CHFJPY,20041210,160300,90.86,90.86,90.84,90.84
CHFJPY,20041210,160400,90.83,90.84,90.81,90.84
CHFJPY,20041210,160500,90.85,90.86,90.84,90.86
CHFJPY,20041210,160600,90.85,90.86,90.85,90.85
CHFJPY,20041210,160700,90.84,90.85,90.84,90.85
CHFJPY,20041210,160800,90.84,90.85,90.83,90.83
CHFJPY,20041210,160900,90.84,90.87,90.83,90.87
CHFJPY,20041210,161000,90.88,90.91,90.88,90.91
CHFJPY,20041210,161100,90.90,90.90,90.89,90.89
CHFJPY,20041210,161200,90.90,90.90,90.84,90.84
CHFJPY,20041210,161300,90.85,90.89,90.85,90.89
CHFJPY,20041210,161400,90.90,90.90,90.89,90.89
CHFJPY,20041210,161500,90.90,90.91,90.89,90.91
CHFJPY,20041210,161600,90.90,90.90,90.89,90.90
CHFJPY,20041210,161700,90.91,90.92,90.90,90.91
CHFJPY,20041210,161800,90.90,90.91,90.89,90.91
CHFJPY,20041210,161900,90.90,90.91,90.89,90.91
CHFJPY,20041210,162000,90.90,90.92,90.90,90.92
CHFJPY,20041210,162100,90.91,90.92,90.91,90.92
CHFJPY,20041210,162200,90.91,90.91,90.89,90.89
CHFJPY,20041210,162300,90.91,90.92,90.90,90.92
CHFJPY,20041210,162400,90.91,90.92,90.90,90.90
CHFJPY,20041210,162500,90.91,90.92,90.91,90.92
CHFJPY,20041210,162600,90.93,90.93,90.90,90.90
CHFJPY,20041210,162700,90.91,90.92,90.90,90.92
CHFJPY,20041210,162800,90.91,90.92,90.91,90.92
CHFJPY,20041210,162900,90.91,90.91,90.90,90.91
CHFJPY,20041210,163000,90.92,90.97,90.92,90.95
CHFJPY,20041210,163100,90.94,90.94,90.89,90.90
CHFJPY,20041210,163200,90.91,90.92,90.89,90.89
CHFJPY,20041210,163300,90.88,90.89,90.87,90.89
CHFJPY,20041210,163400,90.88,90.88,90.86,90.86
CHFJPY,20041210,163500,90.85,90.86,90.84,90.86
CHFJPY,20041210,163600,90.87,90.87,90.85,90.85
CHFJPY,20041210,163700,90.86,90.86,90.82,90.83
CHFJPY,20041210,163800,90.82,90.84,90.82,90.84
CHFJPY,20041210,163900,90.83,90.83,90.81,90.82
CHFJPY,20041210,164000,90.83,90.85,90.83,90.85
CHFJPY,20041210,164100,90.86,90.86,90.84,90.84
CHFJPY,20041210,164200,90.85,90.85,90.84,90.84
CHFJPY,20041210,164300,90.85,90.86,90.85,90.86
CHFJPY,20041210,164400,90.86,90.86,90.84,90.86
CHFJPY,20041210,164500,90.85,90.85,90.82,90.83
CHFJPY,20041210,164600,90.83,90.83,90.83,90.83
CHFJPY,20041210,164700,90.82,90.82,90.80,90.80
CHFJPY,20041210,164800,90.80,90.80,90.79,90.80
CHFJPY,20041210,164900,90.81,90.81,90.81,90.81
CHFJPY,20041210,165000,90.80,90.80,90.78,90.78
CHFJPY,20041210,165100,90.77,90.81,90.77,90.81
CHFJPY,20041210,165200,90.80,90.80,90.76,90.78
CHFJPY,20041210,165300,90.77,90.78,90.77,90.78
CHFJPY,20041210,165400,90.77,90.78,90.76,90.78
CHFJPY,20041210,165500,90.79,90.79,90.78,90.78
CHFJPY,20041210,165600,90.79,90.80,90.79,90.80
CHFJPY,20041210,165700,90.81,90.83,90.81,90.83
CHFJPY,20041210,165800,90.84,90.84,90.83,90.84
CHFJPY,20041210,165900,90.85,90.86,90.84,90.84
CHFJPY,20041210,170000,90.87,90.88,90.86,90.87
CHFJPY,20041210,170100,90.86,90.86,90.85,90.86
CHFJPY,20041210,170200,90.84,90.85,90.84,90.84
CHFJPY,20041210,170300,90.85,90.85,90.81,90.82
CHFJPY,20041210,170400,90.83,90.85,90.83,90.85
CHFJPY,20041210,170500,90.84,90.86,90.84,90.86
CHFJPY,20041210,170600,90.85,90.85,90.83,90.85
CHFJPY,20041210,170700,90.84,90.84,90.84,90.84
CHFJPY,20041210,170800,90.83,90.83,90.82,90.83
CHFJPY,20041210,170900,90.82,90.84,90.82,90.83
CHFJPY,20041210,171000,90.84,90.84,90.82,90.83
CHFJPY,20041210,171100,90.82,90.84,90.82,90.83
CHFJPY,20041210,171200,90.82,90.83,90.81,90.83
CHFJPY,20041210,171300,90.84,90.86,90.84,90.86
CHFJPY,20041210,171400,90.88,90.89,90.86,90.86
CHFJPY,20041210,171500,90.85,90.88,90.85,90.86
CHFJPY,20041210,171600,90.85,90.86,90.85,90.86
CHFJPY,20041210,171700,90.87,90.88,90.86,90.87
CHFJPY,20041210,171800,90.86,90.86,90.86,90.86
CHFJPY,20041210,171900,90.87,90.91,90.86,90.91
CHFJPY,20041210,172000,90.93,90.96,90.92,90.96
CHFJPY,20041210,172100,90.95,90.97,90.94,90.94
CHFJPY,20041210,172200,90.93,90.93,90.91,90.91
CHFJPY,20041210,172300,90.90,90.90,90.89,90.90
CHFJPY,20041210,172400,90.89,90.89,90.87,90.87
CHFJPY,20041210,172500,90.86,90.86,90.85,90.85
CHFJPY,20041210,172600,90.84,90.84,90.82,90.84
CHFJPY,20041210,172700,90.83,90.84,90.83,90.84
CHFJPY,20041210,172800,90.83,90.83,90.81,90.81
CHFJPY,20041210,172900,90.80,90.82,90.80,90.80
CHFJPY,20041210,173000,90.79,90.80,90.79,90.79
CHFJPY,20041210,173100,90.80,90.82,90.80,90.82
CHFJPY,20041210,173200,90.81,90.83,90.81,90.83
CHFJPY,20041210,173300,90.82,90.82,90.81,90.81
CHFJPY,20041210,173400,90.82,90.83,90.81,90.81
CHFJPY,20041210,173500,90.82,90.82,90.82,90.82
CHFJPY,20041210,173600,90.81,90.82,90.80,90.80
CHFJPY,20041210,173700,90.81,90.81,90.80,90.80
CHFJPY,20041210,173800,90.81,90.81,90.81,90.81
CHFJPY,20041210,173900,90.82,90.82,90.80,90.81
CHFJPY,20041210,174000,90.82,90.83,90.81,90.83
CHFJPY,20041210,174100,90.83,90.83,90.83,90.83
CHFJPY,20041210,174200,90.82,90.83,90.82,90.83
CHFJPY,20041210,174300,90.84,90.85,90.84,90.84
CHFJPY,20041210,174400,90.85,90.86,90.85,90.85
CHFJPY,20041210,174500,90.86,90.86,90.84,90.84
CHFJPY,20041210,174600,90.83,90.86,90.83,90.85
CHFJPY,20041210,174700,90.86,90.87,90.85,90.87
CHFJPY,20041210,174800,90.86,90.86,90.83,90.84
CHFJPY,20041210,174900,90.83,90.83,90.82,90.82
CHFJPY,20041210,175000,90.81,90.81,90.80,90.80
CHFJPY,20041210,175100,90.81,90.83,90.80,90.83
CHFJPY,20041210,175200,90.82,90.82,90.79,90.80
CHFJPY,20041210,175300,90.79,90.80,90.79,90.80
CHFJPY,20041210,175400,90.80,90.80,90.79,90.79
CHFJPY,20041210,175500,90.78,90.80,90.78,90.80
CHFJPY,20041210,175600,90.81,90.83,90.80,90.83
CHFJPY,20041210,175700,90.84,90.84,90.82,90.83
CHFJPY,20041210,175800,90.84,90.84,90.81,90.81
CHFJPY,20041210,175900,90.82,90.82,90.81,90.81
CHFJPY,20041210,180000,90.82,90.85,90.82,90.84
CHFJPY,20041210,180100,90.85,90.86,90.85,90.85
CHFJPY,20041210,180200,90.86,90.88,90.84,90.88
CHFJPY,20041210,180300,90.87,90.87,90.86,90.86
CHFJPY,20041210,180400,90.85,90.85,90.83,90.83
CHFJPY,20041210,180500,90.82,90.83,90.81,90.81
CHFJPY,20041210,180600,90.78,90.81,90.75,90.76
CHFJPY,20041210,180700,90.77,90.77,90.75,90.75
CHFJPY,20041210,180800,90.76,90.76,90.75,90.75
CHFJPY,20041210,180900,90.74,90.75,90.74,90.75
CHFJPY,20041210,181000,90.75,90.75,90.75,90.75
CHFJPY,20041210,181100,90.76,90.76,90.75,90.76
CHFJPY,20041210,181200,90.75,90.76,90.74,90.76
CHFJPY,20041210,181300,90.78,90.78,90.76,90.76
CHFJPY,20041210,181400,90.75,90.76,90.75,90.75
CHFJPY,20041210,181500,90.76,90.76,90.75,90.75
CHFJPY,20041210,181600,90.76,90.76,90.75,90.75
CHFJPY,20041210,181700,90.76,90.77,90.76,90.76
CHFJPY,20041210,181800,90.77,90.77,90.77,90.77
CHFJPY,20041210,181900,90.76,90.77,90.76,90.76
CHFJPY,20041210,182000,90.77,90.77,90.76,90.76
CHFJPY,20041210,182100,90.76,90.76,90.76,90.76
CHFJPY,20041210,182200,90.77,90.77,90.75,90.75
CHFJPY,20041210,182300,90.76,90.79,90.76,90.78
CHFJPY,20041210,182400,90.77,90.78,90.76,90.76
CHFJPY,20041210,182500,90.75,90.77,90.75,90.77
CHFJPY,20041210,182600,90.78,90.82,90.78,90.82
CHFJPY,20041210,182700,90.81,90.81,90.80,90.81
CHFJPY,20041210,182800,90.82,90.82,90.81,90.82
CHFJPY,20041210,182900,90.81,90.83,90.81,90.82
CHFJPY,20041210,183000,90.81,90.83,90.81,90.83
CHFJPY,20041210,183100,90.82,90.82,90.79,90.79
CHFJPY,20041210,183200,90.80,90.80,90.78,90.79
CHFJPY,20041210,183300,90.78,90.80,90.77,90.80
CHFJPY,20041210,183400,90.81,90.81,90.79,90.79
CHFJPY,20041210,183500,90.80,90.81,90.80,90.81
CHFJPY,20041210,183600,90.80,90.80,90.78,90.78
CHFJPY,20041210,183700,90.77,90.77,90.73,90.74
CHFJPY,20041210,183800,90.74,90.74,90.74,90.74
CHFJPY,20041210,183900,90.73,90.74,90.73,90.74
CHFJPY,20041210,184000,90.73,90.75,90.73,90.75
CHFJPY,20041210,184100,90.74,90.75,90.74,90.75
CHFJPY,20041210,184200,90.74,90.75,90.74,90.75
CHFJPY,20041210,184300,90.74,90.75,90.74,90.75
CHFJPY,20041210,184400,90.76,90.76,90.75,90.75
CHFJPY,20041210,184500,90.74,90.76,90.74,90.76
CHFJPY,20041210,184600,90.77,90.77,90.74,90.74
CHFJPY,20041210,184700,90.75,90.75,90.75,90.75
CHFJPY,20041210,184800,90.74,90.75,90.74,90.74
CHFJPY,20041210,184900,90.74,90.74,90.74,90.74
CHFJPY,20041210,185000,90.73,90.74,90.73,90.73
CHFJPY,20041210,185100,90.74,90.76,90.74,90.76
CHFJPY,20041210,185200,90.77,90.77,90.76,90.76
CHFJPY,20041210,185300,90.75,90.75,90.75,90.75
CHFJPY,20041210,185400,90.75,90.75,90.75,90.75
CHFJPY,20041210,185500,90.75,90.76,90.75,90.75
CHFJPY,20041210,185600,90.76,90.77,90.75,90.75
CHFJPY,20041210,185700,90.76,90.76,90.75,90.76
CHFJPY,20041210,185800,90.77,90.78,90.75,90.75
CHFJPY,20041210,185900,90.74,90.75,90.73,90.73
CHFJPY,20041210,190000,90.74,90.74,90.72,90.73
CHFJPY,20041210,190100,90.72,90.72,90.70,90.71
CHFJPY,20041210,190200,90.70,90.70,90.70,90.70
CHFJPY,20041210,190300,90.71,90.72,90.71,90.72
CHFJPY,20041210,190400,90.73,90.74,90.72,90.74
CHFJPY,20041210,190500,90.73,90.75,90.73,90.75
CHFJPY,20041210,190600,90.74,90.76,90.74,90.75
CHFJPY,20041210,190700,90.75,90.75,90.75,90.75
CHFJPY,20041210,190800,90.74,90.74,90.72,90.73
CHFJPY,20041210,190900,90.72,90.72,90.70,90.70
CHFJPY,20041210,191000,90.71,90.71,90.70,90.70
CHFJPY,20041210,191100,90.71,90.71,90.68,90.68
CHFJPY,20041210,191200,90.67,90.67,90.66,90.67
CHFJPY,20041210,191300,90.66,90.66,90.65,90.65
CHFJPY,20041210,191400,90.66,90.66,90.64,90.66
CHFJPY,20041210,191500,90.67,90.70,90.67,90.70
CHFJPY,20041210,191600,90.69,90.70,90.69,90.70
CHFJPY,20041210,191700,90.69,90.70,90.67,90.67
CHFJPY,20041210,191800,90.68,90.68,90.67,90.67
CHFJPY,20041210,191900,90.67,90.67,90.67,90.67
CHFJPY,20041210,192000,90.68,90.69,90.68,90.68
CHFJPY,20041210,192100,90.69,90.69,90.67,90.67
CHFJPY,20041210,192200,90.68,90.68,90.67,90.67
CHFJPY,20041210,192300,90.68,90.69,90.68,90.69
CHFJPY,20041210,192400,90.68,90.70,90.68,90.70
CHFJPY,20041210,192500,90.69,90.70,90.69,90.69
CHFJPY,20041210,192600,90.70,90.70,90.69,90.70
CHFJPY,20041210,192700,90.69,90.70,90.69,90.70
CHFJPY,20041210,192800,90.69,90.69,90.68,90.68
CHFJPY,20041210,192900,90.69,90.69,90.67,90.67
CHFJPY,20041210,193000,90.66,90.66,90.65,90.66
CHFJPY,20041210,193100,90.67,90.68,90.65,90.66
CHFJPY,20041210,193200,90.67,90.67,90.66,90.67
CHFJPY,20041210,193300,90.67,90.67,90.67,90.67
CHFJPY,20041210,193400,90.68,90.69,90.68,90.68
CHFJPY,20041210,193500,90.67,90.67,90.67,90.67
CHFJPY,20041210,193600,90.67,90.67,90.65,90.65
CHFJPY,20041210,193700,90.66,90.67,90.66,90.66
CHFJPY,20041210,193800,90.66,90.66,90.66,90.66
CHFJPY,20041210,193900,90.67,90.68,90.67,90.67
CHFJPY,20041210,194000,90.68,90.69,90.67,90.69
CHFJPY,20041210,194100,90.68,90.68,90.67,90.67
CHFJPY,20041210,194200,90.67,90.67,90.66,90.67
CHFJPY,20041210,194300,90.66,90.67,90.66,90.67
CHFJPY,20041210,194400,90.67,90.67,90.66,90.67
CHFJPY,20041210,194500,90.67,90.67,90.67,90.67
CHFJPY,20041210,194600,90.68,90.68,90.67,90.67
CHFJPY,20041210,194700,90.68,90.68,90.68,90.68
CHFJPY,20041210,194800,90.68,90.69,90.67,90.69
CHFJPY,20041210,194900,90.68,90.68,90.68,90.68
CHFJPY,20041210,195000,90.69,90.69,90.68,90.69
CHFJPY,20041210,195100,90.68,90.68,90.68,90.68
CHFJPY,20041210,195200,90.69,90.69,90.68,90.69
CHFJPY,20041210,195300,90.68,90.69,90.68,90.69
CHFJPY,20041210,195400,90.70,90.70,90.69,90.69
CHFJPY,20041210,195500,90.69,90.69,90.69,90.69
CHFJPY,20041210,195600,90.70,90.71,90.69,90.70
CHFJPY,20041210,195700,90.69,90.70,90.69,90.69
CHFJPY,20041210,195800,90.70,90.70,90.69,90.69
CHFJPY,20041210,195900,90.68,90.68,90.66,90.66
CHFJPY,20041210,200000,90.66,90.66,90.66,90.66
CHFJPY,20041210,200100,90.67,90.67,90.65,90.66
CHFJPY,20041210,200200,90.65,90.65,90.64,90.64
CHFJPY,20041210,200300,90.65,90.67,90.65,90.65
CHFJPY,20041210,200400,90.64,90.66,90.64,90.64
CHFJPY,20041210,200500,90.65,90.65,90.65,90.65
CHFJPY,20041210,200600,90.66,90.69,90.66,90.69
CHFJPY,20041210,200700,90.68,90.69,90.67,90.69
CHFJPY,20041210,200800,90.68,90.68,90.67,90.68
CHFJPY,20041210,200900,90.67,90.67,90.65,90.65
CHFJPY,20041210,201000,90.66,90.66,90.64,90.64
CHFJPY,20041210,201100,90.65,90.65,90.64,90.64
CHFJPY,20041210,201200,90.65,90.65,90.64,90.64
CHFJPY,20041210,201300,90.63,90.64,90.62,90.64
CHFJPY,20041210,201400,90.64,90.64,90.64,90.64
CHFJPY,20041210,201500,90.65,90.65,90.64,90.64
CHFJPY,20041210,201600,90.64,90.64,90.64,90.64
CHFJPY,20041210,201700,90.63,90.64,90.63,90.64
CHFJPY,20041210,201800,90.64,90.64,90.64,90.64
CHFJPY,20041210,201900,90.64,90.65,90.64,90.64
CHFJPY,20041210,202000,90.64,90.64,90.64,90.64
CHFJPY,20041210,202100,90.65,90.65,90.64,90.64
CHFJPY,20041210,202200,90.65,90.66,90.64,90.64
CHFJPY,20041210,202300,90.65,90.65,90.64,90.65
CHFJPY,20041210,202400,90.64,90.64,90.64,90.64
CHFJPY,20041210,202500,90.64,90.64,90.63,90.63
CHFJPY,20041210,202600,90.62,90.62,90.62,90.62
CHFJPY,20041210,202700,90.63,90.64,90.62,90.63
CHFJPY,20041210,202800,90.62,90.62,90.62,90.62
CHFJPY,20041210,202900,90.63,90.63,90.62,90.63
CHFJPY,20041210,203000,90.62,90.62,90.61,90.61
CHFJPY,20041210,203100,90.60,90.61,90.59,90.59
CHFJPY,20041210,203200,90.58,90.59,90.57,90.59
CHFJPY,20041210,203300,90.60,90.60,90.59,90.59
CHFJPY,20041210,203400,90.58,90.58,90.58,90.58
CHFJPY,20041210,203500,90.59,90.59,90.57,90.57
CHFJPY,20041210,203600,90.58,90.60,90.58,90.60
CHFJPY,20041210,203700,90.61,90.61,90.58,90.58
CHFJPY,20041210,203800,90.58,90.58,90.58,90.58
CHFJPY,20041210,203900,90.57,90.58,90.57,90.58
CHFJPY,20041210,204000,90.57,90.58,90.54,90.58
CHFJPY,20041210,204100,90.59,90.61,90.59,90.59
CHFJPY,20041210,204200,90.58,90.60,90.58,90.59
CHFJPY,20041210,204300,90.58,90.61,90.58,90.61
CHFJPY,20041210,204400,90.60,90.60,90.55,90.57
CHFJPY,20041210,204500,90.58,90.61,90.57,90.61
CHFJPY,20041210,204600,90.60,90.61,90.59,90.60
CHFJPY,20041210,204700,90.61,90.61,90.56,90.56
CHFJPY,20041210,204800,90.57,90.58,90.57,90.58
CHFJPY,20041210,204900,90.59,90.60,90.59,90.59
CHFJPY,20041210,205000,90.58,90.58,90.57,90.57
CHFJPY,20041210,205100,90.56,90.56,90.55,90.56
CHFJPY,20041210,205200,90.57,90.57,90.57,90.57
CHFJPY,20041210,205300,90.58,90.59,90.58,90.58
CHFJPY,20041210,205400,90.59,90.59,90.58,90.58
CHFJPY,20041210,205500,90.57,90.58,90.56,90.58
CHFJPY,20041210,205600,90.59,90.59,90.58,90.58
CHFJPY,20041210,205700,90.57,90.58,90.57,90.58
CHFJPY,20041210,205800,90.59,90.60,90.59,90.60
CHFJPY,20041210,205900,90.60,90.61,90.60,90.61
CHFJPY,20041210,210000,90.62,90.66,90.62,90.66
CHFJPY,20041210,210100,90.65,90.65,90.62,90.63
CHFJPY,20041210,210200,90.62,90.63,90.61,90.61
CHFJPY,20041210,210300,90.60,90.60,90.59,90.59
CHFJPY,20041210,210400,90.58,90.60,90.58,90.60
CHFJPY,20041210,210500,90.60,90.60,90.60,90.60
CHFJPY,20041210,210600,90.60,90.61,90.60,90.61
CHFJPY,20041210,210700,90.62,90.62,90.61,90.61
CHFJPY,20041210,210800,90.61,90.61,90.61,90.61
CHFJPY,20041210,210900,90.61,90.61,90.60,90.60
CHFJPY,20041210,211000,90.59,90.61,90.59,90.61
CHFJPY,20041210,211100,90.60,90.61,90.60,90.61
CHFJPY,20041210,211200,90.60,90.60,90.59,90.60
CHFJPY,20041210,211300,90.59,90.60,90.59,90.60
CHFJPY,20041210,211400,90.59,90.60,90.59,90.60
CHFJPY,20041210,211500,90.59,90.60,90.59,90.60
CHFJPY,20041210,211600,90.61,90.62,90.61,90.62
CHFJPY,20041210,211700,90.61,90.61,90.61,90.61
CHFJPY,20041210,211800,90.61,90.61,90.60,90.61
CHFJPY,20041210,211900,90.61,90.61,90.61,90.61
CHFJPY,20041210,212000,90.60,90.60,90.60,90.60
CHFJPY,20041210,212100,90.60,90.60,90.60,90.60
CHFJPY,20041210,212200,90.60,90.60,90.60,90.60
CHFJPY,20041210,212300,90.60,90.60,90.60,90.60
CHFJPY,20041210,212400,90.60,90.60,90.60,90.60
CHFJPY,20041210,212500,90.59,90.60,90.59,90.60
CHFJPY,20041210,212600,90.60,90.60,90.60,90.60
CHFJPY,20041210,212700,90.59,90.60,90.59,90.59
CHFJPY,20041210,212800,90.60,90.60,90.59,90.59
CHFJPY,20041210,212900,90.59,90.59,90.58,90.58
CHFJPY,20041210,213000,90.59,90.60,90.59,90.60
CHFJPY,20041210,213100,90.60,90.60,90.60,90.60
CHFJPY,20041210,213200,90.60,90.60,90.60,90.60
CHFJPY,20041210,213300,90.60,90.60,90.60,90.60
CHFJPY,20041210,213400,90.61,90.61,90.60,90.60
CHFJPY,20041210,213500,90.61,90.61,90.61,90.61
CHFJPY,20041210,213600,90.61,90.62,90.61,90.62
CHFJPY,20041210,213700,90.62,90.63,90.62,90.63
CHFJPY,20041210,213800,90.64,90.64,90.64,90.64
CHFJPY,20041210,213900,90.64,90.64,90.64,90.64
CHFJPY,20041210,214000,90.64,90.64,90.64,90.64
CHFJPY,20041210,214100,90.65,90.67,90.65,90.67
CHFJPY,20041210,214200,90.66,90.66,90.66,90.66
CHFJPY,20041210,214300,90.66,90.66,90.64,90.64
CHFJPY,20041210,214400,90.63,90.63,90.63,90.63
CHFJPY,20041210,214500,90.62,90.62,90.60,90.60
CHFJPY,20041210,214600,90.59,90.59,90.58,90.58
CHFJPY,20041210,214700,90.58,90.59,90.58,90.59
CHFJPY,20041210,214800,90.58,90.59,90.58,90.58
CHFJPY,20041210,214900,90.59,90.61,90.59,90.61
CHFJPY,20041210,215000,90.60,90.60,90.60,90.60
CHFJPY,20041210,215100,90.60,90.61,90.60,90.61
CHFJPY,20041210,215200,90.60,90.61,90.60,90.60
CHFJPY,20041210,215300,90.60,90.60,90.60,90.60
CHFJPY,20041210,215400,90.59,90.59,90.58,90.58
CHFJPY,20041210,215500,90.57,90.57,90.56,90.56
CHFJPY,20041210,215600,90.56,90.56,90.56,90.56
CHFJPY,20041210,215700,90.56,90.56,90.56,90.56
CHFJPY,20041210,215800,90.55,90.55,90.55,90.55
CHFJPY,20041210,215900,90.56,90.56,90.55,90.55
CHFJPY,20041210,220000,90.56,90.56,90.56,90.56
USDCAD,20041210,000100,1.2224,1.2225,1.2224,1.2225
USDCAD,20041210,000200,1.2225,1.2225,1.2225,1.2225
USDCAD,20041210,000300,1.2225,1.2225,1.2225,1.2225
USDCAD,20041210,000400,1.2225,1.2225,1.2225,1.2225
USDCAD,20041210,000500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,000600,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,000700,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,000800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,000900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,001500,1.2224,1.2224,1.2222,1.2222
USDCAD,20041210,001600,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,001700,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,001800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,001900,1.2223,1.2223,1.2222,1.2222
USDCAD,20041210,002000,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,002100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,002200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,002300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,002400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041210,002500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041210,002600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041210,002700,1.2221,1.2221,1.2221,1.2221
USDCAD,20041210,002800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,002900,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003000,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003300,1.2222,1.2222,1.2221,1.2221
USDCAD,20041210,003400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003500,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003600,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,003700,1.2222,1.2223,1.2222,1.2223
USDCAD,20041210,003800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,003900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,004000,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,004100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,004200,1.2223,1.2224,1.2223,1.2224
USDCAD,20041210,004300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,004400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,004500,1.2223,1.2223,1.2222,1.2222
USDCAD,20041210,004600,1.2222,1.2222,1.2222,1.2222
USDCAD,20041210,004700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,004800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,004900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,005000,1.2223,1.2224,1.2223,1.2224
USDCAD,20041210,005100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,005200,1.2224,1.2224,1.2223,1.2223
USDCAD,20041210,005300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,005400,1.2223,1.2223,1.2222,1.2222
USDCAD,20041210,005500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,005600,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,005700,1.2223,1.2224,1.2223,1.2224
USDCAD,20041210,005800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,005900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,010000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,010100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,010200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041210,010300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,010400,1.2223,1.2223,1.2223,1.2223
USDCAD,20041210,010500,1.2223,1.2224,1.2223,1.2223
USDCAD,20041210,010600,1.2223,1.2224,1.2223,1.2224
USDCAD,20041210,010700,1.2224,1.2225,1.2224,1.2225
USDCAD,20041210,010800,1.2226,1.2226,1.2225,1.2225
USDCAD,20041210,010900,1.2225,1.2225,1.2225,1.2225
USDCAD,20041210,011000,1.2226,1.2227,1.2226,1.2227
USDCAD,20041210,011100,1.2227,1.2227,1.2227,1.2227
USDCAD,20041210,011200,1.2227,1.2227,1.2227,1.2227
USDCAD,20041210,011300,1.2227,1.2227,1.2227,1.2227
USDCAD,20041210,011400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041210,011500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041210,011600,1.2228,1.2229,1.2228,1.2229
USDCAD,20041210,011700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,011800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,011900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,012000,1.2228,1.2228,1.2228,1.2228
USDCAD,20041210,012100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041210,012200,1.2228,1.2229,1.2228,1.2229
USDCAD,20041210,012300,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,012400,1.2230,1.2230,1.2229,1.2229
USDCAD,20041210,012500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041210,012600,1.2229,1.2229,1.2228,1.2228
USDCAD,20041210,012700,1.2228,1.2229,1.2228,1.2229
USDCAD,20041210,012800,1.2229,1.2230,1.2229,1.2230
USDCAD,20041210,012900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013100,1.2231,1.2232,1.2231,1.2231
USDCAD,20041210,013200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013300,1.2230,1.2230,1.2229,1.2230
USDCAD,20041210,013400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,013500,1.2231,1.2231,1.2230,1.2231
USDCAD,20041210,013600,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,013900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,014000,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,014100,1.2231,1.2231,1.2230,1.2230
USDCAD,20041210,014200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,014300,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,014400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,014500,1.2232,1.2233,1.2232,1.2233
USDCAD,20041210,014600,1.2233,1.2234,1.2233,1.2234
USDCAD,20041210,014700,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,014800,1.2234,1.2235,1.2234,1.2235
USDCAD,20041210,014900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,015000,1.2234,1.2235,1.2234,1.2235
USDCAD,20041210,015100,1.2235,1.2236,1.2235,1.2236
USDCAD,20041210,015200,1.2237,1.2239,1.2237,1.2239
USDCAD,20041210,015300,1.2240,1.2244,1.2240,1.2244
USDCAD,20041210,015400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,015500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,015600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,015700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,015800,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,015900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,020000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,020100,1.2242,1.2242,1.2241,1.2241
USDCAD,20041210,020200,1.2241,1.2241,1.2241,1.2241
USDCAD,20041210,020300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,020400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041210,020500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,020600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,020700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,020800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,020900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,021000,1.2236,1.2237,1.2235,1.2237
USDCAD,20041210,021100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,021200,1.2239,1.2240,1.2238,1.2238
USDCAD,20041210,021300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,021400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,021500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,021600,1.2237,1.2237,1.2236,1.2236
USDCAD,20041210,021700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,021800,1.2237,1.2237,1.2236,1.2236
USDCAD,20041210,021900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,022000,1.2237,1.2238,1.2237,1.2238
USDCAD,20041210,022100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,022200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,022300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,022400,1.2241,1.2241,1.2240,1.2240
USDCAD,20041210,022500,1.2239,1.2239,1.2238,1.2238
USDCAD,20041210,022600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,022700,1.2237,1.2238,1.2237,1.2238
USDCAD,20041210,022800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,022900,1.2238,1.2239,1.2238,1.2239
USDCAD,20041210,023000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,023100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,023200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,023300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,023400,1.2239,1.2239,1.2238,1.2238
USDCAD,20041210,023500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,023600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,023700,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,023800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,023900,1.2241,1.2244,1.2241,1.2244
USDCAD,20041210,024000,1.2243,1.2244,1.2243,1.2244
USDCAD,20041210,024100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,024200,1.2244,1.2245,1.2244,1.2245
USDCAD,20041210,024300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,024400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,024500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,024600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041210,024700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041210,024800,1.2245,1.2245,1.2244,1.2244
USDCAD,20041210,024900,1.2245,1.2245,1.2243,1.2243
USDCAD,20041210,025000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,025100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025300,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025700,1.2243,1.2243,1.2242,1.2243
USDCAD,20041210,025800,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,025900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,030500,1.2241,1.2241,1.2239,1.2239
USDCAD,20041210,030600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,030700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,030800,1.2237,1.2237,1.2236,1.2236
USDCAD,20041210,030900,1.2237,1.2238,1.2237,1.2238
USDCAD,20041210,031000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,031100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,031200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,031300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,031400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,031500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,031600,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,031700,1.2240,1.2240,1.2239,1.2239
USDCAD,20041210,031800,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,031900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,032000,1.2240,1.2240,1.2239,1.2239
USDCAD,20041210,032100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,032200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,032300,1.2240,1.2240,1.2238,1.2238
USDCAD,20041210,032400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,032500,1.2239,1.2240,1.2239,1.2239
USDCAD,20041210,032600,1.2239,1.2239,1.2238,1.2238
USDCAD,20041210,032700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,032800,1.2237,1.2237,1.2236,1.2236
USDCAD,20041210,032900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,033800,1.2236,1.2236,1.2236,1.2236
USDCAD,20041210,033900,1.2236,1.2236,1.2236,1.2236
USDCAD,20041210,034000,1.2236,1.2236,1.2236,1.2236
USDCAD,20041210,034100,1.2236,1.2236,1.2235,1.2235
USDCAD,20041210,034200,1.2235,1.2236,1.2235,1.2236
USDCAD,20041210,034300,1.2236,1.2237,1.2236,1.2237
USDCAD,20041210,034400,1.2238,1.2239,1.2238,1.2239
USDCAD,20041210,034500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,034600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,034700,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,034800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,034900,1.2241,1.2244,1.2241,1.2244
USDCAD,20041210,035000,1.2246,1.2249,1.2246,1.2249
USDCAD,20041210,035100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,035200,1.2250,1.2250,1.2249,1.2250
USDCAD,20041210,035300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,035400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,035500,1.2249,1.2251,1.2249,1.2251
USDCAD,20041210,035600,1.2252,1.2253,1.2252,1.2253
USDCAD,20041210,035700,1.2253,1.2254,1.2253,1.2253
USDCAD,20041210,035800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041210,035900,1.2254,1.2254,1.2254,1.2254
USDCAD,20041210,040000,1.2254,1.2254,1.2252,1.2252
USDCAD,20041210,040100,1.2251,1.2251,1.2249,1.2250
USDCAD,20041210,040200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,040300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,040400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,040500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,040600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,040700,1.2251,1.2252,1.2251,1.2252
USDCAD,20041210,040800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,040900,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,041000,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,041100,1.2253,1.2254,1.2253,1.2254
USDCAD,20041210,041200,1.2253,1.2255,1.2253,1.2253
USDCAD,20041210,041300,1.2254,1.2256,1.2254,1.2256
USDCAD,20041210,041400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,041500,1.2259,1.2259,1.2258,1.2258
USDCAD,20041210,041600,1.2259,1.2260,1.2259,1.2260
USDCAD,20041210,041700,1.2261,1.2262,1.2261,1.2262
USDCAD,20041210,041800,1.2263,1.2265,1.2263,1.2265
USDCAD,20041210,041900,1.2264,1.2267,1.2264,1.2267
USDCAD,20041210,042000,1.2268,1.2269,1.2268,1.2269
USDCAD,20041210,042100,1.2269,1.2271,1.2269,1.2271
USDCAD,20041210,042200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,042300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,042400,1.2270,1.2270,1.2269,1.2270
USDCAD,20041210,042500,1.2269,1.2269,1.2267,1.2267
USDCAD,20041210,042600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041210,042700,1.2266,1.2266,1.2265,1.2265
USDCAD,20041210,042800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,042900,1.2264,1.2264,1.2262,1.2262
USDCAD,20041210,043000,1.2261,1.2261,1.2257,1.2257
USDCAD,20041210,043100,1.2256,1.2256,1.2255,1.2255
USDCAD,20041210,043200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041210,043300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041210,043400,1.2255,1.2255,1.2255,1.2255
USDCAD,20041210,043500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041210,043600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,043700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,043800,1.2256,1.2257,1.2256,1.2257
USDCAD,20041210,043900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,044000,1.2257,1.2258,1.2257,1.2258
USDCAD,20041210,044100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,044200,1.2259,1.2261,1.2259,1.2261
USDCAD,20041210,044300,1.2260,1.2260,1.2259,1.2260
USDCAD,20041210,044400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,044500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,044600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,044700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041210,044800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041210,044900,1.2258,1.2258,1.2257,1.2257
USDCAD,20041210,045000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041210,045100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041210,045200,1.2258,1.2258,1.2257,1.2257
USDCAD,20041210,045300,1.2258,1.2259,1.2258,1.2259
USDCAD,20041210,045400,1.2260,1.2263,1.2260,1.2263
USDCAD,20041210,045500,1.2262,1.2263,1.2262,1.2263
USDCAD,20041210,045600,1.2264,1.2269,1.2264,1.2269
USDCAD,20041210,045700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,045800,1.2268,1.2268,1.2267,1.2267
USDCAD,20041210,045900,1.2266,1.2268,1.2266,1.2268
USDCAD,20041210,050000,1.2268,1.2269,1.2268,1.2269
USDCAD,20041210,050100,1.2270,1.2270,1.2269,1.2270
USDCAD,20041210,050200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,050300,1.2271,1.2271,1.2270,1.2271
USDCAD,20041210,050400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,050500,1.2270,1.2271,1.2270,1.2271
USDCAD,20041210,050600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,050700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,050800,1.2272,1.2274,1.2272,1.2274
USDCAD,20041210,050900,1.2275,1.2275,1.2274,1.2275
USDCAD,20041210,051000,1.2274,1.2274,1.2273,1.2273
USDCAD,20041210,051100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,051200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,051300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,051400,1.2273,1.2274,1.2273,1.2274
USDCAD,20041210,051500,1.2274,1.2274,1.2274,1.2274
USDCAD,20041210,051600,1.2274,1.2274,1.2274,1.2274
USDCAD,20041210,051700,1.2274,1.2274,1.2274,1.2274
USDCAD,20041210,051800,1.2274,1.2274,1.2274,1.2274
USDCAD,20041210,051900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,052000,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,052100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,052200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,052300,1.2271,1.2271,1.2269,1.2269
USDCAD,20041210,052400,1.2269,1.2269,1.2268,1.2268
USDCAD,20041210,052500,1.2267,1.2267,1.2267,1.2267
USDCAD,20041210,052600,1.2268,1.2269,1.2268,1.2269
USDCAD,20041210,052700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,052800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,052900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,053000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,053100,1.2270,1.2272,1.2270,1.2272
USDCAD,20041210,053200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,053300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,053400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,053500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,053600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,053700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,053800,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,053900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,054000,1.2272,1.2273,1.2272,1.2273
USDCAD,20041210,054100,1.2272,1.2272,1.2269,1.2269
USDCAD,20041210,054200,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054400,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054700,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054800,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,054900,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,055000,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,055100,1.2269,1.2269,1.2268,1.2268
USDCAD,20041210,055200,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,055300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,055400,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,055500,1.2268,1.2270,1.2268,1.2270
USDCAD,20041210,055600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,055700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,055800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,055900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,060000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,060100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,060200,1.2272,1.2272,1.2271,1.2271
USDCAD,20041210,060300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,060400,1.2272,1.2272,1.2270,1.2270
USDCAD,20041210,060500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,060600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,060700,1.2270,1.2271,1.2270,1.2271
USDCAD,20041210,060800,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,060900,1.2271,1.2272,1.2271,1.2272
USDCAD,20041210,061000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,061100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,061200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,061300,1.2271,1.2271,1.2270,1.2270
USDCAD,20041210,061400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,061500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,061600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,061700,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,061800,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,061900,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,062000,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,062100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,062200,1.2268,1.2269,1.2268,1.2268
USDCAD,20041210,062300,1.2269,1.2270,1.2269,1.2270
USDCAD,20041210,062400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,062500,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,062600,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,062700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,062800,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,062900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041210,063000,1.2269,1.2269,1.2268,1.2268
USDCAD,20041210,063100,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,063200,1.2268,1.2268,1.2267,1.2267
USDCAD,20041210,063300,1.2267,1.2267,1.2265,1.2265
USDCAD,20041210,063400,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,063500,1.2266,1.2266,1.2265,1.2265
USDCAD,20041210,063600,1.2264,1.2264,1.2262,1.2262
USDCAD,20041210,063700,1.2261,1.2261,1.2258,1.2258
USDCAD,20041210,063800,1.2257,1.2258,1.2257,1.2258
USDCAD,20041210,063900,1.2259,1.2260,1.2259,1.2260
USDCAD,20041210,064000,1.2260,1.2261,1.2260,1.2261
USDCAD,20041210,064100,1.2261,1.2263,1.2261,1.2263
USDCAD,20041210,064200,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,064300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041210,064400,1.2262,1.2262,1.2262,1.2262
USDCAD,20041210,064500,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,064600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,064700,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,064800,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,064900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041210,065000,1.2263,1.2264,1.2263,1.2264
USDCAD,20041210,065100,1.2264,1.2264,1.2264,1.2264
USDCAD,20041210,065200,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,065300,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,065400,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,065500,1.2265,1.2266,1.2265,1.2265
USDCAD,20041210,065700,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,065800,1.2265,1.2266,1.2265,1.2266
USDCAD,20041210,065900,1.2266,1.2266,1.2266,1.2266
USDCAD,20041210,070000,1.2266,1.2266,1.2266,1.2266
USDCAD,20041210,070100,1.2266,1.2266,1.2263,1.2263
USDCAD,20041210,070200,1.2262,1.2262,1.2262,1.2262
USDCAD,20041210,070300,1.2260,1.2261,1.2260,1.2260
USDCAD,20041210,070400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,070500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,070600,1.2257,1.2257,1.2256,1.2256
USDCAD,20041210,070700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,070800,1.2257,1.2258,1.2257,1.2258
USDCAD,20041210,070900,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,071000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,071100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,071200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041210,071300,1.2257,1.2259,1.2257,1.2259
USDCAD,20041210,071400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,071500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,071600,1.2259,1.2259,1.2258,1.2258
USDCAD,20041210,071700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,071800,1.2257,1.2257,1.2251,1.2251
USDCAD,20041210,071900,1.2250,1.2250,1.2246,1.2246
USDCAD,20041210,072000,1.2246,1.2247,1.2246,1.2246
USDCAD,20041210,072100,1.2245,1.2245,1.2241,1.2241
USDCAD,20041210,072200,1.2239,1.2239,1.2236,1.2239
USDCAD,20041210,072300,1.2240,1.2241,1.2240,1.2241
USDCAD,20041210,072400,1.2241,1.2241,1.2240,1.2240
USDCAD,20041210,072500,1.2241,1.2241,1.2239,1.2239
USDCAD,20041210,072600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041210,072700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041210,072800,1.2237,1.2237,1.2235,1.2235
USDCAD,20041210,072900,1.2235,1.2235,1.2230,1.2230
USDCAD,20041210,073000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,073100,1.2229,1.2232,1.2229,1.2232
USDCAD,20041210,073200,1.2233,1.2233,1.2232,1.2233
USDCAD,20041210,073300,1.2232,1.2232,1.2232,1.2232
USDCAD,20041210,073400,1.2232,1.2232,1.2232,1.2232
USDCAD,20041210,073500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,073600,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,073700,1.2230,1.2230,1.2229,1.2229
USDCAD,20041210,073800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,073900,1.2229,1.2230,1.2229,1.2230
USDCAD,20041210,074000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,074100,1.2229,1.2229,1.2229,1.2229
USDCAD,20041210,074200,1.2229,1.2231,1.2229,1.2231
USDCAD,20041210,074300,1.2232,1.2232,1.2231,1.2232
USDCAD,20041210,074400,1.2231,1.2231,1.2229,1.2230
USDCAD,20041210,074500,1.2231,1.2232,1.2231,1.2232
USDCAD,20041210,074600,1.2233,1.2234,1.2233,1.2234
USDCAD,20041210,074700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,074800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,074900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,075000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,075100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,075200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,075300,1.2234,1.2235,1.2234,1.2235
USDCAD,20041210,075400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041210,075500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,075600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,075700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,075800,1.2235,1.2235,1.2234,1.2234
USDCAD,20041210,075900,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,080000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041210,080100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,080200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041210,080300,1.2233,1.2233,1.2232,1.2232
USDCAD,20041210,080400,1.2233,1.2233,1.2232,1.2232
USDCAD,20041210,080500,1.2232,1.2233,1.2229,1.2229
USDCAD,20041210,080600,1.2228,1.2228,1.2227,1.2227
USDCAD,20041210,080700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041210,080800,1.2226,1.2229,1.2226,1.2228
USDCAD,20041210,080900,1.2230,1.2231,1.2230,1.2230
USDCAD,20041210,081000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,081100,1.2229,1.2229,1.2227,1.2229
USDCAD,20041210,081200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,081300,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,081400,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,081500,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,081600,1.2230,1.2230,1.2228,1.2228
USDCAD,20041210,081700,1.2228,1.2228,1.2228,1.2228
USDCAD,20041210,081800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041210,081900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041210,082000,1.2226,1.2228,1.2226,1.2228
USDCAD,20041210,082100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041210,082200,1.2229,1.2229,1.2228,1.2229
USDCAD,20041210,082300,1.2230,1.2233,1.2230,1.2233
USDCAD,20041210,082400,1.2235,1.2235,1.2232,1.2232
USDCAD,20041210,082500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041210,082600,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,082700,1.2231,1.2231,1.2230,1.2230
USDCAD,20041210,082800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041210,082900,1.2232,1.2234,1.2232,1.2234
USDCAD,20041210,083000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,083100,1.2234,1.2235,1.2233,1.2235
USDCAD,20041210,083200,1.2234,1.2235,1.2233,1.2235
USDCAD,20041210,083300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,083400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,083500,1.2236,1.2236,1.2236,1.2236
USDCAD,20041210,083600,1.2236,1.2236,1.2235,1.2235
USDCAD,20041210,083700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,083800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041210,083900,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,084000,1.2242,1.2244,1.2242,1.2244
USDCAD,20041210,084100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,084200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,084300,1.2244,1.2245,1.2244,1.2245
USDCAD,20041210,084400,1.2246,1.2247,1.2246,1.2247
USDCAD,20041210,084500,1.2245,1.2245,1.2244,1.2245
USDCAD,20041210,084600,1.2243,1.2243,1.2242,1.2242
USDCAD,20041210,084700,1.2241,1.2241,1.2240,1.2240
USDCAD,20041210,084800,1.2239,1.2239,1.2237,1.2237
USDCAD,20041210,084900,1.2236,1.2239,1.2236,1.2239
USDCAD,20041210,085000,1.2238,1.2239,1.2238,1.2239
USDCAD,20041210,085100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,085200,1.2240,1.2242,1.2240,1.2242
USDCAD,20041210,085300,1.2244,1.2247,1.2244,1.2247
USDCAD,20041210,085400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,085500,1.2248,1.2248,1.2246,1.2246
USDCAD,20041210,085600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041210,085700,1.2244,1.2244,1.2242,1.2244
USDCAD,20041210,085800,1.2245,1.2246,1.2245,1.2246
USDCAD,20041210,085900,1.2246,1.2246,1.2245,1.2245
USDCAD,20041210,090000,1.2244,1.2244,1.2243,1.2243
USDCAD,20041210,090100,1.2244,1.2244,1.2242,1.2242
USDCAD,20041210,090200,1.2242,1.2246,1.2242,1.2242
USDCAD,20041210,090300,1.2243,1.2244,1.2242,1.2244
USDCAD,20041210,090400,1.2246,1.2250,1.2246,1.2250
USDCAD,20041210,090500,1.2249,1.2250,1.2249,1.2250
USDCAD,20041210,090600,1.2251,1.2252,1.2251,1.2252
USDCAD,20041210,090700,1.2251,1.2254,1.2251,1.2254
USDCAD,20041210,090800,1.2255,1.2257,1.2255,1.2257
USDCAD,20041210,090900,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,091000,1.2258,1.2258,1.2255,1.2255
USDCAD,20041210,091100,1.2256,1.2258,1.2256,1.2258
USDCAD,20041210,091200,1.2257,1.2257,1.2256,1.2256
USDCAD,20041210,091300,1.2256,1.2259,1.2256,1.2259
USDCAD,20041210,091400,1.2260,1.2260,1.2258,1.2258
USDCAD,20041210,091500,1.2258,1.2259,1.2258,1.2259
USDCAD,20041210,091600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,091700,1.2259,1.2259,1.2258,1.2258
USDCAD,20041210,091800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,091900,1.2257,1.2257,1.2256,1.2256
USDCAD,20041210,092000,1.2254,1.2254,1.2252,1.2254
USDCAD,20041210,092100,1.2256,1.2256,1.2252,1.2253
USDCAD,20041210,092200,1.2254,1.2255,1.2254,1.2255
USDCAD,20041210,092300,1.2256,1.2256,1.2255,1.2255
USDCAD,20041210,092400,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,092500,1.2256,1.2258,1.2256,1.2257
USDCAD,20041210,092600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,092700,1.2258,1.2259,1.2258,1.2258
USDCAD,20041210,092800,1.2259,1.2262,1.2259,1.2262
USDCAD,20041210,092900,1.2264,1.2266,1.2264,1.2266
USDCAD,20041210,093000,1.2265,1.2265,1.2263,1.2263
USDCAD,20041210,093100,1.2262,1.2262,1.2262,1.2262
USDCAD,20041210,093200,1.2262,1.2262,1.2260,1.2260
USDCAD,20041210,093300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,093400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,093500,1.2259,1.2260,1.2259,1.2259
USDCAD,20041210,093600,1.2259,1.2260,1.2259,1.2260
USDCAD,20041210,093700,1.2259,1.2259,1.2258,1.2258
USDCAD,20041210,093800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,093900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041210,094000,1.2257,1.2258,1.2257,1.2257
USDCAD,20041210,094100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,094200,1.2255,1.2256,1.2255,1.2255
USDCAD,20041210,094300,1.2256,1.2258,1.2256,1.2258
USDCAD,20041210,094400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,094500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,094600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,094700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,094800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041210,094900,1.2259,1.2264,1.2259,1.2264
USDCAD,20041210,095000,1.2266,1.2266,1.2266,1.2266
USDCAD,20041210,095100,1.2266,1.2266,1.2265,1.2265
USDCAD,20041210,095200,1.2266,1.2270,1.2266,1.2270
USDCAD,20041210,095300,1.2271,1.2272,1.2271,1.2272
USDCAD,20041210,095400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,095500,1.2270,1.2270,1.2268,1.2268
USDCAD,20041210,095600,1.2267,1.2268,1.2267,1.2268
USDCAD,20041210,095700,1.2268,1.2270,1.2268,1.2270
USDCAD,20041210,095800,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,095900,1.2267,1.2269,1.2266,1.2268
USDCAD,20041210,100000,1.2267,1.2267,1.2266,1.2266
USDCAD,20041210,100100,1.2266,1.2267,1.2266,1.2267
USDCAD,20041210,100200,1.2268,1.2271,1.2268,1.2270
USDCAD,20041210,100300,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,100400,1.2270,1.2272,1.2270,1.2272
USDCAD,20041210,100500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,100600,1.2271,1.2271,1.2270,1.2270
USDCAD,20041210,100700,1.2271,1.2271,1.2270,1.2270
USDCAD,20041210,100800,1.2271,1.2271,1.2269,1.2269
USDCAD,20041210,100900,1.2268,1.2270,1.2266,1.2270
USDCAD,20041210,101000,1.2272,1.2272,1.2270,1.2270
USDCAD,20041210,101100,1.2270,1.2271,1.2270,1.2271
USDCAD,20041210,101200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,101300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,101400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,101500,1.2273,1.2275,1.2273,1.2275
USDCAD,20041210,101600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041210,101700,1.2276,1.2276,1.2275,1.2275
USDCAD,20041210,101800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041210,101900,1.2275,1.2276,1.2275,1.2276
USDCAD,20041210,102000,1.2276,1.2277,1.2276,1.2277
USDCAD,20041210,102100,1.2278,1.2278,1.2277,1.2277
USDCAD,20041210,102200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041210,102300,1.2278,1.2279,1.2278,1.2278
USDCAD,20041210,102400,1.2279,1.2279,1.2279,1.2279
USDCAD,20041210,102500,1.2279,1.2283,1.2279,1.2283
USDCAD,20041210,102600,1.2282,1.2282,1.2279,1.2280
USDCAD,20041210,102700,1.2281,1.2281,1.2281,1.2281
USDCAD,20041210,102800,1.2282,1.2285,1.2282,1.2285
USDCAD,20041210,102900,1.2284,1.2284,1.2284,1.2284
USDCAD,20041210,103000,1.2284,1.2284,1.2284,1.2284
USDCAD,20041210,103100,1.2284,1.2286,1.2284,1.2286
USDCAD,20041210,103200,1.2286,1.2288,1.2286,1.2288
USDCAD,20041210,103300,1.2289,1.2292,1.2289,1.2292
USDCAD,20041210,103400,1.2293,1.2296,1.2293,1.2296
USDCAD,20041210,103500,1.2297,1.2299,1.2297,1.2298
USDCAD,20041210,103600,1.2299,1.2299,1.2298,1.2298
USDCAD,20041210,103700,1.2297,1.2297,1.2294,1.2294
USDCAD,20041210,103800,1.2293,1.2294,1.2293,1.2294
USDCAD,20041210,103900,1.2295,1.2297,1.2295,1.2295
USDCAD,20041210,104000,1.2294,1.2294,1.2293,1.2294
USDCAD,20041210,104100,1.2293,1.2293,1.2292,1.2293
USDCAD,20041210,104200,1.2294,1.2294,1.2294,1.2294
USDCAD,20041210,104300,1.2294,1.2296,1.2293,1.2294
USDCAD,20041210,104400,1.2295,1.2295,1.2287,1.2290
USDCAD,20041210,104500,1.2291,1.2291,1.2291,1.2291
USDCAD,20041210,104600,1.2292,1.2292,1.2291,1.2291
USDCAD,20041210,104700,1.2291,1.2291,1.2291,1.2291
USDCAD,20041210,104800,1.2291,1.2291,1.2290,1.2290
USDCAD,20041210,104900,1.2290,1.2290,1.2290,1.2290
USDCAD,20041210,105000,1.2289,1.2289,1.2286,1.2286
USDCAD,20041210,105100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041210,105200,1.2284,1.2284,1.2280,1.2281
USDCAD,20041210,105300,1.2282,1.2282,1.2282,1.2282
USDCAD,20041210,105400,1.2282,1.2282,1.2278,1.2279
USDCAD,20041210,105500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041210,105600,1.2277,1.2277,1.2272,1.2272
USDCAD,20041210,105700,1.2273,1.2276,1.2273,1.2276
USDCAD,20041210,105800,1.2277,1.2279,1.2277,1.2279
USDCAD,20041210,105900,1.2280,1.2284,1.2280,1.2284
USDCAD,20041210,110000,1.2285,1.2287,1.2285,1.2287
USDCAD,20041210,110100,1.2288,1.2291,1.2288,1.2288
USDCAD,20041210,110200,1.2289,1.2289,1.2287,1.2287
USDCAD,20041210,110300,1.2286,1.2286,1.2285,1.2285
USDCAD,20041210,110400,1.2286,1.2286,1.2286,1.2286
USDCAD,20041210,110500,1.2286,1.2287,1.2286,1.2287
USDCAD,20041210,110600,1.2288,1.2288,1.2287,1.2287
USDCAD,20041210,110700,1.2287,1.2289,1.2287,1.2289
USDCAD,20041210,110800,1.2290,1.2293,1.2290,1.2293
USDCAD,20041210,110900,1.2294,1.2296,1.2294,1.2295
USDCAD,20041210,111000,1.2294,1.2294,1.2290,1.2291
USDCAD,20041210,111100,1.2292,1.2292,1.2292,1.2292
USDCAD,20041210,111200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041210,111300,1.2292,1.2294,1.2292,1.2294
USDCAD,20041210,111400,1.2295,1.2295,1.2293,1.2293
USDCAD,20041210,111500,1.2292,1.2296,1.2292,1.2296
USDCAD,20041210,111600,1.2295,1.2295,1.2294,1.2294
USDCAD,20041210,111700,1.2293,1.2293,1.2292,1.2293
USDCAD,20041210,111800,1.2293,1.2293,1.2293,1.2293
USDCAD,20041210,111900,1.2291,1.2291,1.2291,1.2291
USDCAD,20041210,112000,1.2292,1.2294,1.2292,1.2293
USDCAD,20041210,112100,1.2294,1.2295,1.2294,1.2295
USDCAD,20041210,112200,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,112300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,112400,1.2296,1.2296,1.2295,1.2295
USDCAD,20041210,112500,1.2294,1.2294,1.2293,1.2294
USDCAD,20041210,112600,1.2294,1.2294,1.2294,1.2294
USDCAD,20041210,112700,1.2295,1.2295,1.2295,1.2295
USDCAD,20041210,112800,1.2296,1.2297,1.2296,1.2297
USDCAD,20041210,112900,1.2298,1.2299,1.2298,1.2299
USDCAD,20041210,113000,1.2298,1.2298,1.2298,1.2298
USDCAD,20041210,113100,1.2298,1.2300,1.2298,1.2300
USDCAD,20041210,113200,1.2301,1.2303,1.2301,1.2303
USDCAD,20041210,113300,1.2304,1.2304,1.2302,1.2303
USDCAD,20041210,113400,1.2304,1.2305,1.2304,1.2304
USDCAD,20041210,113500,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,113600,1.2303,1.2303,1.2302,1.2303
USDCAD,20041210,113700,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,113800,1.2304,1.2305,1.2304,1.2304
USDCAD,20041210,113900,1.2305,1.2306,1.2305,1.2306
USDCAD,20041210,114000,1.2307,1.2309,1.2307,1.2309
USDCAD,20041210,114100,1.2310,1.2312,1.2310,1.2312
USDCAD,20041210,114200,1.2311,1.2314,1.2310,1.2314
USDCAD,20041210,114300,1.2315,1.2316,1.2315,1.2316
USDCAD,20041210,114400,1.2316,1.2316,1.2316,1.2316
USDCAD,20041210,114500,1.2317,1.2318,1.2316,1.2318
USDCAD,20041210,114600,1.2319,1.2320,1.2318,1.2318
USDCAD,20041210,114700,1.2317,1.2317,1.2314,1.2316
USDCAD,20041210,114800,1.2316,1.2316,1.2316,1.2316
USDCAD,20041210,114900,1.2317,1.2318,1.2316,1.2318
USDCAD,20041210,115000,1.2319,1.2319,1.2319,1.2319
USDCAD,20041210,115100,1.2319,1.2320,1.2318,1.2318
USDCAD,20041210,115200,1.2317,1.2317,1.2315,1.2315
USDCAD,20041210,115300,1.2314,1.2314,1.2311,1.2311
USDCAD,20041210,115400,1.2312,1.2315,1.2311,1.2315
USDCAD,20041210,115500,1.2316,1.2317,1.2316,1.2316
USDCAD,20041210,115600,1.2315,1.2315,1.2314,1.2314
USDCAD,20041210,115700,1.2314,1.2314,1.2313,1.2314
USDCAD,20041210,115800,1.2314,1.2314,1.2314,1.2314
USDCAD,20041210,115900,1.2313,1.2313,1.2307,1.2307
USDCAD,20041210,120000,1.2306,1.2306,1.2300,1.2304
USDCAD,20041210,120100,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,120200,1.2304,1.2305,1.2304,1.2305
USDCAD,20041210,120300,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,120400,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,120500,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,120600,1.2303,1.2303,1.2301,1.2302
USDCAD,20041210,120700,1.2301,1.2304,1.2301,1.2303
USDCAD,20041210,120800,1.2302,1.2302,1.2300,1.2300
USDCAD,20041210,120900,1.2300,1.2300,1.2298,1.2298
USDCAD,20041210,121000,1.2297,1.2297,1.2295,1.2295
USDCAD,20041210,121100,1.2294,1.2295,1.2293,1.2295
USDCAD,20041210,121200,1.2296,1.2301,1.2296,1.2301
USDCAD,20041210,121300,1.2302,1.2302,1.2300,1.2301
USDCAD,20041210,121400,1.2302,1.2303,1.2302,1.2303
USDCAD,20041210,121500,1.2303,1.2304,1.2303,1.2304
USDCAD,20041210,121600,1.2305,1.2307,1.2305,1.2307
USDCAD,20041210,121700,1.2308,1.2308,1.2308,1.2308
USDCAD,20041210,121800,1.2307,1.2307,1.2306,1.2306
USDCAD,20041210,121900,1.2302,1.2303,1.2300,1.2301
USDCAD,20041210,122000,1.2299,1.2303,1.2298,1.2303
USDCAD,20041210,122100,1.2302,1.2304,1.2302,1.2303
USDCAD,20041210,122200,1.2302,1.2302,1.2302,1.2302
USDCAD,20041210,122300,1.2300,1.2300,1.2297,1.2299
USDCAD,20041210,122400,1.2300,1.2300,1.2300,1.2300
USDCAD,20041210,122500,1.2301,1.2301,1.2296,1.2296
USDCAD,20041210,122600,1.2293,1.2296,1.2293,1.2296
USDCAD,20041210,122700,1.2302,1.2302,1.2300,1.2300
USDCAD,20041210,122800,1.2301,1.2301,1.2301,1.2301
USDCAD,20041210,122900,1.2301,1.2301,1.2301,1.2301
USDCAD,20041210,123000,1.2300,1.2301,1.2300,1.2301
USDCAD,20041210,123100,1.2301,1.2301,1.2301,1.2301
USDCAD,20041210,123200,1.2302,1.2303,1.2302,1.2303
USDCAD,20041210,123300,1.2302,1.2302,1.2302,1.2302
USDCAD,20041210,123400,1.2303,1.2304,1.2302,1.2303
USDCAD,20041210,123500,1.2304,1.2304,1.2302,1.2303
USDCAD,20041210,123600,1.2304,1.2309,1.2303,1.2303
USDCAD,20041210,123700,1.2302,1.2303,1.2302,1.2303
USDCAD,20041210,123800,1.2303,1.2304,1.2303,1.2304
USDCAD,20041210,123900,1.2305,1.2305,1.2304,1.2305
USDCAD,20041210,124000,1.2304,1.2304,1.2303,1.2304
USDCAD,20041210,124100,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,124200,1.2304,1.2304,1.2304,1.2304
USDCAD,20041210,124300,1.2306,1.2310,1.2300,1.2300
USDCAD,20041210,124400,1.2301,1.2307,1.2301,1.2307
USDCAD,20041210,124500,1.2308,1.2308,1.2307,1.2307
USDCAD,20041210,124600,1.2306,1.2306,1.2303,1.2304
USDCAD,20041210,124700,1.2305,1.2308,1.2305,1.2308
USDCAD,20041210,124800,1.2309,1.2309,1.2307,1.2307
USDCAD,20041210,124900,1.2306,1.2306,1.2303,1.2303
USDCAD,20041210,125000,1.2302,1.2302,1.2302,1.2302
USDCAD,20041210,125100,1.2302,1.2302,1.2300,1.2300
USDCAD,20041210,125200,1.2299,1.2300,1.2297,1.2300
USDCAD,20041210,125300,1.2301,1.2301,1.2301,1.2301
USDCAD,20041210,125400,1.2303,1.2305,1.2303,1.2303
USDCAD,20041210,125500,1.2302,1.2302,1.2300,1.2300
USDCAD,20041210,125600,1.2300,1.2300,1.2300,1.2300
USDCAD,20041210,125700,1.2301,1.2303,1.2301,1.2303
USDCAD,20041210,125800,1.2304,1.2304,1.2303,1.2303
USDCAD,20041210,125900,1.2303,1.2303,1.2302,1.2302
USDCAD,20041210,130000,1.2303,1.2303,1.2302,1.2302
USDCAD,20041210,130100,1.2302,1.2302,1.2301,1.2301
USDCAD,20041210,130200,1.2302,1.2306,1.2302,1.2306
USDCAD,20041210,130300,1.2307,1.2307,1.2307,1.2307
USDCAD,20041210,130400,1.2307,1.2307,1.2307,1.2307
USDCAD,20041210,130500,1.2307,1.2309,1.2307,1.2309
USDCAD,20041210,130600,1.2307,1.2307,1.2307,1.2307
USDCAD,20041210,130700,1.2305,1.2305,1.2304,1.2304
USDCAD,20041210,130800,1.2305,1.2312,1.2305,1.2311
USDCAD,20041210,130900,1.2310,1.2310,1.2307,1.2308
USDCAD,20041210,131000,1.2309,1.2311,1.2309,1.2311
USDCAD,20041210,131100,1.2310,1.2311,1.2309,1.2309
USDCAD,20041210,131200,1.2310,1.2311,1.2306,1.2306
USDCAD,20041210,131300,1.2305,1.2305,1.2302,1.2302
USDCAD,20041210,131400,1.2301,1.2301,1.2296,1.2297
USDCAD,20041210,131500,1.2298,1.2298,1.2296,1.2296
USDCAD,20041210,131600,1.2295,1.2295,1.2295,1.2295
USDCAD,20041210,131700,1.2295,1.2295,1.2295,1.2295
USDCAD,20041210,131800,1.2295,1.2297,1.2295,1.2297
USDCAD,20041210,131900,1.2298,1.2304,1.2298,1.2303
USDCAD,20041210,132000,1.2304,1.2304,1.2303,1.2303
USDCAD,20041210,132100,1.2304,1.2304,1.2303,1.2303
USDCAD,20041210,132200,1.2302,1.2303,1.2302,1.2303
USDCAD,20041210,132300,1.2304,1.2305,1.2304,1.2304
USDCAD,20041210,132400,1.2303,1.2303,1.2301,1.2301
USDCAD,20041210,132500,1.2300,1.2300,1.2300,1.2300
USDCAD,20041210,132600,1.2300,1.2300,1.2300,1.2300
USDCAD,20041210,132700,1.2300,1.2300,1.2298,1.2300
USDCAD,20041210,132800,1.2301,1.2301,1.2296,1.2296
USDCAD,20041210,132900,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,133000,1.2297,1.2297,1.2297,1.2297
USDCAD,20041210,133100,1.2298,1.2298,1.2296,1.2296
USDCAD,20041210,133200,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,133300,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,133400,1.2297,1.2297,1.2297,1.2297
USDCAD,20041210,133500,1.2297,1.2297,1.2297,1.2297
USDCAD,20041210,133600,1.2297,1.2297,1.2296,1.2296
USDCAD,20041210,133700,1.2297,1.2297,1.2297,1.2297
USDCAD,20041210,133800,1.2297,1.2297,1.2296,1.2296
USDCAD,20041210,133900,1.2296,1.2296,1.2296,1.2296
USDCAD,20041210,134000,1.2296,1.2296,1.2293,1.2293
USDCAD,20041210,134100,1.2292,1.2292,1.2288,1.2289
USDCAD,20041210,134200,1.2287,1.2288,1.2287,1.2288
USDCAD,20041210,134300,1.2287,1.2287,1.2287,1.2287
USDCAD,20041210,134400,1.2286,1.2286,1.2284,1.2284
USDCAD,20041210,134500,1.2284,1.2285,1.2284,1.2285
USDCAD,20041210,134600,1.2284,1.2285,1.2284,1.2285
USDCAD,20041210,134700,1.2284,1.2284,1.2284,1.2284
USDCAD,20041210,134800,1.2284,1.2284,1.2283,1.2283
USDCAD,20041210,134900,1.2282,1.2282,1.2279,1.2279
USDCAD,20041210,135000,1.2278,1.2279,1.2277,1.2277
USDCAD,20041210,135100,1.2276,1.2276,1.2273,1.2273
USDCAD,20041210,135200,1.2272,1.2276,1.2271,1.2276
USDCAD,20041210,135300,1.2277,1.2277,1.2272,1.2273
USDCAD,20041210,135400,1.2274,1.2277,1.2274,1.2277
USDCAD,20041210,135500,1.2278,1.2279,1.2278,1.2279
USDCAD,20041210,135600,1.2280,1.2280,1.2279,1.2279
USDCAD,20041210,135700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041210,135800,1.2280,1.2280,1.2280,1.2280
USDCAD,20041210,135900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041210,140000,1.2280,1.2280,1.2280,1.2280
USDCAD,20041210,140100,1.2281,1.2281,1.2281,1.2281
USDCAD,20041210,140200,1.2282,1.2282,1.2281,1.2281
USDCAD,20041210,140300,1.2280,1.2280,1.2280,1.2280
USDCAD,20041210,140400,1.2280,1.2283,1.2280,1.2282
USDCAD,20041210,140500,1.2281,1.2282,1.2280,1.2282
USDCAD,20041210,140600,1.2283,1.2283,1.2282,1.2283
USDCAD,20041210,140700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041210,140800,1.2282,1.2283,1.2282,1.2283
USDCAD,20041210,140900,1.2283,1.2286,1.2283,1.2286
USDCAD,20041210,141000,1.2285,1.2285,1.2285,1.2285
USDCAD,20041210,141100,1.2286,1.2288,1.2286,1.2288
USDCAD,20041210,141200,1.2289,1.2294,1.2289,1.2292
USDCAD,20041210,141300,1.2291,1.2291,1.2289,1.2289
USDCAD,20041210,141400,1.2288,1.2291,1.2287,1.2291
USDCAD,20041210,141500,1.2292,1.2294,1.2291,1.2294
USDCAD,20041210,141600,1.2295,1.2297,1.2295,1.2297
USDCAD,20041210,141700,1.2298,1.2302,1.2298,1.2301
USDCAD,20041210,141800,1.2300,1.2300,1.2296,1.2299
USDCAD,20041210,141900,1.2300,1.2300,1.2298,1.2298
USDCAD,20041210,142000,1.2299,1.2299,1.2298,1.2298
USDCAD,20041210,142100,1.2297,1.2297,1.2295,1.2296
USDCAD,20041210,142200,1.2297,1.2307,1.2297,1.2307
USDCAD,20041210,142300,1.2306,1.2306,1.2305,1.2305
USDCAD,20041210,142400,1.2304,1.2304,1.2295,1.2296
USDCAD,20041210,142500,1.2297,1.2297,1.2292,1.2293
USDCAD,20041210,142600,1.2293,1.2293,1.2293,1.2293
USDCAD,20041210,142700,1.2294,1.2294,1.2292,1.2292
USDCAD,20041210,142800,1.2291,1.2291,1.2291,1.2291
USDCAD,20041210,142900,1.2290,1.2290,1.2287,1.2287
USDCAD,20041210,143000,1.2286,1.2286,1.2282,1.2282
USDCAD,20041210,143100,1.2283,1.2289,1.2283,1.2287
USDCAD,20041210,143200,1.2288,1.2288,1.2283,1.2284
USDCAD,20041210,143300,1.2283,1.2283,1.2278,1.2278
USDCAD,20041210,143400,1.2277,1.2281,1.2276,1.2281
USDCAD,20041210,143500,1.2282,1.2289,1.2282,1.2289
USDCAD,20041210,143600,1.2291,1.2295,1.2291,1.2292
USDCAD,20041210,143700,1.2291,1.2291,1.2288,1.2289
USDCAD,20041210,143800,1.2290,1.2295,1.2290,1.2295
USDCAD,20041210,143900,1.2294,1.2296,1.2294,1.2296
USDCAD,20041210,144000,1.2297,1.2297,1.2294,1.2295
USDCAD,20041210,144100,1.2294,1.2294,1.2293,1.2293
USDCAD,20041210,144200,1.2292,1.2292,1.2291,1.2291
USDCAD,20041210,144300,1.2291,1.2291,1.2287,1.2287
USDCAD,20041210,144400,1.2286,1.2286,1.2285,1.2285
USDCAD,20041210,144500,1.2285,1.2285,1.2283,1.2283
USDCAD,20041210,144600,1.2282,1.2285,1.2282,1.2285
USDCAD,20041210,144700,1.2286,1.2288,1.2286,1.2287
USDCAD,20041210,144800,1.2288,1.2291,1.2288,1.2289
USDCAD,20041210,144900,1.2289,1.2289,1.2289,1.2289
USDCAD,20041210,145000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041210,145100,1.2288,1.2288,1.2286,1.2286
USDCAD,20041210,145200,1.2285,1.2285,1.2284,1.2284
USDCAD,20041210,145300,1.2283,1.2287,1.2283,1.2287
USDCAD,20041210,145400,1.2286,1.2287,1.2286,1.2287
USDCAD,20041210,145500,1.2288,1.2289,1.2288,1.2289
USDCAD,20041210,145600,1.2290,1.2292,1.2290,1.2292
USDCAD,20041210,145700,1.2291,1.2291,1.2289,1.2291
USDCAD,20041210,145800,1.2290,1.2291,1.2290,1.2290
USDCAD,20041210,145900,1.2290,1.2291,1.2290,1.2290
USDCAD,20041210,150000,1.2290,1.2290,1.2290,1.2290
USDCAD,20041210,150100,1.2291,1.2293,1.2291,1.2291
USDCAD,20041210,150200,1.2292,1.2292,1.2292,1.2292
USDCAD,20041210,150300,1.2293,1.2298,1.2293,1.2296
USDCAD,20041210,150400,1.2297,1.2303,1.2297,1.2303
USDCAD,20041210,150500,1.2302,1.2303,1.2300,1.2300
USDCAD,20041210,150600,1.2301,1.2304,1.2301,1.2304
USDCAD,20041210,150700,1.2305,1.2313,1.2305,1.2313
USDCAD,20041210,150800,1.2312,1.2313,1.2311,1.2313
USDCAD,20041210,150900,1.2314,1.2316,1.2314,1.2316
USDCAD,20041210,151000,1.2317,1.2319,1.2317,1.2318
USDCAD,20041210,151100,1.2317,1.2317,1.2316,1.2316
USDCAD,20041210,151200,1.2315,1.2315,1.2314,1.2314
USDCAD,20041210,151300,1.2315,1.2316,1.2314,1.2314
USDCAD,20041210,151400,1.2314,1.2314,1.2314,1.2314
USDCAD,20041210,151500,1.2315,1.2317,1.2314,1.2317
USDCAD,20041210,151600,1.2318,1.2321,1.2317,1.2320
USDCAD,20041210,151700,1.2319,1.2323,1.2319,1.2323
USDCAD,20041210,151800,1.2322,1.2326,1.2322,1.2326
USDCAD,20041210,151900,1.2327,1.2328,1.2326,1.2327
USDCAD,20041210,152000,1.2328,1.2332,1.2328,1.2331
USDCAD,20041210,152100,1.2330,1.2330,1.2327,1.2329
USDCAD,20041210,152200,1.2328,1.2328,1.2326,1.2326
USDCAD,20041210,152300,1.2325,1.2325,1.2323,1.2323
USDCAD,20041210,152400,1.2323,1.2323,1.2322,1.2322
USDCAD,20041210,152500,1.2321,1.2321,1.2319,1.2319
USDCAD,20041210,152600,1.2318,1.2318,1.2316,1.2316
USDCAD,20041210,152700,1.2315,1.2315,1.2310,1.2310
USDCAD,20041210,152800,1.2309,1.2309,1.2302,1.2305
USDCAD,20041210,152900,1.2304,1.2304,1.2297,1.2297
USDCAD,20041210,153000,1.2296,1.2300,1.2296,1.2300
USDCAD,20041210,153100,1.2301,1.2301,1.2300,1.2300
USDCAD,20041210,153200,1.2301,1.2301,1.2301,1.2301
USDCAD,20041210,153300,1.2302,1.2303,1.2300,1.2300
USDCAD,20041210,153400,1.2299,1.2299,1.2292,1.2292
USDCAD,20041210,153500,1.2293,1.2295,1.2293,1.2295
USDCAD,20041210,153600,1.2294,1.2295,1.2294,1.2294
USDCAD,20041210,153700,1.2293,1.2293,1.2293,1.2293
USDCAD,20041210,153800,1.2293,1.2293,1.2292,1.2292
USDCAD,20041210,153900,1.2293,1.2293,1.2290,1.2290
USDCAD,20041210,154000,1.2289,1.2289,1.2289,1.2289
USDCAD,20041210,154100,1.2290,1.2292,1.2290,1.2292
USDCAD,20041210,154200,1.2291,1.2294,1.2291,1.2294
USDCAD,20041210,154300,1.2293,1.2294,1.2292,1.2294
USDCAD,20041210,154400,1.2293,1.2293,1.2290,1.2290
USDCAD,20041210,154500,1.2289,1.2289,1.2284,1.2285
USDCAD,20041210,154600,1.2284,1.2284,1.2283,1.2284
USDCAD,20041210,154700,1.2285,1.2287,1.2285,1.2286
USDCAD,20041210,154800,1.2285,1.2285,1.2283,1.2284
USDCAD,20041210,154900,1.2283,1.2285,1.2283,1.2285
USDCAD,20041210,155000,1.2286,1.2289,1.2286,1.2289
USDCAD,20041210,155100,1.2291,1.2298,1.2290,1.2296
USDCAD,20041210,155200,1.2297,1.2298,1.2296,1.2296
USDCAD,20041210,155300,1.2295,1.2300,1.2295,1.2300
USDCAD,20041210,155400,1.2301,1.2302,1.2301,1.2301
USDCAD,20041210,155500,1.2300,1.2300,1.2298,1.2298
USDCAD,20041210,155600,1.2299,1.2299,1.2297,1.2297
USDCAD,20041210,155700,1.2296,1.2298,1.2295,1.2298
USDCAD,20041210,155800,1.2299,1.2300,1.2299,1.2300
USDCAD,20041210,155900,1.2301,1.2303,1.2301,1.2302
USDCAD,20041210,160000,1.2301,1.2304,1.2301,1.2304
USDCAD,20041210,160100,1.2305,1.2305,1.2305,1.2305
USDCAD,20041210,160200,1.2305,1.2305,1.2302,1.2303
USDCAD,20041210,160300,1.2302,1.2304,1.2302,1.2304
USDCAD,20041210,160400,1.2305,1.2306,1.2300,1.2300
USDCAD,20041210,160500,1.2299,1.2299,1.2294,1.2295
USDCAD,20041210,160600,1.2296,1.2298,1.2296,1.2296
USDCAD,20041210,160700,1.2295,1.2295,1.2291,1.2291
USDCAD,20041210,160800,1.2290,1.2290,1.2280,1.2280
USDCAD,20041210,160900,1.2279,1.2279,1.2275,1.2277
USDCAD,20041210,161000,1.2278,1.2279,1.2269,1.2269
USDCAD,20041210,161100,1.2268,1.2270,1.2268,1.2270
USDCAD,20041210,161200,1.2270,1.2270,1.2269,1.2269
USDCAD,20041210,161300,1.2270,1.2272,1.2270,1.2272
USDCAD,20041210,161400,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,161500,1.2271,1.2272,1.2268,1.2268
USDCAD,20041210,161600,1.2267,1.2269,1.2266,1.2268
USDCAD,20041210,161700,1.2267,1.2271,1.2267,1.2271
USDCAD,20041210,161800,1.2272,1.2274,1.2272,1.2273
USDCAD,20041210,161900,1.2272,1.2272,1.2270,1.2272
USDCAD,20041210,162000,1.2273,1.2274,1.2273,1.2273
USDCAD,20041210,162100,1.2274,1.2280,1.2274,1.2280
USDCAD,20041210,162200,1.2279,1.2280,1.2274,1.2274
USDCAD,20041210,162300,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,162400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041210,162500,1.2272,1.2273,1.2272,1.2273
USDCAD,20041210,162600,1.2272,1.2273,1.2272,1.2273
USDCAD,20041210,162700,1.2272,1.2272,1.2266,1.2266
USDCAD,20041210,162800,1.2265,1.2265,1.2263,1.2263
USDCAD,20041210,162900,1.2262,1.2262,1.2258,1.2258
USDCAD,20041210,163000,1.2259,1.2259,1.2256,1.2256
USDCAD,20041210,163100,1.2255,1.2260,1.2254,1.2260
USDCAD,20041210,163200,1.2261,1.2261,1.2260,1.2260
USDCAD,20041210,163300,1.2261,1.2262,1.2261,1.2262
USDCAD,20041210,163400,1.2263,1.2263,1.2262,1.2262
USDCAD,20041210,163500,1.2264,1.2265,1.2264,1.2265
USDCAD,20041210,163600,1.2264,1.2265,1.2264,1.2265
USDCAD,20041210,163700,1.2266,1.2268,1.2266,1.2268
USDCAD,20041210,163800,1.2267,1.2267,1.2266,1.2267
USDCAD,20041210,163900,1.2266,1.2266,1.2265,1.2265
USDCAD,20041210,164000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,164100,1.2265,1.2270,1.2265,1.2270
USDCAD,20041210,164200,1.2271,1.2271,1.2270,1.2270
USDCAD,20041210,164300,1.2271,1.2272,1.2270,1.2270
USDCAD,20041210,164400,1.2270,1.2272,1.2270,1.2272
USDCAD,20041210,164500,1.2273,1.2279,1.2273,1.2279
USDCAD,20041210,164600,1.2278,1.2278,1.2275,1.2275
USDCAD,20041210,164700,1.2274,1.2274,1.2270,1.2270
USDCAD,20041210,164800,1.2269,1.2270,1.2268,1.2270
USDCAD,20041210,164900,1.2269,1.2271,1.2269,1.2271
USDCAD,20041210,165000,1.2272,1.2273,1.2272,1.2273
USDCAD,20041210,165100,1.2273,1.2275,1.2273,1.2274
USDCAD,20041210,165200,1.2273,1.2274,1.2271,1.2271
USDCAD,20041210,165300,1.2270,1.2270,1.2265,1.2265
USDCAD,20041210,165400,1.2264,1.2265,1.2264,1.2265
USDCAD,20041210,165500,1.2264,1.2265,1.2264,1.2264
USDCAD,20041210,165600,1.2263,1.2264,1.2262,1.2264
USDCAD,20041210,165700,1.2265,1.2268,1.2265,1.2268
USDCAD,20041210,165800,1.2267,1.2271,1.2267,1.2271
USDCAD,20041210,165900,1.2270,1.2270,1.2269,1.2269
USDCAD,20041210,170000,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,170100,1.2270,1.2270,1.2268,1.2269
USDCAD,20041210,170200,1.2268,1.2269,1.2268,1.2268
USDCAD,20041210,170300,1.2267,1.2267,1.2265,1.2265
USDCAD,20041210,170400,1.2264,1.2265,1.2264,1.2265
USDCAD,20041210,170500,1.2265,1.2265,1.2265,1.2265
USDCAD,20041210,170600,1.2266,1.2267,1.2266,1.2267
USDCAD,20041210,170700,1.2266,1.2266,1.2265,1.2265
USDCAD,20041210,170800,1.2266,1.2266,1.2266,1.2266
USDCAD,20041210,170900,1.2267,1.2267,1.2265,1.2265
USDCAD,20041210,171000,1.2265,1.2266,1.2265,1.2266
USDCAD,20041210,171100,1.2267,1.2270,1.2267,1.2270
USDCAD,20041210,171200,1.2271,1.2278,1.2271,1.2278
USDCAD,20041210,171300,1.2279,1.2282,1.2279,1.2280
USDCAD,20041210,171400,1.2279,1.2279,1.2279,1.2279
USDCAD,20041210,171500,1.2278,1.2278,1.2273,1.2275
USDCAD,20041210,171600,1.2274,1.2276,1.2274,1.2276
USDCAD,20041210,171700,1.2277,1.2281,1.2276,1.2280
USDCAD,20041210,171800,1.2279,1.2284,1.2279,1.2284
USDCAD,20041210,171900,1.2285,1.2286,1.2285,1.2285
USDCAD,20041210,172000,1.2284,1.2284,1.2272,1.2272
USDCAD,20041210,172100,1.2273,1.2274,1.2271,1.2274
USDCAD,20041210,172200,1.2275,1.2275,1.2272,1.2274
USDCAD,20041210,172300,1.2275,1.2276,1.2274,1.2276
USDCAD,20041210,172400,1.2275,1.2275,1.2272,1.2272
USDCAD,20041210,172500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041210,172600,1.2273,1.2273,1.2269,1.2269
USDCAD,20041210,172700,1.2268,1.2268,1.2266,1.2267
USDCAD,20041210,172800,1.2266,1.2267,1.2265,1.2265
USDCAD,20041210,172900,1.2264,1.2265,1.2263,1.2263
USDCAD,20041210,173000,1.2264,1.2267,1.2263,1.2267
USDCAD,20041210,173100,1.2268,1.2268,1.2267,1.2268
USDCAD,20041210,173200,1.2267,1.2270,1.2267,1.2270
USDCAD,20041210,173300,1.2271,1.2273,1.2271,1.2273
USDCAD,20041210,173400,1.2274,1.2274,1.2273,1.2274
USDCAD,20041210,173500,1.2275,1.2276,1.2274,1.2274
USDCAD,20041210,173600,1.2273,1.2274,1.2272,1.2274
USDCAD,20041210,173700,1.2275,1.2275,1.2274,1.2274
USDCAD,20041210,173800,1.2274,1.2274,1.2274,1.2274
USDCAD,20041210,173900,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,174000,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,174100,1.2272,1.2273,1.2272,1.2272
USDCAD,20041210,174200,1.2273,1.2273,1.2272,1.2272
USDCAD,20041210,174300,1.2272,1.2273,1.2272,1.2273
USDCAD,20041210,174400,1.2274,1.2274,1.2272,1.2272
USDCAD,20041210,174500,1.2271,1.2272,1.2270,1.2271
USDCAD,20041210,174600,1.2270,1.2271,1.2269,1.2269
USDCAD,20041210,174700,1.2268,1.2270,1.2267,1.2270
USDCAD,20041210,174800,1.2271,1.2275,1.2271,1.2275
USDCAD,20041210,174900,1.2276,1.2276,1.2272,1.2272
USDCAD,20041210,175000,1.2271,1.2271,1.2269,1.2270
USDCAD,20041210,175100,1.2269,1.2271,1.2269,1.2271
USDCAD,20041210,175200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041210,175300,1.2271,1.2271,1.2269,1.2271
USDCAD,20041210,175400,1.2270,1.2270,1.2270,1.2270
USDCAD,20041210,175500,1.2269,1.2269,1.2268,1.2269
USDCAD,20041210,175600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041210,175700,1.2267,1.2268,1.2267,1.2268
USDCAD,20041210,175800,1.2268,1.2268,1.2266,1.2266
USDCAD,20041210,175900,1.2265,1.2265,1.2264,1.2264
USDCAD,20041210,180000,1.2263,1.2264,1.2262,1.2262
USDCAD,20041210,180100,1.2261,1.2262,1.2260,1.2260
USDCAD,20041210,180200,1.2259,1.2260,1.2258,1.2260
USDCAD,20041210,180300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041210,180400,1.2259,1.2259,1.2259,1.2259
USDCAD,20041210,180500,1.2258,1.2258,1.2254,1.2256
USDCAD,20041210,180600,1.2257,1.2257,1.2252,1.2253
USDCAD,20041210,180700,1.2254,1.2256,1.2254,1.2256
USDCAD,20041210,180800,1.2257,1.2259,1.2257,1.2259
USDCAD,20041210,180900,1.2260,1.2262,1.2258,1.2258
USDCAD,20041210,181000,1.2257,1.2257,1.2256,1.2256
USDCAD,20041210,181100,1.2257,1.2257,1.2256,1.2256
USDCAD,20041210,181200,1.2256,1.2256,1.2255,1.2255
USDCAD,20041210,181300,1.2256,1.2258,1.2256,1.2258
USDCAD,20041210,181400,1.2257,1.2257,1.2255,1.2256
USDCAD,20041210,181500,1.2255,1.2256,1.2252,1.2252
USDCAD,20041210,181600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041210,181700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041210,181800,1.2253,1.2254,1.2253,1.2253
USDCAD,20041210,181900,1.2254,1.2254,1.2251,1.2251
USDCAD,20041210,182000,1.2250,1.2250,1.2246,1.2246
USDCAD,20041210,182100,1.2245,1.2245,1.2237,1.2239
USDCAD,20041210,182200,1.2238,1.2239,1.2238,1.2238
USDCAD,20041210,182300,1.2237,1.2237,1.2235,1.2235
USDCAD,20041210,182400,1.2235,1.2236,1.2235,1.2236
USDCAD,20041210,182500,1.2235,1.2235,1.2232,1.2232
USDCAD,20041210,182600,1.2231,1.2231,1.2225,1.2225
USDCAD,20041210,182700,1.2224,1.2225,1.2223,1.2225
USDCAD,20041210,182800,1.2226,1.2233,1.2226,1.2233
USDCAD,20041210,182900,1.2234,1.2235,1.2234,1.2235
USDCAD,20041210,183000,1.2235,1.2235,1.2234,1.2234
USDCAD,20041210,183100,1.2235,1.2236,1.2235,1.2235
USDCAD,20041210,183200,1.2236,1.2239,1.2236,1.2237
USDCAD,20041210,183300,1.2238,1.2238,1.2235,1.2235
USDCAD,20041210,183400,1.2234,1.2234,1.2233,1.2233
USDCAD,20041210,183500,1.2232,1.2232,1.2229,1.2229
USDCAD,20041210,183600,1.2228,1.2230,1.2227,1.2230
USDCAD,20041210,183700,1.2231,1.2232,1.2230,1.2231
USDCAD,20041210,183800,1.2232,1.2232,1.2231,1.2231
USDCAD,20041210,183900,1.2232,1.2233,1.2232,1.2233
USDCAD,20041210,184000,1.2234,1.2234,1.2233,1.2233
USDCAD,20041210,184100,1.2234,1.2234,1.2233,1.2233
USDCAD,20041210,184200,1.2232,1.2233,1.2232,1.2232
USDCAD,20041210,184300,1.2233,1.2233,1.2232,1.2232
USDCAD,20041210,184400,1.2233,1.2233,1.2232,1.2232
USDCAD,20041210,184500,1.2233,1.2234,1.2233,1.2234
USDCAD,20041210,184600,1.2235,1.2239,1.2235,1.2239
USDCAD,20041210,184700,1.2240,1.2244,1.2240,1.2243
USDCAD,20041210,184800,1.2244,1.2244,1.2242,1.2242
USDCAD,20041210,184900,1.2241,1.2242,1.2241,1.2242
USDCAD,20041210,185000,1.2241,1.2242,1.2241,1.2242
USDCAD,20041210,185100,1.2242,1.2242,1.2240,1.2240
USDCAD,20041210,185200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,185300,1.2239,1.2239,1.2237,1.2238
USDCAD,20041210,185400,1.2236,1.2238,1.2236,1.2236
USDCAD,20041210,185500,1.2235,1.2236,1.2235,1.2236
USDCAD,20041210,185600,1.2236,1.2236,1.2235,1.2235
USDCAD,20041210,185700,1.2236,1.2236,1.2236,1.2236
USDCAD,20041210,185800,1.2235,1.2237,1.2235,1.2236
USDCAD,20041210,185900,1.2238,1.2239,1.2238,1.2239
USDCAD,20041210,190000,1.2240,1.2242,1.2239,1.2242
USDCAD,20041210,190100,1.2244,1.2244,1.2243,1.2243
USDCAD,20041210,190200,1.2244,1.2244,1.2243,1.2243
USDCAD,20041210,190300,1.2244,1.2245,1.2243,1.2243
USDCAD,20041210,190400,1.2242,1.2242,1.2239,1.2240
USDCAD,20041210,190500,1.2241,1.2244,1.2241,1.2244
USDCAD,20041210,190600,1.2244,1.2247,1.2243,1.2247
USDCAD,20041210,190700,1.2246,1.2247,1.2246,1.2247
USDCAD,20041210,190800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,190900,1.2249,1.2253,1.2249,1.2253
USDCAD,20041210,191000,1.2254,1.2256,1.2253,1.2253
USDCAD,20041210,191100,1.2252,1.2252,1.2249,1.2251
USDCAD,20041210,191200,1.2252,1.2253,1.2252,1.2253
USDCAD,20041210,191300,1.2253,1.2254,1.2253,1.2254
USDCAD,20041210,191400,1.2253,1.2254,1.2253,1.2254
USDCAD,20041210,191500,1.2253,1.2255,1.2253,1.2255
USDCAD,20041210,191600,1.2256,1.2256,1.2252,1.2252
USDCAD,20041210,191700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,191800,1.2250,1.2251,1.2250,1.2251
USDCAD,20041210,191900,1.2250,1.2250,1.2249,1.2249
USDCAD,20041210,192000,1.2248,1.2248,1.2244,1.2244
USDCAD,20041210,192100,1.2246,1.2248,1.2246,1.2248
USDCAD,20041210,192200,1.2247,1.2250,1.2247,1.2250
USDCAD,20041210,192300,1.2249,1.2251,1.2249,1.2250
USDCAD,20041210,192400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,192500,1.2249,1.2250,1.2249,1.2249
USDCAD,20041210,192600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,192700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,192800,1.2249,1.2250,1.2249,1.2249
USDCAD,20041210,192900,1.2250,1.2252,1.2250,1.2251
USDCAD,20041210,193000,1.2252,1.2253,1.2252,1.2253
USDCAD,20041210,193100,1.2252,1.2253,1.2251,1.2251
USDCAD,20041210,193200,1.2250,1.2251,1.2250,1.2250
USDCAD,20041210,193300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,193400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,193500,1.2249,1.2250,1.2249,1.2250
USDCAD,20041210,193600,1.2249,1.2249,1.2247,1.2248
USDCAD,20041210,193700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,193800,1.2249,1.2249,1.2248,1.2249
USDCAD,20041210,193900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194000,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194100,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194300,1.2247,1.2247,1.2247,1.2247
USDCAD,20041210,194400,1.2247,1.2248,1.2247,1.2248
USDCAD,20041210,194500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041210,194700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,194900,1.2248,1.2249,1.2248,1.2248
USDCAD,20041210,195000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041210,195100,1.2248,1.2249,1.2248,1.2249
USDCAD,20041210,195200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,195300,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,195400,1.2247,1.2247,1.2247,1.2247
USDCAD,20041210,195500,1.2247,1.2248,1.2247,1.2248
USDCAD,20041210,195600,1.2247,1.2248,1.2247,1.2248
USDCAD,20041210,195700,1.2248,1.2248,1.2247,1.2247
USDCAD,20041210,195800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,195900,1.2247,1.2248,1.2247,1.2247
USDCAD,20041210,200000,1.2246,1.2246,1.2243,1.2244
USDCAD,20041210,200100,1.2243,1.2243,1.2241,1.2241
USDCAD,20041210,200200,1.2242,1.2242,1.2241,1.2241
USDCAD,20041210,200300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,200400,1.2241,1.2242,1.2241,1.2241
USDCAD,20041210,200500,1.2240,1.2240,1.2239,1.2240
USDCAD,20041210,200600,1.2239,1.2239,1.2237,1.2238
USDCAD,20041210,200700,1.2237,1.2237,1.2236,1.2237
USDCAD,20041210,200800,1.2238,1.2239,1.2238,1.2239
USDCAD,20041210,200900,1.2239,1.2239,1.2238,1.2238
USDCAD,20041210,201000,1.2239,1.2240,1.2239,1.2240
USDCAD,20041210,201100,1.2239,1.2241,1.2239,1.2241
USDCAD,20041210,201200,1.2242,1.2249,1.2242,1.2247
USDCAD,20041210,201300,1.2246,1.2249,1.2246,1.2249
USDCAD,20041210,201400,1.2250,1.2250,1.2248,1.2248
USDCAD,20041210,201500,1.2247,1.2249,1.2247,1.2247
USDCAD,20041210,201600,1.2248,1.2248,1.2247,1.2247
USDCAD,20041210,201700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041210,201800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041210,201900,1.2247,1.2247,1.2242,1.2242
USDCAD,20041210,202000,1.2241,1.2243,1.2241,1.2243
USDCAD,20041210,202100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,202200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,202300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,202400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,202500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,202600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041210,202700,1.2243,1.2244,1.2243,1.2243
USDCAD,20041210,202800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,202900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,203000,1.2242,1.2242,1.2241,1.2241
USDCAD,20041210,203100,1.2240,1.2242,1.2240,1.2242
USDCAD,20041210,203200,1.2241,1.2242,1.2240,1.2242
USDCAD,20041210,203300,1.2243,1.2243,1.2241,1.2241
USDCAD,20041210,203400,1.2242,1.2242,1.2240,1.2242
USDCAD,20041210,203500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041210,203600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,203700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041210,203800,1.2242,1.2243,1.2242,1.2243
USDCAD,20041210,203900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041210,204000,1.2244,1.2244,1.2241,1.2241
USDCAD,20041210,204100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,204200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041210,204300,1.2240,1.2240,1.2237,1.2237
USDCAD,20041210,204400,1.2236,1.2236,1.2235,1.2235
USDCAD,20041210,204500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,204600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041210,204700,1.2236,1.2237,1.2236,1.2237
USDCAD,20041210,204800,1.2238,1.2240,1.2237,1.2239
USDCAD,20041210,204900,1.2240,1.2244,1.2240,1.2244
USDCAD,20041210,205000,1.2245,1.2247,1.2245,1.2246
USDCAD,20041210,205100,1.2245,1.2249,1.2245,1.2247
USDCAD,20041210,205200,1.2248,1.2248,1.2243,1.2243
USDCAD,20041210,205300,1.2242,1.2243,1.2242,1.2242
USDCAD,20041210,205400,1.2241,1.2242,1.2240,1.2242
USDCAD,20041210,205500,1.2243,1.2244,1.2242,1.2244
USDCAD,20041210,205600,1.2245,1.2251,1.2245,1.2251
USDCAD,20041210,205700,1.2253,1.2253,1.2249,1.2249
USDCAD,20041210,205800,1.2250,1.2250,1.2249,1.2250
USDCAD,20041210,205900,1.2251,1.2252,1.2251,1.2252
USDCAD,20041210,210000,1.2253,1.2253,1.2251,1.2251
USDCAD,20041210,210100,1.2252,1.2254,1.2252,1.2253
USDCAD,20041210,210200,1.2253,1.2253,1.2252,1.2252
USDCAD,20041210,210300,1.2252,1.2252,1.2251,1.2251
USDCAD,20041210,210400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,210500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,210600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,210700,1.2252,1.2252,1.2251,1.2252
USDCAD,20041210,210800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041210,210900,1.2252,1.2254,1.2252,1.2254
USDCAD,20041210,211000,1.2253,1.2255,1.2253,1.2255
USDCAD,20041210,211100,1.2254,1.2254,1.2253,1.2253
USDCAD,20041210,211200,1.2254,1.2254,1.2253,1.2254
USDCAD,20041210,211300,1.2253,1.2253,1.2252,1.2252
USDCAD,20041210,211400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041210,211500,1.2253,1.2253,1.2252,1.2252
USDCAD,20041210,211600,1.2253,1.2253,1.2251,1.2253
USDCAD,20041210,211700,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,211800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,211900,1.2252,1.2253,1.2252,1.2253
USDCAD,20041210,212000,1.2252,1.2253,1.2252,1.2253
USDCAD,20041210,212100,1.2253,1.2260,1.2253,1.2260
USDCAD,20041210,212200,1.2261,1.2263,1.2260,1.2260
USDCAD,20041210,212300,1.2259,1.2259,1.2257,1.2257
USDCAD,20041210,212400,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,212500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041210,212600,1.2255,1.2255,1.2255,1.2255
USDCAD,20041210,212700,1.2255,1.2255,1.2253,1.2254
USDCAD,20041210,212800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,212900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041210,213000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,213100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,213200,1.2251,1.2251,1.2250,1.2251
USDCAD,20041210,213300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,213400,1.2250,1.2251,1.2250,1.2251
USDCAD,20041210,213500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,213600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,213700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,213800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,213900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041210,214600,1.2249,1.2249,1.2248,1.2248
USDCAD,20041210,214700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041210,214800,1.2247,1.2248,1.2247,1.2248
USDCAD,20041210,214900,1.2247,1.2248,1.2247,1.2248
USDCAD,20041210,215000,1.2249,1.2251,1.2249,1.2251
USDCAD,20041210,215100,1.2250,1.2250,1.2249,1.2249
USDCAD,20041210,215200,1.2250,1.2250,1.2248,1.2248
USDCAD,20041210,215300,1.2249,1.2253,1.2249,1.2253
USDCAD,20041210,215400,1.2253,1.2253,1.2253,1.2253
USDCAD,20041210,215500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041210,215600,1.2254,1.2254,1.2254,1.2254
USDCAD,20041210,215700,1.2254,1.2254,1.2253,1.2253
USDCAD,20041210,215800,1.2252,1.2252,1.2251,1.2251
USDCAD,20041210,215900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041210,220000,1.2251,1.2251,1.2251,1.2251
EURCAD,20041210,000100,1.6268,1.6268,1.6267,1.6268
EURCAD,20041210,000200,1.6269,1.6269,1.6269,1.6269
EURCAD,20041210,000300,1.6269,1.6269,1.6269,1.6269
EURCAD,20041210,000400,1.6269,1.6273,1.6269,1.6273
EURCAD,20041210,000500,1.6272,1.6272,1.6271,1.6272
EURCAD,20041210,000600,1.6271,1.6271,1.6271,1.6271
EURCAD,20041210,000700,1.6272,1.6272,1.6272,1.6272
EURCAD,20041210,000800,1.6272,1.6272,1.6271,1.6272
EURCAD,20041210,000900,1.6272,1.6272,1.6272,1.6272
EURCAD,20041210,001000,1.6271,1.6271,1.6271,1.6271
EURCAD,20041210,001100,1.6271,1.6272,1.6271,1.6272
EURCAD,20041210,001200,1.6272,1.6272,1.6272,1.6272
EURCAD,20041210,001300,1.6271,1.6273,1.6271,1.6273
EURCAD,20041210,001400,1.6274,1.6274,1.6274,1.6274
EURCAD,20041210,001500,1.6275,1.6276,1.6275,1.6275
EURCAD,20041210,001600,1.6276,1.6276,1.6276,1.6276
EURCAD,20041210,001700,1.6276,1.6276,1.6276,1.6276
EURCAD,20041210,001800,1.6276,1.6276,1.6275,1.6275
EURCAD,20041210,001900,1.6275,1.6276,1.6275,1.6276
EURCAD,20041210,002000,1.6276,1.6276,1.6276,1.6276
EURCAD,20041210,002100,1.6276,1.6276,1.6274,1.6274
EURCAD,20041210,002200,1.6273,1.6273,1.6271,1.6271
EURCAD,20041210,002300,1.6270,1.6270,1.6269,1.6269
EURCAD,20041210,002400,1.6268,1.6269,1.6267,1.6267
EURCAD,20041210,002500,1.6267,1.6267,1.6267,1.6267
EURCAD,20041210,002600,1.6267,1.6267,1.6267,1.6267
EURCAD,20041210,002700,1.6268,1.6268,1.6268,1.6268
EURCAD,20041210,002800,1.6267,1.6267,1.6267,1.6267
EURCAD,20041210,002900,1.6267,1.6267,1.6266,1.6266
EURCAD,20041210,003000,1.6266,1.6266,1.6266,1.6266
EURCAD,20041210,003100,1.6266,1.6266,1.6266,1.6266
EURCAD,20041210,003300,1.6266,1.6266,1.6264,1.6264
EURCAD,20041210,003400,1.6263,1.6264,1.6263,1.6264
EURCAD,20041210,003500,1.6263,1.6263,1.6263,1.6263
EURCAD,20041210,003600,1.6264,1.6264,1.6264,1.6264
EURCAD,20041210,003700,1.6264,1.6264,1.6264,1.6264
EURCAD,20041210,003800,1.6264,1.6264,1.6264,1.6264
EURCAD,20041210,003900,1.6264,1.6264,1.6264,1.6264
EURCAD,20041210,004000,1.6264,1.6265,1.6264,1.6265
EURCAD,20041210,004100,1.6266,1.6267,1.6266,1.6267
EURCAD,20041210,004200,1.6268,1.6270,1.6268,1.6270
EURCAD,20041210,004300,1.6271,1.6272,1.6271,1.6271
EURCAD,20041210,004400,1.6271,1.6271,1.6271,1.6271
EURCAD,20041210,004500,1.6270,1.6270,1.6269,1.6269
EURCAD,20041210,004600,1.6268,1.6268,1.6267,1.6267
EURCAD,20041210,004700,1.6266,1.6267,1.6266,1.6267
EURCAD,20041210,004800,1.6267,1.6267,1.6266,1.6266
EURCAD,20041210,004900,1.6265,1.6265,1.6264,1.6265
EURCAD,20041210,005000,1.6265,1.6266,1.6265,1.6266
EURCAD,20041210,005100,1.6266,1.6266,1.6266,1.6266
EURCAD,20041210,005200,1.6265,1.6266,1.6265,1.6265
EURCAD,20041210,005300,1.6266,1.6266,1.6266,1.6266
EURCAD,20041210,005400,1.6266,1.6266,1.6265,1.6265
EURCAD,20041210,005500,1.6264,1.6265,1.6261,1.6262
EURCAD,20041210,005600,1.6261,1.6261,1.6259,1.6260
EURCAD,20041210,005700,1.6259,1.6260,1.6259,1.6260
EURCAD,20041210,005800,1.6260,1.6260,1.6260,1.6260
EURCAD,20041210,005900,1.6260,1.6260,1.6260,1.6260
EURCAD,20041210,010000,1.6260,1.6260,1.6260,1.6260
EURCAD,20041210,010100,1.6259,1.6259,1.6259,1.6259
EURCAD,20041210,010200,1.6258,1.6258,1.6257,1.6257
EURCAD,20041210,010300,1.6256,1.6257,1.6256,1.6257
EURCAD,20041210,010400,1.6257,1.6257,1.6257,1.6257
EURCAD,20041210,010500,1.6256,1.6257,1.6255,1.6255
EURCAD,20041210,010600,1.6256,1.6257,1.6256,1.6257
EURCAD,20041210,010700,1.6257,1.6257,1.6257,1.6257
EURCAD,20041210,010800,1.6258,1.6258,1.6254,1.6254
EURCAD,20041210,010900,1.6253,1.6254,1.6253,1.6253
EURCAD,20041210,011000,1.6252,1.6252,1.6245,1.6247
EURCAD,20041210,011100,1.6246,1.6249,1.6246,1.6249
EURCAD,20041210,011200,1.6250,1.6250,1.6250,1.6250
EURCAD,20041210,011300,1.6251,1.6253,1.6251,1.6253
EURCAD,20041210,011400,1.6252,1.6253,1.6252,1.6252
EURCAD,20041210,011500,1.6252,1.6253,1.6252,1.6253
EURCAD,20041210,011600,1.6254,1.6257,1.6254,1.6257
EURCAD,20041210,011700,1.6256,1.6257,1.6256,1.6256
EURCAD,20041210,011800,1.6257,1.6257,1.6257,1.6257
EURCAD,20041210,011900,1.6257,1.6257,1.6252,1.6252
EURCAD,20041210,012000,1.6251,1.6251,1.6245,1.6246
EURCAD,20041210,012100,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,012200,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,012300,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,012400,1.6249,1.6250,1.6248,1.6248
EURCAD,20041210,012500,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,012600,1.6247,1.6247,1.6244,1.6244
EURCAD,20041210,012700,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,012800,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,012900,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,013000,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,013100,1.6245,1.6247,1.6245,1.6246
EURCAD,20041210,013200,1.6245,1.6246,1.6245,1.6245
EURCAD,20041210,013300,1.6244,1.6245,1.6242,1.6243
EURCAD,20041210,013400,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,013500,1.6244,1.6244,1.6243,1.6244
EURCAD,20041210,013600,1.6243,1.6243,1.6239,1.6239
EURCAD,20041210,013700,1.6240,1.6240,1.6240,1.6240
EURCAD,20041210,013800,1.6241,1.6243,1.6241,1.6243
EURCAD,20041210,013900,1.6242,1.6243,1.6242,1.6243
EURCAD,20041210,014000,1.6244,1.6247,1.6244,1.6247
EURCAD,20041210,014100,1.6248,1.6248,1.6245,1.6245
EURCAD,20041210,014200,1.6244,1.6244,1.6243,1.6243
EURCAD,20041210,014300,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,014400,1.6243,1.6244,1.6243,1.6243
EURCAD,20041210,014500,1.6242,1.6243,1.6242,1.6242
EURCAD,20041210,014600,1.6243,1.6243,1.6243,1.6243
EURCAD,20041210,014700,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,014800,1.6245,1.6246,1.6245,1.6246
EURCAD,20041210,014900,1.6245,1.6247,1.6245,1.6247
EURCAD,20041210,015000,1.6246,1.6247,1.6245,1.6245
EURCAD,20041210,015100,1.6245,1.6246,1.6245,1.6246
EURCAD,20041210,015200,1.6248,1.6252,1.6248,1.6251
EURCAD,20041210,015300,1.6252,1.6257,1.6252,1.6257
EURCAD,20041210,015400,1.6257,1.6257,1.6257,1.6257
EURCAD,20041210,015500,1.6256,1.6256,1.6256,1.6256
EURCAD,20041210,015600,1.6256,1.6257,1.6256,1.6257
EURCAD,20041210,015700,1.6257,1.6257,1.6256,1.6256
EURCAD,20041210,015800,1.6256,1.6256,1.6256,1.6256
EURCAD,20041210,015900,1.6255,1.6255,1.6255,1.6255
EURCAD,20041210,020000,1.6255,1.6255,1.6254,1.6254
EURCAD,20041210,020100,1.6253,1.6253,1.6252,1.6252
EURCAD,20041210,020200,1.6252,1.6254,1.6252,1.6254
EURCAD,20041210,020300,1.6253,1.6255,1.6253,1.6254
EURCAD,20041210,020400,1.6255,1.6255,1.6254,1.6254
EURCAD,20041210,020500,1.6255,1.6255,1.6252,1.6252
EURCAD,20041210,020600,1.6253,1.6253,1.6253,1.6253
EURCAD,20041210,020700,1.6253,1.6253,1.6253,1.6253
EURCAD,20041210,020800,1.6253,1.6253,1.6251,1.6251
EURCAD,20041210,020900,1.6250,1.6251,1.6249,1.6250
EURCAD,20041210,021000,1.6249,1.6249,1.6248,1.6248
EURCAD,20041210,021100,1.6249,1.6250,1.6246,1.6246
EURCAD,20041210,021200,1.6245,1.6245,1.6244,1.6244
EURCAD,20041210,021300,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,021400,1.6245,1.6245,1.6244,1.6244
EURCAD,20041210,021500,1.6244,1.6244,1.6243,1.6243
EURCAD,20041210,021700,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,021800,1.6244,1.6244,1.6240,1.6240
EURCAD,20041210,021900,1.6239,1.6239,1.6239,1.6239
EURCAD,20041210,022000,1.6239,1.6239,1.6234,1.6234
EURCAD,20041210,022100,1.6235,1.6236,1.6235,1.6236
EURCAD,20041210,022200,1.6236,1.6236,1.6236,1.6236
EURCAD,20041210,022300,1.6235,1.6240,1.6235,1.6240
EURCAD,20041210,022400,1.6241,1.6244,1.6241,1.6244
EURCAD,20041210,022500,1.6245,1.6247,1.6244,1.6244
EURCAD,20041210,022600,1.6243,1.6243,1.6242,1.6242
EURCAD,20041210,022700,1.6243,1.6243,1.6243,1.6243
EURCAD,20041210,022800,1.6242,1.6242,1.6241,1.6241
EURCAD,20041210,022900,1.6240,1.6243,1.6239,1.6243
EURCAD,20041210,023000,1.6244,1.6246,1.6244,1.6246
EURCAD,20041210,023100,1.6247,1.6247,1.6246,1.6247
EURCAD,20041210,023200,1.6247,1.6247,1.6247,1.6247
EURCAD,20041210,023300,1.6248,1.6249,1.6247,1.6247
EURCAD,20041210,023400,1.6246,1.6246,1.6245,1.6245
EURCAD,20041210,023500,1.6244,1.6244,1.6242,1.6243
EURCAD,20041210,023600,1.6244,1.6245,1.6244,1.6245
EURCAD,20041210,023700,1.6245,1.6245,1.6242,1.6243
EURCAD,20041210,023800,1.6242,1.6242,1.6240,1.6240
EURCAD,20041210,023900,1.6239,1.6242,1.6239,1.6242
EURCAD,20041210,024000,1.6241,1.6241,1.6241,1.6241
EURCAD,20041210,024100,1.6241,1.6243,1.6241,1.6243
EURCAD,20041210,024200,1.6242,1.6242,1.6240,1.6241
EURCAD,20041210,024300,1.6242,1.6244,1.6242,1.6244
EURCAD,20041210,024400,1.6245,1.6245,1.6243,1.6243
EURCAD,20041210,024500,1.6242,1.6242,1.6242,1.6242
EURCAD,20041210,024600,1.6242,1.6243,1.6242,1.6243
EURCAD,20041210,024700,1.6244,1.6247,1.6244,1.6246
EURCAD,20041210,024800,1.6247,1.6250,1.6247,1.6250
EURCAD,20041210,024900,1.6251,1.6251,1.6250,1.6250
EURCAD,20041210,025000,1.6249,1.6249,1.6248,1.6248
EURCAD,20041210,025100,1.6248,1.6249,1.6248,1.6249
EURCAD,20041210,025200,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,025300,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,025400,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,025500,1.6247,1.6248,1.6247,1.6247
EURCAD,20041210,025600,1.6247,1.6247,1.6247,1.6247
EURCAD,20041210,025700,1.6246,1.6246,1.6242,1.6242
EURCAD,20041210,025800,1.6241,1.6241,1.6239,1.6240
EURCAD,20041210,025900,1.6241,1.6243,1.6241,1.6241
EURCAD,20041210,030000,1.6242,1.6245,1.6242,1.6245
EURCAD,20041210,030100,1.6246,1.6247,1.6246,1.6247
EURCAD,20041210,030200,1.6247,1.6247,1.6247,1.6247
EURCAD,20041210,030300,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,030400,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,030500,1.6247,1.6247,1.6244,1.6244
EURCAD,20041210,030600,1.6244,1.6244,1.6243,1.6243
EURCAD,20041210,030700,1.6242,1.6242,1.6242,1.6242
EURCAD,20041210,030800,1.6241,1.6241,1.6238,1.6238
EURCAD,20041210,030900,1.6239,1.6239,1.6239,1.6239
EURCAD,20041210,031000,1.6238,1.6238,1.6237,1.6237
EURCAD,20041210,031100,1.6238,1.6239,1.6238,1.6239
EURCAD,20041210,031200,1.6240,1.6240,1.6239,1.6239
EURCAD,20041210,031300,1.6238,1.6239,1.6238,1.6239
EURCAD,20041210,031400,1.6240,1.6240,1.6239,1.6240
EURCAD,20041210,031500,1.6240,1.6240,1.6240,1.6240
EURCAD,20041210,031600,1.6241,1.6243,1.6241,1.6243
EURCAD,20041210,031700,1.6244,1.6244,1.6243,1.6243
EURCAD,20041210,031800,1.6244,1.6246,1.6244,1.6246
EURCAD,20041210,031900,1.6247,1.6249,1.6247,1.6248
EURCAD,20041210,032000,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,032100,1.6249,1.6249,1.6249,1.6249
EURCAD,20041210,032200,1.6250,1.6252,1.6250,1.6252
EURCAD,20041210,032300,1.6252,1.6252,1.6249,1.6250
EURCAD,20041210,032400,1.6251,1.6251,1.6250,1.6251
EURCAD,20041210,032500,1.6252,1.6253,1.6248,1.6248
EURCAD,20041210,032600,1.6249,1.6249,1.6248,1.6248
EURCAD,20041210,032700,1.6247,1.6247,1.6246,1.6246
EURCAD,20041210,032800,1.6247,1.6248,1.6246,1.6246
EURCAD,20041210,032900,1.6247,1.6247,1.6245,1.6245
EURCAD,20041210,033000,1.6246,1.6251,1.6246,1.6251
EURCAD,20041210,033100,1.6252,1.6252,1.6251,1.6251
EURCAD,20041210,033200,1.6250,1.6251,1.6250,1.6251
EURCAD,20041210,033300,1.6250,1.6250,1.6247,1.6248
EURCAD,20041210,033400,1.6247,1.6247,1.6246,1.6246
EURCAD,20041210,033500,1.6246,1.6246,1.6246,1.6246
EURCAD,20041210,033600,1.6246,1.6246,1.6246,1.6246
EURCAD,20041210,033700,1.6245,1.6246,1.6245,1.6246
EURCAD,20041210,033800,1.6247,1.6247,1.6247,1.6247
EURCAD,20041210,033900,1.6247,1.6248,1.6247,1.6248
EURCAD,20041210,034000,1.6248,1.6248,1.6247,1.6247
EURCAD,20041210,034100,1.6246,1.6246,1.6246,1.6246
EURCAD,20041210,034200,1.6245,1.6245,1.6245,1.6245
EURCAD,20041210,034300,1.6244,1.6245,1.6244,1.6245
EURCAD,20041210,034400,1.6246,1.6247,1.6246,1.6247
EURCAD,20041210,034500,1.6246,1.6246,1.6243,1.6243
EURCAD,20041210,034600,1.6242,1.6242,1.6240,1.6240
EURCAD,20041210,034700,1.6241,1.6242,1.6241,1.6242
EURCAD,20041210,034800,1.6241,1.6241,1.6237,1.6238
EURCAD,20041210,034900,1.6239,1.6242,1.6239,1.6242
EURCAD,20041210,035000,1.6241,1.6246,1.6241,1.6246
EURCAD,20041210,035100,1.6247,1.6248,1.6247,1.6247
EURCAD,20041210,035200,1.6248,1.6248,1.6248,1.6248
EURCAD,20041210,035300,1.6249,1.6249,1.6249,1.6249
EURCAD,20041210,035400,1.6249,1.6249,1.6246,1.6246
EURCAD,20041210,035500,1.6245,1.6248,1.6245,1.6248
EURCAD,20041210,035600,1.6249,1.6250,1.6249,1.6249
EURCAD,20041210,035700,1.6250,1.6252,1.6250,1.6251
EURCAD,20041210,035800,1.6252,1.6253,1.6252,1.6253
EURCAD,20041210,035900,1.6254,1.6254,1.6253,1.6254
EURCAD,20041210,040000,1.6255,1.6258,1.6255,1.6256
EURCAD,20041210,040100,1.6255,1.6256,1.6253,1.6255
EURCAD,20041210,040200,1.6256,1.6256,1.6255,1.6255
EURCAD,20041210,040300,1.6254,1.6255,1.6251,1.6255
EURCAD,20041210,040400,1.6255,1.6255,1.6255,1.6255
EURCAD,20041210,040500,1.6254,1.6254,1.6254,1.6254
EURCAD,20041210,040600,1.6254,1.6254,1.6254,1.6254
EURCAD,20041210,040700,1.6255,1.6256,1.6255,1.6256
EURCAD,20041210,040800,1.6255,1.6255,1.6255,1.6255
EURCAD,20041210,040900,1.6256,1.6256,1.6255,1.6255
EURCAD,20041210,041000,1.6254,1.6254,1.6253,1.6253
EURCAD,20041210,041100,1.6253,1.6254,1.6253,1.6254
EURCAD,20041210,041200,1.6253,1.6253,1.6252,1.6252
EURCAD,20041210,041300,1.6251,1.6253,1.6251,1.6253
EURCAD,20041210,041400,1.6255,1.6257,1.6255,1.6256
EURCAD,20041210,041500,1.6257,1.6261,1.6257,1.6260
EURCAD,20041210,041600,1.6259,1.6259,1.6249,1.6250
EURCAD,20041210,041700,1.6251,1.6252,1.6250,1.6251
EURCAD,20041210,041800,1.6252,1.6255,1.6252,1.6254
EURCAD,20041210,041900,1.6253,1.6254,1.6250,1.6250
EURCAD,20041210,042000,1.6247,1.6248,1.6244,1.6245
EURCAD,20041210,042100,1.6242,1.6245,1.6238,1.6245
EURCAD,20041210,042200,1.6244,1.6247,1.6243,1.6245
EURCAD,20041210,042300,1.6250,1.6253,1.6250,1.6251
EURCAD,20041210,042400,1.6250,1.6250,1.6247,1.6248
EURCAD,20041210,042500,1.6247,1.6247,1.6243,1.6247
EURCAD,20041210,042600,1.6248,1.6253,1.6248,1.6253
EURCAD,20041210,042700,1.6254,1.6255,1.6249,1.6249
EURCAD,20041210,042800,1.6250,1.6256,1.6249,1.6255
EURCAD,20041210,042900,1.6256,1.6258,1.6255,1.6255
EURCAD,20041210,043000,1.6254,1.6254,1.6248,1.6248
EURCAD,20041210,043100,1.6249,1.6249,1.6246,1.6246
EURCAD,20041210,043200,1.6245,1.6245,1.6245,1.6245
EURCAD,20041210,043300,1.6246,1.6246,1.6244,1.6244
EURCAD,20041210,043400,1.6243,1.6243,1.6240,1.6240
EURCAD,20041210,043500,1.6239,1.6239,1.6229,1.6229
EURCAD,20041210,043600,1.6230,1.6230,1.6227,1.6227
EURCAD,20041210,043700,1.6226,1.6231,1.6226,1.6231
EURCAD,20041210,043800,1.6230,1.6230,1.6223,1.6224
EURCAD,20041210,043900,1.6223,1.6226,1.6223,1.6226
EURCAD,20041210,044000,1.6227,1.6228,1.6226,1.6227
EURCAD,20041210,044100,1.6226,1.6226,1.6225,1.6225
EURCAD,20041210,044200,1.6226,1.6233,1.6226,1.6233
EURCAD,20041210,044300,1.6234,1.6234,1.6233,1.6233
EURCAD,20041210,044400,1.6234,1.6235,1.6234,1.6235
EURCAD,20041210,044500,1.6234,1.6235,1.6234,1.6235
EURCAD,20041210,044600,1.6236,1.6237,1.6235,1.6235
EURCAD,20041210,044700,1.6234,1.6234,1.6230,1.6230
EURCAD,20041210,044800,1.6229,1.6231,1.6229,1.6230
EURCAD,20041210,044900,1.6231,1.6232,1.6230,1.6230
EURCAD,20041210,045000,1.6231,1.6231,1.6230,1.6230
EURCAD,20041210,045100,1.6229,1.6229,1.6229,1.6229
EURCAD,20041210,045200,1.6228,1.6228,1.6223,1.6224
EURCAD,20041210,045300,1.6223,1.6225,1.6223,1.6225
EURCAD,20041210,045400,1.6226,1.6230,1.6226,1.6230
EURCAD,20041210,045500,1.6230,1.6231,1.6230,1.6230
EURCAD,20041210,045600,1.6231,1.6239,1.6231,1.6239
EURCAD,20041210,045700,1.6240,1.6241,1.6240,1.6241
EURCAD,20041210,045800,1.6242,1.6246,1.6242,1.6245
EURCAD,20041210,045900,1.6244,1.6244,1.6243,1.6244
EURCAD,20041210,050000,1.6245,1.6246,1.6245,1.6245
EURCAD,20041210,050100,1.6244,1.6245,1.6242,1.6245
EURCAD,20041210,050200,1.6244,1.6245,1.6243,1.6243
EURCAD,20041210,050300,1.6242,1.6243,1.6241,1.6241
EURCAD,20041210,050400,1.6240,1.6240,1.6240,1.6240
EURCAD,20041210,050500,1.6240,1.6241,1.6240,1.6241
EURCAD,20041210,050600,1.6242,1.6242,1.6242,1.6242
EURCAD,20041210,050700,1.6242,1.6242,1.6242,1.6242
EURCAD,20041210,050800,1.6242,1.6244,1.6241,1.6244
EURCAD,20041210,050900,1.6245,1.6245,1.6245,1.6245
EURCAD,20041210,051000,1.6244,1.6245,1.6244,1.6244
EURCAD,20041210,051100,1.6245,1.6245,1.6245,1.6245
EURCAD,20041210,051200,1.6245,1.6247,1.6245,1.6245
EURCAD,20041210,051300,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,051400,1.6243,1.6244,1.6241,1.6243
EURCAD,20041210,051500,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,051600,1.6245,1.6245,1.6245,1.6245
EURCAD,20041210,051700,1.6246,1.6247,1.6246,1.6247
EURCAD,20041210,051800,1.6246,1.6247,1.6245,1.6245
EURCAD,20041210,051900,1.6244,1.6246,1.6244,1.6246
EURCAD,20041210,052000,1.6245,1.6245,1.6244,1.6244
EURCAD,20041210,052100,1.6245,1.6245,1.6243,1.6243
EURCAD,20041210,052200,1.6242,1.6242,1.6241,1.6242
EURCAD,20041210,052300,1.6241,1.6241,1.6238,1.6238
EURCAD,20041210,052400,1.6238,1.6238,1.6236,1.6236
EURCAD,20041210,052500,1.6235,1.6235,1.6235,1.6235
EURCAD,20041210,052600,1.6236,1.6237,1.6236,1.6237
EURCAD,20041210,052700,1.6238,1.6238,1.6237,1.6238
EURCAD,20041210,052800,1.6238,1.6238,1.6237,1.6237
EURCAD,20041210,052900,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,053000,1.6239,1.6239,1.6238,1.6238
EURCAD,20041210,053100,1.6239,1.6241,1.6239,1.6241
EURCAD,20041210,053200,1.6242,1.6242,1.6241,1.6241
EURCAD,20041210,053300,1.6242,1.6242,1.6242,1.6242
EURCAD,20041210,053400,1.6243,1.6243,1.6243,1.6243
EURCAD,20041210,053500,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,053600,1.6244,1.6245,1.6244,1.6245
EURCAD,20041210,053700,1.6245,1.6245,1.6244,1.6244
EURCAD,20041210,053800,1.6243,1.6243,1.6243,1.6243
EURCAD,20041210,053900,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,054000,1.6244,1.6244,1.6244,1.6244
EURCAD,20041210,054100,1.6245,1.6245,1.6240,1.6240
EURCAD,20041210,054200,1.6239,1.6240,1.6238,1.6238
EURCAD,20041210,054400,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,054500,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,054600,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,054700,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,054800,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,054900,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,055000,1.6238,1.6238,1.6236,1.6236
EURCAD,20041210,055100,1.6237,1.6237,1.6236,1.6236
EURCAD,20041210,055200,1.6235,1.6235,1.6235,1.6235
EURCAD,20041210,055300,1.6234,1.6235,1.6234,1.6234
EURCAD,20041210,055400,1.6235,1.6235,1.6234,1.6234
EURCAD,20041210,055500,1.6233,1.6233,1.6227,1.6229
EURCAD,20041210,055600,1.6230,1.6230,1.6228,1.6228
EURCAD,20041210,055700,1.6228,1.6229,1.6228,1.6228
EURCAD,20041210,055800,1.6227,1.6228,1.6227,1.6227
EURCAD,20041210,055900,1.6226,1.6228,1.6226,1.6228
EURCAD,20041210,060000,1.6227,1.6228,1.6227,1.6227
EURCAD,20041210,060100,1.6228,1.6228,1.6227,1.6228
EURCAD,20041210,060200,1.6227,1.6227,1.6227,1.6227
EURCAD,20041210,060300,1.6226,1.6230,1.6226,1.6230
EURCAD,20041210,060400,1.6229,1.6229,1.6227,1.6227
EURCAD,20041210,060500,1.6226,1.6226,1.6225,1.6225
EURCAD,20041210,060600,1.6224,1.6224,1.6223,1.6223
EURCAD,20041210,060700,1.6224,1.6225,1.6224,1.6225
EURCAD,20041210,060800,1.6226,1.6226,1.6225,1.6226
EURCAD,20041210,060900,1.6227,1.6229,1.6227,1.6229
EURCAD,20041210,061000,1.6230,1.6230,1.6230,1.6230
EURCAD,20041210,061100,1.6231,1.6231,1.6231,1.6231
EURCAD,20041210,061200,1.6232,1.6233,1.6232,1.6233
EURCAD,20041210,061300,1.6234,1.6235,1.6234,1.6235
EURCAD,20041210,061400,1.6235,1.6235,1.6235,1.6235
EURCAD,20041210,061500,1.6236,1.6237,1.6236,1.6237
EURCAD,20041210,061600,1.6238,1.6239,1.6238,1.6238
EURCAD,20041210,061700,1.6239,1.6244,1.6239,1.6242
EURCAD,20041210,061800,1.6241,1.6241,1.6240,1.6240
EURCAD,20041210,061900,1.6239,1.6239,1.6239,1.6239
EURCAD,20041210,062000,1.6238,1.6238,1.6232,1.6233
EURCAD,20041210,062100,1.6232,1.6232,1.6229,1.6229
EURCAD,20041210,062200,1.6228,1.6228,1.6226,1.6227
EURCAD,20041210,062300,1.6228,1.6230,1.6228,1.6230
EURCAD,20041210,062400,1.6231,1.6232,1.6231,1.6232
EURCAD,20041210,062500,1.6231,1.6231,1.6231,1.6231
EURCAD,20041210,062600,1.6231,1.6237,1.6231,1.6237
EURCAD,20041210,062700,1.6236,1.6239,1.6235,1.6237
EURCAD,20041210,062800,1.6236,1.6237,1.6236,1.6237
EURCAD,20041210,062900,1.6238,1.6243,1.6238,1.6243
EURCAD,20041210,063000,1.6244,1.6244,1.6241,1.6241
EURCAD,20041210,063100,1.6240,1.6240,1.6240,1.6240
EURCAD,20041210,063200,1.6240,1.6240,1.6239,1.6239
EURCAD,20041210,063300,1.6239,1.6239,1.6237,1.6237
EURCAD,20041210,063400,1.6236,1.6239,1.6236,1.6237
EURCAD,20041210,063500,1.6236,1.6238,1.6236,1.6237
EURCAD,20041210,063600,1.6236,1.6236,1.6232,1.6232
EURCAD,20041210,063700,1.6231,1.6231,1.6226,1.6226
EURCAD,20041210,063800,1.6225,1.6225,1.6225,1.6225
EURCAD,20041210,063900,1.6225,1.6228,1.6225,1.6228
EURCAD,20041210,064000,1.6228,1.6229,1.6228,1.6229
EURCAD,20041210,064100,1.6229,1.6231,1.6229,1.6231
EURCAD,20041210,064200,1.6232,1.6232,1.6231,1.6231
EURCAD,20041210,064300,1.6230,1.6231,1.6230,1.6231
EURCAD,20041210,064400,1.6231,1.6231,1.6231,1.6231
EURCAD,20041210,064500,1.6232,1.6233,1.6232,1.6233
EURCAD,20041210,064600,1.6233,1.6233,1.6233,1.6233
EURCAD,20041210,064700,1.6232,1.6232,1.6231,1.6232
EURCAD,20041210,064800,1.6232,1.6232,1.6232,1.6232
EURCAD,20041210,064900,1.6232,1.6232,1.6232,1.6232
EURCAD,20041210,065000,1.6233,1.6236,1.6233,1.6236
EURCAD,20041210,065100,1.6237,1.6238,1.6237,1.6238
EURCAD,20041210,065200,1.6237,1.6238,1.6237,1.6238
EURCAD,20041210,065300,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,065400,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,065500,1.6238,1.6239,1.6238,1.6238
EURCAD,20041210,065600,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,065700,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,065800,1.6238,1.6238,1.6238,1.6238
EURCAD,20041210,065900,1.6239,1.6239,1.6239,1.6239
EURCAD,20041210,070000,1.6240,1.6240,1.6240,1.6240
EURCAD,20041210,070100,1.6241,1.6242,1.6240,1.6240
EURCAD,20041210,070200,1.6239,1.6239,1.6237,1.6237
EURCAD,20041210,070300,1.6236,1.6236,1.6235,1.6236
EURCAD,20041210,070400,1.6235,1.6235,1.6232,1.6232
EURCAD,20041210,070500,1.6232,1.6232,1.6232,1.6232
EURCAD,20041210,070600,1.6230,1.6230,1.6227,1.6227
EURCAD,20041210,070700,1.6226,1.6226,1.6224,1.6226
EURCAD,20041210,070800,1.6227,1.6230,1.6227,1.6230
EURCAD,20041210,070900,1.6230,1.6230,1.6230,1.6230
EURCAD,20041210,071000,1.6229,1.6229,1.6227,1.6227
EURCAD,20041210,071100,1.6228,1.6228,1.6228,1.6228
EURCAD,20041210,071200,1.6228,1.6228,1.6227,1.6228
EURCAD,20041210,071300,1.6229,1.6231,1.6229,1.6231
EURCAD,20041210,071400,1.6231,1.6231,1.6231,1.6231
EURCAD,20041210,071500,1.6232,1.6234,1.6232,1.6233
EURCAD,20041210,071600,1.6234,1.6234,1.6232,1.6233
EURCAD,20041210,071700,1.6234,1.6234,1.6232,1.6232
EURCAD,20041210,071800,1.6231,1.6231,1.6224,1.6224
EURCAD,20041210,071900,1.6223,1.6224,1.6217,1.6218
EURCAD,20041210,072000,1.6219,1.6224,1.6219,1.6224
EURCAD,20041210,072100,1.6223,1.6225,1.6217,1.6217
EURCAD,20041210,072200,1.6216,1.6217,1.6211,1.6213
EURCAD,20041210,072300,1.6212,1.6215,1.6212,1.6215
EURCAD,20041210,072400,1.6215,1.6215,1.6214,1.6214
EURCAD,20041210,072500,1.6215,1.6215,1.6213,1.6213
EURCAD,20041210,072600,1.6212,1.6213,1.6212,1.6213
EURCAD,20041210,072700,1.6213,1.6213,1.6212,1.6212
EURCAD,20041210,072800,1.6211,1.6211,1.6206,1.6206
EURCAD,20041210,072900,1.6207,1.6207,1.6199,1.6199
EURCAD,20041210,073000,1.6198,1.6200,1.6198,1.6200
EURCAD,20041210,073100,1.6199,1.6203,1.6199,1.6203
EURCAD,20041210,073200,1.6204,1.6206,1.6203,1.6206
EURCAD,20041210,073300,1.6205,1.6205,1.6204,1.6204
EURCAD,20041210,073400,1.6203,1.6205,1.6203,1.6205
EURCAD,20041210,073500,1.6204,1.6204,1.6204,1.6204
EURCAD,20041210,073600,1.6203,1.6203,1.6202,1.6202
EURCAD,20041210,073700,1.6201,1.6201,1.6199,1.6199
EURCAD,20041210,073800,1.6200,1.6200,1.6200,1.6200
EURCAD,20041210,073900,1.6200,1.6200,1.6199,1.6200
EURCAD,20041210,074000,1.6201,1.6201,1.6200,1.6200
EURCAD,20041210,074100,1.6199,1.6199,1.6198,1.6198
EURCAD,20041210,074200,1.6199,1.6202,1.6199,1.6202
EURCAD,20041210,074300,1.6201,1.6201,1.6200,1.6200
EURCAD,20041210,074400,1.6199,1.6199,1.6197,1.6198
EURCAD,20041210,074500,1.6199,1.6200,1.6199,1.6200
EURCAD,20041210,074600,1.6199,1.6200,1.6197,1.6198
EURCAD,20041210,074700,1.6199,1.6200,1.6199,1.6200
EURCAD,20041210,074800,1.6201,1.6201,1.6201,1.6201
EURCAD,20041210,074900,1.6201,1.6202,1.6200,1.6200
EURCAD,20041210,075000,1.6199,1.6200,1.6199,1.6200
EURCAD,20041210,075100,1.6201,1.6205,1.6201,1.6203
EURCAD,20041210,075200,1.6203,1.6203,1.6202,1.6202
EURCAD,20041210,075300,1.6201,1.6201,1.6201,1.6201
EURCAD,20041210,075400,1.6200,1.6201,1.6200,1.6200
EURCAD,20041210,075500,1.6201,1.6201,1.6200,1.6200
EURCAD,20041210,075600,1.6199,1.6200,1.6199,1.6200
EURCAD,20041210,075700,1.6200,1.6201,1.6200,1.6201
EURCAD,20041210,075800,1.6202,1.6202,1.6200,1.6201
EURCAD,20041210,075900,1.6200,1.6200,1.6199,1.6199
EURCAD,20041210,080000,1.6199,1.6199,1.6199,1.6199
EURCAD,20041210,080100,1.6198,1.6199,1.6197,1.6199
EURCAD,20041210,080200,1.6198,1.6200,1.6198,1.6200
EURCAD,20041210,080300,1.6199,1.6199,1.6198,1.6198
EURCAD,20041210,080400,1.6197,1.6200,1.6197,1.6200
EURCAD,20041210,080500,1.6201,1.6202,1.6200,1.6200
EURCAD,20041210,080600,1.6198,1.6198,1.6197,1.6198
EURCAD,20041210,080700,1.6197,1.6198,1.6195,1.6195
EURCAD,20041210,080800,1.6194,1.6197,1.6194,1.6195
EURCAD,20041210,080900,1.6194,1.6204,1.6194,1.6203
EURCAD,20041210,081000,1.6202,1.6202,1.6199,1.6199
EURCAD,20041210,081100,1.6198,1.6199,1.6196,1.6199
EURCAD,20041210,081200,1.6198,1.6198,1.6196,1.6198
EURCAD,20041210,081300,1.6199,1.6202,1.6199,1.6202
EURCAD,20041210,081400,1.6201,1.6205,1.6201,1.6205
EURCAD,20041210,081500,1.6206,1.6210,1.6206,1.6208
EURCAD,20041210,081600,1.6209,1.6210,1.6209,1.6209
EURCAD,20041210,081700,1.6207,1.6207,1.6205,1.6206
EURCAD,20041210,081800,1.6205,1.6206,1.6204,1.6206
EURCAD,20041210,081900,1.6205,1.6205,1.6201,1.6201
EURCAD,20041210,082000,1.6202,1.6206,1.6202,1.6206
EURCAD,20041210,082100,1.6205,1.6205,1.6203,1.6204
EURCAD,20041210,082200,1.6205,1.6206,1.6205,1.6206
EURCAD,20041210,082300,1.6207,1.6208,1.6206,1.6208
EURCAD,20041210,082400,1.6209,1.6212,1.6208,1.6208
EURCAD,20041210,082500,1.6207,1.6207,1.6206,1.6206
EURCAD,20041210,082600,1.6207,1.6207,1.6205,1.6206
EURCAD,20041210,082700,1.6207,1.6209,1.6207,1.6209
EURCAD,20041210,082800,1.6209,1.6209,1.6209,1.6209
EURCAD,20041210,082900,1.6210,1.6215,1.6210,1.6215
EURCAD,20041210,083000,1.6216,1.6219,1.6216,1.6219
EURCAD,20041210,083100,1.6218,1.6218,1.6214,1.6214
EURCAD,20041210,083200,1.6215,1.6215,1.6212,1.6214
EURCAD,20041210,083300,1.6213,1.6213,1.6211,1.6211
EURCAD,20041210,083400,1.6210,1.6212,1.6207,1.6212
EURCAD,20041210,083500,1.6213,1.6216,1.6213,1.6216
EURCAD,20041210,083600,1.6217,1.6217,1.6215,1.6215
EURCAD,20041210,083700,1.6214,1.6216,1.6214,1.6214
EURCAD,20041210,083800,1.6213,1.6219,1.6213,1.6219
EURCAD,20041210,083900,1.6220,1.6223,1.6220,1.6222
EURCAD,20041210,084000,1.6221,1.6226,1.6221,1.6226
EURCAD,20041210,084100,1.6226,1.6226,1.6223,1.6223
EURCAD,20041210,084200,1.6224,1.6224,1.6224,1.6224
EURCAD,20041210,084300,1.6225,1.6227,1.6225,1.6226
EURCAD,20041210,084400,1.6225,1.6226,1.6225,1.6226
EURCAD,20041210,084500,1.6227,1.6227,1.6223,1.6223
EURCAD,20041210,084600,1.6222,1.6222,1.6220,1.6221
EURCAD,20041210,084700,1.6220,1.6220,1.6217,1.6218
EURCAD,20041210,084800,1.6217,1.6218,1.6214,1.6214
EURCAD,20041210,084900,1.6215,1.6216,1.6215,1.6216
EURCAD,20041210,085000,1.6218,1.6218,1.6216,1.6217
EURCAD,20041210,085100,1.6218,1.6218,1.6218,1.6218
EURCAD,20041210,085200,1.6217,1.6222,1.6217,1.6222
EURCAD,20041210,085300,1.6223,1.6224,1.6221,1.6223
EURCAD,20041210,085400,1.6224,1.6226,1.6224,1.6225
EURCAD,20041210,085500,1.6224,1.6224,1.6223,1.6223
EURCAD,20041210,085600,1.6222,1.6222,1.6222,1.6222
EURCAD,20041210,085700,1.6221,1.6221,1.6214,1.6215
EURCAD,20041210,085800,1.6216,1.6221,1.6216,1.6221
EURCAD,20041210,085900,1.6222,1.6225,1.6222,1.6224
EURCAD,20041210,090000,1.6223,1.6223,1.6220,1.6220
EURCAD,20041210,090100,1.6219,1.6220,1.6212,1.6212
EURCAD,20041210,090200,1.6211,1.6211,1.6207,1.6208
EURCAD,20041210,090300,1.6207,1.6209,1.6206,1.6209
EURCAD,20041210,090400,1.6210,1.6218,1.6210,1.6218
EURCAD,20041210,090500,1.6219,1.6220,1.6217,1.6217
EURCAD,20041210,090600,1.6216,1.6220,1.6216,1.6220
EURCAD,20041210,090700,1.6219,1.6222,1.6218,1.6222
EURCAD,20041210,090800,1.6223,1.6225,1.6223,1.6225
EURCAD,20041210,090900,1.6226,1.6229,1.6226,1.6229
EURCAD,20041210,091000,1.6230,1.6230,1.6227,1.6227
EURCAD,20041210,091100,1.6226,1.6226,1.6224,1.6224
EURCAD,20041210,091200,1.6225,1.6225,1.6222,1.6223
EURCAD,20041210,091300,1.6222,1.6224,1.6222,1.6224
EURCAD,20041210,091400,1.6225,1.6231,1.6225,1.6229
EURCAD,20041210,091500,1.6228,1.6229,1.6227,1.6229
EURCAD,20041210,091600,1.6228,1.6230,1.6228,1.6230
EURCAD,20041210,091700,1.6229,1.6229,1.6227,1.6227
EURCAD,20041210,091800,1.6228,1.6229,1.6228,1.6229
EURCAD,20041210,091900,1.6230,1.6231,1.6230,1.6230
EURCAD,20041210,092000,1.6229,1.6230,1.6227,1.6230
EURCAD,20041210,092100,1.6232,1.6233,1.6227,1.6228
EURCAD,20041210,092200,1.6229,1.6231,1.6228,1.6231
EURCAD,20041210,092300,1.6232,1.6233,1.6231,1.6231
EURCAD,20041210,092400,1.6232,1.6233,1.6232,1.6233
EURCAD,20041210,092500,1.6233,1.6234,1.6233,1.6233
EURCAD,20041210,092600,1.6234,1.6234,1.6232,1.6232
EURCAD,20041210,092700,1.6233,1.6234,1.6233,1.6233
EURCAD,20041210,092800,1.6234,1.6237,1.6234,1.6237
EURCAD,20041210,092900,1.6238,1.6245,1.6238,1.6244
EURCAD,20041210,093000,1.6245,1.6245,1.6240,1.6240
EURCAD,20041210,093100,1.6239,1.6239,1.6238,1.6239
EURCAD,20041210,093200,1.6238,1.6238,1.6236,1.6236
EURCAD,20041210,093300,1.6236,1.6236,1.6235,1.6235
EURCAD,20041210,093400,1.6234,1.6234,1.6233,1.6233
EURCAD,20041210,093500,1.6232,1.6232,1.6230,1.6230
EURCAD,20041210,093600,1.6231,1.6234,1.6231,1.6234
EURCAD,20041210,093700,1.6233,1.6233,1.6233,1.6233
EURCAD,20041210,093800,1.6232,1.6232,1.6227,1.6229
EURCAD,20041210,093900,1.6228,1.6228,1.6226,1.6226
EURCAD,20041210,094000,1.6225,1.6227,1.6225,1.6225
EURCAD,20041210,094100,1.6225,1.6225,1.6224,1.6224
EURCAD,20041210,094200,1.6225,1.6225,1.6224,1.6225
EURCAD,20041210,094300,1.6224,1.6226,1.6223,1.6225
EURCAD,20041210,094400,1.6226,1.6227,1.6226,1.6226
EURCAD,20041210,094500,1.6225,1.6226,1.6225,1.6226
EURCAD,20041210,094600,1.6225,1.6225,1.6225,1.6225
EURCAD,20041210,094700,1.6225,1.6225,1.6225,1.6225
EURCAD,20041210,094800,1.6224,1.6225,1.6224,1.6225
EURCAD,20041210,094900,1.6225,1.6228,1.6225,1.6228
EURCAD,20041210,095000,1.6229,1.6234,1.6229,1.6234
EURCAD,20041210,095100,1.6233,1.6233,1.6230,1.6230
EURCAD,20041210,095200,1.6231,1.6237,1.6231,1.6237
EURCAD,20041210,095300,1.6238,1.6239,1.6238,1.6239
EURCAD,20041210,095400,1.6238,1.6238,1.6231,1.6232
EURCAD,20041210,095500,1.6231,1.6231,1.6228,1.6228
EURCAD,20041210,095600,1.6227,1.6228,1.6227,1.6228
EURCAD,20041210,095700,1.6227,1.6228,1.6227,1.6227
EURCAD,20041210,095800,1.6228,1.6228,1.6226,1.6226
EURCAD,20041210,095900,1.6225,1.6227,1.6225,1.6227
EURCAD,20041210,100000,1.6226,1.6226,1.6226,1.6226
EURCAD,20041210,100100,1.6225,1.6225,1.6223,1.6225
EURCAD,20041210,100200,1.6226,1.6230,1.6226,1.6227
EURCAD,20041210,100300,1.6226,1.6230,1.6226,1.6230
EURCAD,20041210,100400,1.6231,1.6237,1.6231,1.6237
EURCAD,20041210,100500,1.6238,1.6243,1.6238,1.6242
EURCAD,20041210,100600,1.6241,1.6241,1.6240,1.6241
EURCAD,20041210,100700,1.6242,1.6242,1.6240,1.6242
EURCAD,20041210,100800,1.6243,1.6245,1.6241,1.6241
EURCAD,20041210,100900,1.6239,1.6242,1.6236,1.6242
EURCAD,20041210,101000,1.6244,1.6245,1.6243,1.6243
EURCAD,20041210,101100,1.6242,1.6242,1.6241,1.6242
EURCAD,20041210,101200,1.6243,1.6245,1.6243,1.6244
EURCAD,20041210,101300,1.6245,1.6246,1.6245,1.6245
EURCAD,20041210,101400,1.6244,1.6244,1.6240,1.6240
EURCAD,20041210,101500,1.6241,1.6245,1.6241,1.6245
EURCAD,20041210,101600,1.6246,1.6248,1.6246,1.6248
EURCAD,20041210,101700,1.6247,1.6247,1.6242,1.6242
EURCAD,20041210,101800,1.6241,1.6242,1.6240,1.6242
EURCAD,20041210,101900,1.6241,1.6245,1.6241,1.6245
EURCAD,20041210,102000,1.6244,1.6245,1.6242,1.6244
EURCAD,20041210,102100,1.6243,1.6244,1.6243,1.6244
EURCAD,20041210,102200,1.6243,1.6243,1.6242,1.6243
EURCAD,20041210,102300,1.6244,1.6246,1.6243,1.6243
EURCAD,20041210,102400,1.6242,1.6243,1.6242,1.6243
EURCAD,20041210,102500,1.6244,1.6247,1.6244,1.6247
EURCAD,20041210,102600,1.6248,1.6248,1.6243,1.6243
EURCAD,20041210,102700,1.6245,1.6246,1.6244,1.6244
EURCAD,20041210,102800,1.6245,1.6250,1.6245,1.6250
EURCAD,20041210,102900,1.6249,1.6249,1.6246,1.6246
EURCAD,20041210,103000,1.6245,1.6247,1.6245,1.6247
EURCAD,20041210,103100,1.6246,1.6247,1.6244,1.6246
EURCAD,20041210,103200,1.6245,1.6245,1.6239,1.6243
EURCAD,20041210,103300,1.6242,1.6242,1.6236,1.6237
EURCAD,20041210,103400,1.6238,1.6242,1.6237,1.6238
EURCAD,20041210,103500,1.6239,1.6239,1.6235,1.6235
EURCAD,20041210,103600,1.6234,1.6236,1.6233,1.6233
EURCAD,20041210,103700,1.6234,1.6234,1.6229,1.6232
EURCAD,20041210,103800,1.6230,1.6231,1.6227,1.6231
EURCAD,20041210,103900,1.6232,1.6236,1.6229,1.6229
EURCAD,20041210,104000,1.6230,1.6231,1.6228,1.6231
EURCAD,20041210,104100,1.6230,1.6230,1.6224,1.6228
EURCAD,20041210,104200,1.6229,1.6232,1.6229,1.6231
EURCAD,20041210,104300,1.6230,1.6230,1.6225,1.6225
EURCAD,20041210,104400,1.6226,1.6227,1.6219,1.6222
EURCAD,20041210,104500,1.6221,1.6221,1.6216,1.6219
EURCAD,20041210,104600,1.6220,1.6220,1.6212,1.6214
EURCAD,20041210,104700,1.6215,1.6219,1.6215,1.6219
EURCAD,20041210,104800,1.6220,1.6224,1.6220,1.6224
EURCAD,20041210,104900,1.6225,1.6228,1.6225,1.6228
EURCAD,20041210,105000,1.6227,1.6227,1.6219,1.6220
EURCAD,20041210,105100,1.6219,1.6222,1.6219,1.6222
EURCAD,20041210,105200,1.6223,1.6223,1.6214,1.6214
EURCAD,20041210,105300,1.6215,1.6216,1.6215,1.6216
EURCAD,20041210,105400,1.6215,1.6216,1.6211,1.6211
EURCAD,20041210,105500,1.6210,1.6212,1.6210,1.6212
EURCAD,20041210,105600,1.6211,1.6213,1.6207,1.6207
EURCAD,20041210,105700,1.6208,1.6219,1.6208,1.6219
EURCAD,20041210,105800,1.6220,1.6222,1.6220,1.6221
EURCAD,20041210,105900,1.6220,1.6222,1.6218,1.6222
EURCAD,20041210,110000,1.6224,1.6228,1.6224,1.6228
EURCAD,20041210,110100,1.6227,1.6233,1.6227,1.6231
EURCAD,20041210,110200,1.6232,1.6234,1.6232,1.6233
EURCAD,20041210,110300,1.6234,1.6236,1.6233,1.6233
EURCAD,20041210,110400,1.6234,1.6234,1.6232,1.6232
EURCAD,20041210,110500,1.6233,1.6235,1.6233,1.6233
EURCAD,20041210,110600,1.6234,1.6236,1.6233,1.6233
EURCAD,20041210,110700,1.6232,1.6233,1.6231,1.6231
EURCAD,20041210,110800,1.6230,1.6234,1.6229,1.6234
EURCAD,20041210,110900,1.6235,1.6236,1.6235,1.6235
EURCAD,20041210,111000,1.6234,1.6234,1.6231,1.6232
EURCAD,20041210,111100,1.6231,1.6231,1.6231,1.6231
EURCAD,20041210,111200,1.6231,1.6231,1.6226,1.6226
EURCAD,20041210,111300,1.6224,1.6224,1.6222,1.6222
EURCAD,20041210,111400,1.6223,1.6223,1.6217,1.6218
EURCAD,20041210,111500,1.6217,1.6217,1.6212,1.6215
EURCAD,20041210,111600,1.6216,1.6217,1.6216,1.6217
EURCAD,20041210,111700,1.6216,1.6216,1.6213,1.6213
EURCAD,20041210,111800,1.6214,1.6214,1.6213,1.6213
EURCAD,20041210,111900,1.6212,1.6213,1.6209,1.6209
EURCAD,20041210,112000,1.6210,1.6217,1.6210,1.6213
EURCAD,20041210,112100,1.6214,1.6215,1.6214,1.6215
EURCAD,20041210,112200,1.6216,1.6219,1.6216,1.6219
EURCAD,20041210,112300,1.6220,1.6221,1.6220,1.6221
EURCAD,20041210,112400,1.6220,1.6220,1.6219,1.6220
EURCAD,20041210,112500,1.6219,1.6220,1.6218,1.6218
EURCAD,20041210,112600,1.6219,1.6223,1.6219,1.6223
EURCAD,20041210,112700,1.6222,1.6222,1.6215,1.6215
EURCAD,20041210,112800,1.6212,1.6212,1.6191,1.6197
EURCAD,20041210,112900,1.6196,1.6196,1.6191,1.6191
EURCAD,20041210,113000,1.6190,1.6194,1.6190,1.6194
EURCAD,20041210,113100,1.6193,1.6193,1.6190,1.6193
EURCAD,20041210,113200,1.6194,1.6199,1.6194,1.6199
EURCAD,20041210,113300,1.6200,1.6202,1.6197,1.6198
EURCAD,20041210,113400,1.6199,1.6205,1.6199,1.6205
EURCAD,20041210,113500,1.6204,1.6206,1.6203,1.6206
EURCAD,20041210,113600,1.6207,1.6209,1.6207,1.6207
EURCAD,20041210,113700,1.6208,1.6212,1.6208,1.6212
EURCAD,20041210,113800,1.6211,1.6211,1.6208,1.6208
EURCAD,20041210,113900,1.6207,1.6210,1.6206,1.6209
EURCAD,20041210,114000,1.6210,1.6211,1.6208,1.6210
EURCAD,20041210,114100,1.6211,1.6211,1.6206,1.6207
EURCAD,20041210,114200,1.6208,1.6208,1.6202,1.6206
EURCAD,20041210,114300,1.6205,1.6208,1.6204,1.6204
EURCAD,20041210,114400,1.6205,1.6205,1.6203,1.6203
EURCAD,20041210,114500,1.6202,1.6203,1.6193,1.6193
EURCAD,20041210,114600,1.6192,1.6193,1.6188,1.6193
EURCAD,20041210,114700,1.6192,1.6193,1.6190,1.6193
EURCAD,20041210,114800,1.6194,1.6198,1.6194,1.6195
EURCAD,20041210,114900,1.6194,1.6194,1.6190,1.6194
EURCAD,20041210,115000,1.6195,1.6200,1.6195,1.6198
EURCAD,20041210,115100,1.6197,1.6198,1.6196,1.6196
EURCAD,20041210,115200,1.6197,1.6197,1.6194,1.6195
EURCAD,20041210,115300,1.6196,1.6197,1.6193,1.6193
EURCAD,20041210,115400,1.6194,1.6197,1.6192,1.6197
EURCAD,20041210,115500,1.6199,1.6200,1.6198,1.6200
EURCAD,20041210,115600,1.6199,1.6199,1.6195,1.6195
EURCAD,20041210,115700,1.6196,1.6199,1.6196,1.6199
EURCAD,20041210,115800,1.6198,1.6198,1.6197,1.6197
EURCAD,20041210,115900,1.6198,1.6199,1.6197,1.6199
EURCAD,20041210,120000,1.6197,1.6197,1.6192,1.6197
EURCAD,20041210,120100,1.6198,1.6200,1.6198,1.6200
EURCAD,20041210,120200,1.6200,1.6201,1.6200,1.6201
EURCAD,20041210,120300,1.6202,1.6202,1.6202,1.6202
EURCAD,20041210,120400,1.6202,1.6206,1.6202,1.6206
EURCAD,20041210,120500,1.6207,1.6209,1.6207,1.6209
EURCAD,20041210,120600,1.6208,1.6208,1.6204,1.6204
EURCAD,20041210,120700,1.6203,1.6207,1.6202,1.6206
EURCAD,20041210,120800,1.6207,1.6207,1.6205,1.6205
EURCAD,20041210,120900,1.6206,1.6206,1.6203,1.6203
EURCAD,20041210,121000,1.6202,1.6203,1.6198,1.6198
EURCAD,20041210,121100,1.6197,1.6197,1.6188,1.6189
EURCAD,20041210,121200,1.6191,1.6192,1.6188,1.6192
EURCAD,20041210,121300,1.6191,1.6192,1.6184,1.6185
EURCAD,20041210,121400,1.6186,1.6189,1.6186,1.6189
EURCAD,20041210,121500,1.6190,1.6192,1.6190,1.6192
EURCAD,20041210,121600,1.6193,1.6193,1.6191,1.6193
EURCAD,20041210,121700,1.6194,1.6194,1.6190,1.6191
EURCAD,20041210,121800,1.6192,1.6192,1.6184,1.6184
EURCAD,20041210,121900,1.6185,1.6186,1.6183,1.6185
EURCAD,20041210,122000,1.6183,1.6189,1.6181,1.6189
EURCAD,20041210,122100,1.6190,1.6198,1.6190,1.6198
EURCAD,20041210,122200,1.6197,1.6197,1.6195,1.6195
EURCAD,20041210,122300,1.6196,1.6196,1.6192,1.6193
EURCAD,20041210,122400,1.6194,1.6199,1.6194,1.6198
EURCAD,20041210,122500,1.6199,1.6199,1.6195,1.6195
EURCAD,20041210,122600,1.6193,1.6195,1.6192,1.6193
EURCAD,20041210,122700,1.6197,1.6202,1.6197,1.6199
EURCAD,20041210,122800,1.6200,1.6202,1.6200,1.6202
EURCAD,20041210,122900,1.6201,1.6201,1.6197,1.6197
EURCAD,20041210,123000,1.6196,1.6200,1.6195,1.6200
EURCAD,20041210,123100,1.6200,1.6200,1.6199,1.6199
EURCAD,20041210,123200,1.6198,1.6198,1.6196,1.6197
EURCAD,20041210,123300,1.6197,1.6197,1.6194,1.6194
EURCAD,20041210,123400,1.6195,1.6200,1.6195,1.6200
EURCAD,20041210,123500,1.6201,1.6204,1.6200,1.6201
EURCAD,20041210,123600,1.6205,1.6209,1.6204,1.6204
EURCAD,20041210,123700,1.6201,1.6201,1.6196,1.6197
EURCAD,20041210,123800,1.6196,1.6202,1.6196,1.6202
EURCAD,20041210,123900,1.6203,1.6207,1.6203,1.6207
EURCAD,20041210,124000,1.6208,1.6209,1.6207,1.6207
EURCAD,20041210,124100,1.6206,1.6207,1.6206,1.6207
EURCAD,20041210,124200,1.6208,1.6217,1.6208,1.6217
EURCAD,20041210,124300,1.6218,1.6226,1.6214,1.6214
EURCAD,20041210,124400,1.6215,1.6220,1.6215,1.6219
EURCAD,20041210,124500,1.6220,1.6221,1.6219,1.6220
EURCAD,20041210,124600,1.6219,1.6219,1.6214,1.6214
EURCAD,20041210,124700,1.6215,1.6217,1.6215,1.6216
EURCAD,20041210,124800,1.6217,1.6219,1.6213,1.6213
EURCAD,20041210,124900,1.6214,1.6218,1.6212,1.6218
EURCAD,20041210,125000,1.6217,1.6218,1.6217,1.6218
EURCAD,20041210,125100,1.6217,1.6217,1.6215,1.6215
EURCAD,20041210,125200,1.6214,1.6214,1.6208,1.6209
EURCAD,20041210,125300,1.6210,1.6210,1.6206,1.6206
EURCAD,20041210,125400,1.6207,1.6211,1.6207,1.6208
EURCAD,20041210,125500,1.6210,1.6213,1.6210,1.6212
EURCAD,20041210,125600,1.6211,1.6211,1.6210,1.6211
EURCAD,20041210,125700,1.6210,1.6216,1.6210,1.6216
EURCAD,20041210,125800,1.6217,1.6220,1.6216,1.6216
EURCAD,20041210,125900,1.6215,1.6215,1.6210,1.6210
EURCAD,20041210,130000,1.6211,1.6214,1.6211,1.6211
EURCAD,20041210,130100,1.6208,1.6211,1.6207,1.6210
EURCAD,20041210,130200,1.6211,1.6220,1.6211,1.6220
EURCAD,20041210,130300,1.6221,1.6222,1.6221,1.6222
EURCAD,20041210,130400,1.6221,1.6223,1.6221,1.6223
EURCAD,20041210,130500,1.6224,1.6226,1.6224,1.6226
EURCAD,20041210,130600,1.6227,1.6227,1.6222,1.6222
EURCAD,20041210,130700,1.6221,1.6221,1.6220,1.6221
EURCAD,20041210,130800,1.6220,1.6234,1.6220,1.6234
EURCAD,20041210,130900,1.6235,1.6235,1.6227,1.6230
EURCAD,20041210,131000,1.6229,1.6233,1.6229,1.6233
EURCAD,20041210,131100,1.6236,1.6239,1.6235,1.6236
EURCAD,20041210,131200,1.6235,1.6237,1.6231,1.6232
EURCAD,20041210,131300,1.6231,1.6232,1.6229,1.6229
EURCAD,20041210,131400,1.6227,1.6227,1.6219,1.6220
EURCAD,20041210,131500,1.6219,1.6219,1.6214,1.6214
EURCAD,20041210,131600,1.6215,1.6215,1.6214,1.6214
EURCAD,20041210,131700,1.6215,1.6215,1.6215,1.6215
EURCAD,20041210,131800,1.6214,1.6214,1.6212,1.6213
EURCAD,20041210,131900,1.6214,1.6220,1.6210,1.6220
EURCAD,20041210,132000,1.6221,1.6223,1.6221,1.6223
EURCAD,20041210,132100,1.6224,1.6224,1.6222,1.6222
EURCAD,20041210,132200,1.6221,1.6221,1.6220,1.6220
EURCAD,20041210,132300,1.6221,1.6223,1.6221,1.6222
EURCAD,20041210,132400,1.6221,1.6222,1.6221,1.6222
EURCAD,20041210,132500,1.6221,1.6221,1.6219,1.6219
EURCAD,20041210,132600,1.6218,1.6219,1.6218,1.6219
EURCAD,20041210,132700,1.6218,1.6218,1.6215,1.6215
EURCAD,20041210,132800,1.6216,1.6219,1.6215,1.6215
EURCAD,20041210,132900,1.6216,1.6216,1.6212,1.6212
EURCAD,20041210,133000,1.6212,1.6213,1.6212,1.6212
EURCAD,20041210,133100,1.6213,1.6213,1.6210,1.6210
EURCAD,20041210,133200,1.6209,1.6209,1.6209,1.6209
EURCAD,20041210,133300,1.6209,1.6210,1.6209,1.6210
EURCAD,20041210,133400,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,133500,1.6210,1.6211,1.6210,1.6211
EURCAD,20041210,133600,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,133700,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,133800,1.6211,1.6211,1.6210,1.6210
EURCAD,20041210,133900,1.6209,1.6209,1.6209,1.6209
EURCAD,20041210,134000,1.6208,1.6208,1.6206,1.6206
EURCAD,20041210,134100,1.6205,1.6205,1.6200,1.6202
EURCAD,20041210,134200,1.6203,1.6209,1.6203,1.6209
EURCAD,20041210,134300,1.6210,1.6210,1.6209,1.6209
EURCAD,20041210,134400,1.6210,1.6210,1.6206,1.6207
EURCAD,20041210,134500,1.6208,1.6210,1.6208,1.6210
EURCAD,20041210,134600,1.6209,1.6209,1.6208,1.6208
EURCAD,20041210,134700,1.6207,1.6207,1.6203,1.6203
EURCAD,20041210,134800,1.6202,1.6203,1.6201,1.6201
EURCAD,20041210,134900,1.6202,1.6205,1.6202,1.6204
EURCAD,20041210,135000,1.6203,1.6203,1.6200,1.6201
EURCAD,20041210,135100,1.6200,1.6201,1.6199,1.6201
EURCAD,20041210,135200,1.6200,1.6208,1.6200,1.6208
EURCAD,20041210,135300,1.6209,1.6214,1.6209,1.6211
EURCAD,20041210,135400,1.6212,1.6213,1.6211,1.6213
EURCAD,20041210,135500,1.6212,1.6214,1.6212,1.6214
EURCAD,20041210,135600,1.6215,1.6218,1.6215,1.6218
EURCAD,20041210,135700,1.6217,1.6217,1.6215,1.6216
EURCAD,20041210,135800,1.6217,1.6217,1.6214,1.6214
EURCAD,20041210,135900,1.6213,1.6213,1.6211,1.6211
EURCAD,20041210,140000,1.6211,1.6212,1.6211,1.6212
EURCAD,20041210,140100,1.6211,1.6213,1.6210,1.6210
EURCAD,20041210,140200,1.6209,1.6210,1.6205,1.6205
EURCAD,20041210,140300,1.6205,1.6205,1.6201,1.6201
EURCAD,20041210,140400,1.6200,1.6202,1.6200,1.6201
EURCAD,20041210,140500,1.6200,1.6200,1.6197,1.6197
EURCAD,20041210,140600,1.6198,1.6203,1.6197,1.6203
EURCAD,20041210,140700,1.6202,1.6202,1.6198,1.6198
EURCAD,20041210,140800,1.6197,1.6197,1.6195,1.6197
EURCAD,20041210,140900,1.6198,1.6202,1.6198,1.6202
EURCAD,20041210,141000,1.6201,1.6202,1.6201,1.6202
EURCAD,20041210,141100,1.6203,1.6209,1.6203,1.6207
EURCAD,20041210,141200,1.6210,1.6218,1.6210,1.6216
EURCAD,20041210,141300,1.6215,1.6215,1.6213,1.6214
EURCAD,20041210,141400,1.6213,1.6213,1.6208,1.6211
EURCAD,20041210,141500,1.6212,1.6218,1.6212,1.6217
EURCAD,20041210,141600,1.6218,1.6218,1.6214,1.6214
EURCAD,20041210,141700,1.6215,1.6222,1.6215,1.6222
EURCAD,20041210,141800,1.6221,1.6221,1.6213,1.6215
EURCAD,20041210,141900,1.6216,1.6217,1.6213,1.6213
EURCAD,20041210,142000,1.6212,1.6213,1.6211,1.6213
EURCAD,20041210,142100,1.6212,1.6212,1.6207,1.6207
EURCAD,20041210,142200,1.6208,1.6221,1.6208,1.6220
EURCAD,20041210,142300,1.6219,1.6219,1.6218,1.6218
EURCAD,20041210,142400,1.6219,1.6220,1.6212,1.6212
EURCAD,20041210,142500,1.6213,1.6214,1.6207,1.6208
EURCAD,20041210,142600,1.6207,1.6208,1.6207,1.6207
EURCAD,20041210,142700,1.6208,1.6209,1.6206,1.6206
EURCAD,20041210,142800,1.6207,1.6209,1.6207,1.6208
EURCAD,20041210,142900,1.6207,1.6208,1.6207,1.6208
EURCAD,20041210,143000,1.6207,1.6207,1.6200,1.6200
EURCAD,20041210,143100,1.6198,1.6205,1.6193,1.6205
EURCAD,20041210,143200,1.6206,1.6216,1.6206,1.6215
EURCAD,20041210,143300,1.6216,1.6223,1.6216,1.6222
EURCAD,20041210,143400,1.6219,1.6219,1.6213,1.6214
EURCAD,20041210,143500,1.6215,1.6215,1.6212,1.6215
EURCAD,20041210,143600,1.6214,1.6217,1.6213,1.6216
EURCAD,20041210,143700,1.6215,1.6215,1.6209,1.6209
EURCAD,20041210,143800,1.6208,1.6210,1.6207,1.6210
EURCAD,20041210,143900,1.6211,1.6212,1.6211,1.6212
EURCAD,20041210,144000,1.6211,1.6213,1.6211,1.6212
EURCAD,20041210,144100,1.6213,1.6217,1.6213,1.6217
EURCAD,20041210,144200,1.6218,1.6218,1.6211,1.6211
EURCAD,20041210,144300,1.6210,1.6217,1.6210,1.6217
EURCAD,20041210,144400,1.6216,1.6216,1.6214,1.6216
EURCAD,20041210,144500,1.6217,1.6217,1.6213,1.6213
EURCAD,20041210,144600,1.6212,1.6213,1.6209,1.6210
EURCAD,20041210,144700,1.6209,1.6211,1.6208,1.6210
EURCAD,20041210,144800,1.6209,1.6213,1.6208,1.6212
EURCAD,20041210,144900,1.6211,1.6211,1.6209,1.6211
EURCAD,20041210,145000,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,145100,1.6212,1.6213,1.6212,1.6212
EURCAD,20041210,145200,1.6211,1.6212,1.6207,1.6207
EURCAD,20041210,145300,1.6206,1.6207,1.6203,1.6206
EURCAD,20041210,145400,1.6205,1.6206,1.6205,1.6206
EURCAD,20041210,145500,1.6207,1.6210,1.6207,1.6209
EURCAD,20041210,145600,1.6210,1.6219,1.6210,1.6219
EURCAD,20041210,145700,1.6220,1.6221,1.6217,1.6221
EURCAD,20041210,145800,1.6220,1.6222,1.6219,1.6221
EURCAD,20041210,145900,1.6222,1.6222,1.6221,1.6221
EURCAD,20041210,150000,1.6220,1.6220,1.6218,1.6218
EURCAD,20041210,150100,1.6219,1.6225,1.6219,1.6223
EURCAD,20041210,150200,1.6224,1.6224,1.6221,1.6224
EURCAD,20041210,150300,1.6223,1.6229,1.6223,1.6229
EURCAD,20041210,150400,1.6228,1.6232,1.6226,1.6232
EURCAD,20041210,150500,1.6233,1.6233,1.6229,1.6229
EURCAD,20041210,150600,1.6230,1.6234,1.6230,1.6234
EURCAD,20041210,150700,1.6235,1.6244,1.6235,1.6244
EURCAD,20041210,150800,1.6243,1.6244,1.6241,1.6243
EURCAD,20041210,150900,1.6244,1.6248,1.6244,1.6248
EURCAD,20041210,151000,1.6247,1.6253,1.6247,1.6253
EURCAD,20041210,151100,1.6252,1.6252,1.6249,1.6249
EURCAD,20041210,151200,1.6248,1.6248,1.6246,1.6247
EURCAD,20041210,151300,1.6248,1.6248,1.6244,1.6244
EURCAD,20041210,151400,1.6243,1.6244,1.6243,1.6243
EURCAD,20041210,151500,1.6242,1.6244,1.6241,1.6243
EURCAD,20041210,151600,1.6244,1.6244,1.6237,1.6242
EURCAD,20041210,151700,1.6243,1.6247,1.6243,1.6245
EURCAD,20041210,151800,1.6244,1.6245,1.6242,1.6245
EURCAD,20041210,151900,1.6247,1.6248,1.6242,1.6242
EURCAD,20041210,152000,1.6241,1.6243,1.6241,1.6243
EURCAD,20041210,152100,1.6242,1.6242,1.6237,1.6241
EURCAD,20041210,152200,1.6240,1.6241,1.6239,1.6239
EURCAD,20041210,152300,1.6238,1.6238,1.6234,1.6235
EURCAD,20041210,152400,1.6234,1.6236,1.6233,1.6234
EURCAD,20041210,152500,1.6232,1.6235,1.6231,1.6235
EURCAD,20041210,152600,1.6236,1.6241,1.6236,1.6240
EURCAD,20041210,152700,1.6241,1.6246,1.6241,1.6245
EURCAD,20041210,152800,1.6246,1.6246,1.6236,1.6239
EURCAD,20041210,152900,1.6240,1.6240,1.6237,1.6237
EURCAD,20041210,153000,1.6236,1.6240,1.6233,1.6240
EURCAD,20041210,153100,1.6241,1.6242,1.6238,1.6238
EURCAD,20041210,153200,1.6239,1.6239,1.6231,1.6231
EURCAD,20041210,153300,1.6232,1.6240,1.6231,1.6240
EURCAD,20041210,153400,1.6239,1.6239,1.6226,1.6226
EURCAD,20041210,153500,1.6227,1.6227,1.6224,1.6226
EURCAD,20041210,153600,1.6227,1.6227,1.6224,1.6226
EURCAD,20041210,153700,1.6227,1.6228,1.6226,1.6226
EURCAD,20041210,153800,1.6225,1.6225,1.6220,1.6223
EURCAD,20041210,153900,1.6224,1.6227,1.6224,1.6225
EURCAD,20041210,154000,1.6224,1.6224,1.6221,1.6221
EURCAD,20041210,154100,1.6222,1.6225,1.6222,1.6224
EURCAD,20041210,154200,1.6223,1.6228,1.6222,1.6228
EURCAD,20041210,154300,1.6226,1.6229,1.6225,1.6228
EURCAD,20041210,154400,1.6229,1.6230,1.6226,1.6226
EURCAD,20041210,154500,1.6227,1.6228,1.6220,1.6220
EURCAD,20041210,154600,1.6219,1.6219,1.6216,1.6216
EURCAD,20041210,154700,1.6217,1.6222,1.6217,1.6220
EURCAD,20041210,154800,1.6219,1.6220,1.6213,1.6217
EURCAD,20041210,154900,1.6215,1.6218,1.6214,1.6217
EURCAD,20041210,155000,1.6218,1.6223,1.6217,1.6219
EURCAD,20041210,155100,1.6218,1.6218,1.6214,1.6217
EURCAD,20041210,155200,1.6218,1.6221,1.6217,1.6220
EURCAD,20041210,155300,1.6219,1.6219,1.6213,1.6213
EURCAD,20041210,155400,1.6212,1.6215,1.6212,1.6214
EURCAD,20041210,155500,1.6215,1.6216,1.6211,1.6216
EURCAD,20041210,155600,1.6214,1.6216,1.6214,1.6216
EURCAD,20041210,155700,1.6217,1.6217,1.6212,1.6212
EURCAD,20041210,155800,1.6211,1.6212,1.6211,1.6211
EURCAD,20041210,155900,1.6212,1.6218,1.6212,1.6218
EURCAD,20041210,160000,1.6219,1.6223,1.6219,1.6222
EURCAD,20041210,160100,1.6223,1.6224,1.6222,1.6224
EURCAD,20041210,160200,1.6225,1.6232,1.6225,1.6232
EURCAD,20041210,160300,1.6231,1.6232,1.6229,1.6229
EURCAD,20041210,160400,1.6231,1.6247,1.6231,1.6247
EURCAD,20041210,160500,1.6248,1.6249,1.6243,1.6243
EURCAD,20041210,160600,1.6244,1.6246,1.6243,1.6243
EURCAD,20041210,160700,1.6242,1.6243,1.6239,1.6243
EURCAD,20041210,160800,1.6242,1.6245,1.6238,1.6241
EURCAD,20041210,160900,1.6243,1.6243,1.6230,1.6231
EURCAD,20041210,161000,1.6232,1.6234,1.6230,1.6230
EURCAD,20041210,161100,1.6229,1.6229,1.6223,1.6223
EURCAD,20041210,161200,1.6224,1.6229,1.6224,1.6228
EURCAD,20041210,161300,1.6227,1.6229,1.6226,1.6229
EURCAD,20041210,161400,1.6230,1.6230,1.6225,1.6225
EURCAD,20041210,161500,1.6224,1.6226,1.6223,1.6225
EURCAD,20041210,161600,1.6226,1.6226,1.6219,1.6220
EURCAD,20041210,161700,1.6219,1.6224,1.6219,1.6222
EURCAD,20041210,161800,1.6221,1.6223,1.6219,1.6222
EURCAD,20041210,161900,1.6223,1.6223,1.6221,1.6223
EURCAD,20041210,162000,1.6224,1.6227,1.6224,1.6225
EURCAD,20041210,162100,1.6224,1.6231,1.6224,1.6231
EURCAD,20041210,162200,1.6232,1.6234,1.6232,1.6233
EURCAD,20041210,162300,1.6232,1.6232,1.6225,1.6225
EURCAD,20041210,162400,1.6224,1.6224,1.6219,1.6219
EURCAD,20041210,162500,1.6216,1.6216,1.6214,1.6215
EURCAD,20041210,162600,1.6216,1.6217,1.6216,1.6216
EURCAD,20041210,162700,1.6217,1.6221,1.6217,1.6219
EURCAD,20041210,162800,1.6218,1.6218,1.6216,1.6216
EURCAD,20041210,162900,1.6215,1.6215,1.6206,1.6206
EURCAD,20041210,163000,1.6205,1.6216,1.6205,1.6214
EURCAD,20041210,163100,1.6212,1.6212,1.6207,1.6207
EURCAD,20041210,163200,1.6206,1.6211,1.6206,1.6209
EURCAD,20041210,163300,1.6210,1.6214,1.6210,1.6214
EURCAD,20041210,163400,1.6215,1.6217,1.6215,1.6216
EURCAD,20041210,163500,1.6215,1.6219,1.6214,1.6218
EURCAD,20041210,163600,1.6219,1.6220,1.6219,1.6220
EURCAD,20041210,163700,1.6221,1.6230,1.6221,1.6230
EURCAD,20041210,163800,1.6229,1.6229,1.6223,1.6223
EURCAD,20041210,163900,1.6221,1.6222,1.6219,1.6219
EURCAD,20041210,164000,1.6218,1.6219,1.6218,1.6218
EURCAD,20041210,164100,1.6217,1.6224,1.6217,1.6224
EURCAD,20041210,164200,1.6225,1.6229,1.6225,1.6229
EURCAD,20041210,164300,1.6230,1.6230,1.6227,1.6227
EURCAD,20041210,164400,1.6226,1.6226,1.6224,1.6226
EURCAD,20041210,164500,1.6225,1.6229,1.6223,1.6229
EURCAD,20041210,164600,1.6228,1.6229,1.6227,1.6227
EURCAD,20041210,164700,1.6226,1.6227,1.6225,1.6226
EURCAD,20041210,164800,1.6225,1.6227,1.6224,1.6227
EURCAD,20041210,164900,1.6228,1.6228,1.6225,1.6226
EURCAD,20041210,165000,1.6227,1.6232,1.6227,1.6230
EURCAD,20041210,165100,1.6231,1.6233,1.6230,1.6233
EURCAD,20041210,165200,1.6232,1.6232,1.6228,1.6232
EURCAD,20041210,165300,1.6231,1.6232,1.6229,1.6229
EURCAD,20041210,165400,1.6228,1.6228,1.6224,1.6226
EURCAD,20041210,165500,1.6225,1.6225,1.6224,1.6225
EURCAD,20041210,165600,1.6224,1.6224,1.6219,1.6222
EURCAD,20041210,165700,1.6223,1.6225,1.6223,1.6223
EURCAD,20041210,165800,1.6222,1.6222,1.6218,1.6222
EURCAD,20041210,165900,1.6223,1.6223,1.6220,1.6220
EURCAD,20041210,170000,1.6219,1.6224,1.6219,1.6224
EURCAD,20041210,170100,1.6223,1.6224,1.6222,1.6223
EURCAD,20041210,170200,1.6224,1.6228,1.6224,1.6227
EURCAD,20041210,170300,1.6228,1.6231,1.6228,1.6228
EURCAD,20041210,170400,1.6229,1.6231,1.6228,1.6228
EURCAD,20041210,170500,1.6229,1.6229,1.6226,1.6226
EURCAD,20041210,170600,1.6225,1.6227,1.6224,1.6227
EURCAD,20041210,170700,1.6226,1.6226,1.6224,1.6226
EURCAD,20041210,170800,1.6225,1.6226,1.6224,1.6225
EURCAD,20041210,170900,1.6224,1.6224,1.6222,1.6222
EURCAD,20041210,171000,1.6221,1.6222,1.6219,1.6222
EURCAD,20041210,171100,1.6223,1.6229,1.6223,1.6229
EURCAD,20041210,171200,1.6228,1.6235,1.6227,1.6235
EURCAD,20041210,171300,1.6236,1.6242,1.6236,1.6241
EURCAD,20041210,171400,1.6240,1.6240,1.6236,1.6237
EURCAD,20041210,171500,1.6238,1.6238,1.6234,1.6236
EURCAD,20041210,171600,1.6237,1.6238,1.6237,1.6237
EURCAD,20041210,171700,1.6236,1.6243,1.6236,1.6243
EURCAD,20041210,171800,1.6242,1.6245,1.6241,1.6245
EURCAD,20041210,171900,1.6246,1.6257,1.6246,1.6257
EURCAD,20041210,172000,1.6260,1.6260,1.6248,1.6248
EURCAD,20041210,172100,1.6249,1.6250,1.6248,1.6248
EURCAD,20041210,172200,1.6247,1.6248,1.6244,1.6245
EURCAD,20041210,172300,1.6246,1.6247,1.6245,1.6247
EURCAD,20041210,172400,1.6248,1.6249,1.6244,1.6244
EURCAD,20041210,172500,1.6245,1.6247,1.6245,1.6246
EURCAD,20041210,172600,1.6245,1.6248,1.6241,1.6241
EURCAD,20041210,172700,1.6242,1.6242,1.6236,1.6236
EURCAD,20041210,172800,1.6235,1.6237,1.6235,1.6237
EURCAD,20041210,172900,1.6238,1.6238,1.6231,1.6231
EURCAD,20041210,173000,1.6230,1.6230,1.6226,1.6229
EURCAD,20041210,173100,1.6230,1.6233,1.6230,1.6233
EURCAD,20041210,173200,1.6232,1.6234,1.6232,1.6233
EURCAD,20041210,173300,1.6234,1.6239,1.6234,1.6239
EURCAD,20041210,173400,1.6240,1.6241,1.6239,1.6240
EURCAD,20041210,173500,1.6241,1.6242,1.6240,1.6241
EURCAD,20041210,173600,1.6240,1.6243,1.6240,1.6241
EURCAD,20041210,173700,1.6242,1.6244,1.6242,1.6244
EURCAD,20041210,173800,1.6245,1.6245,1.6244,1.6245
EURCAD,20041210,173900,1.6246,1.6246,1.6244,1.6244
EURCAD,20041210,174000,1.6243,1.6246,1.6242,1.6246
EURCAD,20041210,174100,1.6245,1.6245,1.6242,1.6242
EURCAD,20041210,174200,1.6241,1.6241,1.6240,1.6241
EURCAD,20041210,174300,1.6240,1.6240,1.6238,1.6239
EURCAD,20041210,174400,1.6240,1.6240,1.6239,1.6239
EURCAD,20041210,174500,1.6238,1.6238,1.6234,1.6235
EURCAD,20041210,174600,1.6236,1.6236,1.6230,1.6230
EURCAD,20041210,174700,1.6229,1.6229,1.6219,1.6219
EURCAD,20041210,174800,1.6218,1.6222,1.6217,1.6222
EURCAD,20041210,174900,1.6223,1.6226,1.6222,1.6226
EURCAD,20041210,175000,1.6225,1.6226,1.6222,1.6223
EURCAD,20041210,175100,1.6222,1.6223,1.6221,1.6223
EURCAD,20041210,175200,1.6224,1.6226,1.6224,1.6225
EURCAD,20041210,175300,1.6224,1.6224,1.6220,1.6221
EURCAD,20041210,175400,1.6220,1.6220,1.6214,1.6215
EURCAD,20041210,175500,1.6216,1.6219,1.6216,1.6219
EURCAD,20041210,175600,1.6220,1.6220,1.6219,1.6220
EURCAD,20041210,175700,1.6219,1.6220,1.6217,1.6219
EURCAD,20041210,175800,1.6218,1.6218,1.6214,1.6214
EURCAD,20041210,175900,1.6213,1.6214,1.6213,1.6213
EURCAD,20041210,180000,1.6212,1.6212,1.6211,1.6212
EURCAD,20041210,180100,1.6213,1.6213,1.6210,1.6210
EURCAD,20041210,180200,1.6209,1.6209,1.6207,1.6208
EURCAD,20041210,180300,1.6209,1.6209,1.6208,1.6209
EURCAD,20041210,180400,1.6210,1.6211,1.6208,1.6211
EURCAD,20041210,180500,1.6212,1.6212,1.6203,1.6204
EURCAD,20041210,180600,1.6205,1.6205,1.6200,1.6203
EURCAD,20041210,180700,1.6204,1.6205,1.6203,1.6203
EURCAD,20041210,180800,1.6202,1.6205,1.6202,1.6204
EURCAD,20041210,180900,1.6205,1.6207,1.6203,1.6203
EURCAD,20041210,181000,1.6204,1.6205,1.6202,1.6204
EURCAD,20041210,181100,1.6203,1.6207,1.6203,1.6203
EURCAD,20041210,181200,1.6202,1.6203,1.6201,1.6202
EURCAD,20041210,181300,1.6203,1.6206,1.6203,1.6205
EURCAD,20041210,181400,1.6204,1.6209,1.6204,1.6207
EURCAD,20041210,181500,1.6208,1.6208,1.6203,1.6203
EURCAD,20041210,181600,1.6202,1.6202,1.6200,1.6200
EURCAD,20041210,181700,1.6199,1.6199,1.6194,1.6195
EURCAD,20041210,181800,1.6196,1.6199,1.6196,1.6198
EURCAD,20041210,181900,1.6199,1.6199,1.6194,1.6194
EURCAD,20041210,182000,1.6195,1.6195,1.6188,1.6188
EURCAD,20041210,182100,1.6187,1.6188,1.6180,1.6181
EURCAD,20041210,182200,1.6180,1.6181,1.6179,1.6179
EURCAD,20041210,182300,1.6180,1.6180,1.6177,1.6177
EURCAD,20041210,182400,1.6176,1.6179,1.6176,1.6179
EURCAD,20041210,182500,1.6178,1.6183,1.6178,1.6182
EURCAD,20041210,182600,1.6181,1.6181,1.6173,1.6173
EURCAD,20041210,182700,1.6172,1.6176,1.6171,1.6176
EURCAD,20041210,182800,1.6177,1.6186,1.6177,1.6186
EURCAD,20041210,182900,1.6187,1.6194,1.6187,1.6194
EURCAD,20041210,183000,1.6195,1.6196,1.6192,1.6192
EURCAD,20041210,183100,1.6193,1.6194,1.6193,1.6194
EURCAD,20041210,183200,1.6195,1.6195,1.6193,1.6194
EURCAD,20041210,183300,1.6193,1.6195,1.6191,1.6192
EURCAD,20041210,183400,1.6191,1.6194,1.6191,1.6191
EURCAD,20041210,183500,1.6190,1.6190,1.6184,1.6184
EURCAD,20041210,183600,1.6183,1.6183,1.6179,1.6181
EURCAD,20041210,183700,1.6183,1.6186,1.6183,1.6186
EURCAD,20041210,183800,1.6187,1.6189,1.6187,1.6188
EURCAD,20041210,183900,1.6189,1.6189,1.6186,1.6186
EURCAD,20041210,184000,1.6187,1.6189,1.6187,1.6188
EURCAD,20041210,184100,1.6189,1.6191,1.6189,1.6191
EURCAD,20041210,184200,1.6188,1.6189,1.6187,1.6188
EURCAD,20041210,184300,1.6189,1.6189,1.6188,1.6188
EURCAD,20041210,184400,1.6190,1.6190,1.6188,1.6188
EURCAD,20041210,184500,1.6189,1.6192,1.6189,1.6191
EURCAD,20041210,184600,1.6192,1.6196,1.6192,1.6196
EURCAD,20041210,184700,1.6197,1.6204,1.6197,1.6204
EURCAD,20041210,184800,1.6205,1.6206,1.6204,1.6204
EURCAD,20041210,184900,1.6203,1.6203,1.6202,1.6203
EURCAD,20041210,185000,1.6204,1.6204,1.6202,1.6202
EURCAD,20041210,185100,1.6201,1.6202,1.6201,1.6202
EURCAD,20041210,185200,1.6203,1.6203,1.6201,1.6201
EURCAD,20041210,185300,1.6200,1.6200,1.6198,1.6199
EURCAD,20041210,185400,1.6198,1.6200,1.6198,1.6199
EURCAD,20041210,185500,1.6197,1.6197,1.6196,1.6196
EURCAD,20041210,185600,1.6196,1.6196,1.6193,1.6193
EURCAD,20041210,185700,1.6194,1.6194,1.6192,1.6192
EURCAD,20041210,185800,1.6191,1.6192,1.6190,1.6191
EURCAD,20041210,185900,1.6190,1.6190,1.6188,1.6190
EURCAD,20041210,190000,1.6189,1.6190,1.6187,1.6190
EURCAD,20041210,190100,1.6191,1.6194,1.6191,1.6193
EURCAD,20041210,190200,1.6194,1.6194,1.6192,1.6192
EURCAD,20041210,190300,1.6193,1.6199,1.6193,1.6198
EURCAD,20041210,190400,1.6197,1.6197,1.6194,1.6195
EURCAD,20041210,190500,1.6196,1.6197,1.6195,1.6195
EURCAD,20041210,190600,1.6194,1.6198,1.6193,1.6198
EURCAD,20041210,190700,1.6199,1.6200,1.6197,1.6197
EURCAD,20041210,190800,1.6196,1.6198,1.6194,1.6197
EURCAD,20041210,190900,1.6198,1.6200,1.6196,1.6200
EURCAD,20041210,191000,1.6199,1.6205,1.6199,1.6201
EURCAD,20041210,191100,1.6200,1.6200,1.6192,1.6196
EURCAD,20041210,191200,1.6197,1.6198,1.6197,1.6197
EURCAD,20041210,191300,1.6196,1.6198,1.6196,1.6197
EURCAD,20041210,191400,1.6196,1.6197,1.6194,1.6197
EURCAD,20041210,191500,1.6198,1.6203,1.6198,1.6203
EURCAD,20041210,191600,1.6202,1.6204,1.6202,1.6202
EURCAD,20041210,191700,1.6201,1.6201,1.6199,1.6199
EURCAD,20041210,191800,1.6198,1.6199,1.6196,1.6199
EURCAD,20041210,191900,1.6200,1.6200,1.6196,1.6196
EURCAD,20041210,192000,1.6195,1.6195,1.6188,1.6189
EURCAD,20041210,192100,1.6188,1.6193,1.6188,1.6192
EURCAD,20041210,192200,1.6193,1.6194,1.6193,1.6193
EURCAD,20041210,192300,1.6195,1.6196,1.6193,1.6196
EURCAD,20041210,192400,1.6195,1.6195,1.6194,1.6195
EURCAD,20041210,192500,1.6196,1.6199,1.6196,1.6198
EURCAD,20041210,192600,1.6197,1.6197,1.6195,1.6195
EURCAD,20041210,192700,1.6194,1.6195,1.6193,1.6194
EURCAD,20041210,192800,1.6195,1.6198,1.6195,1.6197
EURCAD,20041210,192900,1.6196,1.6199,1.6196,1.6197
EURCAD,20041210,193000,1.6196,1.6199,1.6195,1.6199
EURCAD,20041210,193100,1.6200,1.6200,1.6197,1.6198
EURCAD,20041210,193200,1.6199,1.6202,1.6199,1.6202
EURCAD,20041210,193300,1.6201,1.6201,1.6198,1.6198
EURCAD,20041210,193400,1.6197,1.6197,1.6196,1.6196
EURCAD,20041210,193500,1.6195,1.6196,1.6194,1.6196
EURCAD,20041210,193600,1.6195,1.6195,1.6191,1.6193
EURCAD,20041210,193700,1.6194,1.6196,1.6194,1.6195
EURCAD,20041210,193800,1.6196,1.6196,1.6195,1.6196
EURCAD,20041210,193900,1.6195,1.6196,1.6194,1.6196
EURCAD,20041210,194000,1.6197,1.6197,1.6197,1.6197
EURCAD,20041210,194100,1.6197,1.6197,1.6197,1.6197
EURCAD,20041210,194200,1.6197,1.6197,1.6193,1.6193
EURCAD,20041210,194300,1.6192,1.6192,1.6191,1.6191
EURCAD,20041210,194400,1.6192,1.6192,1.6190,1.6191
EURCAD,20041210,194500,1.6192,1.6192,1.6192,1.6192
EURCAD,20041210,194600,1.6192,1.6193,1.6191,1.6191
EURCAD,20041210,194700,1.6192,1.6194,1.6192,1.6194
EURCAD,20041210,194800,1.6194,1.6194,1.6194,1.6194
EURCAD,20041210,194900,1.6193,1.6195,1.6193,1.6195
EURCAD,20041210,195000,1.6195,1.6196,1.6195,1.6196
EURCAD,20041210,195100,1.6195,1.6195,1.6194,1.6195
EURCAD,20041210,195200,1.6196,1.6196,1.6194,1.6195
EURCAD,20041210,195300,1.6196,1.6198,1.6196,1.6198
EURCAD,20041210,195400,1.6197,1.6197,1.6195,1.6195
EURCAD,20041210,195500,1.6194,1.6195,1.6194,1.6195
EURCAD,20041210,195600,1.6196,1.6196,1.6195,1.6196
EURCAD,20041210,195700,1.6197,1.6197,1.6194,1.6194
EURCAD,20041210,195800,1.6193,1.6196,1.6193,1.6196
EURCAD,20041210,195900,1.6195,1.6196,1.6193,1.6195
EURCAD,20041210,200000,1.6194,1.6194,1.6189,1.6189
EURCAD,20041210,200100,1.6188,1.6188,1.6187,1.6188
EURCAD,20041210,200200,1.6189,1.6190,1.6189,1.6190
EURCAD,20041210,200300,1.6189,1.6191,1.6189,1.6189
EURCAD,20041210,200400,1.6190,1.6191,1.6189,1.6191
EURCAD,20041210,200500,1.6190,1.6190,1.6188,1.6188
EURCAD,20041210,200600,1.6189,1.6189,1.6185,1.6186
EURCAD,20041210,200700,1.6185,1.6185,1.6183,1.6184
EURCAD,20041210,200800,1.6183,1.6185,1.6183,1.6185
EURCAD,20041210,200900,1.6184,1.6185,1.6184,1.6185
EURCAD,20041210,201000,1.6186,1.6186,1.6185,1.6186
EURCAD,20041210,201100,1.6185,1.6185,1.6183,1.6185
EURCAD,20041210,201200,1.6186,1.6195,1.6186,1.6195
EURCAD,20041210,201300,1.6194,1.6198,1.6193,1.6198
EURCAD,20041210,201400,1.6197,1.6197,1.6194,1.6194
EURCAD,20041210,201500,1.6195,1.6198,1.6195,1.6195
EURCAD,20041210,201600,1.6196,1.6198,1.6196,1.6197
EURCAD,20041210,201700,1.6196,1.6196,1.6195,1.6195
EURCAD,20041210,201800,1.6194,1.6195,1.6194,1.6195
EURCAD,20041210,201900,1.6196,1.6196,1.6191,1.6192
EURCAD,20041210,202000,1.6190,1.6192,1.6190,1.6192
EURCAD,20041210,202100,1.6191,1.6191,1.6190,1.6190
EURCAD,20041210,202200,1.6191,1.6191,1.6190,1.6190
EURCAD,20041210,202300,1.6189,1.6189,1.6189,1.6189
EURCAD,20041210,202400,1.6189,1.6191,1.6189,1.6191
EURCAD,20041210,202500,1.6192,1.6193,1.6192,1.6193
EURCAD,20041210,202600,1.6193,1.6193,1.6193,1.6193
EURCAD,20041210,202700,1.6194,1.6196,1.6194,1.6195
EURCAD,20041210,202800,1.6194,1.6194,1.6194,1.6194
EURCAD,20041210,202900,1.6194,1.6194,1.6194,1.6194
EURCAD,20041210,203000,1.6193,1.6194,1.6193,1.6193
EURCAD,20041210,203100,1.6192,1.6193,1.6191,1.6192
EURCAD,20041210,203200,1.6193,1.6193,1.6191,1.6193
EURCAD,20041210,203300,1.6194,1.6194,1.6191,1.6191
EURCAD,20041210,203400,1.6190,1.6191,1.6190,1.6191
EURCAD,20041210,203500,1.6190,1.6190,1.6190,1.6190
EURCAD,20041210,203600,1.6191,1.6192,1.6191,1.6192
EURCAD,20041210,203700,1.6191,1.6191,1.6190,1.6190
EURCAD,20041210,203800,1.6189,1.6191,1.6189,1.6191
EURCAD,20041210,203900,1.6192,1.6193,1.6192,1.6193
EURCAD,20041210,204000,1.6194,1.6198,1.6193,1.6196
EURCAD,20041210,204100,1.6197,1.6199,1.6196,1.6199
EURCAD,20041210,204200,1.6198,1.6201,1.6198,1.6201
EURCAD,20041210,204300,1.6202,1.6203,1.6199,1.6200
EURCAD,20041210,204400,1.6201,1.6201,1.6198,1.6201
EURCAD,20041210,204500,1.6200,1.6201,1.6199,1.6200
EURCAD,20041210,204600,1.6199,1.6201,1.6199,1.6201
EURCAD,20041210,204700,1.6202,1.6202,1.6198,1.6199
EURCAD,20041210,204800,1.6200,1.6204,1.6200,1.6204
EURCAD,20041210,204900,1.6203,1.6207,1.6202,1.6206
EURCAD,20041210,205000,1.6207,1.6211,1.6207,1.6210
EURCAD,20041210,205100,1.6209,1.6216,1.6209,1.6212
EURCAD,20041210,205200,1.6213,1.6214,1.6207,1.6207
EURCAD,20041210,205300,1.6206,1.6206,1.6205,1.6205
EURCAD,20041210,205400,1.6204,1.6206,1.6204,1.6206
EURCAD,20041210,205500,1.6207,1.6208,1.6207,1.6208
EURCAD,20041210,205600,1.6209,1.6215,1.6209,1.6215
EURCAD,20041210,205700,1.6217,1.6219,1.6215,1.6215
EURCAD,20041210,205800,1.6216,1.6217,1.6215,1.6215
EURCAD,20041210,205900,1.6214,1.6217,1.6214,1.6217
EURCAD,20041210,210000,1.6218,1.6219,1.6215,1.6216
EURCAD,20041210,210100,1.6217,1.6218,1.6217,1.6218
EURCAD,20041210,210200,1.6217,1.6217,1.6216,1.6216
EURCAD,20041210,210300,1.6215,1.6216,1.6212,1.6212
EURCAD,20041210,210400,1.6213,1.6216,1.6213,1.6215
EURCAD,20041210,210500,1.6214,1.6214,1.6214,1.6214
EURCAD,20041210,210600,1.6214,1.6214,1.6213,1.6214
EURCAD,20041210,210700,1.6215,1.6215,1.6214,1.6215
EURCAD,20041210,210800,1.6215,1.6215,1.6214,1.6214
EURCAD,20041210,210900,1.6213,1.6214,1.6213,1.6214
EURCAD,20041210,211000,1.6213,1.6214,1.6211,1.6213
EURCAD,20041210,211100,1.6214,1.6214,1.6210,1.6210
EURCAD,20041210,211200,1.6211,1.6212,1.6210,1.6212
EURCAD,20041210,211300,1.6213,1.6213,1.6210,1.6210
EURCAD,20041210,211400,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,211500,1.6212,1.6213,1.6211,1.6211
EURCAD,20041210,211600,1.6212,1.6212,1.6211,1.6212
EURCAD,20041210,211700,1.6213,1.6213,1.6211,1.6212
EURCAD,20041210,211800,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,211900,1.6211,1.6211,1.6210,1.6210
EURCAD,20041210,212000,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,212100,1.6212,1.6218,1.6212,1.6218
EURCAD,20041210,212200,1.6221,1.6225,1.6221,1.6221
EURCAD,20041210,212300,1.6220,1.6220,1.6217,1.6217
EURCAD,20041210,212400,1.6216,1.6217,1.6216,1.6217
EURCAD,20041210,212500,1.6216,1.6217,1.6215,1.6215
EURCAD,20041210,212600,1.6214,1.6215,1.6214,1.6215
EURCAD,20041210,212700,1.6214,1.6214,1.6212,1.6212
EURCAD,20041210,212800,1.6213,1.6213,1.6212,1.6212
EURCAD,20041210,212900,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,213000,1.6211,1.6211,1.6211,1.6211
EURCAD,20041210,213100,1.6210,1.6211,1.6209,1.6209
EURCAD,20041210,213200,1.6210,1.6210,1.6208,1.6208
EURCAD,20041210,213300,1.6208,1.6208,1.6207,1.6207
EURCAD,20041210,213400,1.6208,1.6209,1.6208,1.6209
EURCAD,20041210,213500,1.6210,1.6210,1.6209,1.6209
EURCAD,20041210,213600,1.6208,1.6208,1.6207,1.6207
EURCAD,20041210,213700,1.6208,1.6208,1.6208,1.6208
EURCAD,20041210,213800,1.6208,1.6208,1.6208,1.6208
EURCAD,20041210,213900,1.6208,1.6208,1.6207,1.6207
EURCAD,20041210,214000,1.6207,1.6208,1.6207,1.6208
EURCAD,20041210,214100,1.6207,1.6207,1.6207,1.6207
EURCAD,20041210,214200,1.6207,1.6207,1.6206,1.6207
EURCAD,20041210,214300,1.6207,1.6207,1.6207,1.6207
EURCAD,20041210,214400,1.6207,1.6207,1.6206,1.6206
EURCAD,20041210,214500,1.6207,1.6207,1.6206,1.6206
EURCAD,20041210,214600,1.6205,1.6205,1.6202,1.6202
EURCAD,20041210,214700,1.6202,1.6202,1.6202,1.6202
EURCAD,20041210,214800,1.6201,1.6202,1.6201,1.6202
EURCAD,20041210,214900,1.6201,1.6201,1.6200,1.6201
EURCAD,20041210,215000,1.6201,1.6205,1.6201,1.6205
EURCAD,20041210,215100,1.6206,1.6206,1.6203,1.6204
EURCAD,20041210,215200,1.6203,1.6204,1.6202,1.6202
EURCAD,20041210,215300,1.6201,1.6205,1.6201,1.6205
EURCAD,20041210,215400,1.6204,1.6204,1.6203,1.6203
EURCAD,20041210,215500,1.6204,1.6204,1.6203,1.6203
EURCAD,20041210,215600,1.6204,1.6205,1.6204,1.6205
EURCAD,20041210,215700,1.6204,1.6204,1.6203,1.6203
EURCAD,20041210,215800,1.6202,1.6202,1.6200,1.6200
EURCAD,20041210,215900,1.6200,1.6200,1.6200,1.6200
EURCAD,20041210,220000,1.6201,1.6202,1.6201,1.6202
AUDUSD,20041210,000100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,000200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,000300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20041210,000400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,000500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041210,000600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041210,000700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041210,000800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041210,000900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,001000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041210,001100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20041210,001200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,001300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,001400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041210,001500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041210,001600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20041210,001700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20041210,001800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041210,001900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041210,002000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041210,002100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20041210,002200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20041210,002300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20041210,002400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041210,002500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20041210,002600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,002700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,002800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,002900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,003000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20041210,003100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041210,003200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041210,003300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041210,003400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041210,003500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,003600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,003700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,003800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,003900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,004000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,004100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,004200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,004300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,004400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20041210,004500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041210,004600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041210,004700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20041210,004800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20041210,004900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041210,005000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20041210,005100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041210,005200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041210,005300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20041210,005400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20041210,005500,0.7547,0.7548,0.7547,0.7547
AUDUSD,20041210,005600,0.7548,0.7548,0.7546,0.7546
AUDUSD,20041210,005700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,005800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,005900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,010000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,010100,0.7546,0.7548,0.7546,0.7548
AUDUSD,20041210,010200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20041210,010300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20041210,010400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20041210,010500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20041210,010600,0.7550,0.7550,0.7548,0.7548
AUDUSD,20041210,010700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041210,010800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20041210,010900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041210,011000,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041210,011100,0.7541,0.7541,0.7538,0.7539
AUDUSD,20041210,011200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,011300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,011400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041210,011500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041210,011600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,011700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,011800,0.7540,0.7541,0.7540,0.7540
AUDUSD,20041210,011900,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041210,012000,0.7538,0.7538,0.7534,0.7534
AUDUSD,20041210,012100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,012200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,012300,0.7533,0.7533,0.7530,0.7530
AUDUSD,20041210,012400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041210,012500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,012600,0.7532,0.7532,0.7530,0.7531
AUDUSD,20041210,012700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20041210,012800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,012900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,013000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,013100,0.7528,0.7528,0.7515,0.7515
AUDUSD,20041210,013200,0.7516,0.7519,0.7516,0.7516
AUDUSD,20041210,013300,0.7515,0.7515,0.7511,0.7511
AUDUSD,20041210,013400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,013500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,013600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,013700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041210,013800,0.7514,0.7517,0.7514,0.7517
AUDUSD,20041210,013900,0.7518,0.7521,0.7518,0.7521
AUDUSD,20041210,014000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041210,014100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041210,014200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,014300,0.7520,0.7520,0.7518,0.7518
AUDUSD,20041210,014400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20041210,014500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20041210,014600,0.7514,0.7514,0.7513,0.7514
AUDUSD,20041210,014700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,014800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,014900,0.7513,0.7515,0.7513,0.7515
AUDUSD,20041210,015000,0.7514,0.7514,0.7511,0.7511
AUDUSD,20041210,015100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,015200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20041210,015300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,015400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,015500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,015600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,015700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,015800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,015900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,020000,0.7510,0.7510,0.7507,0.7507
AUDUSD,20041210,020100,0.7506,0.7509,0.7506,0.7509
AUDUSD,20041210,020200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,020300,0.7510,0.7512,0.7510,0.7512
AUDUSD,20041210,020400,0.7513,0.7515,0.7513,0.7515
AUDUSD,20041210,020500,0.7516,0.7519,0.7516,0.7519
AUDUSD,20041210,020600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,020700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20041210,020800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041210,020900,0.7518,0.7520,0.7518,0.7520
AUDUSD,20041210,021000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20041210,021100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20041210,021200,0.7516,0.7516,0.7514,0.7515
AUDUSD,20041210,021300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,021400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,021500,0.7513,0.7515,0.7513,0.7515
AUDUSD,20041210,021600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,021700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20041210,021800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,021900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041210,022000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20041210,022100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20041210,022200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041210,022300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041210,022400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041210,022500,0.7515,0.7517,0.7514,0.7517
AUDUSD,20041210,022600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,022700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,022800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,022900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,023000,0.7519,0.7522,0.7519,0.7522
AUDUSD,20041210,023100,0.7523,0.7523,0.7521,0.7522
AUDUSD,20041210,023200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041210,023300,0.7524,0.7526,0.7524,0.7524
AUDUSD,20041210,023400,0.7523,0.7524,0.7522,0.7523
AUDUSD,20041210,023500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041210,023600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20041210,023700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041210,023800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041210,023900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041210,024000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,024100,0.7519,0.7519,0.7517,0.7517
AUDUSD,20041210,024200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20041210,024300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,024400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,024500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041210,024600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041210,024700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,024800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,024900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,025000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,025100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041210,025200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,025300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,025400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20041210,025500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041210,025600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041210,025700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041210,025800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20041210,025900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041210,030000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,030100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,030200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,030300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,030400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,030500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041210,030600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,030700,0.7528,0.7529,0.7528,0.7528
AUDUSD,20041210,030800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,030900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,031000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041210,031100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041210,031200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041210,031300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041210,031400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041210,031500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,031600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,031700,0.7530,0.7531,0.7529,0.7531
AUDUSD,20041210,031800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041210,031900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20041210,032000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,032100,0.7535,0.7538,0.7535,0.7538
AUDUSD,20041210,032200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,032300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,032400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041210,032500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,032600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041210,032700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041210,032800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20041210,032900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041210,033000,0.7537,0.7539,0.7537,0.7539
AUDUSD,20041210,033100,0.7538,0.7539,0.7538,0.7538
AUDUSD,20041210,033200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,033300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041210,033400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041210,033500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20041210,033600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041210,033700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20041210,033800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20041210,033900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20041210,034000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041210,034100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,034200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,034300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20041210,034400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,034500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,034600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20041210,034700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041210,034800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041210,034900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,035000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,035100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,035200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041210,035300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,035400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041210,035500,0.7530,0.7530,0.7528,0.7528
AUDUSD,20041210,035600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,035700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,035800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,035900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041210,040000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041210,040100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,040200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,040300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,040400,0.7532,0.7532,0.7531,0.7531
AUDUSD,20041210,040500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041210,040600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,040700,0.7530,0.7530,0.7528,0.7529
AUDUSD,20041210,040800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,040900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,041000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,041100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041210,041200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20041210,041300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041210,041400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,041500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,041600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20041210,041700,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041210,041800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20041210,041900,0.7516,0.7517,0.7514,0.7514
AUDUSD,20041210,042000,0.7513,0.7513,0.7509,0.7509
AUDUSD,20041210,042100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,042200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,042300,0.7512,0.7515,0.7512,0.7515
AUDUSD,20041210,042400,0.7516,0.7518,0.7516,0.7518
AUDUSD,20041210,042500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,042600,0.7521,0.7524,0.7521,0.7524
AUDUSD,20041210,042700,0.7525,0.7528,0.7525,0.7528
AUDUSD,20041210,042800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041210,042900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,043000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,043100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041210,043200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,043300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041210,043400,0.7527,0.7527,0.7523,0.7523
AUDUSD,20041210,043500,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041210,043600,0.7519,0.7519,0.7517,0.7517
AUDUSD,20041210,043700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20041210,043800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,043900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20041210,044000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,044100,0.7517,0.7517,0.7514,0.7514
AUDUSD,20041210,044200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,044300,0.7516,0.7519,0.7516,0.7519
AUDUSD,20041210,044400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041210,044500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,044600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20041210,044700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,044800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041210,044900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,045000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,045100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041210,045200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,045300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,045400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041210,045500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,045600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,045700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,045800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20041210,045900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041210,050000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041210,050100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20041210,050200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,050300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,050400,0.7520,0.7520,0.7518,0.7518
AUDUSD,20041210,050500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,050600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,050700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041210,050800,0.7518,0.7518,0.7516,0.7517
AUDUSD,20041210,050900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,051000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041210,051100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,051200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041210,051300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20041210,051400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041210,051500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,051600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,051700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,051800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20041210,051900,0.7519,0.7519,0.7518,0.7519
AUDUSD,20041210,052000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,052100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,052200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,052300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041210,052400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,052500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,052600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,052700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,052800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20041210,052900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,053000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,053100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,053200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,053300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,053400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,053500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,053600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,053700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,053800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,053900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,054600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20041210,054700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,054800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041210,054900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,055000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,055100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,055200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,055300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,055400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,055500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,055600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,055700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,055800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,055900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,060000,0.7513,0.7513,0.7510,0.7510
AUDUSD,20041210,060100,0.7511,0.7513,0.7511,0.7513
AUDUSD,20041210,060200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041210,060300,0.7512,0.7513,0.7510,0.7513
AUDUSD,20041210,060400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,060500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,060600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20041210,060700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20041210,060800,0.7511,0.7512,0.7510,0.7510
AUDUSD,20041210,060900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,061000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,061100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,061200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20041210,061300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,061400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041210,061500,0.7512,0.7515,0.7512,0.7515
AUDUSD,20041210,061600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,061700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,061800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,061900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,062000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,062100,0.7517,0.7517,0.7515,0.7515
AUDUSD,20041210,062200,0.7516,0.7516,0.7513,0.7514
AUDUSD,20041210,062300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,062400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,062500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,062600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20041210,062700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,062800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,062900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041210,063000,0.7518,0.7525,0.7518,0.7525
AUDUSD,20041210,063100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20041210,063200,0.7526,0.7528,0.7526,0.7527
AUDUSD,20041210,063300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041210,063400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,063500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041210,063600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,063700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,063800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,063900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20041210,064000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20041210,064100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,064200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,064300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20041210,064400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,064500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,064600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,064700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,064800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,064900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,065000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,065100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,065200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20041210,065300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,065400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,065500,0.7525,0.7525,0.7524,0.7525
AUDUSD,20041210,065600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20041210,065700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041210,065800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,065900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,070000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20041210,070100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,070200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,070300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041210,070400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,070500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041210,070600,0.7530,0.7530,0.7527,0.7527
AUDUSD,20041210,070700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041210,070800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041210,070900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20041210,071000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,071100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,071200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,071300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,071400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041210,071500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041210,071600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,071700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041210,071800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041210,071900,0.7535,0.7539,0.7535,0.7539
AUDUSD,20041210,072000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20041210,072100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20041210,072200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041210,072300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20041210,072400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20041210,072500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20041210,072600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20041210,072700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20041210,072800,0.7544,0.7544,0.7542,0.7542
AUDUSD,20041210,072900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,073000,0.7540,0.7541,0.7540,0.7540
AUDUSD,20041210,073100,0.7539,0.7539,0.7536,0.7538
AUDUSD,20041210,073200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041210,073300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,073400,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041210,073500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,073600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20041210,073700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,073800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041210,073900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,074000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20041210,074100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20041210,074200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,074300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20041210,074400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,074500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041210,074600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20041210,074700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,074800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,074900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,075000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,075100,0.7538,0.7540,0.7538,0.7540
AUDUSD,20041210,075200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,075300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,075400,0.7539,0.7539,0.7538,0.7539
AUDUSD,20041210,075500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,075600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041210,075700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,075800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,075900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041210,080000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20041210,080100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,080200,0.7540,0.7541,0.7539,0.7539
AUDUSD,20041210,080300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,080400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20041210,080500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20041210,080600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20041210,080700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20041210,080800,0.7541,0.7541,0.7539,0.7539
AUDUSD,20041210,080900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20041210,081000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20041210,081100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20041210,081200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,081300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,081400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20041210,081500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20041210,081600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20041210,081700,0.7537,0.7537,0.7534,0.7534
AUDUSD,20041210,081800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,081900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,082000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20041210,082100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041210,082200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041210,082300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,082400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20041210,082500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20041210,082600,0.7530,0.7531,0.7529,0.7529
AUDUSD,20041210,082700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20041210,082800,0.7530,0.7532,0.7530,0.7532
AUDUSD,20041210,082900,0.7533,0.7535,0.7533,0.7534
AUDUSD,20041210,083000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041210,083100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20041210,083200,0.7532,0.7532,0.7530,0.7530
AUDUSD,20041210,083300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20041210,083400,0.7533,0.7534,0.7531,0.7531
AUDUSD,20041210,083500,0.7532,0.7534,0.7531,0.7534
AUDUSD,20041210,083600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,083700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,083800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,083900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20041210,084000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20041210,084100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20041210,084200,0.7536,0.7537,0.7535,0.7537
AUDUSD,20041210,084300,0.7536,0.7538,0.7536,0.7538
AUDUSD,20041210,084400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,084500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20041210,084600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,084700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20041210,084800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,084900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,085000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20041210,085100,0.7534,0.7534,0.7533,0.7534
AUDUSD,20041210,085200,0.7535,0.7538,0.7535,0.7537
AUDUSD,20041210,085300,0.7536,0.7536,0.7534,0.7534
AUDUSD,20041210,085400,0.7533,0.7533,0.7532,0.7532
AUDUSD,20041210,085500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20041210,085600,0.7534,0.7534,0.7532,0.7532
AUDUSD,20041210,085700,0.7531,0.7533,0.7531,0.7533
AUDUSD,20041210,085800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20041210,085900,0.7534,0.7537,0.7534,0.7537
AUDUSD,20041210,090000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20041210,090100,0.7536,0.7536,0.7534,0.7534
AUDUSD,20041210,090200,0.7535,0.7535,0.7533,0.7533
AUDUSD,20041210,090300,0.7532,0.7532,0.7530,0.7530
AUDUSD,20041210,090400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041210,090500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20041210,090600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20041210,090700,0.7528,0.7531,0.7528,0.7531
AUDUSD,20041210,090800,0.7529,0.7529,0.7526,0.7526
AUDUSD,20041210,090900,0.7524,0.7526,0.7523,0.7526
AUDUSD,20041210,091000,0.7527,0.7528,0.7522,0.7522
AUDUSD,20041210,091100,0.7521,0.7521,0.7519,0.7520
AUDUSD,20041210,091200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20041210,091300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,091400,0.7519,0.7523,0.7519,0.7523
AUDUSD,20041210,091500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20041210,091600,0.7523,0.7526,0.7523,0.7526
AUDUSD,20041210,091700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041210,091800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20041210,091900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20041210,092000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20041210,092100,0.7531,0.7533,0.7531,0.7532
AUDUSD,20041210,092200,0.7530,0.7533,0.7530,0.7531
AUDUSD,20041210,092300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20041210,092400,0.7530,0.7530,0.7527,0.7527
AUDUSD,20041210,092500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041210,092600,0.7526,0.7526,0.7521,0.7523
AUDUSD,20041210,092700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20041210,092800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20041210,092900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041210,093000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20041210,093100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20041210,093200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,093300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20041210,093400,0.7528,0.7528,0.7525,0.7525
AUDUSD,20041210,093500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20041210,093600,0.7528,0.7530,0.7528,0.7530
AUDUSD,20041210,093700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20041210,093800,0.7529,0.7529,0.7527,0.7527
AUDUSD,20041210,093900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20041210,094000,0.7527,0.7527,0.7526,0.7527
AUDUSD,20041210,094100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20041210,094200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20041210,094300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20041210,094400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,094500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,094600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20041210,094700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20041210,094800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20041210,094900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,095000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20041210,095100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,095200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20041210,095300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,095400,0.7518,0.7518,0.7516,0.7516
AUDUSD,20041210,095500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,095600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,095700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,095800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,095900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,100000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20041210,100100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20041210,100200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,100300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20041210,100400,0.7517,0.7520,0.7517,0.7520
AUDUSD,20041210,100500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20041210,100600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20041210,100700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20041210,100800,0.7524,0.7525,0.7523,0.7523
AUDUSD,20041210,100900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20041210,101000,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041210,101100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20041210,101200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,101300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20041210,101400,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041210,101500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,101600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,101700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,101800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20041210,101900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20041210,102000,0.7521,0.7522,0.7520,0.7520
AUDUSD,20041210,102100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20041210,102200,0.7518,0.7518,0.7516,0.7517
AUDUSD,20041210,102300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041210,102400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20041210,102500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041210,102600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041210,102700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,102800,0.7516,0.7516,0.7514,0.7514
AUDUSD,20041210,102900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20041210,103000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,103100,0.7514,0.7517,0.7514,0.7517
AUDUSD,20041210,103200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20041210,103300,0.7517,0.7517,0.7513,0.7513
AUDUSD,20041210,103400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,103500,0.7512,0.7512,0.7510,0.7510
AUDUSD,20041210,103600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,103700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,103800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20041210,103900,0.7508,0.7508,0.7506,0.7506
AUDUSD,20041210,104000,0.7506,0.7508,0.7506,0.7508
AUDUSD,20041210,104100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,104200,0.7506,0.7508,0.7506,0.7508
AUDUSD,20041210,104300,0.7507,0.7508,0.7507,0.7507
AUDUSD,20041210,104400,0.7506,0.7506,0.7505,0.7506
AUDUSD,20041210,104500,0.7505,0.7505,0.7503,0.7503
AUDUSD,20041210,104600,0.7503,0.7503,0.7495,0.7495
AUDUSD,20041210,104700,0.7496,0.7499,0.7496,0.7499
AUDUSD,20041210,104800,0.7500,0.7501,0.7500,0.7500
AUDUSD,20041210,104900,0.7501,0.7503,0.7501,0.7503
AUDUSD,20041210,105000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041210,105100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041210,105200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20041210,105300,0.7504,0.7505,0.7503,0.7504
AUDUSD,20041210,105400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20041210,105500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20041210,105600,0.7505,0.7510,0.7505,0.7510
AUDUSD,20041210,105700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,105800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20041210,105900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,110000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,110100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20041210,110200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,110300,0.7510,0.7511,0.7510,0.7510
AUDUSD,20041210,110400,0.7509,0.7509,0.7505,0.7506
AUDUSD,20041210,110500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20041210,110600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041210,110700,0.7508,0.7508,0.7503,0.7506
AUDUSD,20041210,110800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,110900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20041210,111000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20041210,111100,0.7501,0.7503,0.7501,0.7503
AUDUSD,20041210,111200,0.7504,0.7504,0.7502,0.7503
AUDUSD,20041210,111300,0.7502,0.7503,0.7501,0.7501
AUDUSD,20041210,111400,0.7500,0.7500,0.7498,0.7498
AUDUSD,20041210,111500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041210,111600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20041210,111700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20041210,111800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041210,111900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041210,112000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20041210,112100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041210,112200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20041210,112300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041210,112400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041210,112500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041210,112600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041210,112700,0.7498,0.7498,0.7482,0.7482
AUDUSD,20041210,112800,0.7483,0.7483,0.7478,0.7482
AUDUSD,20041210,112900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20041210,113000,0.7481,0.7482,0.7480,0.7482
AUDUSD,20041210,113100,0.7481,0.7481,0.7470,0.7470
AUDUSD,20041210,113200,0.7469,0.7469,0.7466,0.7466
AUDUSD,20041210,113300,0.7465,0.7467,0.7465,0.7467
AUDUSD,20041210,113400,0.7468,0.7472,0.7468,0.7472
AUDUSD,20041210,113500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041210,113600,0.7475,0.7477,0.7475,0.7477
AUDUSD,20041210,113700,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041210,113800,0.7477,0.7477,0.7472,0.7472
AUDUSD,20041210,113900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041210,114000,0.7471,0.7471,0.7468,0.7468
AUDUSD,20041210,114100,0.7467,0.7467,0.7452,0.7453
AUDUSD,20041210,114200,0.7454,0.7456,0.7454,0.7455
AUDUSD,20041210,114300,0.7454,0.7458,0.7454,0.7458
AUDUSD,20041210,114400,0.7457,0.7457,0.7455,0.7455
AUDUSD,20041210,114500,0.7454,0.7454,0.7443,0.7446
AUDUSD,20041210,114600,0.7447,0.7448,0.7445,0.7448
AUDUSD,20041210,114700,0.7449,0.7453,0.7449,0.7453
AUDUSD,20041210,114800,0.7454,0.7456,0.7454,0.7454
AUDUSD,20041210,114900,0.7453,0.7453,0.7448,0.7448
AUDUSD,20041210,115000,0.7449,0.7452,0.7449,0.7452
AUDUSD,20041210,115100,0.7451,0.7452,0.7450,0.7452
AUDUSD,20041210,115200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041210,115300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041210,115400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041210,115500,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041210,115600,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041210,115700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041210,115800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041210,115900,0.7458,0.7462,0.7458,0.7462
AUDUSD,20041210,120000,0.7461,0.7468,0.7461,0.7468
AUDUSD,20041210,120100,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041210,120200,0.7468,0.7468,0.7466,0.7466
AUDUSD,20041210,120300,0.7467,0.7467,0.7463,0.7463
AUDUSD,20041210,120400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041210,120500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041210,120600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041210,120700,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041210,120800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041210,120900,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041210,121000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041210,121100,0.7465,0.7465,0.7462,0.7463
AUDUSD,20041210,121200,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041210,121300,0.7462,0.7462,0.7458,0.7458
AUDUSD,20041210,121400,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041210,121500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041210,121600,0.7462,0.7464,0.7462,0.7462
AUDUSD,20041210,121700,0.7464,0.7464,0.7459,0.7459
AUDUSD,20041210,121800,0.7463,0.7464,0.7460,0.7460
AUDUSD,20041210,121900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041210,122000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041210,122100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041210,122200,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041210,122300,0.7465,0.7467,0.7465,0.7466
AUDUSD,20041210,122400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041210,122500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041210,122600,0.7467,0.7468,0.7466,0.7466
AUDUSD,20041210,122700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041210,122800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041210,122900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041210,123000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041210,123100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041210,123200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041210,123300,0.7468,0.7469,0.7468,0.7468
AUDUSD,20041210,123400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041210,123500,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041210,123600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041210,123700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041210,123800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041210,123900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041210,124000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041210,124100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041210,124200,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041210,124300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041210,124400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041210,124500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041210,124600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041210,124700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041210,124800,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041210,124900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041210,125000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20041210,125100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041210,125200,0.7474,0.7477,0.7474,0.7477
AUDUSD,20041210,125300,0.7477,0.7477,0.7474,0.7474
AUDUSD,20041210,125400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041210,125500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041210,125600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,125700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041210,125800,0.7481,0.7482,0.7477,0.7477
AUDUSD,20041210,125900,0.7476,0.7476,0.7472,0.7472
AUDUSD,20041210,130000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041210,130100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041210,130200,0.7472,0.7477,0.7472,0.7477
AUDUSD,20041210,130300,0.7478,0.7480,0.7478,0.7480
AUDUSD,20041210,130400,0.7479,0.7479,0.7477,0.7478
AUDUSD,20041210,130500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041210,130600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041210,130700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041210,130800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041210,130900,0.7478,0.7480,0.7478,0.7480
AUDUSD,20041210,131000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041210,131100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041210,131200,0.7480,0.7481,0.7479,0.7480
AUDUSD,20041210,131300,0.7481,0.7483,0.7481,0.7481
AUDUSD,20041210,131400,0.7480,0.7480,0.7478,0.7478
AUDUSD,20041210,131500,0.7479,0.7480,0.7479,0.7479
AUDUSD,20041210,131600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20041210,131700,0.7478,0.7480,0.7478,0.7480
AUDUSD,20041210,131800,0.7479,0.7480,0.7479,0.7479
AUDUSD,20041210,131900,0.7478,0.7478,0.7476,0.7476
AUDUSD,20041210,132000,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041210,132100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041210,132200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041210,132300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041210,132400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041210,132500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,132600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,132700,0.7477,0.7480,0.7477,0.7480
AUDUSD,20041210,132800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,132900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,133000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,133100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,133200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,133300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041210,133400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041210,133500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,133600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,133700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,133800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,133900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,134000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,134100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041210,134200,0.7479,0.7483,0.7479,0.7483
AUDUSD,20041210,134300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041210,134400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041210,134500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041210,134600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041210,134700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041210,134800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041210,134900,0.7480,0.7483,0.7480,0.7483
AUDUSD,20041210,135000,0.7484,0.7484,0.7482,0.7482
AUDUSD,20041210,135100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041210,135200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041210,135300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041210,135400,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041210,135500,0.7486,0.7488,0.7486,0.7487
AUDUSD,20041210,135600,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041210,135700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041210,135800,0.7492,0.7493,0.7492,0.7492
AUDUSD,20041210,135900,0.7491,0.7491,0.7486,0.7486
AUDUSD,20041210,140000,0.7487,0.7488,0.7486,0.7488
AUDUSD,20041210,140100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041210,140200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041210,140300,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041210,140400,0.7485,0.7485,0.7483,0.7484
AUDUSD,20041210,140500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041210,140600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041210,140700,0.7483,0.7485,0.7482,0.7482
AUDUSD,20041210,140800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20041210,140900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20041210,141000,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041210,141100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041210,141200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041210,141300,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041210,141400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041210,141500,0.7488,0.7490,0.7488,0.7489
AUDUSD,20041210,141600,0.7488,0.7488,0.7486,0.7487
AUDUSD,20041210,141700,0.7488,0.7488,0.7485,0.7485
AUDUSD,20041210,141800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041210,141900,0.7484,0.7484,0.7479,0.7479
AUDUSD,20041210,142000,0.7478,0.7478,0.7472,0.7472
AUDUSD,20041210,142100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041210,142200,0.7470,0.7470,0.7466,0.7470
AUDUSD,20041210,142300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041210,142400,0.7471,0.7474,0.7470,0.7474
AUDUSD,20041210,142500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041210,142600,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041210,142700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041210,142800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041210,142900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20041210,143000,0.7477,0.7477,0.7470,0.7470
AUDUSD,20041210,143100,0.7469,0.7469,0.7467,0.7469
AUDUSD,20041210,143200,0.7470,0.7477,0.7470,0.7477
AUDUSD,20041210,143300,0.7478,0.7480,0.7478,0.7480
AUDUSD,20041210,143400,0.7481,0.7484,0.7481,0.7482
AUDUSD,20041210,143500,0.7481,0.7481,0.7477,0.7477
AUDUSD,20041210,143600,0.7476,0.7476,0.7473,0.7473
AUDUSD,20041210,143700,0.7472,0.7472,0.7469,0.7469
AUDUSD,20041210,143800,0.7468,0.7468,0.7464,0.7465
AUDUSD,20041210,143900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041210,144000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041210,144100,0.7469,0.7470,0.7468,0.7469
AUDUSD,20041210,144200,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041210,144300,0.7469,0.7473,0.7469,0.7473
AUDUSD,20041210,144400,0.7474,0.7475,0.7473,0.7474
AUDUSD,20041210,144500,0.7475,0.7475,0.7473,0.7473
AUDUSD,20041210,144600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041210,144700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041210,144800,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041210,144900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041210,145000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041210,145100,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041210,145200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041210,145300,0.7473,0.7474,0.7470,0.7471
AUDUSD,20041210,145400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041210,145500,0.7471,0.7471,0.7469,0.7470
AUDUSD,20041210,145600,0.7469,0.7472,0.7469,0.7471
AUDUSD,20041210,145700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041210,145800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041210,145900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041210,150000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041210,150100,0.7476,0.7476,0.7474,0.7476
AUDUSD,20041210,150200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041210,150300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041210,150400,0.7475,0.7476,0.7475,0.7475
AUDUSD,20041210,150500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041210,150600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041210,150700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041210,150800,0.7474,0.7474,0.7470,0.7470
AUDUSD,20041210,150900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041210,151000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041210,151100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041210,151200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041210,151300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041210,151400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041210,151500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041210,151600,0.7468,0.7468,0.7466,0.7466
AUDUSD,20041210,151700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041210,151800,0.7466,0.7466,0.7463,0.7463
AUDUSD,20041210,151900,0.7462,0.7462,0.7457,0.7457
AUDUSD,20041210,152000,0.7456,0.7456,0.7447,0.7447
AUDUSD,20041210,152100,0.7448,0.7455,0.7448,0.7454
AUDUSD,20041210,152200,0.7455,0.7458,0.7455,0.7458
AUDUSD,20041210,152300,0.7459,0.7460,0.7458,0.7460
AUDUSD,20041210,152400,0.7461,0.7461,0.7458,0.7459
AUDUSD,20041210,152500,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041210,152600,0.7462,0.7467,0.7462,0.7467
AUDUSD,20041210,152700,0.7468,0.7472,0.7468,0.7472
AUDUSD,20041210,152800,0.7473,0.7474,0.7472,0.7472
AUDUSD,20041210,152900,0.7473,0.7475,0.7473,0.7475
AUDUSD,20041210,153000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041210,153100,0.7478,0.7481,0.7478,0.7481
AUDUSD,20041210,153200,0.7480,0.7480,0.7477,0.7477
AUDUSD,20041210,153300,0.7476,0.7478,0.7475,0.7478
AUDUSD,20041210,153400,0.7479,0.7479,0.7478,0.7479
AUDUSD,20041210,153500,0.7480,0.7480,0.7478,0.7480
AUDUSD,20041210,153600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041210,153700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041210,153800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041210,153900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041210,154000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041210,154100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041210,154300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041210,154400,0.7480,0.7483,0.7480,0.7483
AUDUSD,20041210,154500,0.7484,0.7486,0.7484,0.7486
AUDUSD,20041210,154600,0.7488,0.7488,0.7486,0.7487
AUDUSD,20041210,154700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041210,154800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041210,154900,0.7485,0.7485,0.7484,0.7485
AUDUSD,20041210,155000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041210,155100,0.7482,0.7482,0.7477,0.7477
AUDUSD,20041210,155200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041210,155300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041210,155400,0.7476,0.7476,0.7473,0.7473
AUDUSD,20041210,155500,0.7474,0.7476,0.7474,0.7476
AUDUSD,20041210,155600,0.7477,0.7479,0.7477,0.7479
AUDUSD,20041210,155700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041210,155800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041210,155900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041210,160000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041210,160100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041210,160200,0.7475,0.7478,0.7475,0.7478
AUDUSD,20041210,160300,0.7477,0.7477,0.7475,0.7475
AUDUSD,20041210,160400,0.7474,0.7479,0.7473,0.7479
AUDUSD,20041210,160500,0.7480,0.7481,0.7479,0.7479
AUDUSD,20041210,160600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20041210,160700,0.7478,0.7479,0.7477,0.7479
AUDUSD,20041210,160800,0.7480,0.7488,0.7480,0.7488
AUDUSD,20041210,160900,0.7489,0.7489,0.7487,0.7488
AUDUSD,20041210,161000,0.7489,0.7497,0.7489,0.7497
AUDUSD,20041210,161100,0.7498,0.7498,0.7495,0.7495
AUDUSD,20041210,161200,0.7496,0.7501,0.7496,0.7501
AUDUSD,20041210,161300,0.7502,0.7502,0.7500,0.7500
AUDUSD,20041210,161400,0.7499,0.7500,0.7496,0.7496
AUDUSD,20041210,161500,0.7495,0.7497,0.7495,0.7497
AUDUSD,20041210,161600,0.7498,0.7500,0.7495,0.7495
AUDUSD,20041210,161700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041210,161800,0.7492,0.7492,0.7489,0.7490
AUDUSD,20041210,161900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041210,162000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041210,162100,0.7492,0.7492,0.7489,0.7490
AUDUSD,20041210,162200,0.7491,0.7493,0.7491,0.7493
AUDUSD,20041210,162300,0.7492,0.7495,0.7492,0.7495
AUDUSD,20041210,162400,0.7494,0.7494,0.7492,0.7492
AUDUSD,20041210,162500,0.7493,0.7493,0.7491,0.7491
AUDUSD,20041210,162600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041210,162700,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041210,162800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041210,162900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20041210,163000,0.7498,0.7503,0.7498,0.7503
AUDUSD,20041210,163100,0.7502,0.7502,0.7497,0.7497
AUDUSD,20041210,163200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20041210,163300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041210,163400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20041210,163500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041210,163600,0.7498,0.7499,0.7498,0.7499
AUDUSD,20041210,163700,0.7499,0.7503,0.7499,0.7503
AUDUSD,20041210,163800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041210,163900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20041210,164000,0.7504,0.7508,0.7504,0.7508
AUDUSD,20041210,164100,0.7507,0.7507,0.7504,0.7504
AUDUSD,20041210,164200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,164300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20041210,164400,0.7505,0.7505,0.7503,0.7503
AUDUSD,20041210,164500,0.7503,0.7503,0.7501,0.7501
AUDUSD,20041210,164600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20041210,164700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20041210,164800,0.7506,0.7508,0.7506,0.7507
AUDUSD,20041210,164900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,165000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,165100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,165200,0.7509,0.7509,0.7507,0.7507
AUDUSD,20041210,165300,0.7508,0.7510,0.7508,0.7510
AUDUSD,20041210,165400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,165500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,165600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,165700,0.7508,0.7508,0.7505,0.7505
AUDUSD,20041210,165800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,165900,0.7504,0.7505,0.7504,0.7504
AUDUSD,20041210,170000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20041210,170100,0.7505,0.7507,0.7505,0.7507
AUDUSD,20041210,170200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20041210,170300,0.7509,0.7512,0.7509,0.7512
AUDUSD,20041210,170400,0.7513,0.7513,0.7511,0.7511
AUDUSD,20041210,170500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,170600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,170700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,170800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,170900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,171000,0.7508,0.7509,0.7506,0.7509
AUDUSD,20041210,171100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,171200,0.7508,0.7508,0.7506,0.7508
AUDUSD,20041210,171300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20041210,171400,0.7505,0.7505,0.7503,0.7503
AUDUSD,20041210,171500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20041210,171600,0.7504,0.7505,0.7501,0.7501
AUDUSD,20041210,171700,0.7500,0.7500,0.7496,0.7496
AUDUSD,20041210,171800,0.7495,0.7496,0.7491,0.7491
AUDUSD,20041210,171900,0.7490,0.7501,0.7490,0.7499
AUDUSD,20041210,172000,0.7502,0.7506,0.7502,0.7505
AUDUSD,20041210,172100,0.7506,0.7506,0.7502,0.7502
AUDUSD,20041210,172200,0.7503,0.7505,0.7502,0.7505
AUDUSD,20041210,172300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20041210,172400,0.7502,0.7503,0.7501,0.7503
AUDUSD,20041210,172500,0.7504,0.7505,0.7504,0.7504
AUDUSD,20041210,172600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20041210,172700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20041210,172800,0.7501,0.7501,0.7497,0.7497
AUDUSD,20041210,172900,0.7498,0.7500,0.7496,0.7496
AUDUSD,20041210,173000,0.7497,0.7497,0.7493,0.7493
AUDUSD,20041210,173100,0.7492,0.7494,0.7492,0.7492
AUDUSD,20041210,173200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041210,173300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041210,173400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041210,173500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041210,173600,0.7493,0.7495,0.7493,0.7494
AUDUSD,20041210,173700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041210,173800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041210,173900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041210,174000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041210,174100,0.7497,0.7497,0.7496,0.7497
AUDUSD,20041210,174200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041210,174300,0.7496,0.7497,0.7496,0.7496
AUDUSD,20041210,174400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041210,174500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041210,174600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041210,174700,0.7493,0.7493,0.7487,0.7487
AUDUSD,20041210,174800,0.7486,0.7486,0.7483,0.7483
AUDUSD,20041210,174900,0.7484,0.7487,0.7484,0.7487
AUDUSD,20041210,175000,0.7488,0.7492,0.7488,0.7492
AUDUSD,20041210,175100,0.7491,0.7493,0.7491,0.7493
AUDUSD,20041210,175200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041210,175300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041210,175400,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041210,175500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041210,175600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041210,175700,0.7493,0.7493,0.7491,0.7491
AUDUSD,20041210,175800,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041210,175900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041210,180000,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041210,180100,0.7493,0.7497,0.7490,0.7497
AUDUSD,20041210,180200,0.7498,0.7503,0.7498,0.7501
AUDUSD,20041210,180300,0.7500,0.7500,0.7498,0.7498
AUDUSD,20041210,180400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20041210,180500,0.7500,0.7502,0.7500,0.7502
AUDUSD,20041210,180600,0.7503,0.7503,0.7501,0.7502
AUDUSD,20041210,180700,0.7503,0.7506,0.7503,0.7506
AUDUSD,20041210,180800,0.7505,0.7505,0.7502,0.7503
AUDUSD,20041210,180900,0.7504,0.7506,0.7504,0.7506
AUDUSD,20041210,181000,0.7507,0.7507,0.7506,0.7507
AUDUSD,20041210,181100,0.7508,0.7510,0.7508,0.7509
AUDUSD,20041210,181200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20041210,181300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,181400,0.7512,0.7514,0.7512,0.7514
AUDUSD,20041210,181500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,181600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20041210,181700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20041210,181800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,181900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,182000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,182100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20041210,182200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20041210,182300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,182400,0.7507,0.7507,0.7502,0.7503
AUDUSD,20041210,182500,0.7502,0.7502,0.7501,0.7502
AUDUSD,20041210,182600,0.7503,0.7503,0.7502,0.7503
AUDUSD,20041210,182700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20041210,182800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20041210,182900,0.7504,0.7505,0.7503,0.7505
AUDUSD,20041210,183000,0.7506,0.7508,0.7506,0.7507
AUDUSD,20041210,183100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,183200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,183300,0.7504,0.7505,0.7503,0.7504
AUDUSD,20041210,183400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20041210,183500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20041210,183600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,183700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,183800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,183900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,184000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,184100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,184200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,184300,0.7509,0.7512,0.7509,0.7512
AUDUSD,20041210,184400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,184500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,184600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,184700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20041210,184800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,184900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20041210,185000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20041210,185100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20041210,185200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,185300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,185400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20041210,185500,0.7514,0.7514,0.7512,0.7512
AUDUSD,20041210,185600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041210,185700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,185800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,185900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,190000,0.7509,0.7510,0.7509,0.7509
AUDUSD,20041210,190100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,190200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,190300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,190400,0.7510,0.7512,0.7510,0.7512
AUDUSD,20041210,190500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,190600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,190700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,190800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,190900,0.7509,0.7509,0.7507,0.7507
AUDUSD,20041210,191000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,191100,0.7506,0.7506,0.7505,0.7506
AUDUSD,20041210,191200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20041210,191300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,191400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20041210,191500,0.7506,0.7509,0.7506,0.7509
AUDUSD,20041210,191600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,191700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041210,191800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,191900,0.7507,0.7507,0.7506,0.7507
AUDUSD,20041210,192000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,192100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,192200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,192300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,192400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,192500,0.7508,0.7508,0.7506,0.7507
AUDUSD,20041210,192600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,192700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,192800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20041210,192900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20041210,193000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,193100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,193200,0.7506,0.7507,0.7505,0.7507
AUDUSD,20041210,193300,0.7508,0.7508,0.7507,0.7507
AUDUSD,20041210,193400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,193500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,193600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,193700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,193800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,193900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,194000,0.7507,0.7509,0.7507,0.7509
AUDUSD,20041210,194100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,194200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,194300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,194400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,194500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,194600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,194700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,194800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,194900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,195000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,195100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,195200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,195300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,195400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,195500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20041210,195600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,195700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,195800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,195900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,200000,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041210,200100,0.7510,0.7512,0.7510,0.7512
AUDUSD,20041210,200200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041210,200300,0.7512,0.7513,0.7511,0.7513
AUDUSD,20041210,200400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,200500,0.7511,0.7512,0.7510,0.7511
AUDUSD,20041210,200600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,200700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20041210,200800,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041210,200900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,201000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,201100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,201200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,201300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,201400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,201500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20041210,201600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20041210,201700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,201800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,201900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,202000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,202100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,202200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,202300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041210,202400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20041210,202500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20041210,202600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,202700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,202800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,202900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,203000,0.7513,0.7516,0.7513,0.7516
AUDUSD,20041210,203100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20041210,203200,0.7516,0.7519,0.7516,0.7519
AUDUSD,20041210,203300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20041210,203400,0.7519,0.7520,0.7517,0.7517
AUDUSD,20041210,203500,0.7518,0.7519,0.7517,0.7517
AUDUSD,20041210,203600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,203700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,203800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,203900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,204000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20041210,204100,0.7519,0.7521,0.7519,0.7520
AUDUSD,20041210,204200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,204300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20041210,204400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20041210,204500,0.7519,0.7521,0.7519,0.7521
AUDUSD,20041210,204600,0.7522,0.7522,0.7520,0.7520
AUDUSD,20041210,204700,0.7519,0.7519,0.7516,0.7517
AUDUSD,20041210,204800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,204900,0.7515,0.7516,0.7514,0.7516
AUDUSD,20041210,205000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,205100,0.7513,0.7517,0.7513,0.7516
AUDUSD,20041210,205200,0.7517,0.7517,0.7514,0.7514
AUDUSD,20041210,205300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20041210,205400,0.7515,0.7517,0.7514,0.7517
AUDUSD,20041210,205500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20041210,205600,0.7516,0.7518,0.7516,0.7516
AUDUSD,20041210,205700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20041210,205800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,205900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20041210,210000,0.7514,0.7514,0.7511,0.7511
AUDUSD,20041210,210100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20041210,210200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20041210,210300,0.7513,0.7513,0.7511,0.7512
AUDUSD,20041210,210400,0.7511,0.7512,0.7511,0.7511
AUDUSD,20041210,210500,0.7511,0.7512,0.7510,0.7510
AUDUSD,20041210,210600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,210700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,210800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20041210,210900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20041210,211000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,211100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,211200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20041210,211300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,211400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20041210,211500,0.7505,0.7505,0.7502,0.7504
AUDUSD,20041210,211600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041210,211700,0.7503,0.7505,0.7503,0.7505
AUDUSD,20041210,211800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20041210,211900,0.7506,0.7508,0.7506,0.7507
AUDUSD,20041210,212000,0.7506,0.7507,0.7505,0.7507
AUDUSD,20041210,212100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,212200,0.7506,0.7509,0.7506,0.7509
AUDUSD,20041210,212300,0.7508,0.7513,0.7508,0.7513
AUDUSD,20041210,212400,0.7510,0.7510,0.7508,0.7509
AUDUSD,20041210,212500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,212600,0.7508,0.7509,0.7507,0.7509
AUDUSD,20041210,212700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,212800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,212900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213300,0.7509,0.7512,0.7508,0.7509
AUDUSD,20041210,213400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20041210,213500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20041210,213600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20041210,213800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20041210,213900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20041210,214100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20041210,214600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041210,214700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20041210,214800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20041210,214900,0.7505,0.7506,0.7504,0.7506
AUDUSD,20041210,215000,0.7505,0.7505,0.7503,0.7503
AUDUSD,20041210,215100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20041210,215200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20041210,215300,0.7503,0.7503,0.7501,0.7501
AUDUSD,20041210,215400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20041210,215500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20041210,215600,0.7502,0.7504,0.7502,0.7504
AUDUSD,20041210,215700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20041210,215800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20041210,215900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20041210,220000,0.7508,0.7508,0.7508,0.7508
AUDJPY,20041210,000100,79.01,79.01,79.01,79.01
AUDJPY,20041210,000200,79.01,79.01,79.00,79.00
AUDJPY,20041210,000300,79.00,79.00,79.00,79.00
AUDJPY,20041210,000400,79.01,79.01,79.00,79.00
AUDJPY,20041210,000500,78.99,79.00,78.99,79.00
AUDJPY,20041210,000600,78.99,78.99,78.99,78.99
AUDJPY,20041210,000700,78.99,78.99,78.99,78.99
AUDJPY,20041210,000800,78.99,78.99,78.99,78.99
AUDJPY,20041210,000900,78.99,78.99,78.99,78.99
AUDJPY,20041210,001000,78.99,78.99,78.98,78.98
AUDJPY,20041210,001100,78.98,78.98,78.98,78.98
AUDJPY,20041210,001200,78.99,78.99,78.99,78.99
AUDJPY,20041210,001300,78.99,79.00,78.99,79.00
AUDJPY,20041210,001400,79.00,79.00,79.00,79.00
AUDJPY,20041210,001500,79.00,79.01,79.00,79.01
AUDJPY,20041210,001600,79.00,79.01,79.00,79.01
AUDJPY,20041210,001700,79.02,79.02,79.01,79.01
AUDJPY,20041210,001800,79.02,79.02,79.02,79.02
AUDJPY,20041210,001900,79.02,79.02,79.02,79.02
AUDJPY,20041210,002000,79.02,79.02,79.02,79.02
AUDJPY,20041210,002100,79.03,79.03,79.03,79.03
AUDJPY,20041210,002200,79.03,79.04,79.03,79.04
AUDJPY,20041210,002300,79.05,79.05,79.03,79.04
AUDJPY,20041210,002400,79.04,79.04,79.04,79.04
AUDJPY,20041210,002500,79.04,79.04,79.04,79.04
AUDJPY,20041210,002600,79.05,79.05,79.03,79.03
AUDJPY,20041210,002700,79.04,79.04,79.04,79.04
AUDJPY,20041210,002800,79.04,79.04,79.04,79.04
AUDJPY,20041210,002900,79.04,79.05,79.04,79.05
AUDJPY,20041210,003000,79.06,79.07,79.06,79.06
AUDJPY,20041210,003100,79.05,79.05,79.03,79.03
AUDJPY,20041210,003200,79.02,79.03,79.02,79.03
AUDJPY,20041210,003300,79.03,79.03,79.03,79.03
AUDJPY,20041210,003400,79.04,79.04,79.03,79.03
AUDJPY,20041210,003500,79.03,79.03,79.03,79.03
AUDJPY,20041210,003600,79.03,79.03,79.02,79.02
AUDJPY,20041210,003700,79.01,79.02,79.01,79.02
AUDJPY,20041210,003800,79.02,79.02,79.01,79.01
AUDJPY,20041210,003900,79.01,79.01,79.01,79.01
AUDJPY,20041210,004000,79.00,79.00,79.00,79.00
AUDJPY,20041210,004100,79.00,79.00,78.99,78.99
AUDJPY,20041210,004200,79.00,79.00,79.00,79.00
AUDJPY,20041210,004300,79.00,79.00,79.00,79.00
AUDJPY,20041210,004400,79.00,79.01,79.00,79.01
AUDJPY,20041210,004500,79.01,79.01,79.01,79.01
AUDJPY,20041210,004600,79.02,79.02,79.01,79.01
AUDJPY,20041210,004700,79.01,79.01,79.01,79.01
AUDJPY,20041210,004800,79.02,79.02,79.01,79.02
AUDJPY,20041210,004900,79.02,79.02,79.02,79.02
AUDJPY,20041210,005000,79.02,79.03,79.02,79.03
AUDJPY,20041210,005100,79.03,79.03,79.03,79.03
AUDJPY,20041210,005200,79.04,79.04,79.03,79.03
AUDJPY,20041210,005300,79.03,79.03,79.03,79.03
AUDJPY,20041210,005400,79.02,79.02,79.02,79.02
AUDJPY,20041210,005500,79.03,79.03,79.01,79.01
AUDJPY,20041210,005600,79.02,79.02,79.00,79.00
AUDJPY,20041210,005700,79.00,79.00,79.00,79.00
AUDJPY,20041210,005800,79.01,79.01,79.01,79.01
AUDJPY,20041210,005900,79.02,79.02,79.02,79.02
AUDJPY,20041210,010000,79.02,79.02,79.02,79.02
AUDJPY,20041210,010100,79.02,79.04,79.02,79.04
AUDJPY,20041210,010200,79.05,79.05,79.05,79.05
AUDJPY,20041210,010300,79.06,79.06,79.04,79.04
AUDJPY,20041210,010400,79.05,79.05,79.04,79.04
AUDJPY,20041210,010500,79.05,79.06,79.05,79.06
AUDJPY,20041210,010600,79.06,79.07,79.06,79.06
AUDJPY,20041210,010700,79.07,79.07,79.06,79.06
AUDJPY,20041210,010800,79.05,79.07,79.05,79.06
AUDJPY,20041210,010900,79.07,79.07,79.06,79.06
AUDJPY,20041210,011000,79.07,79.07,79.05,79.06
AUDJPY,20041210,011100,79.05,79.05,79.00,79.00
AUDJPY,20041210,011200,79.02,79.02,79.01,79.01
AUDJPY,20041210,011300,79.02,79.03,79.02,79.03
AUDJPY,20041210,011400,79.02,79.02,79.01,79.01
AUDJPY,20041210,011500,79.00,79.01,79.00,79.01
AUDJPY,20041210,011600,79.02,79.05,79.02,79.05
AUDJPY,20041210,011700,79.06,79.06,79.05,79.05
AUDJPY,20041210,011800,79.04,79.05,79.04,79.04
AUDJPY,20041210,011900,79.05,79.05,79.03,79.03
AUDJPY,20041210,012000,79.02,79.02,78.99,78.99
AUDJPY,20041210,012100,78.98,78.98,78.98,78.98
AUDJPY,20041210,012200,78.98,78.98,78.97,78.97
AUDJPY,20041210,012300,78.96,78.96,78.92,78.92
AUDJPY,20041210,012400,78.93,78.93,78.92,78.93
AUDJPY,20041210,012500,78.94,78.94,78.93,78.94
AUDJPY,20041210,012600,78.95,78.95,78.93,78.94
AUDJPY,20041210,012700,78.93,78.93,78.89,78.89
AUDJPY,20041210,012800,78.90,78.90,78.90,78.90
AUDJPY,20041210,012900,78.89,78.90,78.89,78.90
AUDJPY,20041210,013000,78.89,78.89,78.89,78.89
AUDJPY,20041210,013100,78.88,78.88,78.73,78.73
AUDJPY,20041210,013200,78.72,78.75,78.70,78.70
AUDJPY,20041210,013300,78.71,78.71,78.66,78.67
AUDJPY,20041210,013400,78.66,78.67,78.66,78.67
AUDJPY,20041210,013500,78.68,78.69,78.67,78.68
AUDJPY,20041210,013600,78.69,78.71,78.69,78.71
AUDJPY,20041210,013700,78.72,78.74,78.71,78.74
AUDJPY,20041210,013800,78.75,78.78,78.75,78.78
AUDJPY,20041210,013900,78.79,78.83,78.79,78.83
AUDJPY,20041210,014000,78.82,78.83,78.82,78.83
AUDJPY,20041210,014100,78.84,78.86,78.84,78.86
AUDJPY,20041210,014200,78.85,78.85,78.85,78.85
AUDJPY,20041210,014300,78.85,78.85,78.81,78.81
AUDJPY,20041210,014400,78.82,78.82,78.81,78.81
AUDJPY,20041210,014500,78.80,78.80,78.78,78.78
AUDJPY,20041210,014600,78.77,78.78,78.77,78.78
AUDJPY,20041210,014700,78.78,78.78,78.77,78.78
AUDJPY,20041210,014800,78.78,78.78,78.78,78.78
AUDJPY,20041210,014900,78.77,78.78,78.76,78.78
AUDJPY,20041210,015000,78.77,78.78,78.75,78.75
AUDJPY,20041210,015100,78.76,78.76,78.75,78.75
AUDJPY,20041210,015200,78.74,78.75,78.73,78.73
AUDJPY,20041210,015300,78.74,78.74,78.71,78.71
AUDJPY,20041210,015400,78.72,78.72,78.70,78.70
AUDJPY,20041210,015600,78.70,78.70,78.69,78.69
AUDJPY,20041210,015700,78.70,78.70,78.69,78.70
AUDJPY,20041210,015800,78.71,78.71,78.70,78.71
AUDJPY,20041210,015900,78.72,78.72,78.71,78.72
AUDJPY,20041210,020000,78.70,78.70,78.69,78.69
AUDJPY,20041210,020100,78.68,78.70,78.68,78.70
AUDJPY,20041210,020200,78.71,78.71,78.70,78.71
AUDJPY,20041210,020300,78.72,78.72,78.72,78.72
AUDJPY,20041210,020400,78.73,78.76,78.73,78.76
AUDJPY,20041210,020500,78.77,78.81,78.77,78.81
AUDJPY,20041210,020600,78.81,78.81,78.81,78.81
AUDJPY,20041210,020700,78.80,78.80,78.78,78.78
AUDJPY,20041210,020800,78.78,78.78,78.78,78.78
AUDJPY,20041210,020900,78.79,78.81,78.79,78.81
AUDJPY,20041210,021000,78.81,78.81,78.81,78.81
AUDJPY,20041210,021100,78.80,78.80,78.78,78.78
AUDJPY,20041210,021200,78.77,78.77,78.75,78.77
AUDJPY,20041210,021300,78.78,78.78,78.76,78.76
AUDJPY,20041210,021400,78.77,78.77,78.76,78.77
AUDJPY,20041210,021500,78.78,78.80,78.78,78.80
AUDJPY,20041210,021600,78.81,78.81,78.80,78.80
AUDJPY,20041210,021700,78.81,78.81,78.79,78.79
AUDJPY,20041210,021800,78.80,78.81,78.80,78.81
AUDJPY,20041210,021900,78.82,78.83,78.82,78.83
AUDJPY,20041210,022000,78.84,78.85,78.84,78.84
AUDJPY,20041210,022100,78.85,78.85,78.84,78.84
AUDJPY,20041210,022200,78.85,78.86,78.85,78.86
AUDJPY,20041210,022300,78.87,78.87,78.83,78.84
AUDJPY,20041210,022400,78.85,78.86,78.84,78.84
AUDJPY,20041210,022500,78.83,78.87,78.83,78.86
AUDJPY,20041210,022600,78.86,78.86,78.86,78.86
AUDJPY,20041210,022700,78.87,78.87,78.86,78.86
AUDJPY,20041210,022800,78.87,78.88,78.87,78.87
AUDJPY,20041210,022900,78.86,78.87,78.86,78.86
AUDJPY,20041210,023000,78.85,78.85,78.83,78.83
AUDJPY,20041210,023100,78.84,78.86,78.84,78.85
AUDJPY,20041210,023200,78.86,78.86,78.86,78.86
AUDJPY,20041210,023300,78.87,78.92,78.87,78.92
AUDJPY,20041210,023400,78.91,78.92,78.90,78.91
AUDJPY,20041210,023500,78.90,78.90,78.89,78.89
AUDJPY,20041210,023600,78.89,78.89,78.89,78.89
AUDJPY,20041210,023700,78.90,78.94,78.90,78.94
AUDJPY,20041210,023800,78.93,78.93,78.92,78.93
AUDJPY,20041210,023900,78.94,78.95,78.94,78.95
AUDJPY,20041210,024000,78.94,78.94,78.92,78.93
AUDJPY,20041210,024100,78.92,78.93,78.90,78.90
AUDJPY,20041210,024200,78.91,78.93,78.91,78.91
AUDJPY,20041210,024300,78.90,78.90,78.89,78.89
AUDJPY,20041210,024400,78.89,78.92,78.89,78.91
AUDJPY,20041210,024500,78.92,78.93,78.92,78.92
AUDJPY,20041210,024600,78.93,78.93,78.92,78.92
AUDJPY,20041210,024700,78.91,78.91,78.89,78.90
AUDJPY,20041210,024800,78.89,78.89,78.87,78.89
AUDJPY,20041210,024900,78.90,78.90,78.90,78.90
AUDJPY,20041210,025000,78.89,78.90,78.89,78.90
AUDJPY,20041210,025100,78.89,78.90,78.88,78.90
AUDJPY,20041210,025200,78.91,78.91,78.91,78.91
AUDJPY,20041210,025300,78.91,78.91,78.91,78.91
AUDJPY,20041210,025400,78.92,78.93,78.92,78.93
AUDJPY,20041210,025500,78.94,78.94,78.93,78.93
AUDJPY,20041210,025600,78.94,78.94,78.94,78.94
AUDJPY,20041210,025700,78.94,78.96,78.94,78.96
AUDJPY,20041210,025800,78.97,78.98,78.96,78.96
AUDJPY,20041210,025900,78.95,78.96,78.95,78.96
AUDJPY,20041210,030000,78.95,78.95,78.95,78.95
AUDJPY,20041210,030100,78.96,78.97,78.96,78.97
AUDJPY,20041210,030200,78.97,78.97,78.96,78.96
AUDJPY,20041210,030300,78.95,78.96,78.95,78.95
AUDJPY,20041210,030400,78.94,78.96,78.94,78.96
AUDJPY,20041210,030500,78.97,78.98,78.97,78.97
AUDJPY,20041210,030600,78.97,78.97,78.97,78.97
AUDJPY,20041210,030700,78.98,78.98,78.97,78.98
AUDJPY,20041210,030800,78.97,78.97,78.97,78.97
AUDJPY,20041210,030900,78.97,79.00,78.97,79.00
AUDJPY,20041210,031000,78.99,78.99,78.96,78.96
AUDJPY,20041210,031100,78.96,78.97,78.96,78.97
AUDJPY,20041210,031200,78.97,78.97,78.97,78.97
AUDJPY,20041210,031300,78.98,78.98,78.98,78.98
AUDJPY,20041210,031400,78.98,78.98,78.97,78.97
AUDJPY,20041210,031500,78.98,78.98,78.98,78.98
AUDJPY,20041210,031600,78.98,78.98,78.97,78.98
AUDJPY,20041210,031700,78.97,78.99,78.97,78.99
AUDJPY,20041210,031800,79.00,79.01,79.00,79.01
AUDJPY,20041210,031900,79.02,79.02,79.00,79.00
AUDJPY,20041210,032000,79.01,79.01,78.99,79.00
AUDJPY,20041210,032100,78.99,79.01,78.99,79.00
AUDJPY,20041210,032200,79.01,79.01,78.99,78.99
AUDJPY,20041210,032300,78.98,78.98,78.98,78.98
AUDJPY,20041210,032400,78.97,78.98,78.97,78.98
AUDJPY,20041210,032500,78.99,79.02,78.99,79.02
AUDJPY,20041210,032600,79.03,79.03,79.01,79.01
AUDJPY,20041210,032700,79.02,79.02,79.01,79.01
AUDJPY,20041210,032800,79.00,79.00,78.96,78.96
AUDJPY,20041210,032900,78.95,78.95,78.95,78.95
AUDJPY,20041210,033000,78.95,78.95,78.94,78.95
AUDJPY,20041210,033100,78.94,78.96,78.93,78.94
AUDJPY,20041210,033200,78.93,78.94,78.93,78.94
AUDJPY,20041210,033300,78.93,78.95,78.93,78.95
AUDJPY,20041210,033400,78.94,78.95,78.94,78.95
AUDJPY,20041210,033500,78.94,78.95,78.94,78.95
AUDJPY,20041210,033600,78.94,78.94,78.94,78.94
AUDJPY,20041210,033700,78.95,78.95,78.95,78.95
AUDJPY,20041210,033800,78.95,78.95,78.94,78.94
AUDJPY,20041210,033900,78.93,78.99,78.93,78.99
AUDJPY,20041210,034000,79.00,79.01,78.99,79.01
AUDJPY,20041210,034100,79.02,79.02,79.02,79.02
AUDJPY,20041210,034200,79.02,79.04,79.02,79.04
AUDJPY,20041210,034300,79.03,79.03,79.02,79.03
AUDJPY,20041210,034400,79.02,79.03,79.02,79.03
AUDJPY,20041210,034500,79.03,79.05,79.03,79.05
AUDJPY,20041210,034600,79.06,79.07,79.05,79.05
AUDJPY,20041210,034700,79.04,79.04,79.03,79.03
AUDJPY,20041210,034800,79.04,79.05,79.03,79.05
AUDJPY,20041210,034900,79.06,79.08,79.06,79.08
AUDJPY,20041210,035000,79.07,79.07,79.06,79.06
AUDJPY,20041210,035100,79.05,79.05,79.04,79.04
AUDJPY,20041210,035200,79.04,79.04,79.04,79.04
AUDJPY,20041210,035300,79.05,79.05,79.05,79.05
AUDJPY,20041210,035400,79.05,79.05,79.04,79.04
AUDJPY,20041210,035500,79.03,79.03,79.02,79.02
AUDJPY,20041210,035600,79.02,79.02,79.00,79.00
AUDJPY,20041210,035700,79.00,79.00,79.00,79.00
AUDJPY,20041210,035800,78.99,78.99,78.99,78.99
AUDJPY,20041210,035900,78.99,79.00,78.98,79.00
AUDJPY,20041210,040000,78.99,79.00,78.97,78.98
AUDJPY,20041210,040100,78.97,78.97,78.97,78.97
AUDJPY,20041210,040200,78.98,78.98,78.97,78.98
AUDJPY,20041210,040300,78.99,78.99,78.98,78.98
AUDJPY,20041210,040400,78.98,78.98,78.97,78.97
AUDJPY,20041210,040500,78.98,78.98,78.97,78.98
AUDJPY,20041210,040600,78.97,78.98,78.97,78.98
AUDJPY,20041210,040700,78.99,79.00,78.97,78.97
AUDJPY,20041210,040800,78.97,78.97,78.97,78.97
AUDJPY,20041210,040900,78.96,78.97,78.96,78.97
AUDJPY,20041210,041000,78.98,78.98,78.97,78.97
AUDJPY,20041210,041100,78.98,78.99,78.98,78.99
AUDJPY,20041210,041200,78.98,78.99,78.97,78.99
AUDJPY,20041210,041300,78.98,78.99,78.98,78.99
AUDJPY,20041210,041400,79.00,79.03,79.00,79.01
AUDJPY,20041210,041500,79.00,79.00,78.99,78.99
AUDJPY,20041210,041600,79.00,79.09,79.00,79.08
AUDJPY,20041210,041700,79.07,79.08,79.06,79.06
AUDJPY,20041210,041800,79.07,79.07,79.03,79.03
AUDJPY,20041210,041900,79.02,79.08,79.02,79.07
AUDJPY,20041210,042000,79.08,79.17,79.08,79.16
AUDJPY,20041210,042100,79.17,79.18,79.17,79.18
AUDJPY,20041210,042200,79.19,79.20,79.16,79.16
AUDJPY,20041210,042300,79.17,79.19,79.16,79.16
AUDJPY,20041210,042400,79.17,79.20,79.16,79.20
AUDJPY,20041210,042500,79.21,79.22,79.21,79.22
AUDJPY,20041210,042600,79.23,79.27,79.23,79.26
AUDJPY,20041210,042700,79.27,79.30,79.26,79.30
AUDJPY,20041210,042800,79.29,79.29,79.27,79.27
AUDJPY,20041210,042900,79.26,79.26,79.25,79.25
AUDJPY,20041210,043000,79.25,79.27,79.25,79.26
AUDJPY,20041210,043100,79.25,79.25,79.24,79.25
AUDJPY,20041210,043200,79.26,79.27,79.26,79.27
AUDJPY,20041210,043300,79.28,79.29,79.28,79.28
AUDJPY,20041210,043400,79.27,79.27,79.24,79.24
AUDJPY,20041210,043500,79.25,79.29,79.25,79.29
AUDJPY,20041210,043600,79.28,79.28,79.24,79.24
AUDJPY,20041210,043700,79.23,79.23,79.20,79.21
AUDJPY,20041210,043800,79.22,79.22,79.20,79.20
AUDJPY,20041210,043900,79.19,79.22,79.19,79.22
AUDJPY,20041210,044000,79.21,79.26,79.21,79.26
AUDJPY,20041210,044100,79.25,79.26,79.24,79.24
AUDJPY,20041210,044200,79.23,79.24,79.19,79.19
AUDJPY,20041210,044300,79.18,79.20,79.17,79.17
AUDJPY,20041210,044400,79.18,79.22,79.18,79.22
AUDJPY,20041210,044500,79.21,79.22,79.21,79.22
AUDJPY,20041210,044600,79.22,79.23,79.22,79.23
AUDJPY,20041210,044700,79.24,79.25,79.23,79.25
AUDJPY,20041210,044800,79.24,79.25,79.23,79.23
AUDJPY,20041210,044900,79.22,79.22,79.21,79.21
AUDJPY,20041210,045000,79.20,79.20,79.20,79.20
AUDJPY,20041210,045100,79.21,79.22,79.21,79.22
AUDJPY,20041210,045200,79.21,79.21,79.21,79.21
AUDJPY,20041210,045300,79.20,79.20,79.19,79.19
AUDJPY,20041210,045400,79.18,79.19,79.18,79.19
AUDJPY,20041210,045500,79.18,79.19,79.18,79.18
AUDJPY,20041210,045600,79.17,79.17,79.16,79.17
AUDJPY,20041210,045700,79.16,79.18,79.16,79.16
AUDJPY,20041210,045800,79.15,79.15,79.12,79.14
AUDJPY,20041210,045900,79.15,79.15,79.13,79.14
AUDJPY,20041210,050000,79.13,79.16,79.13,79.15
AUDJPY,20041210,050100,79.16,79.17,79.16,79.17
AUDJPY,20041210,050200,79.17,79.18,79.17,79.18
AUDJPY,20041210,050300,79.17,79.17,79.16,79.17
AUDJPY,20041210,050400,79.16,79.17,79.15,79.15
AUDJPY,20041210,050500,79.16,79.16,79.15,79.15
AUDJPY,20041210,050600,79.14,79.16,79.14,79.16
AUDJPY,20041210,050700,79.16,79.16,79.16,79.16
AUDJPY,20041210,050800,79.15,79.15,79.14,79.14
AUDJPY,20041210,050900,79.14,79.14,79.13,79.13
AUDJPY,20041210,051000,79.12,79.13,79.12,79.12
AUDJPY,20041210,051100,79.13,79.13,79.13,79.13
AUDJPY,20041210,051200,79.12,79.15,79.12,79.15
AUDJPY,20041210,051300,79.16,79.16,79.15,79.15
AUDJPY,20041210,051400,79.15,79.15,79.15,79.15
AUDJPY,20041210,051500,79.14,79.14,79.14,79.14
AUDJPY,20041210,051600,79.13,79.14,79.12,79.12
AUDJPY,20041210,051700,79.12,79.12,79.12,79.12
AUDJPY,20041210,051800,79.11,79.11,79.09,79.09
AUDJPY,20041210,051900,79.10,79.10,79.08,79.08
AUDJPY,20041210,052000,79.09,79.09,79.09,79.09
AUDJPY,20041210,052100,79.09,79.10,79.09,79.09
AUDJPY,20041210,052200,79.08,79.08,79.08,79.08
AUDJPY,20041210,052300,79.08,79.08,79.08,79.08
AUDJPY,20041210,052400,79.08,79.08,79.08,79.08
AUDJPY,20041210,052500,79.09,79.09,79.08,79.08
AUDJPY,20041210,052600,79.07,79.08,79.07,79.08
AUDJPY,20041210,052700,79.08,79.09,79.08,79.09
AUDJPY,20041210,052800,79.09,79.09,79.09,79.09
AUDJPY,20041210,052900,79.08,79.09,79.08,79.09
AUDJPY,20041210,053000,79.10,79.11,79.10,79.11
AUDJPY,20041210,053100,79.12,79.12,79.11,79.11
AUDJPY,20041210,053200,79.12,79.12,79.12,79.12
AUDJPY,20041210,053300,79.12,79.12,79.12,79.12
AUDJPY,20041210,053400,79.11,79.11,79.11,79.11
AUDJPY,20041210,053500,79.10,79.10,79.10,79.10
AUDJPY,20041210,053600,79.09,79.09,79.07,79.07
AUDJPY,20041210,053700,79.07,79.07,79.07,79.07
AUDJPY,20041210,053800,79.08,79.08,79.08,79.08
AUDJPY,20041210,053900,79.08,79.08,79.08,79.08
AUDJPY,20041210,054000,79.08,79.09,79.07,79.07
AUDJPY,20041210,054100,79.08,79.09,79.08,79.09
AUDJPY,20041210,054200,79.10,79.10,79.10,79.10
AUDJPY,20041210,054300,79.11,79.11,79.11,79.11
AUDJPY,20041210,054400,79.11,79.12,79.11,79.12
AUDJPY,20041210,054500,79.12,79.12,79.11,79.11
AUDJPY,20041210,054600,79.11,79.11,79.11,79.11
AUDJPY,20041210,054700,79.11,79.11,79.11,79.11
AUDJPY,20041210,054800,79.12,79.12,79.12,79.12
AUDJPY,20041210,054900,79.12,79.12,79.12,79.12
AUDJPY,20041210,055000,79.12,79.12,79.12,79.12
AUDJPY,20041210,055100,79.12,79.12,79.12,79.12
AUDJPY,20041210,055200,79.12,79.12,79.12,79.12
AUDJPY,20041210,055300,79.12,79.12,79.11,79.11
AUDJPY,20041210,055400,79.12,79.12,79.12,79.12
AUDJPY,20041210,055500,79.12,79.14,79.12,79.14
AUDJPY,20041210,055600,79.14,79.14,79.14,79.14
AUDJPY,20041210,055700,79.12,79.13,79.12,79.13
AUDJPY,20041210,055800,79.14,79.14,79.14,79.14
AUDJPY,20041210,055900,79.14,79.15,79.14,79.15
AUDJPY,20041210,060000,79.14,79.14,79.13,79.14
AUDJPY,20041210,060100,79.13,79.17,79.13,79.17
AUDJPY,20041210,060200,79.18,79.19,79.18,79.19
AUDJPY,20041210,060300,79.18,79.18,79.15,79.17
AUDJPY,20041210,060400,79.17,79.17,79.17,79.17
AUDJPY,20041210,060500,79.17,79.17,79.16,79.16
AUDJPY,20041210,060600,79.17,79.17,79.17,79.17
AUDJPY,20041210,060700,79.16,79.17,79.16,79.16
AUDJPY,20041210,060800,79.15,79.15,79.15,79.15
AUDJPY,20041210,060900,79.14,79.14,79.11,79.11
AUDJPY,20041210,061000,79.11,79.11,79.11,79.11
AUDJPY,20041210,061100,79.10,79.11,79.10,79.11
AUDJPY,20041210,061200,79.12,79.13,79.12,79.12
AUDJPY,20041210,061300,79.11,79.11,79.11,79.11
AUDJPY,20041210,061400,79.11,79.11,79.10,79.11
AUDJPY,20041210,061500,79.10,79.11,79.10,79.11
AUDJPY,20041210,061600,79.12,79.14,79.12,79.12
AUDJPY,20041210,061700,79.13,79.13,79.11,79.12
AUDJPY,20041210,061800,79.11,79.12,79.11,79.12
AUDJPY,20041210,061900,79.13,79.13,79.13,79.13
AUDJPY,20041210,062000,79.14,79.14,79.14,79.14
AUDJPY,20041210,062100,79.14,79.15,79.14,79.14
AUDJPY,20041210,062200,79.13,79.14,79.13,79.13
AUDJPY,20041210,062300,79.12,79.12,79.10,79.10
AUDJPY,20041210,062400,79.10,79.10,79.10,79.10
AUDJPY,20041210,062500,79.11,79.12,79.11,79.12
AUDJPY,20041210,062600,79.11,79.12,79.11,79.11
AUDJPY,20041210,062700,79.10,79.11,79.10,79.11
AUDJPY,20041210,062800,79.11,79.11,79.11,79.11
AUDJPY,20041210,062900,79.12,79.13,79.12,79.12
AUDJPY,20041210,063000,79.14,79.20,79.14,79.20
AUDJPY,20041210,063100,79.21,79.21,79.20,79.20
AUDJPY,20041210,063200,79.21,79.23,79.21,79.23
AUDJPY,20041210,063300,79.22,79.22,79.22,79.22
AUDJPY,20041210,063400,79.22,79.24,79.22,79.24
AUDJPY,20041210,063500,79.23,79.24,79.23,79.24
AUDJPY,20041210,063600,79.23,79.23,79.22,79.23
AUDJPY,20041210,063700,79.22,79.23,79.22,79.23
AUDJPY,20041210,063800,79.22,79.22,79.22,79.22
AUDJPY,20041210,063900,79.22,79.22,79.22,79.22
AUDJPY,20041210,064000,79.22,79.22,79.22,79.22
AUDJPY,20041210,064100,79.22,79.23,79.22,79.22
AUDJPY,20041210,064200,79.23,79.23,79.22,79.22
AUDJPY,20041210,064300,79.22,79.22,79.21,79.22
AUDJPY,20041210,064400,79.23,79.23,79.22,79.22
AUDJPY,20041210,064500,79.23,79.23,79.23,79.23
AUDJPY,20041210,064600,79.23,79.25,79.23,79.25
AUDJPY,20041210,064700,79.26,79.26,79.25,79.25
AUDJPY,20041210,064800,79.25,79.25,79.25,79.25
AUDJPY,20041210,064900,79.25,79.25,79.24,79.24
AUDJPY,20041210,065000,79.23,79.23,79.23,79.23
AUDJPY,20041210,065100,79.22,79.22,79.22,79.22
AUDJPY,20041210,065200,79.22,79.23,79.22,79.22
AUDJPY,20041210,065300,79.21,79.22,79.21,79.22
AUDJPY,20041210,065400,79.22,79.22,79.22,79.22
AUDJPY,20041210,065500,79.22,79.22,79.22,79.22
AUDJPY,20041210,065600,79.23,79.23,79.22,79.23
AUDJPY,20041210,065700,79.24,79.25,79.24,79.25
AUDJPY,20041210,065800,79.26,79.27,79.26,79.27
AUDJPY,20041210,065900,79.27,79.28,79.27,79.27
AUDJPY,20041210,070000,79.28,79.28,79.26,79.26
AUDJPY,20041210,070100,79.25,79.26,79.25,79.26
AUDJPY,20041210,070200,79.27,79.27,79.26,79.27
AUDJPY,20041210,070300,79.27,79.28,79.27,79.28
AUDJPY,20041210,070400,79.27,79.27,79.27,79.27
AUDJPY,20041210,070500,79.27,79.27,79.26,79.26
AUDJPY,20041210,070600,79.27,79.27,79.25,79.25
AUDJPY,20041210,070700,79.26,79.26,79.25,79.25
AUDJPY,20041210,070800,79.26,79.26,79.25,79.25
AUDJPY,20041210,070900,79.26,79.26,79.25,79.26
AUDJPY,20041210,071000,79.26,79.26,79.26,79.26
AUDJPY,20041210,071100,79.27,79.27,79.27,79.27
AUDJPY,20041210,071200,79.27,79.27,79.26,79.26
AUDJPY,20041210,071300,79.27,79.27,79.26,79.27
AUDJPY,20041210,071400,79.26,79.27,79.26,79.26
AUDJPY,20041210,071500,79.27,79.28,79.27,79.28
AUDJPY,20041210,071600,79.28,79.28,79.28,79.28
AUDJPY,20041210,071700,79.29,79.30,79.29,79.30
AUDJPY,20041210,071800,79.31,79.32,79.31,79.32
AUDJPY,20041210,071900,79.33,79.37,79.33,79.37
AUDJPY,20041210,072000,79.38,79.41,79.38,79.41
AUDJPY,20041210,072100,79.42,79.43,79.42,79.43
AUDJPY,20041210,072200,79.42,79.42,79.42,79.42
AUDJPY,20041210,072300,79.42,79.42,79.42,79.42
AUDJPY,20041210,072400,79.42,79.42,79.41,79.42
AUDJPY,20041210,072500,79.43,79.44,79.43,79.44
AUDJPY,20041210,072600,79.44,79.44,79.44,79.44
AUDJPY,20041210,072700,79.44,79.44,79.42,79.42
AUDJPY,20041210,072800,79.41,79.42,79.41,79.41
AUDJPY,20041210,072900,79.40,79.40,79.39,79.39
AUDJPY,20041210,073000,79.38,79.39,79.38,79.38
AUDJPY,20041210,073100,79.37,79.37,79.33,79.35
AUDJPY,20041210,073200,79.36,79.37,79.36,79.37
AUDJPY,20041210,073300,79.37,79.37,79.37,79.37
AUDJPY,20041210,073400,79.36,79.36,79.36,79.36
AUDJPY,20041210,073500,79.36,79.36,79.36,79.36
AUDJPY,20041210,073600,79.36,79.36,79.36,79.36
AUDJPY,20041210,073700,79.36,79.37,79.36,79.36
AUDJPY,20041210,073800,79.35,79.36,79.35,79.36
AUDJPY,20041210,073900,79.35,79.36,79.35,79.36
AUDJPY,20041210,074000,79.37,79.38,79.37,79.38
AUDJPY,20041210,074100,79.39,79.39,79.38,79.38
AUDJPY,20041210,074200,79.39,79.39,79.37,79.38
AUDJPY,20041210,074300,79.38,79.39,79.38,79.38
AUDJPY,20041210,074400,79.37,79.37,79.37,79.37
AUDJPY,20041210,074500,79.37,79.38,79.37,79.38
AUDJPY,20041210,074600,79.39,79.44,79.39,79.44
AUDJPY,20041210,074700,79.43,79.44,79.42,79.42
AUDJPY,20041210,074800,79.41,79.42,79.41,79.41
AUDJPY,20041210,074900,79.42,79.44,79.42,79.44
AUDJPY,20041210,075000,79.43,79.43,79.41,79.41
AUDJPY,20041210,075100,79.42,79.44,79.42,79.44
AUDJPY,20041210,075200,79.43,79.43,79.42,79.42
AUDJPY,20041210,075300,79.42,79.42,79.42,79.42
AUDJPY,20041210,075400,79.41,79.42,79.41,79.42
AUDJPY,20041210,075500,79.43,79.46,79.43,79.46
AUDJPY,20041210,075600,79.45,79.47,79.44,79.47
AUDJPY,20041210,075700,79.48,79.48,79.48,79.48
AUDJPY,20041210,075800,79.48,79.48,79.47,79.47
AUDJPY,20041210,075900,79.47,79.48,79.47,79.48
AUDJPY,20041210,080000,79.49,79.49,79.47,79.47
AUDJPY,20041210,080100,79.46,79.47,79.44,79.45
AUDJPY,20041210,080200,79.44,79.44,79.44,79.44
AUDJPY,20041210,080300,79.44,79.44,79.43,79.43
AUDJPY,20041210,080400,79.42,79.42,79.40,79.41
AUDJPY,20041210,080500,79.42,79.42,79.41,79.41
AUDJPY,20041210,080600,79.42,79.42,79.41,79.42
AUDJPY,20041210,080700,79.43,79.43,79.43,79.43
AUDJPY,20041210,080800,79.44,79.44,79.40,79.40
AUDJPY,20041210,080900,79.39,79.39,79.39,79.39
AUDJPY,20041210,081000,79.40,79.42,79.40,79.42
AUDJPY,20041210,081100,79.41,79.42,79.41,79.42
AUDJPY,20041210,081200,79.41,79.41,79.39,79.39
AUDJPY,20041210,081300,79.40,79.40,79.40,79.40
AUDJPY,20041210,081400,79.39,79.39,79.36,79.36
AUDJPY,20041210,081500,79.37,79.37,79.35,79.36
AUDJPY,20041210,081600,79.35,79.35,79.34,79.34
AUDJPY,20041210,081700,79.35,79.36,79.31,79.31
AUDJPY,20041210,081800,79.30,79.30,79.29,79.29
AUDJPY,20041210,081900,79.30,79.31,79.30,79.31
AUDJPY,20041210,082000,79.32,79.32,79.29,79.29
AUDJPY,20041210,082100,79.28,79.29,79.28,79.29
AUDJPY,20041210,082200,79.28,79.30,79.28,79.30
AUDJPY,20041210,082300,79.30,79.30,79.30,79.30
AUDJPY,20041210,082400,79.30,79.30,79.28,79.28
AUDJPY,20041210,082500,79.29,79.31,79.29,79.31
AUDJPY,20041210,082600,79.30,79.30,79.29,79.29
AUDJPY,20041210,082700,79.28,79.28,79.27,79.28
AUDJPY,20041210,082800,79.29,79.30,79.29,79.29
AUDJPY,20041210,082900,79.30,79.32,79.30,79.31
AUDJPY,20041210,083000,79.32,79.32,79.30,79.30
AUDJPY,20041210,083100,79.31,79.31,79.30,79.30
AUDJPY,20041210,083200,79.31,79.31,79.28,79.28
AUDJPY,20041210,083300,79.27,79.31,79.27,79.31
AUDJPY,20041210,083400,79.32,79.33,79.31,79.31
AUDJPY,20041210,083500,79.30,79.33,79.30,79.33
AUDJPY,20041210,083600,79.34,79.34,79.34,79.34
AUDJPY,20041210,083700,79.33,79.33,79.30,79.30
AUDJPY,20041210,083800,79.30,79.30,79.29,79.29
AUDJPY,20041210,083900,79.30,79.31,79.29,79.31
AUDJPY,20041210,084000,79.30,79.30,79.30,79.30
AUDJPY,20041210,084100,79.31,79.34,79.31,79.34
AUDJPY,20041210,084200,79.33,79.34,79.33,79.34
AUDJPY,20041210,084300,79.35,79.37,79.35,79.36
AUDJPY,20041210,084400,79.37,79.37,79.33,79.33
AUDJPY,20041210,084500,79.32,79.32,79.30,79.30
AUDJPY,20041210,084600,79.31,79.31,79.30,79.31
AUDJPY,20041210,084700,79.30,79.30,79.24,79.24
AUDJPY,20041210,084800,79.22,79.24,79.22,79.24
AUDJPY,20041210,084900,79.25,79.26,79.25,79.26
AUDJPY,20041210,085000,79.25,79.25,79.24,79.24
AUDJPY,20041210,085100,79.24,79.24,79.24,79.24
AUDJPY,20041210,085200,79.25,79.30,79.25,79.30
AUDJPY,20041210,085300,79.31,79.31,79.28,79.28
AUDJPY,20041210,085400,79.27,79.27,79.26,79.26
AUDJPY,20041210,085500,79.27,79.30,79.27,79.30
AUDJPY,20041210,085600,79.29,79.30,79.29,79.29
AUDJPY,20041210,085700,79.28,79.30,79.28,79.30
AUDJPY,20041210,085800,79.31,79.31,79.31,79.31
AUDJPY,20041210,085900,79.31,79.31,79.29,79.30
AUDJPY,20041210,090000,79.31,79.31,79.31,79.31
AUDJPY,20041210,090100,79.30,79.30,79.28,79.28
AUDJPY,20041210,090200,79.29,79.30,79.27,79.27
AUDJPY,20041210,090300,79.28,79.28,79.25,79.25
AUDJPY,20041210,090400,79.24,79.24,79.24,79.24
AUDJPY,20041210,090500,79.22,79.22,79.22,79.22
AUDJPY,20041210,090600,79.22,79.25,79.22,79.25
AUDJPY,20041210,090700,79.26,79.27,79.25,79.27
AUDJPY,20041210,090800,79.26,79.26,79.24,79.24
AUDJPY,20041210,090900,79.22,79.22,79.21,79.22
AUDJPY,20041210,091000,79.23,79.24,79.19,79.19
AUDJPY,20041210,091100,79.17,79.17,79.16,79.17
AUDJPY,20041210,091200,79.16,79.17,79.16,79.17
AUDJPY,20041210,091300,79.17,79.17,79.17,79.17
AUDJPY,20041210,091400,79.16,79.18,79.16,79.18
AUDJPY,20041210,091500,79.19,79.19,79.18,79.19
AUDJPY,20041210,091600,79.20,79.24,79.20,79.24
AUDJPY,20041210,091700,79.23,79.23,79.22,79.23
AUDJPY,20041210,091800,79.24,79.25,79.24,79.25
AUDJPY,20041210,091900,79.24,79.26,79.24,79.26
AUDJPY,20041210,092000,79.27,79.27,79.26,79.26
AUDJPY,20041210,092100,79.27,79.28,79.27,79.28
AUDJPY,20041210,092200,79.26,79.28,79.25,79.26
AUDJPY,20041210,092300,79.25,79.25,79.25,79.25
AUDJPY,20041210,092400,79.26,79.26,79.22,79.22
AUDJPY,20041210,092500,79.20,79.22,79.20,79.22
AUDJPY,20041210,092600,79.21,79.21,79.17,79.17
AUDJPY,20041210,092700,79.18,79.20,79.18,79.20
AUDJPY,20041210,092800,79.20,79.21,79.20,79.21
AUDJPY,20041210,092900,79.22,79.22,79.22,79.22
AUDJPY,20041210,093000,79.22,79.23,79.20,79.20
AUDJPY,20041210,093100,79.19,79.21,79.19,79.21
AUDJPY,20041210,093200,79.21,79.21,79.21,79.21
AUDJPY,20041210,093300,79.22,79.23,79.22,79.23
AUDJPY,20041210,093400,79.24,79.24,79.20,79.20
AUDJPY,20041210,093500,79.21,79.22,79.21,79.22
AUDJPY,20041210,093600,79.23,79.25,79.22,79.25
AUDJPY,20041210,093700,79.26,79.28,79.26,79.26
AUDJPY,20041210,093800,79.26,79.26,79.24,79.24
AUDJPY,20041210,093900,79.25,79.25,79.24,79.24
AUDJPY,20041210,094000,79.25,79.28,79.25,79.28
AUDJPY,20041210,094100,79.27,79.28,79.27,79.28
AUDJPY,20041210,094200,79.29,79.29,79.26,79.26
AUDJPY,20041210,094300,79.27,79.28,79.27,79.27
AUDJPY,20041210,094400,79.26,79.27,79.26,79.27
AUDJPY,20041210,094500,79.26,79.26,79.26,79.26
AUDJPY,20041210,094600,79.26,79.28,79.26,79.28
AUDJPY,20041210,094700,79.29,79.29,79.26,79.26
AUDJPY,20041210,094800,79.27,79.28,79.26,79.26
AUDJPY,20041210,094900,79.28,79.28,79.28,79.28
AUDJPY,20041210,095000,79.27,79.27,79.23,79.23
AUDJPY,20041210,095100,79.22,79.24,79.22,79.24
AUDJPY,20041210,095200,79.24,79.25,79.24,79.25
AUDJPY,20041210,095300,79.26,79.27,79.26,79.27
AUDJPY,20041210,095400,79.26,79.26,79.25,79.25
AUDJPY,20041210,095500,79.26,79.28,79.26,79.28
AUDJPY,20041210,095600,79.28,79.28,79.28,79.28
AUDJPY,20041210,095700,79.28,79.28,79.28,79.28
AUDJPY,20041210,095800,79.28,79.28,79.28,79.28
AUDJPY,20041210,095900,79.27,79.27,79.25,79.25
AUDJPY,20041210,100000,79.24,79.27,79.24,79.27
AUDJPY,20041210,100100,79.28,79.30,79.28,79.30
AUDJPY,20041210,100200,79.29,79.31,79.29,79.30
AUDJPY,20041210,100300,79.29,79.31,79.26,79.26
AUDJPY,20041210,100400,79.27,79.29,79.27,79.29
AUDJPY,20041210,100500,79.30,79.30,79.29,79.29
AUDJPY,20041210,100600,79.30,79.35,79.30,79.35
AUDJPY,20041210,100700,79.36,79.39,79.36,79.39
AUDJPY,20041210,100800,79.40,79.40,79.38,79.38
AUDJPY,20041210,100900,79.38,79.38,79.37,79.37
AUDJPY,20041210,101000,79.36,79.36,79.33,79.33
AUDJPY,20041210,101100,79.34,79.34,79.33,79.33
AUDJPY,20041210,101200,79.32,79.34,79.31,79.34
AUDJPY,20041210,101300,79.35,79.36,79.35,79.36
AUDJPY,20041210,101400,79.37,79.37,79.36,79.36
AUDJPY,20041210,101500,79.35,79.36,79.35,79.36
AUDJPY,20041210,101600,79.36,79.36,79.34,79.34
AUDJPY,20041210,101700,79.35,79.35,79.34,79.35
AUDJPY,20041210,101800,79.34,79.34,79.33,79.33
AUDJPY,20041210,101900,79.32,79.33,79.32,79.33
AUDJPY,20041210,102000,79.34,79.36,79.34,79.35
AUDJPY,20041210,102100,79.34,79.34,79.33,79.33
AUDJPY,20041210,102200,79.32,79.32,79.31,79.31
AUDJPY,20041210,102300,79.32,79.33,79.31,79.33
AUDJPY,20041210,102400,79.33,79.33,79.32,79.32
AUDJPY,20041210,102500,79.33,79.34,79.33,79.33
AUDJPY,20041210,102600,79.33,79.33,79.33,79.33
AUDJPY,20041210,102700,79.34,79.35,79.34,79.34
AUDJPY,20041210,102800,79.33,79.33,79.33,79.33
AUDJPY,20041210,102900,79.33,79.34,79.33,79.34
AUDJPY,20041210,103000,79.35,79.35,79.35,79.35
AUDJPY,20041210,103100,79.34,79.36,79.34,79.36
AUDJPY,20041210,103200,79.37,79.43,79.37,79.42
AUDJPY,20041210,103300,79.43,79.44,79.42,79.43
AUDJPY,20041210,103400,79.42,79.47,79.42,79.47
AUDJPY,20041210,103500,79.46,79.47,79.45,79.47
AUDJPY,20041210,103600,79.46,79.46,79.43,79.46
AUDJPY,20041210,103700,79.45,79.45,79.44,79.45
AUDJPY,20041210,103800,79.46,79.48,79.45,79.45
AUDJPY,20041210,103900,79.44,79.44,79.42,79.44
AUDJPY,20041210,104000,79.45,79.45,79.44,79.44
AUDJPY,20041210,104100,79.45,79.47,79.44,79.46
AUDJPY,20041210,104200,79.45,79.45,79.43,79.44
AUDJPY,20041210,104300,79.44,79.45,79.44,79.45
AUDJPY,20041210,104400,79.44,79.45,79.44,79.44
AUDJPY,20041210,104500,79.45,79.46,79.42,79.42
AUDJPY,20041210,104600,79.43,79.43,79.33,79.33
AUDJPY,20041210,104700,79.34,79.36,79.34,79.36
AUDJPY,20041210,104800,79.35,79.38,79.35,79.36
AUDJPY,20041210,104900,79.35,79.37,79.35,79.37
AUDJPY,20041210,105000,79.38,79.39,79.38,79.39
AUDJPY,20041210,105100,79.40,79.40,79.39,79.39
AUDJPY,20041210,105200,79.39,79.41,79.39,79.41
AUDJPY,20041210,105300,79.42,79.42,79.41,79.41
AUDJPY,20041210,105400,79.42,79.42,79.42,79.42
AUDJPY,20041210,105500,79.42,79.42,79.41,79.41
AUDJPY,20041210,105600,79.42,79.47,79.42,79.47
AUDJPY,20041210,105700,79.48,79.48,79.46,79.46
AUDJPY,20041210,105800,79.45,79.45,79.44,79.44
AUDJPY,20041210,105900,79.43,79.43,79.42,79.43
AUDJPY,20041210,110000,79.42,79.44,79.42,79.44
AUDJPY,20041210,110100,79.45,79.46,79.44,79.44
AUDJPY,20041210,110200,79.45,79.47,79.45,79.47
AUDJPY,20041210,110300,79.48,79.49,79.47,79.49
AUDJPY,20041210,110400,79.48,79.49,79.43,79.44
AUDJPY,20041210,110500,79.43,79.44,79.43,79.44
AUDJPY,20041210,110600,79.44,79.44,79.44,79.44
AUDJPY,20041210,110700,79.45,79.45,79.41,79.45
AUDJPY,20041210,110800,79.46,79.47,79.44,79.44
AUDJPY,20041210,110900,79.45,79.45,79.44,79.44
AUDJPY,20041210,111000,79.43,79.43,79.42,79.42
AUDJPY,20041210,111100,79.43,79.43,79.42,79.42
AUDJPY,20041210,111200,79.43,79.43,79.42,79.43
AUDJPY,20041210,111300,79.42,79.42,79.41,79.41
AUDJPY,20041210,111400,79.42,79.42,79.39,79.40
AUDJPY,20041210,111500,79.39,79.40,79.39,79.40
AUDJPY,20041210,111600,79.39,79.39,79.36,79.37
AUDJPY,20041210,111700,79.38,79.39,79.38,79.39
AUDJPY,20041210,111800,79.39,79.39,79.39,79.39
AUDJPY,20041210,111900,79.38,79.39,79.38,79.38
AUDJPY,20041210,112000,79.39,79.40,79.39,79.40
AUDJPY,20041210,112100,79.41,79.41,79.40,79.40
AUDJPY,20041210,112200,79.39,79.39,79.39,79.39
AUDJPY,20041210,112300,79.40,79.40,79.39,79.39
AUDJPY,20041210,112400,79.40,79.41,79.39,79.39
AUDJPY,20041210,112500,79.40,79.40,79.40,79.40
AUDJPY,20041210,112600,79.39,79.39,79.38,79.38
AUDJPY,20041210,112700,79.37,79.37,79.25,79.25
AUDJPY,20041210,112800,79.23,79.26,79.22,79.26
AUDJPY,20041210,112900,79.27,79.29,79.27,79.27
AUDJPY,20041210,113000,79.28,79.28,79.26,79.27
AUDJPY,20041210,113100,79.26,79.27,79.15,79.15
AUDJPY,20041210,113200,79.14,79.14,79.13,79.13
AUDJPY,20041210,113300,79.12,79.13,79.11,79.12
AUDJPY,20041210,113400,79.13,79.15,79.12,79.15
AUDJPY,20041210,113500,79.16,79.19,79.15,79.17
AUDJPY,20041210,113600,79.18,79.20,79.18,79.20
AUDJPY,20041210,113700,79.21,79.22,79.20,79.22
AUDJPY,20041210,113800,79.21,79.21,79.18,79.18
AUDJPY,20041210,113900,79.17,79.18,79.15,79.16
AUDJPY,20041210,114000,79.15,79.16,79.14,79.14
AUDJPY,20041210,114100,79.15,79.17,79.03,79.03
AUDJPY,20041210,114200,79.02,79.10,79.02,79.09
AUDJPY,20041210,114300,79.08,79.15,79.08,79.15
AUDJPY,20041210,114400,79.14,79.15,79.11,79.11
AUDJPY,20041210,114500,79.12,79.14,79.03,79.06
AUDJPY,20041210,114600,79.07,79.07,79.05,79.06
AUDJPY,20041210,114700,79.05,79.07,79.03,79.07
AUDJPY,20041210,114800,79.08,79.12,79.08,79.12
AUDJPY,20041210,114900,79.11,79.11,79.06,79.06
AUDJPY,20041210,115000,79.05,79.08,79.05,79.07
AUDJPY,20041210,115100,79.06,79.09,79.05,79.09
AUDJPY,20041210,115200,79.10,79.11,79.10,79.11
AUDJPY,20041210,115300,79.10,79.10,79.08,79.09
AUDJPY,20041210,115400,79.10,79.14,79.10,79.14
AUDJPY,20041210,115500,79.15,79.15,79.12,79.12
AUDJPY,20041210,115600,79.13,79.15,79.13,79.14
AUDJPY,20041210,115700,79.15,79.16,79.15,79.16
AUDJPY,20041210,115800,79.15,79.15,79.14,79.14
AUDJPY,20041210,115900,79.13,79.13,79.10,79.10
AUDJPY,20041210,120000,79.09,79.13,79.08,79.13
AUDJPY,20041210,120100,79.14,79.16,79.14,79.15
AUDJPY,20041210,120200,79.14,79.14,79.12,79.12
AUDJPY,20041210,120300,79.13,79.13,79.10,79.10
AUDJPY,20041210,120400,79.09,79.09,79.06,79.07
AUDJPY,20041210,120500,79.06,79.06,79.06,79.06
AUDJPY,20041210,120600,79.06,79.06,79.04,79.06
AUDJPY,20041210,120700,79.06,79.06,79.06,79.06
AUDJPY,20041210,120800,79.05,79.06,79.04,79.04
AUDJPY,20041210,120900,79.05,79.06,79.05,79.06
AUDJPY,20041210,121000,79.07,79.09,79.07,79.09
AUDJPY,20041210,121100,79.08,79.09,79.06,79.08
AUDJPY,20041210,121200,79.07,79.07,79.05,79.06
AUDJPY,20041210,121300,79.05,79.06,79.03,79.03
AUDJPY,20041210,121400,79.03,79.03,79.03,79.03
AUDJPY,20041210,121500,79.02,79.04,79.02,79.03
AUDJPY,20041210,121600,79.04,79.06,79.04,79.04
AUDJPY,20041210,121700,79.05,79.07,79.03,79.04
AUDJPY,20041210,121800,79.06,79.09,79.06,79.08
AUDJPY,20041210,121900,79.07,79.09,79.07,79.09
AUDJPY,20041210,122000,79.10,79.10,79.10,79.10
AUDJPY,20041210,122100,79.09,79.11,79.09,79.11
AUDJPY,20041210,122200,79.12,79.14,79.12,79.14
AUDJPY,20041210,122300,79.13,79.14,79.13,79.14
AUDJPY,20041210,122400,79.14,79.14,79.13,79.13
AUDJPY,20041210,122500,79.14,79.17,79.14,79.16
AUDJPY,20041210,122600,79.15,79.15,79.12,79.12
AUDJPY,20041210,122700,79.11,79.13,79.11,79.13
AUDJPY,20041210,122800,79.13,79.14,79.13,79.14
AUDJPY,20041210,122900,79.15,79.16,79.15,79.16
AUDJPY,20041210,123000,79.17,79.17,79.16,79.17
AUDJPY,20041210,123100,79.16,79.17,79.16,79.17
AUDJPY,20041210,123200,79.16,79.17,79.16,79.17
AUDJPY,20041210,123300,79.18,79.19,79.18,79.19
AUDJPY,20041210,123400,79.20,79.20,79.19,79.19
AUDJPY,20041210,123500,79.20,79.22,79.19,79.22
AUDJPY,20041210,123600,79.23,79.24,79.23,79.24
AUDJPY,20041210,123700,79.24,79.24,79.23,79.23
AUDJPY,20041210,123800,79.22,79.22,79.21,79.21
AUDJPY,20041210,123900,79.20,79.20,79.19,79.20
AUDJPY,20041210,124000,79.19,79.19,79.17,79.17
AUDJPY,20041210,124100,79.18,79.18,79.17,79.17
AUDJPY,20041210,124200,79.17,79.18,79.16,79.17
AUDJPY,20041210,124300,79.17,79.17,79.17,79.17
AUDJPY,20041210,124400,79.18,79.19,79.17,79.17
AUDJPY,20041210,124500,79.16,79.16,79.12,79.12
AUDJPY,20041210,124600,79.13,79.13,79.13,79.13
AUDJPY,20041210,124700,79.14,79.14,79.14,79.14
AUDJPY,20041210,124800,79.14,79.17,79.14,79.16
AUDJPY,20041210,124900,79.15,79.15,79.14,79.14
AUDJPY,20041210,125000,79.13,79.16,79.13,79.16
AUDJPY,20041210,125100,79.14,79.14,79.12,79.12
AUDJPY,20041210,125200,79.11,79.18,79.11,79.18
AUDJPY,20041210,125300,79.19,79.20,79.17,79.17
AUDJPY,20041210,125400,79.18,79.18,79.16,79.17
AUDJPY,20041210,125500,79.18,79.19,79.18,79.18
AUDJPY,20041210,125600,79.19,79.21,79.19,79.21
AUDJPY,20041210,125700,79.22,79.24,79.22,79.24
AUDJPY,20041210,125800,79.23,79.23,79.20,79.20
AUDJPY,20041210,125900,79.19,79.19,79.14,79.14
AUDJPY,20041210,130000,79.13,79.16,79.13,79.15
AUDJPY,20041210,130100,79.16,79.16,79.16,79.16
AUDJPY,20041210,130200,79.16,79.20,79.14,79.20
AUDJPY,20041210,130300,79.22,79.25,79.22,79.25
AUDJPY,20041210,130400,79.24,79.24,79.23,79.24
AUDJPY,20041210,130500,79.23,79.23,79.22,79.22
AUDJPY,20041210,130600,79.23,79.24,79.23,79.23
AUDJPY,20041210,130700,79.22,79.22,79.21,79.21
AUDJPY,20041210,130800,79.21,79.21,79.20,79.20
AUDJPY,20041210,130900,79.21,79.22,79.21,79.21
AUDJPY,20041210,131000,79.20,79.23,79.20,79.23
AUDJPY,20041210,131100,79.22,79.22,79.22,79.22
AUDJPY,20041210,131200,79.22,79.22,79.20,79.20
AUDJPY,20041210,131300,79.21,79.23,79.21,79.22
AUDJPY,20041210,131400,79.21,79.21,79.18,79.18
AUDJPY,20041210,131500,79.19,79.22,79.19,79.22
AUDJPY,20041210,131600,79.23,79.23,79.21,79.21
AUDJPY,20041210,131700,79.20,79.20,79.19,79.20
AUDJPY,20041210,131800,79.21,79.21,79.19,79.19
AUDJPY,20041210,131900,79.18,79.19,79.16,79.16
AUDJPY,20041210,132000,79.15,79.15,79.14,79.14
AUDJPY,20041210,132100,79.13,79.14,79.13,79.14
AUDJPY,20041210,132200,79.15,79.17,79.15,79.17
AUDJPY,20041210,132300,79.17,79.17,79.17,79.17
AUDJPY,20041210,132400,79.17,79.17,79.17,79.17
AUDJPY,20041210,132500,79.18,79.18,79.17,79.17
AUDJPY,20041210,132600,79.16,79.16,79.14,79.14
AUDJPY,20041210,132700,79.15,79.16,79.14,79.16
AUDJPY,20041210,132800,79.17,79.18,79.17,79.17
AUDJPY,20041210,132900,79.16,79.16,79.15,79.15
AUDJPY,20041210,133000,79.15,79.16,79.15,79.16
AUDJPY,20041210,133100,79.16,79.16,79.16,79.16
AUDJPY,20041210,133200,79.17,79.17,79.17,79.17
AUDJPY,20041210,133300,79.17,79.17,79.16,79.17
AUDJPY,20041210,133400,79.16,79.17,79.16,79.17
AUDJPY,20041210,133500,79.18,79.18,79.17,79.17
AUDJPY,20041210,133600,79.18,79.18,79.18,79.18
AUDJPY,20041210,133700,79.17,79.17,79.17,79.17
AUDJPY,20041210,133800,79.17,79.19,79.17,79.19
AUDJPY,20041210,133900,79.20,79.20,79.20,79.20
AUDJPY,20041210,134000,79.19,79.20,79.19,79.19
AUDJPY,20041210,134100,79.18,79.18,79.16,79.16
AUDJPY,20041210,134200,79.17,79.18,79.17,79.17
AUDJPY,20041210,134300,79.16,79.16,79.12,79.12
AUDJPY,20041210,134400,79.13,79.14,79.12,79.12
AUDJPY,20041210,134500,79.13,79.13,79.09,79.09
AUDJPY,20041210,134600,79.10,79.14,79.10,79.14
AUDJPY,20041210,134700,79.13,79.15,79.13,79.15
AUDJPY,20041210,134800,79.16,79.16,79.14,79.14
AUDJPY,20041210,134900,79.13,79.13,79.12,79.12
AUDJPY,20041210,135000,79.12,79.13,79.12,79.12
AUDJPY,20041210,135100,79.12,79.12,79.12,79.12
AUDJPY,20041210,135200,79.13,79.13,79.12,79.12
AUDJPY,20041210,135300,79.13,79.14,79.12,79.12
AUDJPY,20041210,135400,79.14,79.14,79.12,79.12
AUDJPY,20041210,135500,79.13,79.16,79.13,79.16
AUDJPY,20041210,135600,79.16,79.18,79.16,79.18
AUDJPY,20041210,135700,79.19,79.20,79.19,79.20
AUDJPY,20041210,135800,79.21,79.22,79.21,79.22
AUDJPY,20041210,135900,79.21,79.21,79.17,79.17
AUDJPY,20041210,140000,79.16,79.17,79.16,79.17
AUDJPY,20041210,140100,79.17,79.18,79.17,79.18
AUDJPY,20041210,140200,79.18,79.18,79.17,79.18
AUDJPY,20041210,140300,79.17,79.19,79.17,79.19
AUDJPY,20041210,140400,79.18,79.18,79.16,79.17
AUDJPY,20041210,140500,79.16,79.20,79.16,79.20
AUDJPY,20041210,140600,79.19,79.20,79.19,79.19
AUDJPY,20041210,140700,79.20,79.20,79.19,79.19
AUDJPY,20041210,140800,79.20,79.22,79.20,79.22
AUDJPY,20041210,140900,79.21,79.21,79.20,79.20
AUDJPY,20041210,141000,79.19,79.19,79.19,79.19
AUDJPY,20041210,141100,79.20,79.22,79.19,79.22
AUDJPY,20041210,141200,79.21,79.21,79.20,79.21
AUDJPY,20041210,141300,79.22,79.22,79.22,79.22
AUDJPY,20041210,141400,79.22,79.22,79.21,79.22
AUDJPY,20041210,141500,79.24,79.25,79.24,79.25
AUDJPY,20041210,141600,79.26,79.26,79.25,79.25
AUDJPY,20041210,141700,79.26,79.26,79.22,79.22
AUDJPY,20041210,141800,79.23,79.25,79.23,79.25
AUDJPY,20041210,141900,79.24,79.24,79.21,79.21
AUDJPY,20041210,142000,79.20,79.20,79.19,79.19
AUDJPY,20041210,142100,79.18,79.21,79.18,79.21
AUDJPY,20041210,142200,79.22,79.24,79.21,79.24
AUDJPY,20041210,142300,79.23,79.24,79.23,79.24
AUDJPY,20041210,142400,79.23,79.27,79.23,79.27
AUDJPY,20041210,142500,79.26,79.28,79.25,79.28
AUDJPY,20041210,142600,79.29,79.30,79.28,79.28
AUDJPY,20041210,142700,79.27,79.27,79.25,79.26
AUDJPY,20041210,142800,79.25,79.26,79.25,79.25
AUDJPY,20041210,142900,79.26,79.26,79.25,79.25
AUDJPY,20041210,143000,79.25,79.25,79.17,79.17
AUDJPY,20041210,143100,79.15,79.16,79.13,79.14
AUDJPY,20041210,143200,79.15,79.19,79.15,79.19
AUDJPY,20041210,143300,79.20,79.20,79.16,79.16
AUDJPY,20041210,143400,79.17,79.22,79.17,79.22
AUDJPY,20041210,143500,79.21,79.22,79.18,79.18
AUDJPY,20041210,143600,79.17,79.17,79.13,79.13
AUDJPY,20041210,143700,79.12,79.12,79.08,79.08
AUDJPY,20041210,143800,79.07,79.07,79.06,79.06
AUDJPY,20041210,143900,79.07,79.08,79.07,79.08
AUDJPY,20041210,144000,79.07,79.07,79.03,79.03
AUDJPY,20041210,144100,79.04,79.06,79.04,79.06
AUDJPY,20041210,144200,79.06,79.08,79.06,79.08
AUDJPY,20041210,144300,79.07,79.08,79.07,79.08
AUDJPY,20041210,144400,79.09,79.11,79.07,79.07
AUDJPY,20041210,144500,79.08,79.08,79.07,79.07
AUDJPY,20041210,144600,79.08,79.09,79.07,79.09
AUDJPY,20041210,144700,79.10,79.10,79.09,79.09
AUDJPY,20041210,144800,79.08,79.08,79.07,79.07
AUDJPY,20041210,144900,79.06,79.08,79.06,79.07
AUDJPY,20041210,145000,79.08,79.09,79.08,79.09
AUDJPY,20041210,145100,79.09,79.09,79.06,79.06
AUDJPY,20041210,145200,79.07,79.07,79.05,79.06
AUDJPY,20041210,145300,79.06,79.06,79.06,79.06
AUDJPY,20041210,145400,79.07,79.08,79.06,79.07
AUDJPY,20041210,145500,79.08,79.08,79.04,79.04
AUDJPY,20041210,145600,79.05,79.05,79.02,79.03
AUDJPY,20041210,145700,79.02,79.02,79.00,79.01
AUDJPY,20041210,145800,79.00,79.04,79.00,79.04
AUDJPY,20041210,145900,79.05,79.08,79.05,79.08
AUDJPY,20041210,150000,79.09,79.10,79.09,79.10
AUDJPY,20041210,150100,79.09,79.09,79.05,79.06
AUDJPY,20041210,150200,79.07,79.08,79.06,79.08
AUDJPY,20041210,150300,79.07,79.09,79.07,79.09
AUDJPY,20041210,150400,79.10,79.11,79.09,79.11
AUDJPY,20041210,150500,79.10,79.11,79.09,79.10
AUDJPY,20041210,150600,79.09,79.11,79.09,79.11
AUDJPY,20041210,150700,79.12,79.12,79.12,79.12
AUDJPY,20041210,150800,79.12,79.12,79.08,79.08
AUDJPY,20041210,150900,79.07,79.08,79.07,79.08
AUDJPY,20041210,151000,79.09,79.09,79.09,79.09
AUDJPY,20041210,151100,79.08,79.09,79.08,79.09
AUDJPY,20041210,151200,79.09,79.09,79.09,79.09
AUDJPY,20041210,151300,79.10,79.12,79.10,79.12
AUDJPY,20041210,151400,79.11,79.11,79.10,79.10
AUDJPY,20041210,151500,79.11,79.12,79.11,79.12
AUDJPY,20041210,151600,79.13,79.13,79.11,79.11
AUDJPY,20041210,151700,79.11,79.12,79.11,79.12
AUDJPY,20041210,151800,79.13,79.13,79.11,79.11
AUDJPY,20041210,151900,79.10,79.10,79.06,79.08
AUDJPY,20041210,152000,79.07,79.07,78.99,78.99
AUDJPY,20041210,152100,78.98,79.06,78.98,79.06
AUDJPY,20041210,152200,79.07,79.08,79.07,79.08
AUDJPY,20041210,152300,79.07,79.09,79.07,79.09
AUDJPY,20041210,152400,79.08,79.09,79.07,79.09
AUDJPY,20041210,152500,79.10,79.11,79.10,79.11
AUDJPY,20041210,152600,79.12,79.13,79.11,79.12
AUDJPY,20041210,152700,79.13,79.13,79.11,79.11
AUDJPY,20041210,152800,79.12,79.13,79.11,79.11
AUDJPY,20041210,152900,79.10,79.11,79.09,79.11
AUDJPY,20041210,153000,79.12,79.12,79.11,79.11
AUDJPY,20041210,153100,79.10,79.17,79.10,79.15
AUDJPY,20041210,153200,79.14,79.14,79.12,79.12
AUDJPY,20041210,153300,79.11,79.11,79.08,79.09
AUDJPY,20041210,153400,79.10,79.11,79.10,79.11
AUDJPY,20041210,153500,79.12,79.14,79.11,79.14
AUDJPY,20041210,153600,79.15,79.15,79.14,79.14
AUDJPY,20041210,153700,79.13,79.14,79.13,79.14
AUDJPY,20041210,153800,79.15,79.16,79.15,79.15
AUDJPY,20041210,153900,79.14,79.14,79.12,79.12
AUDJPY,20041210,154000,79.13,79.14,79.13,79.13
AUDJPY,20041210,154100,79.14,79.14,79.14,79.14
AUDJPY,20041210,154200,79.14,79.14,79.13,79.14
AUDJPY,20041210,154300,79.13,79.13,79.12,79.12
AUDJPY,20041210,154400,79.11,79.13,79.11,79.12
AUDJPY,20041210,154500,79.12,79.14,79.12,79.14
AUDJPY,20041210,154600,79.16,79.19,79.15,79.19
AUDJPY,20041210,154700,79.17,79.17,79.17,79.17
AUDJPY,20041210,154800,79.16,79.17,79.15,79.15
AUDJPY,20041210,154900,79.14,79.17,79.14,79.17
AUDJPY,20041210,155000,79.17,79.17,79.16,79.16
AUDJPY,20041210,155100,79.17,79.17,79.13,79.13
AUDJPY,20041210,155200,79.12,79.12,79.09,79.11
AUDJPY,20041210,155300,79.10,79.14,79.10,79.13
AUDJPY,20041210,155400,79.14,79.14,79.10,79.10
AUDJPY,20041210,155500,79.11,79.11,79.08,79.10
AUDJPY,20041210,155600,79.09,79.10,79.08,79.08
AUDJPY,20041210,155700,79.09,79.12,79.09,79.12
AUDJPY,20041210,155800,79.11,79.12,79.10,79.11
AUDJPY,20041210,155900,79.12,79.12,79.11,79.11
AUDJPY,20041210,160000,79.11,79.11,79.09,79.10
AUDJPY,20041210,160100,79.11,79.11,79.08,79.08
AUDJPY,20041210,160200,79.07,79.07,79.07,79.07
AUDJPY,20041210,160300,79.08,79.08,79.04,79.04
AUDJPY,20041210,160400,79.03,79.03,78.96,78.98
AUDJPY,20041210,160500,78.97,78.98,78.96,78.97
AUDJPY,20041210,160600,78.98,78.99,78.97,78.98
AUDJPY,20041210,160700,78.97,78.97,78.93,78.93
AUDJPY,20041210,160800,78.94,78.97,78.92,78.92
AUDJPY,20041210,160900,78.94,79.00,78.94,79.00
AUDJPY,20041210,161000,79.01,79.10,79.01,79.10
AUDJPY,20041210,161100,79.09,79.10,79.08,79.08
AUDJPY,20041210,161200,79.09,79.11,79.09,79.10
AUDJPY,20041210,161300,79.11,79.13,79.11,79.12
AUDJPY,20041210,161400,79.11,79.14,79.11,79.11
AUDJPY,20041210,161500,79.12,79.12,79.10,79.11
AUDJPY,20041210,161600,79.12,79.14,79.11,79.11
AUDJPY,20041210,161700,79.10,79.10,79.08,79.09
AUDJPY,20041210,161800,79.08,79.09,79.06,79.08
AUDJPY,20041210,161900,79.07,79.08,79.07,79.08
AUDJPY,20041210,162000,79.09,79.11,79.09,79.11
AUDJPY,20041210,162100,79.09,79.10,79.08,79.09
AUDJPY,20041210,162200,79.08,79.08,79.06,79.07
AUDJPY,20041210,162300,79.06,79.11,79.06,79.11
AUDJPY,20041210,162400,79.12,79.12,79.11,79.11
AUDJPY,20041210,162500,79.12,79.16,79.12,79.15
AUDJPY,20041210,162600,79.14,79.14,79.11,79.11
AUDJPY,20041210,162700,79.10,79.12,79.09,79.11
AUDJPY,20041210,162800,79.10,79.13,79.09,79.13
AUDJPY,20041210,162900,79.14,79.14,79.13,79.14
AUDJPY,20041210,163000,79.15,79.19,79.15,79.19
AUDJPY,20041210,163100,79.18,79.18,79.14,79.14
AUDJPY,20041210,163200,79.15,79.15,79.12,79.12
AUDJPY,20041210,163300,79.11,79.12,79.11,79.11
AUDJPY,20041210,163400,79.12,79.12,79.11,79.11
AUDJPY,20041210,163500,79.12,79.13,79.12,79.12
AUDJPY,20041210,163600,79.11,79.11,79.10,79.10
AUDJPY,20041210,163700,79.09,79.11,79.08,79.09
AUDJPY,20041210,163800,79.10,79.13,79.10,79.12
AUDJPY,20041210,163900,79.11,79.14,79.11,79.14
AUDJPY,20041210,164000,79.15,79.22,79.15,79.22
AUDJPY,20041210,164100,79.23,79.23,79.18,79.18
AUDJPY,20041210,164200,79.17,79.18,79.17,79.17
AUDJPY,20041210,164300,79.17,79.17,79.17,79.17
AUDJPY,20041210,164400,79.18,79.18,79.16,79.17
AUDJPY,20041210,164500,79.18,79.18,79.15,79.16
AUDJPY,20041210,164600,79.15,79.17,79.15,79.16
AUDJPY,20041210,164700,79.15,79.15,79.13,79.13
AUDJPY,20041210,164800,79.12,79.16,79.12,79.16
AUDJPY,20041210,164900,79.15,79.17,79.15,79.16
AUDJPY,20041210,165000,79.15,79.15,79.13,79.13
AUDJPY,20041210,165100,79.12,79.15,79.12,79.15
AUDJPY,20041210,165200,79.14,79.14,79.10,79.10
AUDJPY,20041210,165300,79.11,79.11,79.09,79.11
AUDJPY,20041210,165400,79.12,79.14,79.12,79.14
AUDJPY,20041210,165500,79.15,79.15,79.14,79.14
AUDJPY,20041210,165600,79.15,79.16,79.15,79.16
AUDJPY,20041210,165700,79.14,79.16,79.14,79.16
AUDJPY,20041210,165800,79.15,79.17,79.15,79.17
AUDJPY,20041210,165900,79.18,79.18,79.16,79.17
AUDJPY,20041210,170000,79.18,79.20,79.18,79.20
AUDJPY,20041210,170100,79.21,79.21,79.20,79.20
AUDJPY,20041210,170200,79.19,79.19,79.17,79.17
AUDJPY,20041210,170300,79.16,79.17,79.15,79.17
AUDJPY,20041210,170400,79.18,79.19,79.18,79.18
AUDJPY,20041210,170500,79.17,79.19,79.17,79.19
AUDJPY,20041210,170600,79.20,79.20,79.18,79.19
AUDJPY,20041210,170700,79.19,79.19,79.19,79.19
AUDJPY,20041210,170800,79.18,79.18,79.17,79.17
AUDJPY,20041210,170900,79.17,79.19,79.17,79.19
AUDJPY,20041210,171000,79.18,79.18,79.17,79.18
AUDJPY,20041210,171100,79.19,79.19,79.19,79.19
AUDJPY,20041210,171200,79.18,79.18,79.16,79.18
AUDJPY,20041210,171300,79.19,79.19,79.17,79.18
AUDJPY,20041210,171400,79.19,79.20,79.16,79.16
AUDJPY,20041210,171500,79.14,79.14,79.13,79.13
AUDJPY,20041210,171600,79.14,79.14,79.11,79.11
AUDJPY,20041210,171700,79.10,79.10,79.07,79.07
AUDJPY,20041210,171800,79.06,79.06,79.00,79.00
AUDJPY,20041210,171900,79.01,79.11,79.01,79.11
AUDJPY,20041210,172000,79.12,79.13,79.11,79.12
AUDJPY,20041210,172100,79.13,79.13,79.11,79.11
AUDJPY,20041210,172200,79.12,79.13,79.11,79.12
AUDJPY,20041210,172300,79.11,79.11,79.10,79.10
AUDJPY,20041210,172400,79.09,79.09,79.07,79.08
AUDJPY,20041210,172500,79.07,79.07,79.06,79.07
AUDJPY,20041210,172600,79.06,79.06,79.04,79.06
AUDJPY,20041210,172700,79.05,79.05,79.03,79.03
AUDJPY,20041210,172800,79.02,79.02,78.95,78.95
AUDJPY,20041210,172900,78.94,78.98,78.94,78.95
AUDJPY,20041210,173000,78.94,78.95,78.91,78.91
AUDJPY,20041210,173100,78.92,78.95,78.92,78.94
AUDJPY,20041210,173200,78.93,78.94,78.92,78.94
AUDJPY,20041210,173300,78.93,78.93,78.92,78.92
AUDJPY,20041210,173400,78.93,78.95,78.93,78.94
AUDJPY,20041210,173500,78.95,78.96,78.95,78.96
AUDJPY,20041210,173600,78.95,78.97,78.95,78.97
AUDJPY,20041210,173700,78.96,78.97,78.96,78.96
AUDJPY,20041210,173800,78.95,78.97,78.95,78.97
AUDJPY,20041210,173900,78.98,78.98,78.97,78.97
AUDJPY,20041210,174000,78.97,78.99,78.97,78.99
AUDJPY,20041210,174100,79.00,79.01,79.00,79.01
AUDJPY,20041210,174200,79.00,79.01,79.00,79.01
AUDJPY,20041210,174300,79.02,79.05,79.02,79.03
AUDJPY,20041210,174400,79.04,79.04,79.03,79.04
AUDJPY,20041210,174500,79.04,79.04,79.04,79.04
AUDJPY,20041210,174600,79.03,79.06,79.03,79.05
AUDJPY,20041210,174700,79.04,79.06,79.03,79.03
AUDJPY,20041210,174800,79.05,79.05,78.99,78.99
AUDJPY,20041210,174900,78.98,78.99,78.98,78.99
AUDJPY,20041210,175000,79.00,79.02,79.00,79.01
AUDJPY,20041210,175100,79.02,79.04,79.02,79.04
AUDJPY,20041210,175200,79.03,79.03,79.02,79.02
AUDJPY,20041210,175300,79.03,79.03,79.02,79.02
AUDJPY,20041210,175400,79.01,79.01,79.01,79.01
AUDJPY,20041210,175500,79.00,79.01,79.00,79.01
AUDJPY,20041210,175600,79.02,79.03,79.01,79.02
AUDJPY,20041210,175700,79.01,79.02,79.00,79.00
AUDJPY,20041210,175800,79.01,79.03,79.01,79.03
AUDJPY,20041210,175900,79.02,79.03,79.01,79.02
AUDJPY,20041210,180000,79.03,79.07,79.03,79.06
AUDJPY,20041210,180100,79.05,79.11,79.03,79.11
AUDJPY,20041210,180200,79.12,79.16,79.12,79.16
AUDJPY,20041210,180300,79.15,79.15,79.12,79.12
AUDJPY,20041210,180400,79.11,79.12,79.11,79.11
AUDJPY,20041210,180500,79.10,79.11,79.10,79.11
AUDJPY,20041210,180600,79.10,79.11,79.05,79.05
AUDJPY,20041210,180700,79.06,79.11,79.06,79.11
AUDJPY,20041210,180800,79.10,79.10,79.08,79.10
AUDJPY,20041210,180900,79.11,79.13,79.10,79.13
AUDJPY,20041210,181000,79.12,79.12,79.11,79.12
AUDJPY,20041210,181100,79.13,79.15,79.13,79.14
AUDJPY,20041210,181200,79.15,79.15,79.15,79.15
AUDJPY,20041210,181300,79.16,79.17,79.15,79.17
AUDJPY,20041210,181400,79.18,79.18,79.17,79.17
AUDJPY,20041210,181500,79.18,79.19,79.17,79.17
AUDJPY,20041210,181600,79.18,79.19,79.18,79.19
AUDJPY,20041210,181700,79.20,79.20,79.19,79.19
AUDJPY,20041210,181800,79.18,79.18,79.17,79.17
AUDJPY,20041210,181900,79.17,79.17,79.16,79.16
AUDJPY,20041210,182000,79.15,79.15,79.12,79.12
AUDJPY,20041210,182100,79.11,79.11,79.11,79.11
AUDJPY,20041210,182200,79.12,79.12,79.11,79.11
AUDJPY,20041210,182300,79.12,79.12,79.12,79.12
AUDJPY,20041210,182400,79.11,79.11,79.08,79.08
AUDJPY,20041210,182500,79.07,79.07,79.02,79.02
AUDJPY,20041210,182600,79.03,79.07,79.03,79.07
AUDJPY,20041210,182700,79.06,79.06,79.04,79.05
AUDJPY,20041210,182800,79.06,79.06,79.06,79.06
AUDJPY,20041210,182900,79.06,79.06,79.05,79.06
AUDJPY,20041210,183000,79.07,79.10,79.07,79.08
AUDJPY,20041210,183100,79.07,79.07,79.05,79.05
AUDJPY,20041210,183200,79.06,79.06,79.05,79.06
AUDJPY,20041210,183300,79.05,79.05,79.03,79.04
AUDJPY,20041210,183400,79.05,79.06,79.04,79.05
AUDJPY,20041210,183500,79.06,79.06,79.06,79.06
AUDJPY,20041210,183600,79.07,79.08,79.07,79.08
AUDJPY,20041210,183700,79.07,79.07,79.05,79.05
AUDJPY,20041210,183800,79.05,79.05,79.05,79.05
AUDJPY,20041210,183900,79.06,79.06,79.06,79.06
AUDJPY,20041210,184000,79.07,79.09,79.07,79.08
AUDJPY,20041210,184100,79.08,79.08,79.08,79.08
AUDJPY,20041210,184200,79.08,79.08,79.08,79.08
AUDJPY,20041210,184300,79.09,79.12,79.09,79.12
AUDJPY,20041210,184400,79.12,79.12,79.12,79.12
AUDJPY,20041210,184500,79.12,79.12,79.12,79.12
AUDJPY,20041210,184600,79.13,79.13,79.12,79.12
AUDJPY,20041210,184700,79.11,79.11,79.11,79.11
AUDJPY,20041210,184800,79.11,79.11,79.09,79.09
AUDJPY,20041210,184900,79.08,79.11,79.08,79.11
AUDJPY,20041210,185000,79.10,79.11,79.10,79.11
AUDJPY,20041210,185100,79.10,79.12,79.10,79.12
AUDJPY,20041210,185200,79.11,79.12,79.11,79.11
AUDJPY,20041210,185300,79.12,79.12,79.12,79.12
AUDJPY,20041210,185400,79.12,79.12,79.12,79.12
AUDJPY,20041210,185500,79.13,79.13,79.11,79.11
AUDJPY,20041210,185600,79.11,79.12,79.11,79.12
AUDJPY,20041210,185700,79.13,79.13,79.12,79.12
AUDJPY,20041210,185800,79.13,79.14,79.12,79.12
AUDJPY,20041210,185900,79.13,79.13,79.13,79.13
AUDJPY,20041210,190000,79.14,79.14,79.12,79.12
AUDJPY,20041210,190100,79.12,79.12,79.12,79.12
AUDJPY,20041210,190200,79.13,79.13,79.13,79.13
AUDJPY,20041210,190300,79.13,79.14,79.13,79.13
AUDJPY,20041210,190400,79.12,79.16,79.12,79.16
AUDJPY,20041210,190500,79.17,79.17,79.17,79.17
AUDJPY,20041210,190600,79.18,79.18,79.18,79.18
AUDJPY,20041210,190700,79.17,79.18,79.17,79.18
AUDJPY,20041210,190800,79.17,79.17,79.16,79.17
AUDJPY,20041210,190900,79.16,79.16,79.13,79.13
AUDJPY,20041210,191000,79.14,79.14,79.13,79.13
AUDJPY,20041210,191100,79.12,79.13,79.12,79.12
AUDJPY,20041210,191200,79.13,79.13,79.13,79.13
AUDJPY,20041210,191300,79.12,79.14,79.12,79.14
AUDJPY,20041210,191400,79.12,79.13,79.11,79.13
AUDJPY,20041210,191500,79.14,79.18,79.14,79.18
AUDJPY,20041210,191600,79.17,79.17,79.15,79.15
AUDJPY,20041210,191700,79.16,79.16,79.13,79.13
AUDJPY,20041210,191800,79.14,79.14,79.13,79.14
AUDJPY,20041210,191900,79.13,79.13,79.12,79.12
AUDJPY,20041210,192000,79.13,79.17,79.13,79.17
AUDJPY,20041210,192100,79.18,79.18,79.18,79.18
AUDJPY,20041210,192200,79.19,79.19,79.17,79.17
AUDJPY,20041210,192300,79.18,79.20,79.17,79.20
AUDJPY,20041210,192400,79.19,79.19,79.17,79.17
AUDJPY,20041210,192500,79.16,79.16,79.14,79.15
AUDJPY,20041210,192600,79.16,79.17,79.16,79.17
AUDJPY,20041210,192700,79.18,79.19,79.18,79.18
AUDJPY,20041210,192800,79.17,79.17,79.16,79.16
AUDJPY,20041210,192900,79.17,79.17,79.14,79.14
AUDJPY,20041210,193000,79.13,79.14,79.13,79.13
AUDJPY,20041210,193100,79.12,79.12,79.12,79.12
AUDJPY,20041210,193200,79.11,79.12,79.11,79.12
AUDJPY,20041210,193300,79.12,79.13,79.12,79.13
AUDJPY,20041210,193400,79.14,79.15,79.14,79.15
AUDJPY,20041210,193500,79.14,79.15,79.14,79.15
AUDJPY,20041210,193600,79.14,79.14,79.14,79.14
AUDJPY,20041210,193700,79.14,79.14,79.14,79.14
AUDJPY,20041210,193800,79.14,79.15,79.14,79.14
AUDJPY,20041210,193900,79.14,79.15,79.14,79.14
AUDJPY,20041210,194000,79.15,79.15,79.14,79.15
AUDJPY,20041210,194100,79.16,79.16,79.15,79.15
AUDJPY,20041210,194200,79.16,79.17,79.16,79.17
AUDJPY,20041210,194300,79.17,79.19,79.17,79.19
AUDJPY,20041210,194400,79.18,79.19,79.18,79.19
AUDJPY,20041210,194500,79.19,79.19,79.18,79.18
AUDJPY,20041210,194600,79.17,79.18,79.17,79.18
AUDJPY,20041210,194700,79.19,79.19,79.19,79.19
AUDJPY,20041210,194800,79.19,79.19,79.18,79.19
AUDJPY,20041210,194900,79.19,79.19,79.19,79.19
AUDJPY,20041210,195000,79.20,79.20,79.19,79.20
AUDJPY,20041210,195100,79.19,79.19,79.18,79.18
AUDJPY,20041210,195200,79.17,79.18,79.17,79.18
AUDJPY,20041210,195300,79.17,79.19,79.17,79.19
AUDJPY,20041210,195400,79.18,79.19,79.18,79.18
AUDJPY,20041210,195500,79.19,79.19,79.18,79.18
AUDJPY,20041210,195600,79.19,79.19,79.19,79.19
AUDJPY,20041210,195700,79.18,79.18,79.17,79.18
AUDJPY,20041210,195800,79.17,79.17,79.17,79.17
AUDJPY,20041210,195900,79.16,79.16,79.14,79.14
AUDJPY,20041210,200000,79.15,79.16,79.15,79.15
AUDJPY,20041210,200100,79.14,79.16,79.14,79.16
AUDJPY,20041210,200200,79.15,79.15,79.14,79.14
AUDJPY,20041210,200300,79.15,79.16,79.14,79.15
AUDJPY,20041210,200400,79.16,79.16,79.15,79.16
AUDJPY,20041210,200500,79.15,79.15,79.12,79.14
AUDJPY,20041210,200600,79.15,79.17,79.15,79.17
AUDJPY,20041210,200700,79.17,79.19,79.17,79.17
AUDJPY,20041210,200800,79.16,79.18,79.16,79.18
AUDJPY,20041210,200900,79.17,79.17,79.17,79.17
AUDJPY,20041210,201000,79.17,79.17,79.16,79.16
AUDJPY,20041210,201100,79.15,79.16,79.15,79.16
AUDJPY,20041210,201200,79.16,79.16,79.16,79.16
AUDJPY,20041210,201300,79.15,79.15,79.14,79.15
AUDJPY,20041210,201400,79.16,79.17,79.15,79.17
AUDJPY,20041210,201500,79.16,79.16,79.15,79.16
AUDJPY,20041210,201600,79.15,79.16,79.14,79.15
AUDJPY,20041210,201700,79.14,79.14,79.14,79.14
AUDJPY,20041210,201800,79.14,79.14,79.14,79.14
AUDJPY,20041210,201900,79.14,79.14,79.12,79.13
AUDJPY,20041210,202000,79.12,79.13,79.12,79.13
AUDJPY,20041210,202100,79.12,79.13,79.12,79.13
AUDJPY,20041210,202200,79.12,79.14,79.12,79.14
AUDJPY,20041210,202300,79.14,79.14,79.14,79.14
AUDJPY,20041210,202400,79.15,79.15,79.14,79.14
AUDJPY,20041210,202500,79.15,79.15,79.15,79.15
AUDJPY,20041210,202600,79.15,79.15,79.14,79.14
AUDJPY,20041210,202700,79.14,79.14,79.13,79.14
AUDJPY,20041210,202800,79.13,79.14,79.13,79.13
AUDJPY,20041210,202900,79.14,79.14,79.13,79.14
AUDJPY,20041210,203000,79.15,79.16,79.14,79.15
AUDJPY,20041210,203100,79.14,79.14,79.13,79.14
AUDJPY,20041210,203200,79.13,79.16,79.13,79.16
AUDJPY,20041210,203300,79.17,79.17,79.16,79.17
AUDJPY,20041210,203400,79.16,79.16,79.15,79.15
AUDJPY,20041210,203500,79.14,79.17,79.14,79.14
AUDJPY,20041210,203600,79.15,79.16,79.14,79.15
AUDJPY,20041210,203700,79.16,79.16,79.14,79.14
AUDJPY,20041210,203800,79.15,79.15,79.14,79.14
AUDJPY,20041210,203900,79.14,79.14,79.14,79.14
AUDJPY,20041210,204000,79.13,79.13,79.11,79.11
AUDJPY,20041210,204100,79.12,79.14,79.11,79.13
AUDJPY,20041210,204200,79.12,79.13,79.12,79.12
AUDJPY,20041210,204300,79.11,79.11,79.08,79.08
AUDJPY,20041210,204400,79.07,79.07,79.03,79.03
AUDJPY,20041210,204500,79.04,79.05,79.03,79.05
AUDJPY,20041210,204600,79.06,79.08,79.06,79.06
AUDJPY,20041210,204700,79.05,79.05,79.03,79.03
AUDJPY,20041210,204800,79.04,79.04,79.02,79.03
AUDJPY,20041210,204900,79.01,79.04,79.01,79.04
AUDJPY,20041210,205000,79.03,79.03,79.01,79.01
AUDJPY,20041210,205100,79.00,79.00,78.98,79.00
AUDJPY,20041210,205200,79.01,79.01,79.00,79.00
AUDJPY,20041210,205300,79.01,79.01,79.00,79.01
AUDJPY,20041210,205400,79.02,79.03,79.00,79.03
AUDJPY,20041210,205500,79.04,79.04,79.01,79.03
AUDJPY,20041210,205600,79.01,79.05,79.01,79.03
AUDJPY,20041210,205700,79.04,79.04,79.03,79.03
AUDJPY,20041210,205800,79.04,79.05,79.03,79.03
AUDJPY,20041210,205900,79.03,79.03,79.03,79.03
AUDJPY,20041210,210000,79.04,79.04,79.00,79.00
AUDJPY,20041210,210100,78.99,78.99,78.98,78.98
AUDJPY,20041210,210200,78.99,79.00,78.99,79.00
AUDJPY,20041210,210300,79.01,79.01,78.99,79.00
AUDJPY,20041210,210400,78.99,78.99,78.98,78.99
AUDJPY,20041210,210500,78.98,78.98,78.98,78.98
AUDJPY,20041210,210600,78.97,78.99,78.97,78.99
AUDJPY,20041210,210700,78.99,78.99,78.99,78.99
AUDJPY,20041210,210800,78.99,78.99,78.99,78.99
AUDJPY,20041210,210900,78.99,78.99,78.99,78.99
AUDJPY,20041210,211000,78.98,79.00,78.98,78.99
AUDJPY,20041210,211100,78.99,78.99,78.98,78.99
AUDJPY,20041210,211200,78.98,78.98,78.98,78.98
AUDJPY,20041210,211300,78.97,78.97,78.97,78.97
AUDJPY,20041210,211400,78.97,78.97,78.95,78.95
AUDJPY,20041210,211500,78.94,78.94,78.91,78.93
AUDJPY,20041210,211600,78.92,78.92,78.92,78.92
AUDJPY,20041210,211700,78.92,78.94,78.92,78.94
AUDJPY,20041210,211800,78.93,78.94,78.93,78.94
AUDJPY,20041210,211900,78.95,78.98,78.94,78.97
AUDJPY,20041210,212000,78.96,78.96,78.95,78.96
AUDJPY,20041210,212100,78.95,78.95,78.95,78.95
AUDJPY,20041210,212200,78.95,78.98,78.95,78.98
AUDJPY,20041210,212300,78.97,79.00,78.97,79.00
AUDJPY,20041210,212400,79.01,79.01,78.97,78.97
AUDJPY,20041210,212500,78.98,78.98,78.98,78.98
AUDJPY,20041210,212600,78.97,78.98,78.95,78.98
AUDJPY,20041210,212700,78.97,78.97,78.97,78.97
AUDJPY,20041210,212800,78.97,78.97,78.97,78.97
AUDJPY,20041210,212900,78.98,78.98,78.97,78.97
AUDJPY,20041210,213000,78.98,78.99,78.98,78.99
AUDJPY,20041210,213100,78.99,78.99,78.99,78.99
AUDJPY,20041210,213200,78.99,78.99,78.99,78.99
AUDJPY,20041210,213300,78.98,79.01,78.97,78.98
AUDJPY,20041210,213400,78.97,79.00,78.97,78.98
AUDJPY,20041210,213500,78.99,79.00,78.99,79.00
AUDJPY,20041210,213600,79.01,79.01,79.01,79.01
AUDJPY,20041210,213700,79.00,79.01,79.00,79.01
AUDJPY,20041210,213800,79.02,79.02,78.98,78.99
AUDJPY,20041210,213900,79.00,79.00,79.00,79.00
AUDJPY,20041210,214000,79.00,79.01,79.00,79.01
AUDJPY,20041210,214100,79.02,79.03,79.02,79.03
AUDJPY,20041210,214200,79.04,79.04,79.02,79.02
AUDJPY,20041210,214300,79.02,79.02,79.01,79.01
AUDJPY,20041210,214400,79.00,79.00,79.00,79.00
AUDJPY,20041210,214500,78.99,78.99,78.97,78.97
AUDJPY,20041210,214600,78.98,78.98,78.95,78.95
AUDJPY,20041210,214700,78.95,78.95,78.95,78.95
AUDJPY,20041210,214800,78.94,78.94,78.93,78.93
AUDJPY,20041210,214900,78.94,78.95,78.94,78.95
AUDJPY,20041210,215000,78.96,78.96,78.93,78.93
AUDJPY,20041210,215100,78.92,78.93,78.92,78.92
AUDJPY,20041210,215200,78.93,78.94,78.93,78.93
AUDJPY,20041210,215300,78.92,78.92,78.90,78.91
AUDJPY,20041210,215400,78.92,78.92,78.91,78.91
AUDJPY,20041210,215500,78.91,78.91,78.91,78.91
AUDJPY,20041210,215600,78.91,78.93,78.91,78.92
AUDJPY,20041210,215700,78.93,78.94,78.93,78.94
AUDJPY,20041210,215800,78.94,78.94,78.94,78.94
AUDJPY,20041210,215900,78.95,78.97,78.95,78.97
AUDJPY,20041210,220000,78.97,78.97,78.97,78.97
NZDUSD,20041210,000100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,000200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,000300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,000400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041210,000500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,000600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041210,000700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041210,000800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041210,000900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041210,001000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041210,001100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041210,001200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041210,001300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041210,001400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041210,001500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041210,001600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041210,001700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20041210,001800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041210,001900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041210,002000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041210,002100,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041210,002200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,002300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,002400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,002500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041210,002600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041210,002700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041210,002800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041210,002900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041210,003000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041210,003100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041210,003200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041210,003300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041210,003400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041210,003500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,003600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,003700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,003800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,003900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,004000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,004100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041210,004200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041210,004300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041210,004400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,004500,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041210,004600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,004700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,004800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041210,004900,0.7088,0.7088,0.7086,0.7087
NZDUSD,20041210,005000,0.7086,0.7087,0.7086,0.7086
NZDUSD,20041210,005100,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041210,005200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041210,005300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041210,005400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041210,005500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041210,005600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041210,005700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041210,005800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041210,005900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041210,010000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041210,010100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041210,010200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041210,010300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041210,010400,0.7085,0.7088,0.7085,0.7088
NZDUSD,20041210,010500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041210,010600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041210,010700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041210,010800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041210,010900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041210,011000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041210,011100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041210,011200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041210,011300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041210,011400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041210,011500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041210,011600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041210,011700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041210,011800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041210,011900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041210,012000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041210,012100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041210,012200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,012300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041210,012400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041210,012500,0.7075,0.7075,0.7072,0.7072
NZDUSD,20041210,012600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041210,012700,0.7069,0.7069,0.7065,0.7065
NZDUSD,20041210,012800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,012900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041210,013000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,013100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,013200,0.7066,0.7066,0.7064,0.7065
NZDUSD,20041210,013300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,013400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041210,013500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,013600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,013700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041210,013800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041210,013900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,014000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041210,014100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041210,014200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041210,014300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,014400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,014500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,014600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,014700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041210,014800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,014900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,015000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,015100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,015200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,015300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041210,015400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,015500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,015600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041210,015700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041210,015800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,015900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,020000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041210,020100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,020200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,020300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041210,020400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,020500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,020600,0.7065,0.7066,0.7065,0.7065
NZDUSD,20041210,020700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,020800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,020900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,021000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,021100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,021200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041210,021300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20041210,021400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,021500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,021600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,021700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,021800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041210,021900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,022000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,022100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20041210,022200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,022300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20041210,022400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041210,022500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,022600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,022700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,022800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,022900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041210,023000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,023100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,023200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041210,023300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,023400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,023500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,023600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041210,023700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041210,023800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041210,023900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041210,024000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041210,024100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041210,024200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041210,024300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041210,024400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,024500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041210,024600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,024700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,024800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,024900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041210,025000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041210,025100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,025200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041210,025300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,025400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,025500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,025600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041210,025700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041210,025800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,025900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,030000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041210,030100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041210,030200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041210,030300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041210,030400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,030500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,030600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,030700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,030800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,030900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041210,031000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041210,031100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041210,031200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041210,031800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041210,031900,0.7070,0.7072,0.7070,0.7072
NZDUSD,20041210,032000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041210,032100,0.7073,0.7074,0.7072,0.7074
NZDUSD,20041210,032200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041210,032300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041210,032400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041210,032500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,032600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,032700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,032800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,032900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,033000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,033100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041210,033200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041210,033300,0.7081,0.7081,0.7078,0.7078
NZDUSD,20041210,033400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,033500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041210,033600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,033700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,033800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041210,033900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,034000,0.7076,0.7078,0.7076,0.7078
NZDUSD,20041210,034100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20041210,034200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041210,034300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,034400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041210,034500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041210,034600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041210,034700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,034800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,034900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041210,035000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041210,035100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041210,035200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041210,035300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,035400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041210,035500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041210,035600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041210,035700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041210,035800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041210,035900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041210,040000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041210,040100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,040200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,040300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,040400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,040500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,040600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041210,040700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041210,040800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041210,040900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041210,041000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20041210,041100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041210,041200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041210,041300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041210,041400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041210,041500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041210,041600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041210,041700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041210,041800,0.7072,0.7073,0.7072,0.7072
NZDUSD,20041210,041900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041210,042000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041210,042100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20041210,042200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,042300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,042400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,042500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,042600,0.7061,0.7064,0.7061,0.7064
NZDUSD,20041210,042700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,042800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041210,042900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,043000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,043100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,043200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,043300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041210,043400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,043500,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041210,043600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,043700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041210,043800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,043900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,044000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,044100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,044200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20041210,044300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041210,044400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041210,044500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041210,044600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,044700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041210,044800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041210,044900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041210,045000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,045100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,045200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041210,045300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,045400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041210,045500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041210,045600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041210,045700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,045800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20041210,045900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,050000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,050100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,050200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,050300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041210,050400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,050500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,050600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,050700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,050800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,050900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,051700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20041210,051800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,051900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,052000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,052100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,052200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,052300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041210,052400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,052500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,052600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041210,052700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,052800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20041210,052900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,053000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041210,053100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041210,053200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,053300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,053400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,053500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,053600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041210,053700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,053800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,053900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,054000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041210,054100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,054200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,054300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041210,054400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,054500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,054600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,054700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,054800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041210,054900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,055500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041210,055600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,055700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,055800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041210,055900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20041210,060000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041210,060100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041210,060200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,060300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041210,060400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,060500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20041210,060600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041210,060700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,060800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,060900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,061000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,061100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,061200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,061300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,061400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041210,061500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041210,061600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041210,061700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041210,061800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,061900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041210,062300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,062400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041210,062500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,062900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,063000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,063100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041210,063200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,063300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,063400,0.7056,0.7058,0.7056,0.7058
NZDUSD,20041210,063500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,063600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,063700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,063800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041210,064000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,064100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041210,064200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041210,064300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,064900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,065000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,065100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041210,065200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,065300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,065400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,065500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041210,065600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,065700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,065800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,065900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,070000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,070100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,070200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,070300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,070400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,070500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,070600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041210,070700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,070800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041210,070900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,071000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,071100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,071200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041210,071300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,071400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,071500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041210,071600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,071700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20041210,071800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041210,071900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041210,072000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041210,072100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041210,072200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,072300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,072400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,072500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,072600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,072700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20041210,072800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041210,072900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041210,073000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,073100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041210,073200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,073300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,073400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041210,073500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,073600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,073700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,073800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,073900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,074000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041210,074100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,074200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041210,074300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,074400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,074500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041210,074600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,074700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,074800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,074900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,075000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,075100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,075200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,075300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,075400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,075500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,075600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041210,075700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,075800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,075900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,080000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,080200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,080900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041210,081000,0.7065,0.7067,0.7065,0.7067
NZDUSD,20041210,081100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041210,081200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041210,081300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041210,081400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,081500,0.7064,0.7066,0.7064,0.7065
NZDUSD,20041210,081600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,081700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041210,081800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041210,081900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041210,082000,0.7060,0.7062,0.7060,0.7062
NZDUSD,20041210,082100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,082200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,082300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,082400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,082500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,082600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,082700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,082800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,082900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,083000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,083100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,083200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,083300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,083400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041210,083500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041210,083600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,083700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,083800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,083900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,084000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,084100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,084200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,084300,0.7059,0.7064,0.7059,0.7064
NZDUSD,20041210,084400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,084500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,084600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,084700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,084800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,084900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,085000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,085100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,085200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041210,085300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,085400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,085500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041210,085600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,085700,0.7056,0.7056,0.7053,0.7053
NZDUSD,20041210,085800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,085900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041210,090000,0.7054,0.7059,0.7054,0.7059
NZDUSD,20041210,090100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041210,090200,0.7059,0.7059,0.7056,0.7056
NZDUSD,20041210,090300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,090400,0.7055,0.7055,0.7052,0.7053
NZDUSD,20041210,090500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,090600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,090700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,090800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,090900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,091000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,091100,0.7053,0.7053,0.7051,0.7051
NZDUSD,20041210,091200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20041210,091300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,091400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,091500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,091600,0.7046,0.7049,0.7046,0.7049
NZDUSD,20041210,091700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,091800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,091900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,092000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,092100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041210,092200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,092300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,092400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,092500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041210,092600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,092700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,092800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,092900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,093000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,093900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,094000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,094100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,094800,0.7053,0.7053,0.7049,0.7049
NZDUSD,20041210,094900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,095000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,095100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,095200,0.7048,0.7048,0.7044,0.7044
NZDUSD,20041210,095300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041210,095400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041210,095500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041210,095600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041210,095700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,095800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20041210,095900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,100000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,100100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,100200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,100300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,100400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,100500,0.7047,0.7047,0.7046,0.7047
NZDUSD,20041210,100600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,100700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,100800,0.7053,0.7053,0.7050,0.7050
NZDUSD,20041210,100900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,101000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,101100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,101200,0.7050,0.7050,0.7047,0.7047
NZDUSD,20041210,101300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,101400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041210,101500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,101600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,101700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,101800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,101900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,102000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,102100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,102200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041210,102300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,102900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,103000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,103100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,103200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,103300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,103400,0.7045,0.7045,0.7037,0.7037
NZDUSD,20041210,103500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041210,103600,0.7038,0.7038,0.7033,0.7033
NZDUSD,20041210,103700,0.7032,0.7032,0.7027,0.7027
NZDUSD,20041210,103800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20041210,103900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,104000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20041210,104100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041210,104200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,104300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,104400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,104500,0.7024,0.7024,0.7021,0.7021
NZDUSD,20041210,104600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20041210,104700,0.7012,0.7012,0.7008,0.7011
NZDUSD,20041210,104800,0.7012,0.7020,0.7012,0.7020
NZDUSD,20041210,104900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,105000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20041210,105100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,105200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,105400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,105500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,105600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20041210,105700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041210,105800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,105900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,110000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,110600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,110700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,110800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,110900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,111000,0.7029,0.7029,0.7021,0.7022
NZDUSD,20041210,111100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041210,111200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041210,111300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20041210,111400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,111500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,111600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,111700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,111800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,111900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,112800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041210,112900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,113000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,113100,0.7007,0.7007,0.7004,0.7004
NZDUSD,20041210,113200,0.7003,0.7004,0.6999,0.6999
NZDUSD,20041210,113300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20041210,113400,0.6998,0.7000,0.6998,0.6999
NZDUSD,20041210,113500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041210,113600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041210,113700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041210,113800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041210,113900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041210,114000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041210,114100,0.7005,0.7005,0.7000,0.7000
NZDUSD,20041210,114200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20041210,114300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041210,114400,0.6996,0.6996,0.6992,0.6992
NZDUSD,20041210,114500,0.6991,0.6991,0.6969,0.6973
NZDUSD,20041210,114600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20041210,114700,0.6977,0.6982,0.6977,0.6982
NZDUSD,20041210,114800,0.6981,0.6984,0.6981,0.6984
NZDUSD,20041210,114900,0.6983,0.6983,0.6976,0.6978
NZDUSD,20041210,115000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041210,115100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041210,115200,0.6977,0.6980,0.6977,0.6980
NZDUSD,20041210,115300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041210,115400,0.6981,0.6981,0.6977,0.6977
NZDUSD,20041210,115500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041210,115600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20041210,115700,0.6976,0.6979,0.6976,0.6979
NZDUSD,20041210,115800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041210,115900,0.6984,0.6985,0.6983,0.6985
NZDUSD,20041210,120000,0.6986,0.6991,0.6986,0.6991
NZDUSD,20041210,120100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041210,120200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041210,120300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20041210,120400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041210,120500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041210,120600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041210,120700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20041210,120800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041210,120900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041210,121000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041210,121100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041210,121200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041210,121300,0.6996,0.6996,0.6991,0.6991
NZDUSD,20041210,121400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041210,121500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041210,121600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041210,121700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041210,121800,0.6991,0.6995,0.6991,0.6994
NZDUSD,20041210,121900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041210,122000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041210,122100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041210,122200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041210,122300,0.6995,0.7001,0.6995,0.7001
NZDUSD,20041210,122400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,122600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,122700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,122800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,122900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041210,123900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041210,124000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041210,124100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041210,124200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041210,124300,0.7000,0.7006,0.7000,0.7006
NZDUSD,20041210,124400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041210,124500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041210,124600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041210,124700,0.7006,0.7009,0.7006,0.7009
NZDUSD,20041210,124800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,124900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041210,125000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041210,125100,0.7009,0.7012,0.7009,0.7012
NZDUSD,20041210,125200,0.7013,0.7015,0.7013,0.7015
NZDUSD,20041210,125300,0.7015,0.7018,0.7015,0.7018
NZDUSD,20041210,125400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041210,125500,0.7016,0.7020,0.7016,0.7020
NZDUSD,20041210,125600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20041210,125700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,125800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,125900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20041210,130000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,130100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,130200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,130300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20041210,130400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,130500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041210,130600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041210,130700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041210,130800,0.7016,0.7016,0.7013,0.7013
NZDUSD,20041210,130900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,131000,0.7013,0.7017,0.7013,0.7017
NZDUSD,20041210,131100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041210,131300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041210,131400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041210,131500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041210,131600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041210,131700,0.7019,0.7019,0.7012,0.7012
NZDUSD,20041210,131800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,131900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,132500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041210,132600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,132700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,132800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,132900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,133800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041210,133900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041210,134000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041210,134100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041210,134200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,134300,0.7014,0.7021,0.7014,0.7021
NZDUSD,20041210,134400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,134500,0.7022,0.7024,0.7022,0.7024
NZDUSD,20041210,134600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,134700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,134800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,134900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,135000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,135100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041210,135200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,135300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,135400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,135500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,135600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,135700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,135800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20041210,135900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,140000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,140100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,140200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,140300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,140400,0.7027,0.7027,0.7025,0.7025
NZDUSD,20041210,140500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,140600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,140700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,140800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,140900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20041210,141000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,141100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,141200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,141300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20041210,141400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,141500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,141600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,141700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041210,141800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,141900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,142000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20041210,142100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20041210,142200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041210,142300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041210,142400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041210,142500,0.7021,0.7024,0.7021,0.7024
NZDUSD,20041210,142600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041210,142700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20041210,142800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20041210,142900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,143000,0.7022,0.7022,0.7018,0.7018
NZDUSD,20041210,143100,0.7019,0.7019,0.7016,0.7017
NZDUSD,20041210,143200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20041210,143300,0.7024,0.7028,0.7024,0.7028
NZDUSD,20041210,143400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20041210,143500,0.7031,0.7031,0.7026,0.7026
NZDUSD,20041210,143600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041210,143700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041210,143800,0.7022,0.7022,0.7016,0.7016
NZDUSD,20041210,143900,0.7017,0.7017,0.7013,0.7013
NZDUSD,20041210,144000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20041210,144100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041210,144200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041210,144300,0.7014,0.7014,0.7011,0.7014
NZDUSD,20041210,144400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041210,144500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20041210,144600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20041210,144700,0.7010,0.7010,0.7002,0.7002
NZDUSD,20041210,144800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041210,144900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041210,145000,0.7005,0.7009,0.7005,0.7008
NZDUSD,20041210,145100,0.7009,0.7012,0.7009,0.7012
NZDUSD,20041210,145200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041210,145300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20041210,145400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041210,145500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041210,145600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,145700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041210,145800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041210,145900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,150000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041210,150100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041210,150200,0.7010,0.7010,0.7007,0.7009
NZDUSD,20041210,150300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,150400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20041210,150500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041210,150600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041210,150700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041210,150800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,150900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20041210,151000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041210,151100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041210,151200,0.7009,0.7009,0.7006,0.7006
NZDUSD,20041210,151300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041210,151400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041210,151500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041210,151600,0.7003,0.7003,0.6998,0.6998
NZDUSD,20041210,151700,0.6997,0.6998,0.6996,0.6997
NZDUSD,20041210,151800,0.6996,0.6999,0.6996,0.6999
NZDUSD,20041210,151900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041210,152000,0.6994,0.6994,0.6990,0.6990
NZDUSD,20041210,152100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041210,152200,0.6993,0.6996,0.6993,0.6996
NZDUSD,20041210,152300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041210,152400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041210,152500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041210,152600,0.6998,0.7002,0.6998,0.7002
NZDUSD,20041210,152700,0.7002,0.7006,0.7002,0.7006
NZDUSD,20041210,152800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20041210,152900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041210,153000,0.7011,0.7013,0.7011,0.7012
NZDUSD,20041210,153100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20041210,153200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041210,153300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,153400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041210,153500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041210,153600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041210,153700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,153800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041210,153900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,154000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,154100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041210,154200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041210,154300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041210,154400,0.7013,0.7016,0.7013,0.7016
NZDUSD,20041210,154500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20041210,154600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041210,154700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20041210,154800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041210,154900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,155000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20041210,155100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,155200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041210,155300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041210,155400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,155500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,155600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,155700,0.7021,0.7024,0.7021,0.7024
NZDUSD,20041210,155800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041210,155900,0.7021,0.7021,0.7014,0.7015
NZDUSD,20041210,160000,0.7016,0.7018,0.7016,0.7018
NZDUSD,20041210,160100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041210,160200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041210,160300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20041210,160400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20041210,160500,0.7017,0.7019,0.7016,0.7016
NZDUSD,20041210,160600,0.7015,0.7016,0.7015,0.7015
NZDUSD,20041210,160700,0.7014,0.7014,0.7012,0.7013
NZDUSD,20041210,160800,0.7014,0.7023,0.7014,0.7023
NZDUSD,20041210,160900,0.7024,0.7024,0.7020,0.7020
NZDUSD,20041210,161000,0.7019,0.7023,0.7017,0.7023
NZDUSD,20041210,161100,0.7024,0.7024,0.7021,0.7022
NZDUSD,20041210,161200,0.7023,0.7029,0.7023,0.7028
NZDUSD,20041210,161300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,161400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20041210,161500,0.7019,0.7019,0.7014,0.7014
NZDUSD,20041210,161600,0.7015,0.7022,0.7015,0.7022
NZDUSD,20041210,161700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20041210,161800,0.7021,0.7021,0.7019,0.7019
NZDUSD,20041210,161900,0.7020,0.7022,0.7020,0.7022
NZDUSD,20041210,162000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20041210,162100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20041210,162200,0.7021,0.7024,0.7020,0.7024
NZDUSD,20041210,162300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20041210,162400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041210,162500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,162600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,162700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20041210,162800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,162900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,163000,0.7024,0.7028,0.7024,0.7026
NZDUSD,20041210,163100,0.7027,0.7027,0.7024,0.7024
NZDUSD,20041210,163200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20041210,163300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041210,163400,0.7023,0.7023,0.7022,0.7023
NZDUSD,20041210,163500,0.7022,0.7022,0.7020,0.7020
NZDUSD,20041210,163600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041210,163700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041210,163800,0.7024,0.7027,0.7024,0.7025
NZDUSD,20041210,163900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041210,164000,0.7023,0.7027,0.7023,0.7027
NZDUSD,20041210,164100,0.7028,0.7028,0.7026,0.7026
NZDUSD,20041210,164200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20041210,164300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,164400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20041210,164500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20041210,164600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041210,164700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,164800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041210,164900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,165000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,165100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041210,165200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041210,165300,0.7031,0.7034,0.7031,0.7034
NZDUSD,20041210,165400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041210,165500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041210,165600,0.7033,0.7033,0.7029,0.7029
NZDUSD,20041210,165700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,165800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20041210,165900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,170000,0.7027,0.7028,0.7026,0.7028
NZDUSD,20041210,170100,0.7029,0.7031,0.7029,0.7029
NZDUSD,20041210,170200,0.7028,0.7028,0.7026,0.7028
NZDUSD,20041210,170300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,170400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20041210,170500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20041210,170600,0.7033,0.7033,0.7029,0.7029
NZDUSD,20041210,170700,0.7028,0.7030,0.7028,0.7030
NZDUSD,20041210,170800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20041210,170900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,171000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,171100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,171200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,171300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,171400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,171500,0.7028,0.7028,0.7027,0.7028
NZDUSD,20041210,171600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20041210,171700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20041210,171800,0.7026,0.7026,0.7022,0.7022
NZDUSD,20041210,171900,0.7023,0.7025,0.7023,0.7024
NZDUSD,20041210,172000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20041210,172100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20041210,172200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20041210,172300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,172400,0.7027,0.7030,0.7026,0.7028
NZDUSD,20041210,172500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,172600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20041210,172700,0.7033,0.7033,0.7031,0.7031
NZDUSD,20041210,172800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,172900,0.7028,0.7028,0.7027,0.7028
NZDUSD,20041210,173000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,173100,0.7028,0.7028,0.7026,0.7026
NZDUSD,20041210,173200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041210,173300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,173400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,173500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,173600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,173700,0.7027,0.7030,0.7027,0.7028
NZDUSD,20041210,173800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,173900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20041210,174300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20041210,174400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041210,174700,0.7029,0.7030,0.7028,0.7028
NZDUSD,20041210,174800,0.7027,0.7027,0.7023,0.7025
NZDUSD,20041210,174900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20041210,175000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20041210,175100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,175200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20041210,175300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041210,175400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20041210,175500,0.7028,0.7034,0.7028,0.7034
NZDUSD,20041210,175600,0.7035,0.7040,0.7035,0.7036
NZDUSD,20041210,175700,0.7037,0.7039,0.7036,0.7036
NZDUSD,20041210,175800,0.7035,0.7035,0.7032,0.7033
NZDUSD,20041210,175900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041210,180000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041210,180100,0.7035,0.7042,0.7035,0.7040
NZDUSD,20041210,180200,0.7041,0.7045,0.7041,0.7043
NZDUSD,20041210,180300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20041210,180400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20041210,180500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20041210,180600,0.7045,0.7048,0.7045,0.7048
NZDUSD,20041210,180700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,180800,0.7049,0.7050,0.7048,0.7049
NZDUSD,20041210,180900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041210,181000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20041210,181100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041210,181200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041210,181300,0.7050,0.7052,0.7048,0.7052
NZDUSD,20041210,181400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041210,181500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041210,181600,0.7051,0.7057,0.7051,0.7057
NZDUSD,20041210,181700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041210,181800,0.7054,0.7054,0.7047,0.7047
NZDUSD,20041210,181900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,182000,0.7048,0.7049,0.7045,0.7045
NZDUSD,20041210,182100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20041210,182200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20041210,182300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,182400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,182500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,182600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041210,182700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,182800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20041210,182900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,183000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041210,183100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,183200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,183300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,183400,0.7045,0.7048,0.7045,0.7048
NZDUSD,20041210,183500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,183600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,183700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20041210,183800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,183900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20041210,184000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,184100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,184200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,184300,0.7045,0.7047,0.7045,0.7047
NZDUSD,20041210,184400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,184500,0.7048,0.7051,0.7048,0.7050
NZDUSD,20041210,184600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,184700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20041210,184800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,184900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,185000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,185100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,185200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,185300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,185400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,185500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041210,185600,0.7053,0.7053,0.7050,0.7050
NZDUSD,20041210,185700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20041210,185800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041210,185900,0.7047,0.7047,0.7044,0.7044
NZDUSD,20041210,190000,0.7043,0.7047,0.7043,0.7047
NZDUSD,20041210,190100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,190200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,190300,0.7045,0.7047,0.7045,0.7047
NZDUSD,20041210,190400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041210,190500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,190600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,190700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041210,190800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041210,190900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,191000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20041210,191100,0.7042,0.7045,0.7042,0.7045
NZDUSD,20041210,191200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,191300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,191400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20041210,191500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,191600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20041210,191700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041210,191800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,191900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,192500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,192900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,193000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,193100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,193200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041210,193300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20041210,193400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041210,193500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,193600,0.7048,0.7048,0.7046,0.7047
NZDUSD,20041210,193700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,193800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041210,193900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20041210,194100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20041210,194200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041210,194400,0.7048,0.7048,0.7046,0.7048
NZDUSD,20041210,194500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,194900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,195000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,195100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20041210,195200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,195300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041210,195400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,195500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,195600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,195700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,195800,0.7049,0.7050,0.7048,0.7050
NZDUSD,20041210,195900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041210,200000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,200100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20041210,200200,0.7050,0.7051,0.7050,0.7050
NZDUSD,20041210,200300,0.7051,0.7053,0.7051,0.7053
NZDUSD,20041210,200400,0.7054,0.7057,0.7054,0.7057
NZDUSD,20041210,200500,0.7056,0.7056,0.7053,0.7053
NZDUSD,20041210,200600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20041210,200700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041210,200800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,200900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,201000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,201100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041210,201200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041210,201300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041210,201400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041210,201500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20041210,201600,0.7051,0.7054,0.7051,0.7054
NZDUSD,20041210,201700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041210,201800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,201900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,202100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041210,202200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,202300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,202900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,203000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,203100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041210,203200,0.7058,0.7063,0.7058,0.7063
NZDUSD,20041210,203300,0.7064,0.7064,0.7062,0.7063
NZDUSD,20041210,203400,0.7062,0.7064,0.7061,0.7062
NZDUSD,20041210,203500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,203600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,203700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,203800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,203900,0.7057,0.7057,0.7050,0.7054
NZDUSD,20041210,204000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041210,204100,0.7052,0.7057,0.7052,0.7057
NZDUSD,20041210,204200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,204300,0.7056,0.7061,0.7056,0.7061
NZDUSD,20041210,204400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,204500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,204600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041210,204700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041210,204800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041210,204900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041210,205100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041210,205300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041210,205600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041210,205700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041210,205900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041210,210000,0.7056,0.7056,0.7049,0.7049
NZDUSD,20041210,210100,0.7051,0.7052,0.7043,0.7045
NZDUSD,20041210,210200,0.7043,0.7048,0.7043,0.7048
NZDUSD,20041210,210300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041210,210400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,210500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041210,210600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20041210,210700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041210,210800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,210900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,211000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,211100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,211200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,211300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041210,211400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041210,211500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20041210,211600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,211700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20041210,211800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20041210,211900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,212000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,212100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,212200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20041210,212800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,212900,0.7043,0.7044,0.7043,0.7043
NZDUSD,20041210,213000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,213100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,213200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,213300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,213400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,213500,0.7044,0.7046,0.7044,0.7046
NZDUSD,20041210,213600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041210,213700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20041210,213800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,213900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041210,214000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041210,214100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041210,214200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041210,214300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20041210,214400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20041210,214500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20041210,214600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041210,214700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041210,214800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20041210,214900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,215000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20041210,215100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20041210,215200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20041210,215300,0.7041,0.7044,0.7041,0.7043
NZDUSD,20041210,215400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,215500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041210,215600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041210,215700,0.7042,0.7042,0.7040,0.7040
NZDUSD,20041210,215800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20041210,215900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20041210,220000,0.7040,0.7041,0.7040,0.7041
NZDJPY,20041210,000100,74.26,74.27,74.26,74.27
NZDJPY,20041210,000200,74.27,74.27,74.27,74.27
NZDJPY,20041210,000300,74.27,74.27,74.27,74.27
NZDJPY,20041210,000400,74.26,74.26,74.25,74.25
NZDJPY,20041210,000500,74.26,74.26,74.25,74.25
NZDJPY,20041210,000600,74.24,74.24,74.24,74.24
NZDJPY,20041210,000700,74.23,74.25,74.23,74.25
NZDJPY,20041210,000800,74.24,74.24,74.24,74.24
NZDJPY,20041210,000900,74.24,74.24,74.24,74.24
NZDJPY,20041210,001000,74.24,74.24,74.22,74.22
NZDJPY,20041210,001100,74.21,74.22,74.21,74.21
NZDJPY,20041210,001200,74.22,74.22,74.22,74.22
NZDJPY,20041210,001300,74.23,74.24,74.23,74.24
NZDJPY,20041210,001400,74.23,74.23,74.23,74.23
NZDJPY,20041210,001500,74.23,74.23,74.22,74.22
NZDJPY,20041210,001600,74.21,74.21,74.21,74.21
NZDJPY,20041210,001700,74.21,74.22,74.21,74.21
NZDJPY,20041210,001800,74.22,74.23,74.22,74.23
NZDJPY,20041210,001900,74.23,74.23,74.23,74.23
NZDJPY,20041210,002000,74.25,74.26,74.25,74.26
NZDJPY,20041210,002100,74.25,74.25,74.24,74.24
NZDJPY,20041210,002200,74.23,74.26,74.23,74.26
NZDJPY,20041210,002300,74.27,74.29,74.27,74.29
NZDJPY,20041210,002400,74.29,74.29,74.29,74.29
NZDJPY,20041210,002500,74.28,74.29,74.28,74.29
NZDJPY,20041210,002600,74.28,74.28,74.28,74.28
NZDJPY,20041210,002700,74.27,74.27,74.26,74.26
NZDJPY,20041210,002800,74.26,74.26,74.26,74.26
NZDJPY,20041210,002900,74.26,74.26,74.26,74.26
NZDJPY,20041210,003000,74.27,74.28,74.27,74.27
NZDJPY,20041210,003100,74.27,74.27,74.26,74.26
NZDJPY,20041210,003200,74.25,74.25,74.24,74.24
NZDJPY,20041210,003300,74.24,74.25,74.24,74.25
NZDJPY,20041210,003400,74.24,74.24,74.24,74.24
NZDJPY,20041210,003500,74.23,74.23,74.22,74.22
NZDJPY,20041210,003600,74.23,74.23,74.22,74.22
NZDJPY,20041210,003700,74.21,74.22,74.21,74.22
NZDJPY,20041210,003800,74.22,74.22,74.21,74.21
NZDJPY,20041210,003900,74.21,74.21,74.21,74.21
NZDJPY,20041210,004000,74.20,74.20,74.20,74.20
NZDJPY,20041210,004100,74.19,74.19,74.19,74.19
NZDJPY,20041210,004200,74.19,74.19,74.19,74.19
NZDJPY,20041210,004300,74.19,74.20,74.19,74.20
NZDJPY,20041210,004400,74.20,74.20,74.20,74.20
NZDJPY,20041210,004500,74.20,74.20,74.20,74.20
NZDJPY,20041210,004600,74.20,74.21,74.20,74.20
NZDJPY,20041210,004700,74.20,74.20,74.20,74.20
NZDJPY,20041210,004800,74.21,74.22,74.21,74.22
NZDJPY,20041210,004900,74.21,74.21,74.20,74.20
NZDJPY,20041210,005000,74.21,74.21,74.21,74.21
NZDJPY,20041210,005100,74.21,74.22,74.21,74.22
NZDJPY,20041210,005200,74.22,74.22,74.22,74.22
NZDJPY,20041210,005300,74.21,74.21,74.21,74.21
NZDJPY,20041210,005400,74.21,74.21,74.21,74.21
NZDJPY,20041210,005500,74.21,74.21,74.20,74.20
NZDJPY,20041210,005600,74.20,74.20,74.20,74.20
NZDJPY,20041210,005700,74.19,74.19,74.19,74.19
NZDJPY,20041210,005800,74.19,74.20,74.19,74.20
NZDJPY,20041210,005900,74.20,74.20,74.19,74.20
NZDJPY,20041210,010000,74.19,74.20,74.19,74.20
NZDJPY,20041210,010100,74.19,74.20,74.19,74.20
NZDJPY,20041210,010200,74.20,74.20,74.20,74.20
NZDJPY,20041210,010300,74.19,74.19,74.17,74.17
NZDJPY,20041210,010400,74.18,74.20,74.18,74.20
NZDJPY,20041210,010500,74.21,74.21,74.20,74.20
NZDJPY,20041210,010600,74.21,74.22,74.21,74.22
NZDJPY,20041210,010700,74.23,74.23,74.22,74.22
NZDJPY,20041210,010800,74.23,74.25,74.23,74.25
NZDJPY,20041210,010900,74.25,74.25,74.25,74.25
NZDJPY,20041210,011000,74.26,74.28,74.26,74.27
NZDJPY,20041210,011100,74.26,74.26,74.24,74.24
NZDJPY,20041210,011200,74.23,74.24,74.23,74.24
NZDJPY,20041210,011300,74.23,74.24,74.23,74.24
NZDJPY,20041210,011400,74.23,74.23,74.22,74.22
NZDJPY,20041210,011500,74.22,74.23,74.22,74.23
NZDJPY,20041210,011600,74.24,74.25,74.24,74.25
NZDJPY,20041210,011700,74.26,74.26,74.25,74.25
NZDJPY,20041210,011800,74.24,74.24,74.22,74.22
NZDJPY,20041210,011900,74.23,74.23,74.22,74.22
NZDJPY,20041210,012000,74.23,74.23,74.22,74.22
NZDJPY,20041210,012100,74.21,74.21,74.21,74.21
NZDJPY,20041210,012200,74.20,74.20,74.19,74.19
NZDJPY,20041210,012300,74.18,74.18,74.18,74.18
NZDJPY,20041210,012400,74.17,74.17,74.16,74.16
NZDJPY,20041210,012500,74.15,74.15,74.11,74.11
NZDJPY,20041210,012600,74.11,74.11,74.10,74.10
NZDJPY,20041210,012700,74.09,74.09,74.03,74.03
NZDJPY,20041210,012800,74.04,74.04,74.03,74.03
NZDJPY,20041210,012900,74.03,74.04,74.03,74.04
NZDJPY,20041210,013000,74.04,74.04,74.04,74.04
NZDJPY,20041210,013100,74.04,74.04,74.03,74.03
NZDJPY,20041210,013200,74.01,74.01,73.97,73.97
NZDJPY,20041210,013300,73.98,73.99,73.98,73.99
NZDJPY,20041210,013400,73.98,73.98,73.96,73.96
NZDJPY,20041210,013500,73.97,73.97,73.97,73.97
NZDJPY,20041210,013600,73.98,74.00,73.98,74.00
NZDJPY,20041210,013700,74.01,74.02,74.01,74.01
NZDJPY,20041210,013800,74.00,74.01,74.00,74.01
NZDJPY,20041210,013900,74.02,74.03,74.02,74.03
NZDJPY,20041210,014000,74.03,74.04,74.02,74.04
NZDJPY,20041210,014100,74.05,74.08,74.05,74.08
NZDJPY,20041210,014200,74.09,74.10,74.09,74.09
NZDJPY,20041210,014300,74.08,74.08,74.07,74.07
NZDJPY,20041210,014400,74.06,74.07,74.06,74.07
NZDJPY,20041210,014500,74.07,74.07,74.07,74.07
NZDJPY,20041210,014600,74.06,74.06,74.06,74.06
NZDJPY,20041210,014700,74.07,74.07,74.07,74.07
NZDJPY,20041210,014800,74.07,74.07,74.07,74.07
NZDJPY,20041210,014900,74.06,74.06,74.06,74.06
NZDJPY,20041210,015000,74.06,74.07,74.06,74.07
NZDJPY,20041210,015100,74.07,74.07,74.07,74.07
NZDJPY,20041210,015200,74.06,74.06,74.05,74.05
NZDJPY,20041210,015300,74.04,74.05,74.01,74.01
NZDJPY,20041210,015400,74.02,74.02,74.02,74.02
NZDJPY,20041210,015500,74.02,74.02,74.02,74.02
NZDJPY,20041210,015600,74.01,74.01,74.00,74.00
NZDJPY,20041210,015700,74.01,74.01,74.01,74.01
NZDJPY,20041210,015800,74.02,74.03,74.02,74.03
NZDJPY,20041210,015900,74.04,74.04,74.04,74.04
NZDJPY,20041210,020000,74.04,74.04,74.03,74.03
NZDJPY,20041210,020100,74.03,74.03,74.02,74.02
NZDJPY,20041210,020200,74.02,74.02,74.02,74.02
NZDJPY,20041210,020300,74.01,74.02,74.01,74.02
NZDJPY,20041210,020400,74.03,74.04,74.02,74.04
NZDJPY,20041210,020500,74.05,74.05,74.05,74.05
NZDJPY,20041210,020600,74.05,74.05,74.05,74.05
NZDJPY,20041210,020700,74.05,74.05,74.04,74.04
NZDJPY,20041210,020800,74.05,74.05,74.04,74.04
NZDJPY,20041210,020900,74.03,74.03,74.03,74.03
NZDJPY,20041210,021000,74.03,74.03,74.03,74.03
NZDJPY,20041210,021100,74.04,74.04,74.03,74.04
NZDJPY,20041210,021200,74.04,74.05,74.04,74.05
NZDJPY,20041210,021300,74.04,74.04,74.01,74.01
NZDJPY,20041210,021400,74.01,74.01,74.01,74.01
NZDJPY,20041210,021500,74.02,74.03,74.02,74.03
NZDJPY,20041210,021600,74.03,74.04,74.03,74.04
NZDJPY,20041210,021700,74.05,74.06,74.05,74.06
NZDJPY,20041210,021800,74.07,74.08,74.07,74.08
NZDJPY,20041210,021900,74.09,74.10,74.09,74.10
NZDJPY,20041210,022000,74.11,74.11,74.10,74.10
NZDJPY,20041210,022100,74.11,74.11,74.10,74.11
NZDJPY,20041210,022200,74.12,74.13,74.12,74.13
NZDJPY,20041210,022300,74.12,74.12,74.08,74.08
NZDJPY,20041210,022400,74.09,74.09,74.07,74.07
NZDJPY,20041210,022500,74.06,74.07,74.06,74.07
NZDJPY,20041210,022600,74.06,74.08,74.06,74.08
NZDJPY,20041210,022700,74.08,74.08,74.08,74.08
NZDJPY,20041210,022800,74.09,74.09,74.08,74.08
NZDJPY,20041210,022900,74.08,74.08,74.08,74.08
NZDJPY,20041210,023000,74.07,74.07,74.05,74.05
NZDJPY,20041210,023100,74.04,74.06,74.04,74.06
NZDJPY,20041210,023200,74.07,74.08,74.07,74.08
NZDJPY,20041210,023300,74.09,74.11,74.09,74.11
NZDJPY,20041210,023400,74.12,74.13,74.12,74.13
NZDJPY,20041210,023500,74.12,74.13,74.12,74.12
NZDJPY,20041210,023600,74.13,74.13,74.12,74.12
NZDJPY,20041210,023700,74.13,74.17,74.13,74.17
NZDJPY,20041210,023800,74.18,74.19,74.18,74.19
NZDJPY,20041210,023900,74.20,74.22,74.20,74.22
NZDJPY,20041210,024000,74.21,74.22,74.21,74.22
NZDJPY,20041210,024100,74.22,74.22,74.21,74.21
NZDJPY,20041210,024200,74.22,74.24,74.22,74.22
NZDJPY,20041210,024300,74.21,74.21,74.19,74.19
NZDJPY,20041210,024400,74.20,74.21,74.20,74.20
NZDJPY,20041210,024500,74.21,74.22,74.21,74.22
NZDJPY,20041210,024600,74.21,74.21,74.20,74.20
NZDJPY,20041210,024700,74.21,74.21,74.19,74.19
NZDJPY,20041210,024800,74.18,74.18,74.15,74.17
NZDJPY,20041210,024900,74.16,74.17,74.16,74.17
NZDJPY,20041210,025000,74.16,74.16,74.16,74.16
NZDJPY,20041210,025100,74.15,74.15,74.12,74.14
NZDJPY,20041210,025200,74.15,74.16,74.15,74.16
NZDJPY,20041210,025300,74.17,74.17,74.17,74.17
NZDJPY,20041210,025400,74.17,74.17,74.17,74.17
NZDJPY,20041210,025500,74.17,74.17,74.17,74.17
NZDJPY,20041210,025600,74.18,74.18,74.18,74.18
NZDJPY,20041210,025700,74.17,74.20,74.17,74.20
NZDJPY,20041210,025800,74.19,74.20,74.18,74.18
NZDJPY,20041210,025900,74.17,74.17,74.17,74.17
NZDJPY,20041210,030000,74.17,74.17,74.16,74.16
NZDJPY,20041210,030100,74.17,74.19,74.17,74.19
NZDJPY,20041210,030200,74.19,74.19,74.18,74.18
NZDJPY,20041210,030300,74.17,74.17,74.17,74.17
NZDJPY,20041210,030400,74.17,74.17,74.15,74.16
NZDJPY,20041210,030500,74.17,74.17,74.16,74.16
NZDJPY,20041210,030600,74.16,74.16,74.16,74.16
NZDJPY,20041210,030700,74.16,74.16,74.16,74.16
NZDJPY,20041210,030800,74.16,74.16,74.16,74.16
NZDJPY,20041210,030900,74.17,74.17,74.16,74.17
NZDJPY,20041210,031000,74.16,74.16,74.16,74.16
NZDJPY,20041210,031100,74.16,74.17,74.16,74.17
NZDJPY,20041210,031200,74.17,74.17,74.17,74.17
NZDJPY,20041210,031300,74.18,74.18,74.18,74.18
NZDJPY,20041210,031400,74.17,74.17,74.17,74.17
NZDJPY,20041210,031500,74.17,74.17,74.17,74.17
NZDJPY,20041210,031600,74.17,74.17,74.16,74.16
NZDJPY,20041210,031700,74.15,74.15,74.15,74.15
NZDJPY,20041210,031800,74.15,74.16,74.15,74.16
NZDJPY,20041210,031900,74.15,74.16,74.14,74.16
NZDJPY,20041210,032000,74.17,74.18,74.16,74.16
NZDJPY,20041210,032100,74.15,74.15,74.14,74.15
NZDJPY,20041210,032200,74.14,74.16,74.14,74.14
NZDJPY,20041210,032300,74.13,74.14,74.13,74.14
NZDJPY,20041210,032400,74.14,74.16,74.14,74.16
NZDJPY,20041210,032500,74.17,74.20,74.17,74.20
NZDJPY,20041210,032600,74.21,74.21,74.20,74.20
NZDJPY,20041210,032700,74.21,74.21,74.20,74.20
NZDJPY,20041210,032800,74.19,74.19,74.16,74.16
NZDJPY,20041210,032900,74.15,74.15,74.14,74.14
NZDJPY,20041210,033000,74.13,74.13,74.12,74.12
NZDJPY,20041210,033100,74.11,74.13,74.11,74.12
NZDJPY,20041210,033200,74.13,74.14,74.13,74.14
NZDJPY,20041210,033300,74.15,74.16,74.15,74.16
NZDJPY,20041210,033400,74.15,74.16,74.15,74.16
NZDJPY,20041210,033500,74.15,74.15,74.14,74.14
NZDJPY,20041210,033600,74.13,74.13,74.13,74.13
NZDJPY,20041210,033700,74.13,74.14,74.13,74.14
NZDJPY,20041210,033800,74.13,74.14,74.11,74.11
NZDJPY,20041210,033900,74.12,74.16,74.12,74.16
NZDJPY,20041210,034000,74.17,74.19,74.17,74.19
NZDJPY,20041210,034100,74.20,74.20,74.18,74.18
NZDJPY,20041210,034200,74.18,74.19,74.18,74.19
NZDJPY,20041210,034300,74.20,74.20,74.20,74.20
NZDJPY,20041210,034400,74.21,74.21,74.21,74.21
NZDJPY,20041210,034500,74.22,74.22,74.21,74.22
NZDJPY,20041210,034600,74.23,74.25,74.23,74.23
NZDJPY,20041210,034700,74.22,74.23,74.22,74.23
NZDJPY,20041210,034800,74.24,74.25,74.24,74.25
NZDJPY,20041210,034900,74.26,74.28,74.26,74.28
NZDJPY,20041210,035000,74.27,74.27,74.26,74.26
NZDJPY,20041210,035100,74.25,74.25,74.24,74.24
NZDJPY,20041210,035200,74.24,74.24,74.24,74.24
NZDJPY,20041210,035300,74.23,74.24,74.23,74.24
NZDJPY,20041210,035400,74.24,74.25,74.24,74.25
NZDJPY,20041210,035500,74.26,74.26,74.25,74.25
NZDJPY,20041210,035600,74.25,74.25,74.23,74.23
NZDJPY,20041210,035700,74.22,74.22,74.21,74.21
NZDJPY,20041210,035800,74.20,74.20,74.20,74.20
NZDJPY,20041210,035900,74.20,74.20,74.19,74.19
NZDJPY,20041210,040000,74.18,74.18,74.16,74.16
NZDJPY,20041210,040100,74.15,74.16,74.15,74.16
NZDJPY,20041210,040200,74.15,74.16,74.15,74.16
NZDJPY,20041210,040300,74.17,74.17,74.17,74.17
NZDJPY,20041210,040400,74.17,74.18,74.17,74.18
NZDJPY,20041210,040500,74.17,74.19,74.17,74.19
NZDJPY,20041210,040600,74.19,74.20,74.19,74.20
NZDJPY,20041210,040700,74.21,74.22,74.21,74.21
NZDJPY,20041210,040800,74.20,74.20,74.20,74.20
NZDJPY,20041210,040900,74.20,74.21,74.20,74.21
NZDJPY,20041210,041000,74.20,74.20,74.19,74.19
NZDJPY,20041210,041100,74.20,74.22,74.20,74.22
NZDJPY,20041210,041200,74.21,74.24,74.21,74.24
NZDJPY,20041210,041300,74.23,74.24,74.23,74.24
NZDJPY,20041210,041400,74.25,74.28,74.24,74.27
NZDJPY,20041210,041500,74.26,74.26,74.24,74.24
NZDJPY,20041210,041600,74.25,74.36,74.25,74.34
NZDJPY,20041210,041700,74.33,74.35,74.33,74.35
NZDJPY,20041210,041800,74.36,74.37,74.36,74.36
NZDJPY,20041210,041900,74.35,74.41,74.34,74.41
NZDJPY,20041210,042000,74.42,74.53,74.42,74.53
NZDJPY,20041210,042100,74.54,74.54,74.50,74.50
NZDJPY,20041210,042200,74.51,74.51,74.47,74.47
NZDJPY,20041210,042300,74.48,74.48,74.44,74.44
NZDJPY,20041210,042400,74.43,74.44,74.42,74.44
NZDJPY,20041210,042500,74.42,74.42,74.36,74.37
NZDJPY,20041210,042600,74.38,74.42,74.38,74.42
NZDJPY,20041210,042700,74.43,74.43,74.42,74.43
NZDJPY,20041210,042800,74.42,74.43,74.39,74.39
NZDJPY,20041210,042900,74.38,74.38,74.36,74.36
NZDJPY,20041210,043000,74.35,74.36,74.35,74.36
NZDJPY,20041210,043100,74.35,74.35,74.34,74.34
NZDJPY,20041210,043200,74.34,74.35,74.34,74.35
NZDJPY,20041210,043300,74.36,74.38,74.36,74.38
NZDJPY,20041210,043400,74.39,74.39,74.38,74.39
NZDJPY,20041210,043500,74.40,74.45,74.40,74.45
NZDJPY,20041210,043600,74.44,74.44,74.43,74.43
NZDJPY,20041210,043700,74.42,74.42,74.39,74.39
NZDJPY,20041210,043800,74.40,74.40,74.40,74.40
NZDJPY,20041210,043900,74.39,74.39,74.38,74.39
NZDJPY,20041210,044000,74.38,74.40,74.38,74.40
NZDJPY,20041210,044100,74.41,74.43,74.41,74.42
NZDJPY,20041210,044200,74.41,74.41,74.33,74.33
NZDJPY,20041210,044300,74.32,74.33,74.30,74.30
NZDJPY,20041210,044400,74.31,74.33,74.31,74.33
NZDJPY,20041210,044500,74.34,74.36,74.34,74.36
NZDJPY,20041210,044600,74.37,74.38,74.37,74.38
NZDJPY,20041210,044700,74.39,74.41,74.39,74.40
NZDJPY,20041210,044800,74.41,74.41,74.39,74.39
NZDJPY,20041210,044900,74.38,74.38,74.37,74.37
NZDJPY,20041210,045000,74.37,74.37,74.37,74.37
NZDJPY,20041210,045100,74.38,74.38,74.37,74.38
NZDJPY,20041210,045200,74.37,74.37,74.36,74.36
NZDJPY,20041210,045300,74.36,74.36,74.36,74.36
NZDJPY,20041210,045400,74.35,74.36,74.34,74.35
NZDJPY,20041210,045500,74.34,74.34,74.33,74.33
NZDJPY,20041210,045600,74.32,74.33,74.30,74.33
NZDJPY,20041210,045700,74.32,74.32,74.30,74.30
NZDJPY,20041210,045800,74.29,74.29,74.27,74.29
NZDJPY,20041210,045900,74.28,74.29,74.28,74.29
NZDJPY,20041210,050000,74.30,74.31,74.30,74.31
NZDJPY,20041210,050100,74.32,74.34,74.32,74.34
NZDJPY,20041210,050200,74.35,74.35,74.34,74.34
NZDJPY,20041210,050300,74.33,74.34,74.33,74.34
NZDJPY,20041210,050400,74.35,74.35,74.35,74.35
NZDJPY,20041210,050500,74.35,74.35,74.35,74.35
NZDJPY,20041210,050600,74.34,74.35,74.34,74.35
NZDJPY,20041210,050700,74.35,74.35,74.34,74.34
NZDJPY,20041210,050800,74.34,74.34,74.34,74.34
NZDJPY,20041210,050900,74.33,74.33,74.33,74.33
NZDJPY,20041210,051000,74.33,74.33,74.31,74.31
NZDJPY,20041210,051100,74.31,74.31,74.31,74.31
NZDJPY,20041210,051200,74.31,74.33,74.31,74.33
NZDJPY,20041210,051300,74.33,74.33,74.33,74.33
NZDJPY,20041210,051400,74.32,74.32,74.32,74.32
NZDJPY,20041210,051500,74.32,74.32,74.31,74.31
NZDJPY,20041210,051600,74.30,74.30,74.29,74.29
NZDJPY,20041210,051700,74.28,74.29,74.28,74.29
NZDJPY,20041210,051800,74.28,74.28,74.28,74.28
NZDJPY,20041210,051900,74.28,74.29,74.28,74.28
NZDJPY,20041210,052000,74.27,74.28,74.27,74.28
NZDJPY,20041210,052100,74.28,74.29,74.28,74.28
NZDJPY,20041210,052200,74.27,74.27,74.27,74.27
NZDJPY,20041210,052300,74.27,74.27,74.27,74.27
NZDJPY,20041210,052400,74.26,74.27,74.26,74.27
NZDJPY,20041210,052500,74.28,74.28,74.27,74.28
NZDJPY,20041210,052600,74.28,74.28,74.27,74.27
NZDJPY,20041210,052700,74.26,74.27,74.26,74.27
NZDJPY,20041210,052800,74.27,74.27,74.27,74.27
NZDJPY,20041210,052900,74.28,74.29,74.28,74.29
NZDJPY,20041210,053000,74.30,74.31,74.30,74.31
NZDJPY,20041210,053100,74.32,74.32,74.31,74.31
NZDJPY,20041210,053200,74.32,74.32,74.32,74.32
NZDJPY,20041210,053300,74.32,74.32,74.32,74.32
NZDJPY,20041210,053400,74.32,74.32,74.32,74.32
NZDJPY,20041210,053500,74.32,74.32,74.30,74.30
NZDJPY,20041210,053600,74.29,74.29,74.27,74.27
NZDJPY,20041210,053700,74.28,74.28,74.28,74.28
NZDJPY,20041210,053800,74.28,74.28,74.28,74.28
NZDJPY,20041210,053900,74.28,74.28,74.28,74.28
NZDJPY,20041210,054000,74.28,74.28,74.27,74.27
NZDJPY,20041210,054100,74.28,74.29,74.28,74.29
NZDJPY,20041210,054200,74.30,74.31,74.30,74.31
NZDJPY,20041210,054300,74.32,74.32,74.32,74.32
NZDJPY,20041210,054400,74.32,74.32,74.31,74.31
NZDJPY,20041210,054500,74.31,74.31,74.31,74.31
NZDJPY,20041210,054600,74.31,74.31,74.31,74.31
NZDJPY,20041210,054700,74.31,74.31,74.31,74.31
NZDJPY,20041210,054800,74.31,74.31,74.31,74.31
NZDJPY,20041210,054900,74.31,74.31,74.31,74.31
NZDJPY,20041210,055000,74.31,74.31,74.31,74.31
NZDJPY,20041210,055100,74.31,74.31,74.31,74.31
NZDJPY,20041210,055200,74.31,74.31,74.31,74.31
NZDJPY,20041210,055300,74.31,74.31,74.31,74.31
NZDJPY,20041210,055400,74.32,74.32,74.32,74.32
NZDJPY,20041210,055500,74.33,74.34,74.33,74.33
NZDJPY,20041210,055600,74.33,74.33,74.33,74.33
NZDJPY,20041210,055700,74.32,74.32,74.32,74.32
NZDJPY,20041210,055800,74.33,74.33,74.33,74.33
NZDJPY,20041210,055900,74.32,74.32,74.29,74.30
NZDJPY,20041210,060000,74.28,74.29,74.27,74.29
NZDJPY,20041210,060100,74.30,74.30,74.29,74.30
NZDJPY,20041210,060200,74.31,74.31,74.31,74.31
NZDJPY,20041210,060300,74.30,74.30,74.29,74.30
NZDJPY,20041210,060400,74.29,74.29,74.29,74.29
NZDJPY,20041210,060500,74.29,74.31,74.29,74.31
NZDJPY,20041210,060600,74.32,74.32,74.32,74.32
NZDJPY,20041210,060700,74.32,74.33,74.31,74.31
NZDJPY,20041210,060800,74.30,74.30,74.30,74.30
NZDJPY,20041210,060900,74.29,74.29,74.26,74.26
NZDJPY,20041210,061000,74.27,74.27,74.27,74.27
NZDJPY,20041210,061100,74.26,74.26,74.26,74.26
NZDJPY,20041210,061200,74.26,74.26,74.25,74.25
NZDJPY,20041210,061300,74.24,74.24,74.23,74.23
NZDJPY,20041210,061400,74.22,74.22,74.22,74.22
NZDJPY,20041210,061500,74.22,74.22,74.21,74.21
NZDJPY,20041210,061600,74.22,74.24,74.22,74.23
NZDJPY,20041210,061700,74.22,74.23,74.21,74.21
NZDJPY,20041210,061800,74.22,74.22,74.22,74.22
NZDJPY,20041210,061900,74.23,74.25,74.23,74.25
NZDJPY,20041210,062000,74.25,74.27,74.25,74.26
NZDJPY,20041210,062100,74.27,74.28,74.27,74.28
NZDJPY,20041210,062200,74.27,74.28,74.27,74.28
NZDJPY,20041210,062300,74.27,74.27,74.25,74.25
NZDJPY,20041210,062400,74.26,74.26,74.26,74.26
NZDJPY,20041210,062500,74.26,74.27,74.26,74.27
NZDJPY,20041210,062600,74.28,74.28,74.26,74.26
NZDJPY,20041210,062700,74.26,74.26,74.26,74.26
NZDJPY,20041210,062800,74.27,74.27,74.27,74.27
NZDJPY,20041210,062900,74.27,74.27,74.26,74.26
NZDJPY,20041210,063000,74.25,74.25,74.25,74.25
NZDJPY,20041210,063100,74.25,74.26,74.25,74.26
NZDJPY,20041210,063200,74.26,74.27,74.26,74.27
NZDJPY,20041210,063300,74.27,74.27,74.27,74.27
NZDJPY,20041210,063400,74.27,74.28,74.27,74.28
NZDJPY,20041210,063500,74.29,74.29,74.29,74.29
NZDJPY,20041210,063600,74.29,74.30,74.29,74.30
NZDJPY,20041210,063700,74.30,74.31,74.30,74.31
NZDJPY,20041210,063800,74.31,74.31,74.30,74.31
NZDJPY,20041210,064000,74.31,74.32,74.31,74.32
NZDJPY,20041210,064100,74.32,74.32,74.31,74.31
NZDJPY,20041210,064200,74.32,74.32,74.31,74.31
NZDJPY,20041210,064300,74.31,74.32,74.31,74.32
NZDJPY,20041210,064400,74.32,74.32,74.32,74.32
NZDJPY,20041210,064500,74.32,74.32,74.32,74.32
NZDJPY,20041210,064600,74.32,74.33,74.32,74.33
NZDJPY,20041210,064700,74.34,74.34,74.34,74.34
NZDJPY,20041210,064800,74.34,74.34,74.34,74.34
NZDJPY,20041210,064900,74.34,74.34,74.33,74.33
NZDJPY,20041210,065000,74.32,74.32,74.32,74.32
NZDJPY,20041210,065100,74.31,74.31,74.29,74.30
NZDJPY,20041210,065200,74.31,74.31,74.30,74.30
NZDJPY,20041210,065300,74.30,74.30,74.30,74.30
NZDJPY,20041210,065400,74.30,74.30,74.30,74.30
NZDJPY,20041210,065500,74.30,74.30,74.30,74.30
NZDJPY,20041210,065600,74.29,74.30,74.29,74.30
NZDJPY,20041210,065700,74.29,74.29,74.29,74.29
NZDJPY,20041210,065800,74.29,74.30,74.29,74.29
NZDJPY,20041210,065900,74.30,74.30,74.30,74.30
NZDJPY,20041210,070000,74.29,74.29,74.29,74.29
NZDJPY,20041210,070100,74.29,74.30,74.29,74.30
NZDJPY,20041210,070200,74.31,74.31,74.31,74.31
NZDJPY,20041210,070300,74.31,74.31,74.31,74.31
NZDJPY,20041210,070400,74.31,74.31,74.31,74.31
NZDJPY,20041210,070500,74.30,74.30,74.30,74.30
NZDJPY,20041210,070600,74.30,74.30,74.29,74.30
NZDJPY,20041210,070700,74.30,74.30,74.30,74.30
NZDJPY,20041210,070800,74.30,74.30,74.29,74.29
NZDJPY,20041210,070900,74.29,74.29,74.29,74.29
NZDJPY,20041210,071000,74.29,74.29,74.29,74.29
NZDJPY,20041210,071100,74.29,74.29,74.29,74.29
NZDJPY,20041210,071200,74.30,74.31,74.30,74.31
NZDJPY,20041210,071300,74.31,74.31,74.31,74.31
NZDJPY,20041210,071400,74.32,74.32,74.31,74.31
NZDJPY,20041210,071500,74.30,74.30,74.30,74.30
NZDJPY,20041210,071600,74.31,74.31,74.31,74.31
NZDJPY,20041210,071700,74.31,74.33,74.31,74.32
NZDJPY,20041210,071800,74.33,74.33,74.32,74.32
NZDJPY,20041210,071900,74.32,74.33,74.32,74.33
NZDJPY,20041210,072000,74.34,74.34,74.34,74.34
NZDJPY,20041210,072100,74.35,74.38,74.35,74.38
NZDJPY,20041210,072200,74.38,74.38,74.38,74.38
NZDJPY,20041210,072300,74.37,74.37,74.37,74.37
NZDJPY,20041210,072400,74.37,74.37,74.37,74.37
NZDJPY,20041210,072500,74.37,74.37,74.37,74.37
NZDJPY,20041210,072600,74.38,74.39,74.38,74.39
NZDJPY,20041210,072700,74.39,74.41,74.39,74.41
NZDJPY,20041210,072800,74.41,74.41,74.41,74.41
NZDJPY,20041210,072900,74.41,74.41,74.41,74.41
NZDJPY,20041210,073000,74.40,74.40,74.40,74.40
NZDJPY,20041210,073100,74.39,74.39,74.38,74.39
NZDJPY,20041210,073200,74.38,74.39,74.38,74.39
NZDJPY,20041210,073300,74.38,74.38,74.38,74.38
NZDJPY,20041210,073400,74.38,74.38,74.38,74.38
NZDJPY,20041210,073500,74.37,74.37,74.36,74.37
NZDJPY,20041210,073600,74.36,74.36,74.36,74.36
NZDJPY,20041210,073700,74.35,74.35,74.34,74.34
NZDJPY,20041210,073800,74.33,74.33,74.33,74.33
NZDJPY,20041210,073900,74.33,74.33,74.33,74.33
NZDJPY,20041210,074000,74.34,74.34,74.33,74.33
NZDJPY,20041210,074100,74.33,74.33,74.33,74.33
NZDJPY,20041210,074200,74.34,74.35,74.34,74.35
NZDJPY,20041210,074300,74.35,74.36,74.35,74.36
NZDJPY,20041210,074400,74.36,74.36,74.36,74.36
NZDJPY,20041210,074500,74.36,74.37,74.36,74.37
NZDJPY,20041210,074600,74.38,74.42,74.38,74.42
NZDJPY,20041210,074700,74.43,74.43,74.42,74.42
NZDJPY,20041210,074800,74.41,74.42,74.41,74.41
NZDJPY,20041210,074900,74.42,74.42,74.42,74.42
NZDJPY,20041210,075000,74.43,74.43,74.42,74.43
NZDJPY,20041210,075100,74.42,74.42,74.42,74.42
NZDJPY,20041210,075200,74.42,74.42,74.42,74.42
NZDJPY,20041210,075300,74.42,74.42,74.42,74.42
NZDJPY,20041210,075400,74.42,74.42,74.42,74.42
NZDJPY,20041210,075500,74.42,74.46,74.42,74.46
NZDJPY,20041210,075600,74.45,74.47,74.45,74.47
NZDJPY,20041210,075700,74.48,74.48,74.47,74.47
NZDJPY,20041210,075800,74.47,74.47,74.47,74.47
NZDJPY,20041210,075900,74.47,74.48,74.47,74.48
NZDJPY,20041210,080000,74.47,74.47,74.46,74.46
NZDJPY,20041210,080100,74.45,74.45,74.42,74.42
NZDJPY,20041210,080200,74.43,74.44,74.43,74.44
NZDJPY,20041210,080300,74.44,74.44,74.42,74.42
NZDJPY,20041210,080400,74.41,74.41,74.40,74.40
NZDJPY,20041210,080500,74.40,74.40,74.39,74.39
NZDJPY,20041210,080600,74.39,74.39,74.39,74.39
NZDJPY,20041210,080700,74.40,74.40,74.40,74.40
NZDJPY,20041210,080800,74.41,74.41,74.40,74.40
NZDJPY,20041210,080900,74.41,74.41,74.39,74.39
NZDJPY,20041210,081000,74.40,74.42,74.40,74.42
NZDJPY,20041210,081100,74.43,74.44,74.43,74.43
NZDJPY,20041210,081200,74.42,74.42,74.40,74.40
NZDJPY,20041210,081300,74.39,74.39,74.39,74.39
NZDJPY,20041210,081400,74.38,74.38,74.36,74.36
NZDJPY,20041210,081500,74.35,74.38,74.34,74.38
NZDJPY,20041210,081600,74.37,74.37,74.36,74.36
NZDJPY,20041210,081700,74.37,74.37,74.36,74.36
NZDJPY,20041210,081800,74.36,74.36,74.35,74.35
NZDJPY,20041210,081900,74.33,74.34,74.31,74.32
NZDJPY,20041210,082000,74.33,74.35,74.33,74.35
NZDJPY,20041210,082100,74.36,74.36,74.36,74.36
NZDJPY,20041210,082200,74.36,74.36,74.36,74.36
NZDJPY,20041210,082300,74.36,74.37,74.36,74.37
NZDJPY,20041210,082400,74.36,74.36,74.36,74.36
NZDJPY,20041210,082500,74.36,74.36,74.36,74.36
NZDJPY,20041210,082600,74.37,74.37,74.36,74.36
NZDJPY,20041210,082700,74.36,74.36,74.36,74.36
NZDJPY,20041210,082800,74.36,74.36,74.36,74.36
NZDJPY,20041210,082900,74.37,74.37,74.36,74.36
NZDJPY,20041210,083000,74.37,74.37,74.36,74.36
NZDJPY,20041210,083100,74.35,74.36,74.34,74.36
NZDJPY,20041210,083200,74.37,74.37,74.37,74.37
NZDJPY,20041210,083300,74.37,74.37,74.36,74.36
NZDJPY,20041210,083400,74.37,74.38,74.37,74.37
NZDJPY,20041210,083500,74.36,74.36,74.36,74.36
NZDJPY,20041210,083600,74.36,74.36,74.33,74.33
NZDJPY,20041210,083700,74.32,74.32,74.31,74.32
NZDJPY,20041210,083800,74.31,74.31,74.31,74.31
NZDJPY,20041210,083900,74.31,74.32,74.31,74.31
NZDJPY,20041210,084000,74.32,74.33,74.32,74.33
NZDJPY,20041210,084100,74.33,74.33,74.33,74.33
NZDJPY,20041210,084200,74.33,74.33,74.32,74.33
NZDJPY,20041210,084300,74.34,74.36,74.34,74.36
NZDJPY,20041210,084400,74.34,74.34,74.34,74.34
NZDJPY,20041210,084500,74.34,74.34,74.34,74.34
NZDJPY,20041210,084600,74.33,74.33,74.32,74.33
NZDJPY,20041210,084700,74.32,74.32,74.28,74.28
NZDJPY,20041210,084800,74.27,74.27,74.25,74.27
NZDJPY,20041210,084900,74.28,74.28,74.28,74.28
NZDJPY,20041210,085000,74.28,74.28,74.27,74.27
NZDJPY,20041210,085100,74.27,74.27,74.27,74.27
NZDJPY,20041210,085200,74.26,74.29,74.26,74.29
NZDJPY,20041210,085300,74.31,74.33,74.31,74.33
NZDJPY,20041210,085400,74.33,74.33,74.33,74.33
NZDJPY,20041210,085500,74.34,74.34,74.34,74.34
NZDJPY,20041210,085600,74.34,74.34,74.28,74.28
NZDJPY,20041210,085700,74.27,74.27,74.25,74.25
NZDJPY,20041210,085800,74.24,74.24,74.24,74.24
NZDJPY,20041210,085900,74.24,74.24,74.22,74.22
NZDJPY,20041210,090000,74.21,74.26,74.21,74.26
NZDJPY,20041210,090100,74.27,74.28,74.27,74.28
NZDJPY,20041210,090200,74.28,74.29,74.26,74.26
NZDJPY,20041210,090300,74.25,74.26,74.25,74.25
NZDJPY,20041210,090400,74.24,74.25,74.24,74.24
NZDJPY,20041210,090500,74.22,74.25,74.22,74.25
NZDJPY,20041210,090600,74.25,74.25,74.24,74.24
NZDJPY,20041210,090700,74.24,74.24,74.24,74.24
NZDJPY,20041210,090800,74.25,74.25,74.24,74.25
NZDJPY,20041210,090900,74.26,74.26,74.25,74.25
NZDJPY,20041210,091000,74.25,74.25,74.24,74.24
NZDJPY,20041210,091100,74.25,74.25,74.25,74.25
NZDJPY,20041210,091200,74.24,74.24,74.23,74.23
NZDJPY,20041210,091300,74.22,74.23,74.22,74.23
NZDJPY,20041210,091400,74.22,74.22,74.17,74.17
NZDJPY,20041210,091500,74.17,74.18,74.17,74.18
NZDJPY,20041210,091600,74.19,74.21,74.19,74.21
NZDJPY,20041210,091700,74.20,74.20,74.20,74.20
NZDJPY,20041210,091800,74.21,74.21,74.19,74.19
NZDJPY,20041210,091900,74.20,74.20,74.20,74.20
NZDJPY,20041210,092000,74.20,74.20,74.19,74.19
NZDJPY,20041210,092100,74.20,74.21,74.20,74.20
NZDJPY,20041210,092200,74.20,74.20,74.20,74.20
NZDJPY,20041210,092300,74.20,74.20,74.20,74.20
NZDJPY,20041210,092400,74.20,74.20,74.20,74.20
NZDJPY,20041210,092500,74.18,74.18,74.17,74.17
NZDJPY,20041210,092600,74.19,74.19,74.19,74.19
NZDJPY,20041210,092700,74.20,74.20,74.20,74.20
NZDJPY,20041210,092800,74.20,74.20,74.20,74.20
NZDJPY,20041210,092900,74.20,74.20,74.20,74.20
NZDJPY,20041210,093000,74.20,74.21,74.20,74.21
NZDJPY,20041210,093100,74.20,74.20,74.20,74.20
NZDJPY,20041210,093200,74.20,74.20,74.20,74.20
NZDJPY,20041210,093300,74.20,74.20,74.20,74.20
NZDJPY,20041210,093400,74.19,74.21,74.19,74.21
NZDJPY,20041210,093500,74.21,74.21,74.21,74.21
NZDJPY,20041210,093600,74.21,74.21,74.21,74.21
NZDJPY,20041210,093700,74.22,74.22,74.22,74.22
NZDJPY,20041210,093800,74.22,74.22,74.22,74.22
NZDJPY,20041210,093900,74.22,74.23,74.22,74.23
NZDJPY,20041210,094000,74.24,74.26,74.24,74.26
NZDJPY,20041210,094100,74.28,74.29,74.28,74.29
NZDJPY,20041210,094200,74.28,74.28,74.28,74.28
NZDJPY,20041210,094300,74.28,74.28,74.28,74.28
NZDJPY,20041210,094400,74.28,74.28,74.28,74.28
NZDJPY,20041210,094500,74.28,74.28,74.28,74.28
NZDJPY,20041210,094600,74.28,74.30,74.28,74.30
NZDJPY,20041210,094700,74.31,74.32,74.31,74.32
NZDJPY,20041210,094800,74.33,74.33,74.30,74.30
NZDJPY,20041210,094900,74.28,74.30,74.28,74.30
NZDJPY,20041210,095000,74.29,74.29,74.28,74.28
NZDJPY,20041210,095100,74.29,74.30,74.29,74.30
NZDJPY,20041210,095200,74.31,74.31,74.28,74.28
NZDJPY,20041210,095300,74.28,74.28,74.28,74.28
NZDJPY,20041210,095400,74.29,74.29,74.26,74.26
NZDJPY,20041210,095500,74.27,74.28,74.27,74.28
NZDJPY,20041210,095600,74.28,74.28,74.28,74.28
NZDJPY,20041210,095700,74.29,74.29,74.28,74.28
NZDJPY,20041210,095800,74.29,74.29,74.28,74.28
NZDJPY,20041210,095900,74.28,74.28,74.26,74.26
NZDJPY,20041210,100000,74.25,74.25,74.25,74.25
NZDJPY,20041210,100100,74.25,74.28,74.25,74.28
NZDJPY,20041210,100200,74.29,74.30,74.29,74.30
NZDJPY,20041210,100300,74.31,74.33,74.29,74.29
NZDJPY,20041210,100400,74.28,74.28,74.28,74.28
NZDJPY,20041210,100500,74.28,74.28,74.27,74.28
NZDJPY,20041210,100600,74.29,74.33,74.29,74.33
NZDJPY,20041210,100700,74.34,74.39,74.34,74.39
NZDJPY,20041210,100800,74.41,74.42,74.37,74.39
NZDJPY,20041210,100900,74.39,74.39,74.38,74.38
NZDJPY,20041210,101000,74.39,74.39,74.38,74.38
NZDJPY,20041210,101100,74.39,74.39,74.38,74.38
NZDJPY,20041210,101200,74.39,74.39,74.35,74.35
NZDJPY,20041210,101300,74.36,74.36,74.36,74.36
NZDJPY,20041210,101400,74.36,74.38,74.36,74.38
NZDJPY,20041210,101500,74.39,74.39,74.39,74.39
NZDJPY,20041210,101600,74.38,74.38,74.36,74.36
NZDJPY,20041210,101700,74.37,74.37,74.36,74.36
NZDJPY,20041210,101800,74.36,74.36,74.36,74.36
NZDJPY,20041210,101900,74.35,74.35,74.35,74.35
NZDJPY,20041210,102000,74.35,74.36,74.35,74.36
NZDJPY,20041210,102100,74.36,74.36,74.36,74.36
NZDJPY,20041210,102200,74.35,74.36,74.35,74.36
NZDJPY,20041210,102300,74.35,74.38,74.35,74.38
NZDJPY,20041210,102400,74.38,74.38,74.38,74.38
NZDJPY,20041210,102500,74.38,74.38,74.38,74.38
NZDJPY,20041210,102600,74.38,74.38,74.38,74.38
NZDJPY,20041210,102700,74.39,74.39,74.39,74.39
NZDJPY,20041210,102800,74.39,74.39,74.38,74.39
NZDJPY,20041210,102900,74.39,74.40,74.39,74.40
NZDJPY,20041210,103000,74.41,74.41,74.40,74.41
NZDJPY,20041210,103100,74.40,74.41,74.40,74.41
NZDJPY,20041210,103200,74.40,74.44,74.40,74.44
NZDJPY,20041210,103300,74.45,74.47,74.45,74.47
NZDJPY,20041210,103400,74.49,74.50,74.45,74.47
NZDJPY,20041210,103500,74.46,74.46,74.43,74.45
NZDJPY,20041210,103600,74.46,74.46,74.41,74.42
NZDJPY,20041210,103700,74.41,74.41,74.34,74.34
NZDJPY,20041210,103800,74.35,74.37,74.35,74.36
NZDJPY,20041210,103900,74.35,74.38,74.34,74.38
NZDJPY,20041210,104000,74.37,74.37,74.36,74.36
NZDJPY,20041210,104100,74.37,74.39,74.37,74.39
NZDJPY,20041210,104200,74.38,74.38,74.36,74.37
NZDJPY,20041210,104300,74.37,74.37,74.36,74.37
NZDJPY,20041210,104400,74.38,74.38,74.34,74.34
NZDJPY,20041210,104500,74.35,74.35,74.33,74.33
NZDJPY,20041210,104600,74.32,74.33,74.30,74.30
NZDJPY,20041210,104700,74.32,74.32,74.17,74.19
NZDJPY,20041210,104800,74.20,74.24,74.20,74.24
NZDJPY,20041210,104900,74.25,74.29,74.25,74.28
NZDJPY,20041210,105000,74.27,74.32,74.27,74.31
NZDJPY,20041210,105100,74.32,74.32,74.31,74.31
NZDJPY,20041210,105200,74.31,74.32,74.31,74.32
NZDJPY,20041210,105300,74.33,74.33,74.33,74.33
NZDJPY,20041210,105400,74.33,74.33,74.33,74.33
NZDJPY,20041210,105500,74.33,74.33,74.33,74.33
NZDJPY,20041210,105600,74.33,74.35,74.32,74.35
NZDJPY,20041210,105700,74.36,74.37,74.36,74.37
NZDJPY,20041210,105800,74.36,74.36,74.36,74.36
NZDJPY,20041210,105900,74.36,74.37,74.36,74.37
NZDJPY,20041210,110000,74.38,74.38,74.36,74.37
NZDJPY,20041210,110100,74.38,74.38,74.37,74.38
NZDJPY,20041210,110200,74.38,74.38,74.38,74.38
NZDJPY,20041210,110300,74.37,74.37,74.36,74.37
NZDJPY,20041210,110400,74.38,74.38,74.37,74.37
NZDJPY,20041210,110500,74.38,74.38,74.38,74.38
NZDJPY,20041210,110600,74.38,74.39,74.38,74.39
NZDJPY,20041210,110700,74.39,74.41,74.39,74.41
NZDJPY,20041210,110800,74.42,74.42,74.40,74.40
NZDJPY,20041210,110900,74.41,74.42,74.41,74.42
NZDJPY,20041210,111000,74.42,74.42,74.33,74.34
NZDJPY,20041210,111100,74.33,74.34,74.32,74.32
NZDJPY,20041210,111200,74.33,74.33,74.33,74.33
NZDJPY,20041210,111300,74.33,74.34,74.32,74.32
NZDJPY,20041210,111400,74.33,74.33,74.33,74.33
NZDJPY,20041210,111500,74.33,74.33,74.33,74.33
NZDJPY,20041210,111600,74.32,74.32,74.30,74.30
NZDJPY,20041210,111700,74.31,74.31,74.31,74.31
NZDJPY,20041210,111800,74.31,74.31,74.31,74.31
NZDJPY,20041210,111900,74.31,74.33,74.31,74.33
NZDJPY,20041210,112000,74.34,74.34,74.34,74.34
NZDJPY,20041210,112200,74.34,74.34,74.32,74.32
NZDJPY,20041210,112300,74.33,74.33,74.33,74.33
NZDJPY,20041210,112400,74.33,74.34,74.33,74.33
NZDJPY,20041210,112500,74.32,74.33,74.32,74.33
NZDJPY,20041210,112600,74.33,74.33,74.33,74.33
NZDJPY,20041210,112700,74.32,74.33,74.32,74.33
NZDJPY,20041210,112800,74.34,74.36,74.25,74.25
NZDJPY,20041210,112900,74.26,74.26,74.26,74.26
NZDJPY,20041210,113000,74.26,74.27,74.25,74.25
NZDJPY,20041210,113100,74.26,74.26,74.22,74.22
NZDJPY,20041210,113200,74.21,74.22,74.17,74.17
NZDJPY,20041210,113300,74.18,74.18,74.16,74.18
NZDJPY,20041210,113400,74.17,74.17,74.14,74.14
NZDJPY,20041210,113500,74.15,74.16,74.14,74.15
NZDJPY,20041210,113600,74.14,74.19,74.13,74.19
NZDJPY,20041210,113700,74.18,74.19,74.18,74.19
NZDJPY,20041210,113800,74.20,74.22,74.20,74.22
NZDJPY,20041210,113900,74.23,74.24,74.22,74.23
NZDJPY,20041210,114000,74.22,74.23,74.22,74.23
NZDJPY,20041210,114100,74.24,74.29,74.24,74.24
NZDJPY,20041210,114200,74.23,74.24,74.22,74.24
NZDJPY,20041210,114300,74.23,74.25,74.22,74.25
NZDJPY,20041210,114400,74.24,74.24,74.19,74.20
NZDJPY,20041210,114500,74.21,74.22,74.00,74.02
NZDJPY,20041210,114600,74.03,74.06,74.03,74.05
NZDJPY,20041210,114700,74.06,74.07,74.05,74.07
NZDJPY,20041210,114800,74.08,74.12,74.07,74.12
NZDJPY,20041210,114900,74.13,74.13,74.04,74.05
NZDJPY,20041210,115000,74.06,74.06,74.05,74.05
NZDJPY,20041210,115100,74.04,74.05,74.04,74.05
NZDJPY,20041210,115200,74.06,74.08,74.06,74.08
NZDJPY,20041210,115300,74.07,74.07,74.05,74.06
NZDJPY,20041210,115400,74.07,74.09,74.06,74.07
NZDJPY,20041210,115500,74.07,74.07,74.07,74.07
NZDJPY,20041210,115600,74.06,74.06,74.03,74.03
NZDJPY,20041210,115700,74.04,74.09,74.04,74.08
NZDJPY,20041210,115800,74.07,74.08,74.07,74.08
NZDJPY,20041210,115900,74.09,74.09,74.06,74.06
NZDJPY,20041210,120000,74.07,74.09,74.05,74.09
NZDJPY,20041210,120100,74.08,74.08,74.07,74.08
NZDJPY,20041210,120200,74.07,74.08,74.07,74.08
NZDJPY,20041210,120300,74.08,74.08,74.08,74.08
NZDJPY,20041210,120400,74.07,74.07,74.06,74.06
NZDJPY,20041210,120500,74.06,74.07,74.06,74.07
NZDJPY,20041210,120600,74.08,74.09,74.08,74.09
NZDJPY,20041210,120700,74.10,74.10,74.06,74.06
NZDJPY,20041210,120800,74.05,74.06,74.05,74.05
NZDJPY,20041210,120900,74.06,74.08,74.06,74.08
NZDJPY,20041210,121000,74.09,74.11,74.09,74.11
NZDJPY,20041210,121100,74.12,74.12,74.12,74.12
NZDJPY,20041210,121200,74.13,74.13,74.11,74.12
NZDJPY,20041210,121300,74.13,74.14,74.11,74.11
NZDJPY,20041210,121400,74.10,74.10,74.07,74.07
NZDJPY,20041210,121500,74.06,74.06,74.03,74.03
NZDJPY,20041210,121600,74.04,74.05,74.04,74.05
NZDJPY,20041210,121700,74.06,74.08,74.06,74.08
NZDJPY,20041210,121800,74.11,74.14,74.11,74.14
NZDJPY,20041210,121900,74.13,74.14,74.13,74.14
NZDJPY,20041210,122000,74.14,74.14,74.14,74.14
NZDJPY,20041210,122100,74.13,74.14,74.13,74.14
NZDJPY,20041210,122200,74.15,74.17,74.15,74.16
NZDJPY,20041210,122300,74.17,74.19,74.16,74.19
NZDJPY,20041210,122400,74.20,74.22,74.20,74.22
NZDJPY,20041210,122500,74.23,74.23,74.23,74.23
NZDJPY,20041210,122600,74.22,74.22,74.20,74.20
NZDJPY,20041210,122700,74.19,74.19,74.19,74.19
NZDJPY,20041210,122800,74.19,74.20,74.19,74.20
NZDJPY,20041210,122900,74.21,74.22,74.20,74.22
NZDJPY,20041210,123000,74.21,74.21,74.21,74.21
NZDJPY,20041210,123100,74.22,74.22,74.22,74.22
NZDJPY,20041210,123200,74.22,74.22,74.22,74.22
NZDJPY,20041210,123300,74.23,74.25,74.23,74.25
NZDJPY,20041210,123400,74.25,74.25,74.25,74.25
NZDJPY,20041210,123500,74.24,74.25,74.24,74.25
NZDJPY,20041210,123600,74.26,74.26,74.26,74.26
NZDJPY,20041210,123700,74.26,74.27,74.26,74.27
NZDJPY,20041210,123800,74.26,74.26,74.25,74.25
NZDJPY,20041210,123900,74.24,74.24,74.22,74.22
NZDJPY,20041210,124000,74.21,74.21,74.20,74.20
NZDJPY,20041210,124100,74.20,74.20,74.19,74.19
NZDJPY,20041210,124200,74.18,74.18,74.18,74.18
NZDJPY,20041210,124300,74.17,74.24,74.17,74.24
NZDJPY,20041210,124400,74.25,74.25,74.23,74.23
NZDJPY,20041210,124500,74.22,74.22,74.20,74.20
NZDJPY,20041210,124600,74.19,74.20,74.19,74.19
NZDJPY,20041210,124700,74.20,74.24,74.20,74.24
NZDJPY,20041210,124800,74.25,74.27,74.25,74.25
NZDJPY,20041210,124900,74.24,74.24,74.22,74.22
NZDJPY,20041210,125000,74.21,74.22,74.21,74.22
NZDJPY,20041210,125100,74.22,74.23,74.22,74.23
NZDJPY,20041210,125200,74.24,74.29,74.24,74.29
NZDJPY,20041210,125300,74.30,74.32,74.30,74.32
NZDJPY,20041210,125400,74.33,74.33,74.31,74.31
NZDJPY,20041210,125500,74.30,74.31,74.29,74.31
NZDJPY,20041210,125600,74.33,74.36,74.33,74.36
NZDJPY,20041210,125700,74.37,74.37,74.37,74.37
NZDJPY,20041210,125800,74.38,74.39,74.36,74.37
NZDJPY,20041210,125900,74.36,74.36,74.36,74.36
NZDJPY,20041210,130000,74.36,74.37,74.35,74.37
NZDJPY,20041210,130100,74.38,74.38,74.38,74.38
NZDJPY,20041210,130200,74.37,74.37,74.36,74.36
NZDJPY,20041210,130300,74.38,74.40,74.38,74.39
NZDJPY,20041210,130400,74.39,74.39,74.39,74.39
NZDJPY,20041210,130500,74.38,74.38,74.36,74.36
NZDJPY,20041210,130600,74.35,74.35,74.34,74.34
NZDJPY,20041210,130700,74.33,74.33,74.33,74.33
NZDJPY,20041210,130800,74.33,74.33,74.28,74.28
NZDJPY,20041210,130900,74.28,74.28,74.27,74.27
NZDJPY,20041210,131000,74.26,74.28,74.26,74.28
NZDJPY,20041210,131100,74.31,74.31,74.30,74.31
NZDJPY,20041210,131200,74.32,74.32,74.32,74.32
NZDJPY,20041210,131300,74.31,74.31,74.31,74.31
NZDJPY,20041210,131400,74.31,74.31,74.31,74.31
NZDJPY,20041210,131500,74.31,74.34,74.31,74.34
NZDJPY,20041210,131600,74.34,74.34,74.33,74.33
NZDJPY,20041210,131700,74.31,74.31,74.26,74.26
NZDJPY,20041210,131800,74.25,74.25,74.24,74.24
NZDJPY,20041210,131900,74.25,74.25,74.24,74.24
NZDJPY,20041210,132000,74.24,74.24,74.24,74.24
NZDJPY,20041210,132100,74.23,74.24,74.23,74.24
NZDJPY,20041210,132200,74.25,74.25,74.25,74.25
NZDJPY,20041210,132300,74.26,74.26,74.25,74.25
NZDJPY,20041210,132400,74.24,74.24,74.24,74.24
NZDJPY,20041210,132500,74.24,74.24,74.24,74.24
NZDJPY,20041210,132600,74.24,74.24,74.22,74.22
NZDJPY,20041210,132700,74.23,74.24,74.23,74.24
NZDJPY,20041210,132800,74.25,74.25,74.25,74.25
NZDJPY,20041210,132900,74.24,74.24,74.24,74.24
NZDJPY,20041210,133000,74.24,74.25,74.24,74.25
NZDJPY,20041210,133100,74.25,74.25,74.25,74.25
NZDJPY,20041210,133200,74.26,74.26,74.26,74.26
NZDJPY,20041210,133300,74.25,74.25,74.25,74.25
NZDJPY,20041210,133400,74.25,74.25,74.25,74.25
NZDJPY,20041210,133500,74.26,74.26,74.25,74.25
NZDJPY,20041210,133600,74.26,74.26,74.25,74.25
NZDJPY,20041210,133700,74.25,74.25,74.25,74.25
NZDJPY,20041210,133800,74.26,74.27,74.26,74.27
NZDJPY,20041210,133900,74.28,74.29,74.28,74.29
NZDJPY,20041210,134000,74.28,74.28,74.28,74.28
NZDJPY,20041210,134100,74.28,74.28,74.24,74.24
NZDJPY,20041210,134200,74.23,74.23,74.22,74.22
NZDJPY,20041210,134300,74.21,74.24,74.19,74.24
NZDJPY,20041210,134400,74.25,74.26,74.25,74.25
NZDJPY,20041210,134500,74.26,74.26,74.24,74.25
NZDJPY,20041210,134600,74.26,74.28,74.26,74.28
NZDJPY,20041210,134700,74.29,74.31,74.29,74.31
NZDJPY,20041210,134800,74.30,74.30,74.30,74.30
NZDJPY,20041210,134900,74.29,74.29,74.26,74.26
NZDJPY,20041210,135000,74.27,74.27,74.27,74.27
NZDJPY,20041210,135100,74.27,74.27,74.26,74.26
NZDJPY,20041210,135200,74.25,74.25,74.24,74.25
NZDJPY,20041210,135300,74.24,74.24,74.22,74.22
NZDJPY,20041210,135400,74.23,74.26,74.23,74.26
NZDJPY,20041210,135500,74.26,74.26,74.26,74.26
NZDJPY,20041210,135600,74.27,74.27,74.26,74.26
NZDJPY,20041210,135700,74.26,74.27,74.26,74.27
NZDJPY,20041210,135800,74.26,74.28,74.26,74.28
NZDJPY,20041210,135900,74.29,74.30,74.29,74.30
NZDJPY,20041210,140000,74.30,74.30,74.30,74.30
NZDJPY,20041210,140100,74.29,74.30,74.29,74.30
NZDJPY,20041210,140200,74.31,74.32,74.31,74.32
NZDJPY,20041210,140300,74.33,74.33,74.33,74.33
NZDJPY,20041210,140400,74.34,74.34,74.32,74.32
NZDJPY,20041210,140500,74.33,74.34,74.33,74.34
NZDJPY,20041210,140600,74.35,74.35,74.35,74.35
NZDJPY,20041210,140700,74.35,74.36,74.35,74.36
NZDJPY,20041210,140800,74.35,74.37,74.35,74.37
NZDJPY,20041210,140900,74.38,74.38,74.35,74.35
NZDJPY,20041210,141000,74.34,74.34,74.34,74.34
NZDJPY,20041210,141100,74.35,74.38,74.35,74.37
NZDJPY,20041210,141200,74.36,74.37,74.36,74.37
NZDJPY,20041210,141300,74.36,74.37,74.36,74.36
NZDJPY,20041210,141400,74.37,74.38,74.37,74.38
NZDJPY,20041210,141500,74.38,74.38,74.38,74.38
NZDJPY,20041210,141600,74.39,74.41,74.39,74.41
NZDJPY,20041210,141700,74.41,74.41,74.39,74.39
NZDJPY,20041210,141800,74.40,74.42,74.40,74.42
NZDJPY,20041210,141900,74.41,74.43,74.41,74.43
NZDJPY,20041210,142000,74.42,74.42,74.39,74.42
NZDJPY,20041210,142100,74.40,74.41,74.39,74.40
NZDJPY,20041210,142200,74.41,74.44,74.40,74.42
NZDJPY,20041210,142300,74.41,74.42,74.41,74.42
NZDJPY,20041210,142400,74.41,74.44,74.41,74.44
NZDJPY,20041210,142500,74.43,74.50,74.42,74.50
NZDJPY,20041210,142600,74.50,74.50,74.50,74.50
NZDJPY,20041210,142700,74.49,74.49,74.45,74.45
NZDJPY,20041210,142800,74.44,74.45,74.44,74.44
NZDJPY,20041210,142900,74.43,74.44,74.42,74.42
NZDJPY,20041210,143000,74.43,74.43,74.39,74.39
NZDJPY,20041210,143100,74.36,74.39,74.34,74.36
NZDJPY,20041210,143200,74.35,74.35,74.34,74.35
NZDJPY,20041210,143300,74.36,74.39,74.36,74.38
NZDJPY,20041210,143400,74.39,74.42,74.39,74.42
NZDJPY,20041210,143500,74.43,74.44,74.41,74.41
NZDJPY,20041210,143600,74.40,74.40,74.38,74.38
NZDJPY,20041210,143700,74.37,74.37,74.35,74.36
NZDJPY,20041210,143800,74.35,74.35,74.32,74.32
NZDJPY,20041210,143900,74.31,74.31,74.27,74.27
NZDJPY,20041210,144000,74.28,74.28,74.24,74.24
NZDJPY,20041210,144100,74.23,74.27,74.23,74.27
NZDJPY,20041210,144200,74.28,74.28,74.28,74.28
NZDJPY,20041210,144300,74.27,74.27,74.21,74.22
NZDJPY,20041210,144400,74.23,74.24,74.22,74.23
NZDJPY,20041210,144500,74.24,74.24,74.22,74.22
NZDJPY,20041210,144600,74.21,74.22,74.20,74.21
NZDJPY,20041210,144700,74.20,74.20,74.11,74.11
NZDJPY,20041210,144800,74.12,74.13,74.12,74.13
NZDJPY,20041210,144900,74.14,74.15,74.13,74.13
NZDJPY,20041210,145000,74.14,74.18,74.14,74.18
NZDJPY,20041210,145100,74.19,74.20,74.19,74.19
NZDJPY,20041210,145200,74.18,74.18,74.16,74.17
NZDJPY,20041210,145300,74.18,74.19,74.17,74.17
NZDJPY,20041210,145400,74.18,74.18,74.17,74.18
NZDJPY,20041210,145500,74.17,74.17,74.17,74.17
NZDJPY,20041210,145600,74.17,74.17,74.14,74.14
NZDJPY,20041210,145700,74.12,74.15,74.12,74.15
NZDJPY,20041210,145800,74.14,74.16,74.14,74.16
NZDJPY,20041210,145900,74.17,74.18,74.17,74.18
NZDJPY,20041210,150000,74.17,74.19,74.17,74.18
NZDJPY,20041210,150100,74.17,74.17,74.15,74.15
NZDJPY,20041210,150200,74.14,74.14,74.12,74.14
NZDJPY,20041210,150300,74.14,74.14,74.14,74.14
NZDJPY,20041210,150400,74.15,74.15,74.13,74.14
NZDJPY,20041210,150500,74.15,74.15,74.14,74.14
NZDJPY,20041210,150600,74.15,74.15,74.14,74.14
NZDJPY,20041210,150700,74.15,74.19,74.15,74.19
NZDJPY,20041210,150800,74.18,74.20,74.18,74.20
NZDJPY,20041210,150900,74.20,74.20,74.19,74.19
NZDJPY,20041210,151000,74.17,74.17,74.17,74.17
NZDJPY,20041210,151100,74.16,74.19,74.16,74.19
NZDJPY,20041210,151200,74.20,74.20,74.17,74.17
NZDJPY,20041210,151300,74.18,74.19,74.18,74.19
NZDJPY,20041210,151500,74.19,74.21,74.19,74.21
NZDJPY,20041210,151600,74.20,74.22,74.18,74.18
NZDJPY,20041210,151700,74.17,74.17,74.13,74.17
NZDJPY,20041210,151800,74.16,74.19,74.15,74.19
NZDJPY,20041210,151900,74.18,74.18,74.17,74.17
NZDJPY,20041210,152000,74.19,74.21,74.14,74.14
NZDJPY,20041210,152100,74.13,74.16,74.13,74.16
NZDJPY,20041210,152200,74.15,74.17,74.15,74.17
NZDJPY,20041210,152300,74.18,74.18,74.17,74.17
NZDJPY,20041210,152400,74.17,74.19,74.17,74.19
NZDJPY,20041210,152500,74.20,74.20,74.19,74.19
NZDJPY,20041210,152600,74.18,74.20,74.18,74.19
NZDJPY,20041210,152700,74.18,74.19,74.17,74.18
NZDJPY,20041210,152800,74.17,74.28,74.17,74.27
NZDJPY,20041210,152900,74.25,74.25,74.19,74.19
NZDJPY,20041210,153000,74.20,74.20,74.19,74.19
NZDJPY,20041210,153100,74.21,74.22,74.21,74.22
NZDJPY,20041210,153200,74.23,74.23,74.23,74.23
NZDJPY,20041210,153300,74.22,74.22,74.17,74.17
NZDJPY,20041210,153400,74.18,74.18,74.18,74.18
NZDJPY,20041210,153500,74.19,74.22,74.19,74.22
NZDJPY,20041210,153600,74.21,74.21,74.19,74.19
NZDJPY,20041210,153700,74.18,74.19,74.18,74.19
NZDJPY,20041210,153800,74.20,74.20,74.20,74.20
NZDJPY,20041210,153900,74.20,74.20,74.18,74.18
NZDJPY,20041210,154000,74.19,74.20,74.19,74.20
NZDJPY,20041210,154100,74.19,74.19,74.19,74.19
NZDJPY,20041210,154200,74.19,74.19,74.19,74.19
NZDJPY,20041210,154300,74.19,74.19,74.17,74.17
NZDJPY,20041210,154400,74.18,74.19,74.18,74.19
NZDJPY,20041210,154500,74.20,74.21,74.19,74.21
NZDJPY,20041210,154600,74.22,74.25,74.22,74.24
NZDJPY,20041210,154700,74.25,74.27,74.25,74.27
NZDJPY,20041210,154800,74.26,74.29,74.26,74.28
NZDJPY,20041210,154900,74.27,74.29,74.26,74.29
NZDJPY,20041210,155000,74.30,74.30,74.28,74.28
NZDJPY,20041210,155100,74.29,74.31,74.29,74.29
NZDJPY,20041210,155200,74.28,74.28,74.26,74.26
NZDJPY,20041210,155300,74.25,74.30,74.25,74.30
NZDJPY,20041210,155400,74.30,74.30,74.30,74.30
NZDJPY,20041210,155500,74.31,74.31,74.28,74.28
NZDJPY,20041210,155600,74.27,74.27,74.25,74.25
NZDJPY,20041210,155700,74.24,74.32,74.24,74.32
NZDJPY,20041210,155800,74.31,74.31,74.30,74.30
NZDJPY,20041210,155900,74.31,74.31,74.21,74.23
NZDJPY,20041210,160000,74.22,74.25,74.22,74.25
NZDJPY,20041210,160100,74.26,74.27,74.25,74.25
NZDJPY,20041210,160200,74.24,74.24,74.23,74.23
NZDJPY,20041210,160300,74.24,74.24,74.19,74.19
NZDJPY,20041210,160400,74.18,74.18,74.09,74.09
NZDJPY,20041210,160500,74.08,74.10,74.08,74.08
NZDJPY,20041210,160600,74.09,74.09,74.08,74.08
NZDJPY,20041210,160700,74.07,74.07,74.01,74.01
NZDJPY,20041210,160800,74.03,74.08,74.03,74.04
NZDJPY,20041210,160900,74.03,74.09,74.03,74.08
NZDJPY,20041210,161000,74.07,74.10,74.03,74.10
NZDJPY,20041210,161100,74.09,74.11,74.08,74.08
NZDJPY,20041210,161200,74.09,74.12,74.09,74.11
NZDJPY,20041210,161300,74.12,74.15,74.12,74.15
NZDJPY,20041210,161400,74.16,74.16,74.08,74.08
NZDJPY,20041210,161500,74.09,74.09,74.01,74.01
NZDJPY,20041210,161600,74.00,74.10,74.00,74.10
NZDJPY,20041210,161700,74.11,74.12,74.10,74.11
NZDJPY,20041210,161800,74.12,74.12,74.10,74.11
NZDJPY,20041210,161900,74.12,74.13,74.12,74.13
NZDJPY,20041210,162000,74.12,74.14,74.12,74.14
NZDJPY,20041210,162100,74.13,74.14,74.13,74.14
NZDJPY,20041210,162200,74.13,74.13,74.11,74.12
NZDJPY,20041210,162300,74.13,74.17,74.13,74.17
NZDJPY,20041210,162400,74.17,74.17,74.17,74.17
NZDJPY,20041210,162500,74.18,74.20,74.18,74.19
NZDJPY,20041210,162600,74.18,74.18,74.17,74.17
NZDJPY,20041210,162700,74.16,74.16,74.14,74.14
NZDJPY,20041210,162800,74.14,74.14,74.12,74.14
NZDJPY,20041210,162900,74.13,74.14,74.13,74.14
NZDJPY,20041210,163000,74.16,74.17,74.16,74.16
NZDJPY,20041210,163100,74.15,74.16,74.14,74.14
NZDJPY,20041210,163200,74.15,74.16,74.11,74.11
NZDJPY,20041210,163300,74.10,74.10,74.09,74.09
NZDJPY,20041210,163400,74.08,74.08,74.08,74.08
NZDJPY,20041210,163500,74.08,74.08,74.06,74.06
NZDJPY,20041210,163600,74.05,74.05,74.04,74.04
NZDJPY,20041210,163700,74.03,74.03,74.03,74.03
NZDJPY,20041210,163800,74.02,74.09,74.02,74.08
NZDJPY,20041210,163900,74.07,74.08,74.07,74.08
NZDJPY,20041210,164000,74.09,74.14,74.09,74.14
NZDJPY,20041210,164100,74.15,74.17,74.14,74.14
NZDJPY,20041210,164200,74.12,74.12,74.10,74.10
NZDJPY,20041210,164300,74.09,74.10,74.09,74.10
NZDJPY,20041210,164400,74.11,74.11,74.11,74.11
NZDJPY,20041210,164500,74.12,74.12,74.11,74.11
NZDJPY,20041210,164600,74.10,74.10,74.09,74.09
NZDJPY,20041210,164700,74.08,74.08,74.06,74.06
NZDJPY,20041210,164800,74.05,74.06,74.05,74.06
NZDJPY,20041210,164900,74.05,74.09,74.05,74.09
NZDJPY,20041210,165000,74.09,74.09,74.08,74.08
NZDJPY,20041210,165100,74.07,74.09,74.07,74.09
NZDJPY,20041210,165200,74.10,74.11,74.08,74.08
NZDJPY,20041210,165300,74.07,74.09,74.05,74.09
NZDJPY,20041210,165400,74.10,74.11,74.10,74.11
NZDJPY,20041210,165500,74.10,74.11,74.10,74.11
NZDJPY,20041210,165600,74.12,74.13,74.09,74.09
NZDJPY,20041210,165700,74.10,74.12,74.10,74.12
NZDJPY,20041210,165800,74.13,74.14,74.11,74.12
NZDJPY,20041210,165900,74.13,74.16,74.12,74.16
NZDJPY,20041210,170000,74.17,74.17,74.15,74.16
NZDJPY,20041210,170100,74.18,74.19,74.17,74.17
NZDJPY,20041210,170200,74.16,74.16,74.10,74.11
NZDJPY,20041210,170300,74.10,74.10,74.08,74.08
NZDJPY,20041210,170400,74.09,74.12,74.09,74.12
NZDJPY,20041210,170500,74.13,74.17,74.13,74.17
NZDJPY,20041210,170600,74.16,74.17,74.12,74.12
NZDJPY,20041210,170700,74.11,74.12,74.10,74.12
NZDJPY,20041210,170800,74.11,74.11,74.09,74.10
NZDJPY,20041210,170900,74.11,74.11,74.11,74.11
NZDJPY,20041210,171000,74.12,74.12,74.11,74.11
NZDJPY,20041210,171100,74.12,74.12,74.12,74.12
NZDJPY,20041210,171200,74.11,74.13,74.11,74.13
NZDJPY,20041210,171300,74.12,74.14,74.12,74.14
NZDJPY,20041210,171400,74.15,74.16,74.14,74.14
NZDJPY,20041210,171500,74.13,74.14,74.13,74.13
NZDJPY,20041210,171600,74.12,74.12,74.12,74.12
NZDJPY,20041210,171700,74.12,74.13,74.09,74.09
NZDJPY,20041210,171800,74.07,74.07,74.07,74.07
NZDJPY,20041210,171900,74.06,74.10,74.06,74.09
NZDJPY,20041210,172000,74.08,74.08,74.06,74.07
NZDJPY,20041210,172100,74.08,74.09,74.08,74.08
NZDJPY,20041210,172200,74.09,74.09,74.08,74.08
NZDJPY,20041210,172300,74.07,74.08,74.07,74.08
NZDJPY,20041210,172400,74.08,74.08,74.06,74.07
NZDJPY,20041210,172500,74.06,74.07,74.06,74.07
NZDJPY,20041210,172600,74.06,74.07,74.05,74.07
NZDJPY,20041210,172700,74.08,74.08,74.07,74.07
NZDJPY,20041210,172800,74.06,74.06,74.01,74.01
NZDJPY,20041210,172900,74.02,74.02,74.00,74.00
NZDJPY,20041210,173000,74.01,74.03,74.01,74.03
NZDJPY,20041210,173100,74.04,74.04,74.02,74.02
NZDJPY,20041210,173200,74.03,74.05,74.03,74.05
NZDJPY,20041210,173300,74.04,74.05,74.04,74.05
NZDJPY,20041210,173400,74.06,74.06,74.06,74.06
NZDJPY,20041210,173500,74.06,74.06,74.05,74.06
NZDJPY,20041210,173600,74.05,74.05,74.05,74.05
NZDJPY,20041210,173700,74.04,74.06,74.04,74.06
NZDJPY,20041210,173800,74.05,74.06,74.05,74.06
NZDJPY,20041210,173900,74.07,74.07,74.06,74.06
NZDJPY,20041210,174000,74.07,74.07,74.07,74.07
NZDJPY,20041210,174100,74.07,74.09,74.07,74.09
NZDJPY,20041210,174200,74.08,74.08,74.08,74.08
NZDJPY,20041210,174300,74.09,74.11,74.09,74.11
NZDJPY,20041210,174400,74.12,74.12,74.12,74.12
NZDJPY,20041210,174500,74.13,74.13,74.12,74.13
NZDJPY,20041210,174600,74.12,74.15,74.12,74.15
NZDJPY,20041210,174700,74.16,74.19,74.16,74.19
NZDJPY,20041210,174800,74.18,74.18,74.13,74.15
NZDJPY,20041210,174900,74.14,74.16,74.13,74.13
NZDJPY,20041210,175000,74.12,74.12,74.11,74.11
NZDJPY,20041210,175100,74.12,74.14,74.11,74.14
NZDJPY,20041210,175200,74.13,74.13,74.12,74.12
NZDJPY,20041210,175300,74.13,74.15,74.13,74.15
NZDJPY,20041210,175400,74.14,74.15,74.14,74.15
NZDJPY,20041210,175500,74.14,74.17,74.12,74.17
NZDJPY,20041210,175600,74.18,74.23,74.18,74.21
NZDJPY,20041210,175700,74.19,74.22,74.19,74.20
NZDJPY,20041210,175800,74.19,74.22,74.19,74.19
NZDJPY,20041210,175900,74.18,74.19,74.18,74.19
NZDJPY,20041210,180000,74.20,74.22,74.20,74.21
NZDJPY,20041210,180100,74.22,74.29,74.22,74.29
NZDJPY,20041210,180200,74.30,74.33,74.30,74.33
NZDJPY,20041210,180300,74.32,74.32,74.30,74.30
NZDJPY,20041210,180400,74.31,74.31,74.30,74.30
NZDJPY,20041210,180500,74.29,74.30,74.29,74.29
NZDJPY,20041210,180600,74.28,74.28,74.25,74.27
NZDJPY,20041210,180700,74.28,74.31,74.28,74.31
NZDJPY,20041210,180800,74.30,74.31,74.30,74.30
NZDJPY,20041210,180900,74.29,74.29,74.28,74.29
NZDJPY,20041210,181000,74.31,74.32,74.31,74.31
NZDJPY,20041210,181100,74.30,74.32,74.29,74.32
NZDJPY,20041210,181200,74.31,74.31,74.31,74.31
NZDJPY,20041210,181300,74.31,74.31,74.28,74.31
NZDJPY,20041210,181400,74.33,74.33,74.31,74.31
NZDJPY,20041210,181500,74.31,74.31,74.31,74.31
NZDJPY,20041210,181600,74.30,74.36,74.30,74.36
NZDJPY,20041210,181700,74.37,74.38,74.37,74.37
NZDJPY,20041210,181800,74.38,74.38,74.28,74.28
NZDJPY,20041210,181900,74.29,74.29,74.28,74.28
NZDJPY,20041210,182000,74.29,74.29,74.25,74.25
NZDJPY,20041210,182100,74.26,74.27,74.26,74.26
NZDJPY,20041210,182200,74.27,74.27,74.26,74.26
NZDJPY,20041210,182300,74.27,74.30,74.27,74.30
NZDJPY,20041210,182400,74.28,74.28,74.25,74.25
NZDJPY,20041210,182500,74.24,74.24,74.22,74.22
NZDJPY,20041210,182600,74.23,74.25,74.22,74.25
NZDJPY,20041210,182700,74.24,74.24,74.23,74.23
NZDJPY,20041210,182800,74.24,74.24,74.24,74.24
NZDJPY,20041210,182900,74.24,74.24,74.23,74.23
NZDJPY,20041210,183000,74.22,74.25,74.22,74.25
NZDJPY,20041210,183100,74.24,74.24,74.22,74.22
NZDJPY,20041210,183200,74.22,74.22,74.22,74.22
NZDJPY,20041210,183300,74.22,74.22,74.20,74.20
NZDJPY,20041210,183400,74.21,74.24,74.21,74.23
NZDJPY,20041210,183500,74.22,74.22,74.21,74.22
NZDJPY,20041210,183600,74.23,74.24,74.23,74.24
NZDJPY,20041210,183700,74.23,74.23,74.21,74.21
NZDJPY,20041210,183800,74.20,74.20,74.19,74.19
NZDJPY,20041210,183900,74.20,74.20,74.19,74.19
NZDJPY,20041210,184000,74.20,74.21,74.20,74.21
NZDJPY,20041210,184100,74.20,74.20,74.20,74.20
NZDJPY,20041210,184200,74.20,74.21,74.20,74.20
NZDJPY,20041210,184300,74.21,74.22,74.21,74.22
NZDJPY,20041210,184400,74.23,74.23,74.22,74.22
NZDJPY,20041210,184500,74.24,74.26,74.24,74.26
NZDJPY,20041210,184600,74.26,74.26,74.26,74.26
NZDJPY,20041210,184700,74.26,74.26,74.26,74.26
NZDJPY,20041210,184800,74.25,74.25,74.24,74.24
NZDJPY,20041210,184900,74.24,74.24,74.24,74.24
NZDJPY,20041210,185000,74.24,74.24,74.24,74.24
NZDJPY,20041210,185100,74.25,74.28,74.25,74.28
NZDJPY,20041210,185200,74.28,74.28,74.28,74.28
NZDJPY,20041210,185300,74.28,74.28,74.28,74.28
NZDJPY,20041210,185400,74.28,74.28,74.27,74.27
NZDJPY,20041210,185500,74.28,74.28,74.28,74.28
NZDJPY,20041210,185600,74.28,74.28,74.26,74.26
NZDJPY,20041210,185700,74.27,74.28,74.27,74.27
NZDJPY,20041210,185800,74.26,74.26,74.25,74.25
NZDJPY,20041210,185900,74.24,74.24,74.22,74.22
NZDJPY,20041210,190000,74.23,74.24,74.23,74.24
NZDJPY,20041210,190100,74.25,74.25,74.25,74.25
NZDJPY,20041210,190200,74.25,74.25,74.25,74.25
NZDJPY,20041210,190300,74.25,74.25,74.24,74.25
NZDJPY,20041210,190400,74.24,74.25,74.23,74.25
NZDJPY,20041210,190500,74.26,74.28,74.26,74.28
NZDJPY,20041210,190600,74.29,74.29,74.28,74.28
NZDJPY,20041210,190700,74.27,74.27,74.26,74.27
NZDJPY,20041210,190800,74.26,74.26,74.26,74.26
NZDJPY,20041210,190900,74.26,74.26,74.25,74.25
NZDJPY,20041210,191000,74.26,74.26,74.25,74.25
NZDJPY,20041210,191100,74.24,74.25,74.24,74.25
NZDJPY,20041210,191200,74.27,74.28,74.26,74.28
NZDJPY,20041210,191300,74.26,74.26,74.25,74.25
NZDJPY,20041210,191400,74.26,74.27,74.25,74.25
NZDJPY,20041210,191500,74.26,74.26,74.26,74.26
NZDJPY,20041210,191600,74.27,74.27,74.26,74.26
NZDJPY,20041210,191700,74.28,74.28,74.27,74.27
NZDJPY,20041210,191800,74.28,74.28,74.27,74.27
NZDJPY,20041210,191900,74.26,74.26,74.26,74.26
NZDJPY,20041210,192000,74.26,74.28,74.26,74.28
NZDJPY,20041210,192100,74.29,74.30,74.29,74.30
NZDJPY,20041210,192200,74.31,74.31,74.30,74.30
NZDJPY,20041210,192300,74.30,74.30,74.30,74.30
NZDJPY,20041210,192400,74.31,74.31,74.30,74.30
NZDJPY,20041210,192500,74.29,74.29,74.28,74.28
NZDJPY,20041210,192600,74.28,74.28,74.28,74.28
NZDJPY,20041210,192700,74.29,74.30,74.29,74.30
NZDJPY,20041210,192800,74.30,74.30,74.28,74.28
NZDJPY,20041210,192900,74.28,74.28,74.28,74.28
NZDJPY,20041210,193000,74.28,74.28,74.28,74.28
NZDJPY,20041210,193100,74.27,74.27,74.27,74.27
NZDJPY,20041210,193200,74.26,74.28,74.26,74.28
NZDJPY,20041210,193300,74.28,74.30,74.28,74.30
NZDJPY,20041210,193400,74.31,74.31,74.29,74.29
NZDJPY,20041210,193500,74.30,74.30,74.30,74.30
NZDJPY,20041210,193600,74.30,74.30,74.28,74.28
NZDJPY,20041210,193700,74.28,74.28,74.28,74.28
NZDJPY,20041210,193800,74.28,74.28,74.28,74.28
NZDJPY,20041210,193900,74.29,74.30,74.29,74.30
NZDJPY,20041210,194000,74.29,74.29,74.27,74.28
NZDJPY,20041210,194100,74.29,74.29,74.29,74.29
NZDJPY,20041210,194200,74.30,74.30,74.30,74.30
NZDJPY,20041210,194300,74.30,74.30,74.29,74.30
NZDJPY,20041210,194400,74.31,74.31,74.30,74.30
NZDJPY,20041210,194500,74.31,74.31,74.31,74.31
NZDJPY,20041210,194600,74.31,74.31,74.31,74.31
NZDJPY,20041210,194700,74.31,74.31,74.31,74.31
NZDJPY,20041210,194800,74.31,74.32,74.31,74.32
NZDJPY,20041210,194900,74.31,74.31,74.30,74.30
NZDJPY,20041210,195000,74.31,74.31,74.31,74.31
NZDJPY,20041210,195100,74.31,74.33,74.30,74.33
NZDJPY,20041210,195200,74.33,74.33,74.33,74.33
NZDJPY,20041210,195300,74.32,74.33,74.31,74.33
NZDJPY,20041210,195400,74.33,74.33,74.32,74.32
NZDJPY,20041210,195500,74.32,74.32,74.32,74.32
NZDJPY,20041210,195600,74.33,74.33,74.33,74.33
NZDJPY,20041210,195700,74.33,74.33,74.31,74.32
NZDJPY,20041210,195800,74.31,74.33,74.31,74.33
NZDJPY,20041210,195900,74.32,74.32,74.27,74.27
NZDJPY,20041210,200000,74.28,74.28,74.26,74.26
NZDJPY,20041210,200100,74.27,74.27,74.26,74.27
NZDJPY,20041210,200200,74.28,74.28,74.28,74.28
NZDJPY,20041210,200300,74.28,74.31,74.28,74.31
NZDJPY,20041210,200400,74.32,74.36,74.32,74.36
NZDJPY,20041210,200500,74.35,74.35,74.31,74.31
NZDJPY,20041210,200600,74.32,74.32,74.30,74.31
NZDJPY,20041210,200700,74.32,74.33,74.32,74.33
NZDJPY,20041210,200800,74.32,74.32,74.31,74.32
NZDJPY,20041210,200900,74.31,74.31,74.30,74.30
NZDJPY,20041210,201000,74.31,74.31,74.31,74.31
NZDJPY,20041210,201100,74.31,74.31,74.31,74.31
NZDJPY,20041210,201200,74.31,74.32,74.31,74.32
NZDJPY,20041210,201300,74.31,74.31,74.31,74.31
NZDJPY,20041210,201400,74.31,74.31,74.31,74.31
NZDJPY,20041210,201500,74.31,74.32,74.29,74.29
NZDJPY,20041210,201600,74.30,74.33,74.30,74.33
NZDJPY,20041210,201700,74.32,74.33,74.32,74.33
NZDJPY,20041210,201800,74.34,74.34,74.34,74.34
NZDJPY,20041210,201900,74.33,74.33,74.33,74.33
NZDJPY,20041210,202000,74.34,74.34,74.33,74.33
NZDJPY,20041210,202100,74.33,74.33,74.32,74.33
NZDJPY,20041210,202200,74.33,74.33,74.33,74.33
NZDJPY,20041210,202300,74.34,74.34,74.33,74.33
NZDJPY,20041210,202400,74.33,74.33,74.33,74.33
NZDJPY,20041210,202500,74.33,74.33,74.32,74.32
NZDJPY,20041210,202600,74.31,74.31,74.31,74.31
NZDJPY,20041210,202700,74.30,74.30,74.30,74.30
NZDJPY,20041210,202800,74.30,74.30,74.30,74.30
NZDJPY,20041210,202900,74.30,74.30,74.30,74.30
NZDJPY,20041210,203000,74.30,74.33,74.30,74.33
NZDJPY,20041210,203100,74.32,74.32,74.31,74.31
NZDJPY,20041210,203200,74.30,74.36,74.30,74.36
NZDJPY,20041210,203300,74.34,74.37,74.34,74.36
NZDJPY,20041210,203400,74.36,74.36,74.36,74.36
NZDJPY,20041210,203500,74.34,74.36,74.32,74.32
NZDJPY,20041210,203600,74.30,74.31,74.30,74.31
NZDJPY,20041210,203700,74.31,74.31,74.31,74.31
NZDJPY,20041210,203800,74.30,74.31,74.30,74.31
NZDJPY,20041210,203900,74.30,74.31,74.24,74.27
NZDJPY,20041210,204000,74.26,74.26,74.20,74.21
NZDJPY,20041210,204100,74.20,74.26,74.20,74.25
NZDJPY,20041210,204200,74.24,74.26,74.24,74.24
NZDJPY,20041210,204300,74.23,74.26,74.22,74.26
NZDJPY,20041210,204400,74.25,74.25,74.20,74.21
NZDJPY,20041210,204500,74.22,74.22,74.21,74.22
NZDJPY,20041210,204600,74.23,74.23,74.22,74.22
NZDJPY,20041210,204700,74.23,74.23,74.20,74.20
NZDJPY,20041210,204800,74.19,74.20,74.19,74.20
NZDJPY,20041210,204900,74.19,74.19,74.19,74.19
NZDJPY,20041210,205000,74.19,74.19,74.18,74.18
NZDJPY,20041210,205100,74.17,74.17,74.15,74.16
NZDJPY,20041210,205200,74.17,74.17,74.16,74.17
NZDJPY,20041210,205300,74.18,74.19,74.18,74.18
NZDJPY,20041210,205400,74.17,74.17,74.17,74.17
NZDJPY,20041210,205500,74.18,74.19,74.17,74.18
NZDJPY,20041210,205600,74.18,74.18,74.18,74.18
NZDJPY,20041210,205700,74.19,74.19,74.19,74.19
NZDJPY,20041210,205800,74.18,74.20,74.18,74.20
NZDJPY,20041210,205900,74.20,74.21,74.20,74.21
NZDJPY,20041210,210000,74.22,74.22,74.18,74.18
NZDJPY,20041210,210100,74.14,74.17,74.10,74.10
NZDJPY,20041210,210200,74.08,74.12,74.08,74.12
NZDJPY,20041210,210300,74.11,74.11,74.10,74.10
NZDJPY,20041210,210400,74.09,74.09,74.07,74.08
NZDJPY,20041210,210500,74.09,74.09,74.09,74.09
NZDJPY,20041210,210600,74.10,74.12,74.10,74.12
NZDJPY,20041210,210700,74.13,74.13,74.12,74.12
NZDJPY,20041210,210800,74.12,74.12,74.11,74.11
NZDJPY,20041210,210900,74.11,74.11,74.11,74.11
NZDJPY,20041210,211000,74.12,74.12,74.12,74.12
NZDJPY,20041210,211100,74.12,74.12,74.11,74.11
NZDJPY,20041210,211200,74.12,74.12,74.11,74.11
NZDJPY,20041210,211300,74.12,74.12,74.10,74.10
NZDJPY,20041210,211400,74.10,74.10,74.09,74.09
NZDJPY,20041210,211500,74.09,74.09,74.09,74.09
NZDJPY,20041210,211600,74.07,74.07,74.06,74.07
NZDJPY,20041210,211700,74.06,74.06,74.05,74.06
NZDJPY,20041210,211800,74.06,74.07,74.06,74.07
NZDJPY,20041210,211900,74.07,74.07,74.07,74.07
NZDJPY,20041210,212000,74.08,74.08,74.08,74.08
NZDJPY,20041210,212100,74.08,74.08,74.08,74.08
NZDJPY,20041210,212200,74.08,74.08,74.07,74.08
NZDJPY,20041210,212300,74.08,74.08,74.08,74.08
NZDJPY,20041210,212400,74.08,74.08,74.07,74.07
NZDJPY,20041210,212600,74.07,74.07,74.07,74.07
NZDJPY,20041210,212700,74.07,74.07,74.06,74.06
NZDJPY,20041210,212800,74.07,74.07,74.07,74.07
NZDJPY,20041210,212900,74.07,74.08,74.06,74.06
NZDJPY,20041210,213000,74.07,74.08,74.07,74.08
NZDJPY,20041210,213100,74.08,74.08,74.07,74.07
NZDJPY,20041210,213200,74.07,74.07,74.07,74.07
NZDJPY,20041210,213300,74.07,74.08,74.07,74.08
NZDJPY,20041210,213400,74.09,74.09,74.08,74.09
NZDJPY,20041210,213500,74.10,74.11,74.10,74.11
NZDJPY,20041210,213600,74.12,74.14,74.12,74.14
NZDJPY,20041210,213700,74.13,74.14,74.12,74.14
NZDJPY,20041210,213800,74.13,74.14,74.13,74.14
NZDJPY,20041210,213900,74.14,74.14,74.13,74.13
NZDJPY,20041210,214000,74.14,74.14,74.12,74.12
NZDJPY,20041210,214100,74.12,74.14,74.12,74.14
NZDJPY,20041210,214200,74.15,74.15,74.14,74.14
NZDJPY,20041210,214300,74.14,74.14,74.13,74.13
NZDJPY,20041210,214400,74.12,74.12,74.12,74.12
NZDJPY,20041210,214500,74.11,74.11,74.08,74.08
NZDJPY,20041210,214600,74.07,74.07,74.05,74.05
NZDJPY,20041210,214700,74.05,74.05,74.05,74.05
NZDJPY,20041210,214800,74.06,74.06,74.06,74.06
NZDJPY,20041210,214900,74.07,74.08,74.07,74.08
NZDJPY,20041210,215000,74.07,74.07,74.06,74.06
NZDJPY,20041210,215100,74.06,74.06,74.05,74.05
NZDJPY,20041210,215200,74.04,74.06,74.04,74.06
NZDJPY,20041210,215300,74.07,74.10,74.07,74.10
NZDJPY,20041210,215400,74.09,74.09,74.09,74.09
NZDJPY,20041210,215500,74.09,74.09,74.09,74.09
NZDJPY,20041210,215600,74.08,74.08,74.06,74.06
NZDJPY,20041210,215700,74.07,74.07,74.04,74.04
NZDJPY,20041210,215800,74.04,74.04,74.04,74.04
NZDJPY,20041210,215900,74.05,74.05,74.04,74.04
NZDJPY,20041210,220000,74.05,74.05,74.05,74.05
XAUUSD,20041210,000900,436.7,436.7,436.7,436.7
XAUUSD,20041210,001300,436.8,436.8,436.8,436.8
XAUUSD,20041210,002300,436.9,436.9,436.9,436.9
XAUUSD,20041210,002600,437.0,437.0,437.0,437.0
XAUUSD,20041210,003600,437.0,437.0,437.0,437.0
XAUUSD,20041210,004600,437.0,437.0,437.0,437.0
XAUUSD,20041210,004900,437.1,437.1,437.1,437.1
XAUUSD,20041210,005900,437.1,437.1,437.1,437.1
XAUUSD,20041210,010200,437.2,437.2,437.2,437.2
XAUUSD,20041210,010900,437.0,437.0,437.0,437.0
XAUUSD,20041210,011100,436.9,436.9,436.9,436.9
XAUUSD,20041210,011400,436.8,436.8,436.8,436.8
XAUUSD,20041210,011700,436.7,436.7,436.7,436.7
XAUUSD,20041210,012200,436.6,436.6,436.6,436.6
XAUUSD,20041210,012400,436.5,436.5,436.5,436.5
XAUUSD,20041210,013400,436.3,436.3,436.3,436.3
XAUUSD,20041210,013500,436.2,436.2,436.1,436.1
XAUUSD,20041210,013600,436.0,436.0,436.0,436.0
XAUUSD,20041210,013700,435.9,435.9,435.9,435.9
XAUUSD,20041210,014100,435.8,435.9,435.8,435.9
XAUUSD,20041210,014500,435.8,435.8,435.8,435.8
XAUUSD,20041210,014800,435.7,435.7,435.7,435.7
XAUUSD,20041210,014900,435.6,435.6,435.6,435.6
XAUUSD,20041210,015100,435.5,435.5,435.5,435.5
XAUUSD,20041210,020100,435.5,435.5,435.5,435.5
XAUUSD,20041210,020300,435.6,435.6,435.6,435.6
XAUUSD,20041210,020400,435.5,435.5,435.5,435.5
XAUUSD,20041210,020900,435.6,435.6,435.6,435.6
XAUUSD,20041210,021600,435.7,435.7,435.7,435.7
XAUUSD,20041210,021700,435.6,435.6,435.6,435.6
XAUUSD,20041210,022000,435.5,435.5,435.5,435.5
XAUUSD,20041210,022100,435.4,435.4,435.4,435.4
XAUUSD,20041210,022200,435.5,435.5,435.5,435.5
XAUUSD,20041210,022300,435.4,435.4,435.4,435.4
XAUUSD,20041210,022800,435.3,435.3,435.3,435.3
XAUUSD,20041210,023800,435.3,435.3,435.3,435.3
XAUUSD,20041210,024400,435.2,435.2,435.2,435.2
XAUUSD,20041210,025100,435.1,435.1,435.1,435.1
XAUUSD,20041210,030100,435.1,435.1,435.1,435.1
XAUUSD,20041210,030500,435.0,435.1,435.0,435.1
XAUUSD,20041210,030600,435.2,435.2,435.2,435.2
XAUUSD,20041210,031600,435.2,435.2,435.2,435.2
XAUUSD,20041210,032600,435.2,435.2,435.2,435.2
XAUUSD,20041210,032700,435.1,435.1,435.1,435.1
XAUUSD,20041210,033300,435.0,435.0,435.0,435.0
XAUUSD,20041210,034300,435.0,435.0,435.0,435.0
XAUUSD,20041210,035300,435.0,435.0,435.0,435.0
XAUUSD,20041210,035900,434.8,434.8,434.8,434.8
XAUUSD,20041210,040000,434.7,434.7,434.7,434.7
XAUUSD,20041210,040800,434.8,434.8,434.8,434.8
XAUUSD,20041210,041100,434.9,434.9,434.9,434.9
XAUUSD,20041210,041500,434.7,434.7,434.7,434.7
XAUUSD,20041210,042100,434.6,434.6,434.3,434.3
XAUUSD,20041210,042200,434.6,434.6,434.5,434.5
XAUUSD,20041210,042900,434.4,434.5,434.4,434.5
XAUUSD,20041210,043600,434.4,434.4,434.4,434.4
XAUUSD,20041210,043900,434.3,434.3,434.3,434.3
XAUUSD,20041210,044500,434.2,434.2,434.2,434.2
XAUUSD,20041210,044900,434.1,434.1,434.1,434.1
XAUUSD,20041210,045900,434.1,434.1,434.1,434.1
XAUUSD,20041210,050000,433.6,433.6,433.6,433.6
XAUUSD,20041210,050100,433.5,433.5,433.5,433.5
XAUUSD,20041210,050200,433.4,433.4,433.4,433.4
XAUUSD,20041210,050300,433.6,433.6,433.6,433.6
XAUUSD,20041210,050700,433.8,433.8,433.8,433.8
XAUUSD,20041210,050800,433.7,433.7,433.7,433.7
XAUUSD,20041210,051400,433.8,433.8,433.8,433.8
XAUUSD,20041210,051500,433.9,433.9,433.8,433.8
XAUUSD,20041210,052300,433.7,433.7,433.7,433.7
XAUUSD,20041210,052500,433.6,433.6,433.6,433.6
XAUUSD,20041210,053200,433.7,433.7,433.7,433.7
XAUUSD,20041210,053400,433.9,433.9,433.9,433.9
XAUUSD,20041210,054300,433.7,433.7,433.7,433.7
XAUUSD,20041210,054500,433.6,433.6,433.6,433.6
XAUUSD,20041210,055500,433.6,433.6,433.6,433.6
XAUUSD,20041210,055600,433.5,433.5,433.5,433.5
XAUUSD,20041210,055700,433.4,433.4,433.4,433.4
XAUUSD,20041210,055800,433.5,433.5,433.5,433.5
XAUUSD,20041210,060100,433.4,433.4,433.4,433.4
XAUUSD,20041210,060900,433.3,433.3,433.3,433.3
XAUUSD,20041210,061200,433.4,433.4,433.4,433.4
XAUUSD,20041210,061500,433.5,433.5,433.5,433.5
XAUUSD,20041210,061900,433.6,433.6,433.6,433.6
XAUUSD,20041210,062200,433.7,433.7,433.7,433.7
XAUUSD,20041210,062300,433.6,433.6,433.6,433.6
XAUUSD,20041210,062400,433.7,433.8,433.7,433.8
XAUUSD,20041210,062700,433.9,433.9,433.9,433.9
XAUUSD,20041210,062800,433.7,433.7,433.7,433.7
XAUUSD,20041210,063800,433.7,433.7,433.7,433.7
XAUUSD,20041210,064100,433.8,433.8,433.8,433.8
XAUUSD,20041210,064200,433.9,433.9,433.9,433.9
XAUUSD,20041210,064300,434.0,434.0,434.0,434.0
XAUUSD,20041210,064400,434.1,434.1,434.1,434.1
XAUUSD,20041210,064600,434.2,434.2,434.2,434.2
XAUUSD,20041210,064800,434.3,434.3,434.3,434.3
XAUUSD,20041210,064900,434.1,434.1,434.1,434.1
XAUUSD,20041210,065700,434.2,434.2,434.2,434.2
XAUUSD,20041210,065800,434.1,434.1,434.1,434.1
XAUUSD,20041210,070500,434.2,434.2,434.2,434.2
XAUUSD,20041210,070700,434.1,434.1,434.1,434.1
XAUUSD,20041210,071700,434.1,434.2,434.1,434.2
XAUUSD,20041210,071800,434.3,434.3,434.3,434.3
XAUUSD,20041210,072000,434.4,434.4,434.4,434.4
XAUUSD,20041210,072200,434.6,434.6,434.6,434.6
XAUUSD,20041210,072300,434.4,434.5,434.4,434.5
XAUUSD,20041210,072400,434.6,434.6,434.6,434.6
XAUUSD,20041210,072800,434.7,434.8,434.7,434.8
XAUUSD,20041210,072900,434.9,434.9,434.9,434.9
XAUUSD,20041210,073400,434.8,434.8,434.8,434.8
XAUUSD,20041210,073700,434.9,434.9,434.9,434.9
XAUUSD,20041210,073900,435.0,435.0,435.0,435.0
XAUUSD,20041210,074000,434.9,434.9,434.9,434.9
XAUUSD,20041210,075000,434.9,434.9,434.9,434.9
XAUUSD,20041210,075300,434.7,434.7,434.7,434.7
XAUUSD,20041210,075400,434.4,434.4,434.4,434.4
XAUUSD,20041210,075700,434.3,434.3,434.3,434.3
XAUUSD,20041210,080000,434.2,434.2,434.2,434.2
XAUUSD,20041210,080500,434.5,434.5,434.5,434.5
XAUUSD,20041210,081300,434.7,434.7,434.7,434.7
XAUUSD,20041210,081700,434.6,434.6,434.6,434.6
XAUUSD,20041210,081900,434.5,434.5,434.5,434.5
XAUUSD,20041210,082000,434.6,434.6,434.6,434.6
XAUUSD,20041210,082100,434.7,434.7,434.7,434.7
XAUUSD,20041210,083000,434.4,434.4,434.4,434.4
XAUUSD,20041210,083400,434.6,434.6,434.6,434.6
XAUUSD,20041210,083700,434.7,434.7,434.7,434.7
XAUUSD,20041210,083800,434.8,434.8,434.8,434.8
XAUUSD,20041210,083900,434.9,435.0,434.9,435.0
XAUUSD,20041210,084100,434.9,434.9,434.9,434.9
XAUUSD,20041210,084300,434.7,434.7,434.7,434.7
XAUUSD,20041210,084500,434.6,434.6,434.6,434.6
XAUUSD,20041210,085500,434.6,434.6,434.4,434.4
XAUUSD,20041210,085700,434.3,434.3,434.3,434.3
XAUUSD,20041210,085900,434.4,434.4,434.1,434.1
XAUUSD,20041210,090200,433.7,433.7,433.7,433.7
XAUUSD,20041210,090400,433.3,433.3,433.2,433.2
XAUUSD,20041210,090500,433.4,433.4,433.4,433.4
XAUUSD,20041210,090900,433.3,433.3,433.2,433.2
XAUUSD,20041210,091200,433.1,433.1,433.1,433.1
XAUUSD,20041210,091300,433.3,433.3,433.3,433.3
XAUUSD,20041210,091400,433.1,433.1,433.0,433.0
XAUUSD,20041210,091500,433.1,433.3,433.1,433.3
XAUUSD,20041210,091900,433.0,433.1,433.0,433.1
XAUUSD,20041210,092000,433.2,433.2,433.2,433.2
XAUUSD,20041210,092200,433.3,433.3,433.3,433.3
XAUUSD,20041210,092300,433.4,433.4,433.4,433.4
XAUUSD,20041210,092500,433.5,433.5,433.5,433.5
XAUUSD,20041210,092600,433.4,433.4,433.4,433.4
XAUUSD,20041210,092700,433.6,433.7,433.6,433.7
XAUUSD,20041210,093400,433.9,433.9,433.9,433.9
XAUUSD,20041210,094400,433.9,433.9,433.9,433.9
XAUUSD,20041210,094700,433.7,433.7,433.7,433.7
XAUUSD,20041210,095000,433.5,433.5,433.5,433.5
XAUUSD,20041210,095100,433.4,433.4,433.4,433.4
XAUUSD,20041210,095600,433.9,433.9,433.9,433.9
XAUUSD,20041210,095900,433.6,433.6,433.6,433.6
XAUUSD,20041210,100000,433.7,433.7,433.7,433.7
XAUUSD,20041210,100500,434.0,434.0,434.0,434.0
XAUUSD,20041210,100800,434.1,434.1,434.1,434.1
XAUUSD,20041210,101000,434.2,434.2,434.2,434.2
XAUUSD,20041210,101100,434.3,434.3,434.3,434.3
XAUUSD,20041210,101500,434.4,434.4,434.4,434.4
XAUUSD,20041210,101700,434.5,434.5,434.5,434.5
XAUUSD,20041210,102000,434.4,434.4,434.4,434.4
XAUUSD,20041210,102200,434.5,434.5,434.4,434.4
XAUUSD,20041210,102500,434.3,434.3,434.3,434.3
XAUUSD,20041210,102800,434.0,434.0,434.0,434.0
XAUUSD,20041210,103400,433.9,433.9,433.9,433.9
XAUUSD,20041210,103500,433.8,433.8,433.8,433.8
XAUUSD,20041210,103600,433.7,433.8,433.7,433.8
XAUUSD,20041210,103700,433.7,433.7,433.7,433.7
XAUUSD,20041210,103800,434.0,434.0,434.0,434.0
XAUUSD,20041210,103900,433.9,433.9,433.9,433.9
XAUUSD,20041210,104000,433.8,433.8,433.5,433.5
XAUUSD,20041210,104100,433.4,433.4,433.4,433.4
XAUUSD,20041210,104200,433.3,433.3,433.3,433.3
XAUUSD,20041210,104300,433.4,433.4,433.4,433.4
XAUUSD,20041210,104900,433.5,433.5,433.5,433.5
XAUUSD,20041210,105000,433.4,433.5,433.4,433.5
XAUUSD,20041210,105200,433.4,433.4,433.4,433.4
XAUUSD,20041210,105800,433.9,433.9,433.9,433.9
XAUUSD,20041210,110000,433.8,433.8,433.8,433.8
XAUUSD,20041210,110300,434.0,434.0,434.0,434.0
XAUUSD,20041210,110400,434.2,434.5,434.2,434.5
XAUUSD,20041210,110600,434.7,434.8,434.7,434.8
XAUUSD,20041210,111000,434.7,434.7,434.7,434.7
XAUUSD,20041210,111300,434.6,434.8,434.6,434.8
XAUUSD,20041210,111400,434.6,434.6,434.6,434.6
XAUUSD,20041210,111600,434.5,434.5,434.5,434.5
XAUUSD,20041210,111900,434.0,434.1,434.0,434.1
XAUUSD,20041210,112300,434.0,434.0,434.0,434.0
XAUUSD,20041210,112900,434.2,434.2,434.2,434.2
XAUUSD,20041210,113000,434.0,434.0,434.0,434.0
XAUUSD,20041210,113100,433.8,433.8,433.8,433.8
XAUUSD,20041210,113200,433.5,433.5,433.5,433.5
XAUUSD,20041210,113800,433.9,433.9,433.9,433.9
XAUUSD,20041210,114000,433.8,433.8,433.5,433.5
XAUUSD,20041210,114100,433.7,433.7,433.7,433.7
XAUUSD,20041210,114400,433.6,433.6,433.6,433.6
XAUUSD,20041210,114600,433.5,433.5,433.5,433.5
XAUUSD,20041210,114800,433.4,433.4,433.3,433.3
XAUUSD,20041210,115000,433.2,433.2,433.2,433.2
XAUUSD,20041210,115200,433.3,433.3,433.2,433.2
XAUUSD,20041210,115800,433.0,433.0,433.0,433.0
XAUUSD,20041210,120000,433.1,433.2,433.1,433.1
XAUUSD,20041210,120100,433.2,433.3,433.2,433.3
XAUUSD,20041210,120200,433.4,433.5,433.4,433.5
XAUUSD,20041210,120300,434.0,434.0,434.0,434.0
XAUUSD,20041210,120500,433.7,433.7,433.7,433.7
XAUUSD,20041210,120600,433.5,433.5,433.5,433.5
XAUUSD,20041210,121300,433.2,433.2,433.2,433.2
XAUUSD,20041210,121400,433.1,433.1,433.1,433.1
XAUUSD,20041210,121500,433.2,433.2,433.2,433.2
XAUUSD,20041210,121600,433.0,433.0,433.0,433.0
XAUUSD,20041210,121700,432.9,432.9,432.9,432.9
XAUUSD,20041210,121900,432.8,432.8,432.8,432.8
XAUUSD,20041210,122400,432.9,432.9,432.9,432.9
XAUUSD,20041210,122500,432.8,432.8,432.8,432.8
XAUUSD,20041210,122700,432.9,432.9,432.9,432.9
XAUUSD,20041210,122900,432.8,432.8,432.8,432.8
XAUUSD,20041210,123000,432.9,432.9,432.9,432.9
XAUUSD,20041210,123100,432.7,432.7,432.7,432.7
XAUUSD,20041210,123200,432.6,432.6,432.6,432.6
XAUUSD,20041210,123400,432.4,432.4,432.4,432.4
XAUUSD,20041210,123500,432.3,432.3,432.1,432.1
XAUUSD,20041210,123600,432.0,432.0,432.0,432.0
XAUUSD,20041210,123700,432.1,432.1,432.1,432.1
XAUUSD,20041210,123900,432.0,432.0,432.0,432.0
XAUUSD,20041210,124000,431.9,431.9,431.8,431.8
XAUUSD,20041210,124100,431.7,431.7,431.7,431.7
XAUUSD,20041210,124200,431.6,431.6,431.4,431.4
XAUUSD,20041210,124300,431.3,431.3,431.3,431.3
XAUUSD,20041210,124600,431.2,431.2,431.2,431.2
XAUUSD,20041210,124700,431.3,431.3,431.3,431.3
XAUUSD,20041210,124800,431.1,431.1,431.0,431.0
XAUUSD,20041210,125000,430.9,431.2,430.9,431.2
XAUUSD,20041210,125100,431.4,431.4,431.3,431.3
XAUUSD,20041210,125200,431.5,431.5,431.5,431.5
XAUUSD,20041210,125400,431.7,431.7,431.7,431.7
XAUUSD,20041210,125500,431.8,431.8,431.8,431.8
XAUUSD,20041210,125600,432.0,432.0,432.0,432.0
XAUUSD,20041210,125700,432.1,432.2,432.1,432.2
XAUUSD,20041210,130600,432.4,432.4,432.4,432.4
XAUUSD,20041210,130800,432.6,432.6,432.6,432.6
XAUUSD,20041210,130900,432.7,432.7,432.7,432.7
XAUUSD,20041210,131200,432.6,432.6,432.6,432.6
XAUUSD,20041210,131300,432.8,432.8,432.8,432.8
XAUUSD,20041210,131600,433.1,433.1,433.1,433.1
XAUUSD,20041210,131800,432.8,432.8,432.8,432.8
XAUUSD,20041210,132000,432.7,432.7,432.7,432.7
XAUUSD,20041210,132300,432.8,432.8,432.8,432.8
XAUUSD,20041210,133200,432.6,432.8,432.6,432.8
XAUUSD,20041210,133600,433.0,433.0,433.0,433.0
XAUUSD,20041210,133700,432.8,432.8,432.8,432.8
XAUUSD,20041210,133800,432.7,432.7,432.7,432.7
XAUUSD,20041210,134000,432.6,432.6,432.5,432.5
XAUUSD,20041210,134200,432.6,432.6,432.6,432.6
XAUUSD,20041210,134300,432.7,432.7,432.7,432.7
XAUUSD,20041210,134600,432.9,432.9,432.9,432.9
XAUUSD,20041210,135100,433.0,433.0,433.0,433.0
XAUUSD,20041210,135200,433.1,433.1,433.1,433.1
XAUUSD,20041210,135300,433.4,433.4,433.4,433.4
XAUUSD,20041210,135700,433.5,433.5,433.5,433.5
XAUUSD,20041210,140000,433.8,433.8,433.8,433.8
XAUUSD,20041210,140200,433.9,433.9,433.9,433.9
XAUUSD,20041210,140300,434.0,434.0,434.0,434.0
XAUUSD,20041210,140800,434.1,434.1,434.1,434.1
XAUUSD,20041210,141100,434.0,434.0,434.0,434.0
XAUUSD,20041210,141400,434.2,434.2,434.2,434.2
XAUUSD,20041210,142100,434.3,434.3,434.3,434.3
XAUUSD,20041210,142200,434.2,434.2,434.2,434.2
XAUUSD,20041210,142400,434.3,434.7,434.3,434.7
XAUUSD,20041210,142500,434.8,435.0,434.8,435.0
XAUUSD,20041210,142600,435.1,435.1,435.1,435.1
XAUUSD,20041210,142700,435.2,435.2,435.1,435.1
XAUUSD,20041210,143000,435.0,435.0,434.8,434.8
XAUUSD,20041210,143100,434.7,434.7,434.3,434.3
XAUUSD,20041210,143200,434.2,434.4,434.2,434.4
XAUUSD,20041210,143300,434.5,434.6,434.5,434.6
XAUUSD,20041210,143400,434.7,434.7,434.6,434.7
XAUUSD,20041210,143500,434.6,434.6,434.2,434.2
XAUUSD,20041210,143600,434.1,434.1,433.2,433.2
XAUUSD,20041210,143700,433.3,433.5,433.2,433.5
XAUUSD,20041210,143900,433.4,433.4,433.2,433.2
XAUUSD,20041210,144200,433.3,433.5,433.3,433.5
XAUUSD,20041210,144300,433.4,433.4,433.4,433.4
XAUUSD,20041210,144400,433.5,433.5,433.4,433.4
XAUUSD,20041210,144500,433.5,433.5,433.5,433.5
XAUUSD,20041210,144600,433.4,433.4,433.4,433.4
XAUUSD,20041210,144800,433.3,433.3,433.2,433.2
XAUUSD,20041210,144900,433.1,433.1,432.8,432.8
XAUUSD,20041210,145000,432.9,432.9,432.8,432.8
XAUUSD,20041210,145100,432.9,432.9,432.9,432.9
XAUUSD,20041210,145200,433.0,433.1,433.0,433.1
XAUUSD,20041210,145300,433.2,433.2,433.1,433.1
XAUUSD,20041210,145400,433.0,433.0,433.0,433.0
XAUUSD,20041210,145500,433.1,433.1,433.0,433.1
XAUUSD,20041210,145600,433.2,433.3,433.2,433.3
XAUUSD,20041210,145700,433.4,433.5,433.4,433.5
XAUUSD,20041210,150300,433.4,433.4,433.4,433.4
XAUUSD,20041210,150600,433.2,433.2,433.2,433.2
XAUUSD,20041210,150700,433.1,433.1,433.1,433.1
XAUUSD,20041210,150800,433.0,433.0,433.0,433.0
XAUUSD,20041210,150900,433.1,433.1,433.1,433.1
XAUUSD,20041210,151000,433.2,433.4,433.2,433.4
XAUUSD,20041210,151100,433.5,433.5,433.5,433.5
XAUUSD,20041210,151400,433.4,433.4,433.4,433.4
XAUUSD,20041210,151500,433.3,433.3,433.2,433.2
XAUUSD,20041210,151600,433.1,433.1,433.0,433.0
XAUUSD,20041210,151700,432.9,432.9,432.9,432.9
XAUUSD,20041210,151800,432.8,432.8,432.7,432.7
XAUUSD,20041210,151900,432.6,432.6,432.5,432.5
XAUUSD,20041210,152000,432.4,432.4,432.2,432.2
XAUUSD,20041210,152100,432.1,432.1,431.8,431.8
XAUUSD,20041210,152200,431.7,431.9,431.7,431.9
XAUUSD,20041210,152300,431.8,431.9,431.8,431.9
XAUUSD,20041210,152500,432.0,432.0,432.0,432.0
XAUUSD,20041210,152600,432.1,432.2,432.1,432.2
XAUUSD,20041210,152700,432.3,432.5,432.3,432.5
XAUUSD,20041210,152900,432.6,432.6,432.6,432.6
XAUUSD,20041210,153000,432.7,432.8,432.7,432.8
XAUUSD,20041210,153200,432.9,432.9,432.9,432.9
XAUUSD,20041210,153300,433.0,433.2,433.0,433.2
XAUUSD,20041210,153400,433.3,433.6,433.3,433.6
XAUUSD,20041210,153500,433.7,433.8,433.7,433.8
XAUUSD,20041210,153600,433.7,433.8,433.7,433.8
XAUUSD,20041210,153700,433.9,433.9,433.9,433.9
XAUUSD,20041210,153900,433.8,433.8,433.8,433.8
XAUUSD,20041210,154200,433.7,433.7,433.6,433.6
XAUUSD,20041210,154300,433.5,433.5,433.3,433.3
XAUUSD,20041210,154400,433.4,433.4,433.3,433.4
XAUUSD,20041210,154500,433.5,433.6,433.5,433.6
XAUUSD,20041210,154600,433.5,433.5,433.5,433.5
XAUUSD,20041210,154700,433.4,433.5,433.4,433.5
XAUUSD,20041210,154800,433.6,433.6,433.5,433.5
XAUUSD,20041210,154900,433.4,433.6,433.4,433.6
XAUUSD,20041210,155000,433.5,433.5,433.5,433.5
XAUUSD,20041210,155100,433.4,433.4,433.1,433.1
XAUUSD,20041210,155200,433.0,433.0,433.0,433.0
XAUUSD,20041210,155300,432.9,432.9,432.6,432.6
XAUUSD,20041210,155400,432.5,432.5,432.5,432.5
XAUUSD,20041210,155500,432.4,432.5,432.4,432.5
XAUUSD,20041210,155700,432.6,432.6,432.6,432.6
XAUUSD,20041210,155800,432.7,432.8,432.7,432.8
XAUUSD,20041210,155900,432.9,432.9,432.9,432.9
XAUUSD,20041210,160100,433.0,433.0,433.0,433.0
XAUUSD,20041210,160200,433.1,433.1,433.1,433.1
XAUUSD,20041210,160300,433.2,433.2,433.2,433.2
XAUUSD,20041210,160400,433.3,433.5,433.3,433.5
XAUUSD,20041210,160500,433.6,433.9,433.6,433.8
XAUUSD,20041210,160600,433.9,433.9,433.7,433.7
XAUUSD,20041210,160700,433.6,433.7,433.6,433.7
XAUUSD,20041210,160800,433.8,434.0,433.8,434.0
XAUUSD,20041210,160900,434.1,434.4,434.1,434.3
XAUUSD,20041210,161000,434.4,434.5,434.4,434.5
XAUUSD,20041210,161100,434.6,434.7,434.6,434.7
XAUUSD,20041210,161200,434.8,434.8,434.8,434.8
XAUUSD,20041210,161300,434.9,435.0,434.9,434.9
XAUUSD,20041210,161500,434.8,434.8,434.6,434.6
XAUUSD,20041210,161600,434.7,434.8,434.7,434.8
XAUUSD,20041210,161700,434.7,434.7,434.7,434.7
XAUUSD,20041210,161800,434.6,434.6,434.6,434.6
XAUUSD,20041210,162000,434.5,434.5,434.4,434.4
XAUUSD,20041210,162100,434.3,434.3,434.3,434.3
XAUUSD,20041210,162200,434.2,434.2,434.2,434.2
XAUUSD,20041210,162400,434.1,434.1,434.1,434.1
XAUUSD,20041210,162500,434.0,434.0,433.9,433.9
XAUUSD,20041210,162600,433.8,433.8,433.8,433.8
XAUUSD,20041210,162700,433.9,433.9,433.8,433.8
XAUUSD,20041210,162800,433.9,433.9,433.9,433.9
XAUUSD,20041210,163100,434.0,434.0,434.0,434.0
XAUUSD,20041210,163400,434.1,434.2,434.1,434.2
XAUUSD,20041210,163600,434.3,434.3,434.3,434.3
XAUUSD,20041210,163700,434.4,434.5,434.4,434.5
XAUUSD,20041210,163800,434.6,434.8,434.6,434.8
XAUUSD,20041210,164100,434.7,434.7,434.6,434.6
XAUUSD,20041210,164300,434.5,434.6,434.5,434.5
XAUUSD,20041210,164400,434.6,434.6,434.5,434.5
XAUUSD,20041210,164500,434.4,434.4,434.2,434.2
XAUUSD,20041210,164700,434.1,434.1,434.1,434.1
XAUUSD,20041210,164800,434.2,434.2,434.2,434.2
XAUUSD,20041210,164900,434.3,434.3,434.3,434.3
XAUUSD,20041210,165000,434.4,434.4,434.4,434.4
XAUUSD,20041210,165100,434.5,434.5,434.5,434.5
XAUUSD,20041210,165200,434.6,434.6,434.6,434.6
XAUUSD,20041210,165300,434.7,434.7,434.7,434.7
XAUUSD,20041210,165400,434.8,434.8,434.8,434.8
XAUUSD,20041210,165500,434.9,434.9,434.8,434.8
XAUUSD,20041210,165700,434.7,434.7,434.7,434.7
XAUUSD,20041210,165800,434.6,434.6,434.5,434.5
XAUUSD,20041210,165900,434.4,434.4,434.3,434.3
XAUUSD,20041210,170000,434.2,434.2,434.2,434.2
XAUUSD,20041210,170100,434.3,434.4,434.3,434.4
XAUUSD,20041210,170200,434.5,434.5,434.5,434.5
XAUUSD,20041210,170300,434.6,434.6,434.6,434.6
XAUUSD,20041210,170400,434.7,434.8,434.7,434.8
XAUUSD,20041210,170600,434.7,434.7,434.7,434.7
XAUUSD,20041210,170700,434.6,434.6,434.5,434.5
XAUUSD,20041210,170800,434.6,434.6,434.6,434.6
XAUUSD,20041210,171400,434.5,434.5,434.5,434.5
XAUUSD,20041210,171600,434.6,434.6,434.6,434.6
XAUUSD,20041210,172000,434.8,435.2,434.8,435.2
XAUUSD,20041210,172100,435.1,435.2,435.1,435.2
XAUUSD,20041210,172200,435.1,435.1,435.0,435.1
XAUUSD,20041210,172300,435.0,435.0,434.9,434.9
XAUUSD,20041210,172500,435.0,435.0,435.0,435.0
XAUUSD,20041210,172600,435.1,435.1,435.1,435.1
XAUUSD,20041210,172700,435.2,435.2,435.2,435.2
XAUUSD,20041210,172800,435.1,435.1,435.0,435.0
XAUUSD,20041210,173000,434.9,434.9,434.7,434.7
XAUUSD,20041210,173100,434.6,434.6,434.6,434.6
XAUUSD,20041210,173200,434.5,434.5,434.4,434.4
XAUUSD,20041210,173400,434.3,434.3,434.3,434.3
XAUUSD,20041210,173500,434.2,434.2,434.2,434.2
XAUUSD,20041210,173600,434.3,434.3,434.3,434.3
XAUUSD,20041210,173800,434.4,434.4,434.4,434.4
XAUUSD,20041210,173900,434.5,434.6,434.5,434.6
XAUUSD,20041210,174100,434.7,434.7,434.7,434.7
XAUUSD,20041210,174200,434.8,434.9,434.8,434.9
XAUUSD,20041210,174300,435.0,435.0,435.0,435.0
XAUUSD,20041210,174700,434.9,434.9,434.5,434.5
XAUUSD,20041210,174800,434.4,434.4,434.4,434.4
XAUUSD,20041210,174900,434.3,434.3,434.2,434.2
XAUUSD,20041210,175000,434.3,434.3,434.3,434.3
XAUUSD,20041210,175400,434.2,434.2,434.2,434.2
XAUUSD,20041210,175500,434.3,434.3,434.3,434.3
XAUUSD,20041210,180200,434.2,434.2,434.2,434.2
XAUUSD,20041210,180700,434.3,434.3,434.3,434.3
XAUUSD,20041210,180800,434.4,434.4,434.4,434.4
XAUUSD,20041210,180900,434.3,434.3,434.3,434.3
XAUUSD,20041210,181000,434.2,434.2,434.2,434.2
XAUUSD,20041210,181200,434.1,434.1,434.0,434.0
XAUUSD,20041210,181600,433.9,433.9,433.8,433.8
XAUUSD,20041210,181700,433.7,433.7,433.6,433.6
XAUUSD,20041210,181800,433.5,433.5,433.4,433.5
XAUUSD,20041210,182000,433.6,433.6,433.5,433.5
XAUUSD,20041210,182100,433.4,433.6,433.4,433.6
XAUUSD,20041210,182200,433.5,433.6,433.5,433.6
XAUUSD,20041210,182400,433.7,433.7,433.7,433.7
XAUUSD,20041210,182500,433.8,433.8,433.8,433.8
XAUUSD,20041210,182600,433.9,433.9,433.9,433.9
XAUUSD,20041210,182800,434.0,434.0,434.0,434.0
XAUUSD,20041210,183200,434.1,434.1,434.1,434.1
XAUUSD,20041210,183300,434.0,434.0,434.0,434.0
XAUUSD,20041210,183600,434.1,434.1,434.1,434.1
XAUUSD,20041210,184100,434.2,434.2,434.2,434.2
XAUUSD,20041210,184200,434.1,434.1,434.0,434.0
XAUUSD,20041210,184300,433.9,433.9,433.9,433.9
XAUUSD,20041210,184400,434.0,434.1,434.0,434.1
XAUUSD,20041210,184800,434.2,434.3,434.2,434.3
XAUUSD,20041210,185200,434.4,434.4,434.4,434.4
XAUUSD,20041210,185500,434.5,434.5,434.5,434.5
XAUUSD,20041210,185700,434.4,434.4,434.4,434.4
XAUUSD,20041210,190000,434.3,434.3,434.2,434.2
XAUUSD,20041210,190200,434.1,434.1,434.1,434.1
XAUUSD,20041210,190400,434.2,434.2,434.2,434.2
XAUUSD,20041210,190600,434.3,434.3,434.3,434.3
XAUUSD,20041210,190700,434.2,434.2,434.2,434.2
XAUUSD,20041210,191100,434.1,434.1,434.0,434.0
XAUUSD,20041210,191600,434.1,434.1,434.1,434.1
XAUUSD,20041210,192300,434.0,434.1,434.0,434.1
XAUUSD,20041210,192500,434.0,434.0,434.0,434.0
XAUUSD,20041210,192600,433.9,433.9,433.9,433.9
XAUUSD,20041210,192800,433.8,433.8,433.8,433.8
XAUUSD,20041210,192900,433.7,433.7,433.6,433.6
XAUUSD,20041210,193000,433.5,433.5,433.2,433.2
XAUUSD,20041210,193100,433.3,433.3,433.3,433.3
XAUUSD,20041210,193600,433.5,433.5,433.5,433.5
XAUUSD,20041210,193800,433.6,433.6,433.6,433.6
XAUUSD,20041210,194800,433.6,433.6,433.6,433.6
XAUUSD,20041210,195800,433.6,433.6,433.6,433.6
XAUUSD,20041210,200900,433.6,433.6,433.6,433.6
XAUUSD,20041210,201900,433.6,433.6,433.6,433.6
XAUUSD,20041210,202900,433.6,433.6,433.6,433.6
XAUUSD,20041210,203900,433.6,433.6,433.6,433.6
XAUUSD,20041210,204300,434.0,434.0,434.0,434.0
XAUUSD,20041210,205300,434.0,434.0,434.0,434.0
XAUUSD,20041210,210300,434.0,434.0,434.0,434.0
XAUUSD,20041210,210400,433.8,433.8,433.8,433.8
XAUUSD,20041210,211400,433.8,433.8,433.8,433.8
XAUUSD,20041210,211900,434.0,434.0,434.0,434.0
XAUUSD,20041210,212900,434.0,434.0,434.0,434.0
XAUUSD,20041210,213900,434.0,434.0,434.0,434.0
XAUUSD,20041210,214900,434.0,434.0,434.0,434.0
XAUUSD,20041210,215900,434.0,434.0,434.0,434.0
XAGUSD,20041210,000500,6.76,6.76,6.76,6.76
XAGUSD,20041210,001200,6.74,6.74,6.74,6.74
XAGUSD,20041210,002200,6.74,6.74,6.74,6.74
XAGUSD,20041210,002400,6.75,6.75,6.75,6.75
XAGUSD,20041210,003400,6.75,6.75,6.75,6.75
XAGUSD,20041210,003800,6.76,6.76,6.76,6.76
XAGUSD,20041210,004800,6.76,6.76,6.76,6.76
XAGUSD,20041210,005800,6.76,6.76,6.76,6.76
XAGUSD,20041210,010900,6.76,6.76,6.76,6.76
XAGUSD,20041210,011900,6.76,6.76,6.76,6.76
XAGUSD,20041210,012700,6.77,6.77,6.77,6.77
XAGUSD,20041210,012800,6.78,6.78,6.78,6.78
XAGUSD,20041210,013800,6.77,6.77,6.77,6.77
XAGUSD,20041210,014700,6.76,6.76,6.76,6.76
XAGUSD,20041210,015100,6.74,6.74,6.74,6.74
XAGUSD,20041210,020000,6.73,6.73,6.73,6.73
XAGUSD,20041210,020100,6.72,6.72,6.72,6.72
XAGUSD,20041210,021100,6.72,6.72,6.72,6.72
XAGUSD,20041210,021600,6.71,6.71,6.70,6.70
XAGUSD,20041210,022600,6.70,6.70,6.70,6.70
XAGUSD,20041210,023300,6.69,6.69,6.69,6.69
XAGUSD,20041210,024200,6.68,6.68,6.68,6.68
XAGUSD,20041210,024400,6.67,6.67,6.67,6.67
XAGUSD,20041210,025400,6.67,6.67,6.67,6.67
XAGUSD,20041210,030400,6.67,6.67,6.67,6.67
XAGUSD,20041210,031400,6.67,6.67,6.67,6.67
XAGUSD,20041210,032000,6.65,6.65,6.65,6.65
XAGUSD,20041210,033000,6.65,6.65,6.65,6.65
XAGUSD,20041210,033100,6.66,6.66,6.66,6.66
XAGUSD,20041210,034100,6.66,6.66,6.66,6.66
XAGUSD,20041210,035000,6.67,6.67,6.67,6.67
XAGUSD,20041210,035100,6.66,6.66,6.66,6.66
XAGUSD,20041210,040100,6.66,6.66,6.66,6.66
XAGUSD,20041210,040300,6.65,6.65,6.65,6.65
XAGUSD,20041210,040700,6.63,6.63,6.62,6.62
XAGUSD,20041210,040800,6.61,6.61,6.61,6.61
XAGUSD,20041210,041200,6.62,6.62,6.62,6.62
XAGUSD,20041210,041300,6.63,6.63,6.62,6.62
XAGUSD,20041210,041400,6.61,6.61,6.61,6.61
XAGUSD,20041210,041500,6.60,6.60,6.59,6.59
XAGUSD,20041210,041700,6.58,6.58,6.58,6.58
XAGUSD,20041210,041900,6.57,6.61,6.57,6.61
XAGUSD,20041210,042400,6.62,6.62,6.62,6.62
XAGUSD,20041210,042500,6.61,6.62,6.61,6.62
XAGUSD,20041210,043100,6.63,6.63,6.63,6.63
XAGUSD,20041210,043400,6.59,6.59,6.57,6.57
XAGUSD,20041210,043600,6.59,6.59,6.59,6.59
XAGUSD,20041210,043700,6.58,6.58,6.58,6.58
XAGUSD,20041210,043800,6.56,6.56,6.56,6.56
XAGUSD,20041210,044000,6.57,6.57,6.57,6.57
XAGUSD,20041210,044800,6.58,6.58,6.58,6.58
XAGUSD,20041210,045300,6.57,6.57,6.57,6.57
XAGUSD,20041210,045600,6.58,6.58,6.58,6.58
XAGUSD,20041210,045900,6.57,6.57,6.57,6.57
XAGUSD,20041210,050400,6.59,6.59,6.59,6.59
XAGUSD,20041210,050700,6.60,6.60,6.60,6.60
XAGUSD,20041210,050800,6.59,6.59,6.59,6.59
XAGUSD,20041210,051500,6.60,6.60,6.60,6.60
XAGUSD,20041210,051800,6.59,6.59,6.59,6.59
XAGUSD,20041210,052200,6.58,6.58,6.58,6.58
XAGUSD,20041210,052300,6.57,6.57,6.57,6.57
XAGUSD,20041210,053300,6.57,6.57,6.57,6.57
XAGUSD,20041210,054400,6.57,6.57,6.57,6.57
XAGUSD,20041210,055400,6.57,6.57,6.57,6.57
XAGUSD,20041210,055700,6.58,6.58,6.58,6.58
XAGUSD,20041210,060400,6.57,6.57,6.57,6.57
XAGUSD,20041210,061400,6.57,6.57,6.57,6.57
XAGUSD,20041210,062400,6.57,6.57,6.57,6.57
XAGUSD,20041210,062600,6.58,6.58,6.58,6.58
XAGUSD,20041210,063600,6.58,6.58,6.58,6.58
XAGUSD,20041210,064600,6.58,6.58,6.58,6.58
XAGUSD,20041210,065600,6.59,6.59,6.59,6.59
XAGUSD,20041210,070000,6.60,6.60,6.60,6.60
XAGUSD,20041210,071000,6.60,6.60,6.60,6.60
XAGUSD,20041210,072000,6.60,6.60,6.60,6.60
XAGUSD,20041210,073000,6.60,6.60,6.60,6.60
XAGUSD,20041210,073200,6.61,6.61,6.61,6.61
XAGUSD,20041210,074200,6.61,6.61,6.61,6.61
XAGUSD,20041210,075200,6.61,6.61,6.61,6.61
XAGUSD,20041210,075600,6.60,6.60,6.60,6.60
XAGUSD,20041210,080600,6.60,6.60,6.60,6.60
XAGUSD,20041210,081600,6.60,6.60,6.60,6.60
XAGUSD,20041210,082600,6.60,6.60,6.60,6.60
XAGUSD,20041210,083600,6.60,6.60,6.60,6.60
XAGUSD,20041210,083800,6.62,6.62,6.62,6.62
XAGUSD,20041210,084800,6.62,6.62,6.62,6.62
XAGUSD,20041210,085800,6.62,6.62,6.62,6.62
XAGUSD,20041210,090500,6.61,6.61,6.61,6.61
XAGUSD,20041210,091500,6.61,6.61,6.61,6.61
XAGUSD,20041210,092500,6.61,6.61,6.61,6.61
XAGUSD,20041210,093000,6.62,6.62,6.62,6.62
XAGUSD,20041210,094000,6.62,6.62,6.62,6.62
XAGUSD,20041210,095000,6.66,6.66,6.65,6.65
XAGUSD,20041210,095100,6.66,6.66,6.66,6.66
XAGUSD,20041210,095200,6.67,6.67,6.67,6.67
XAGUSD,20041210,095400,6.70,6.70,6.70,6.70
XAGUSD,20041210,095700,6.68,6.68,6.68,6.68
XAGUSD,20041210,100100,6.69,6.69,6.69,6.69
XAGUSD,20041210,100200,6.70,6.70,6.70,6.70
XAGUSD,20041210,100300,6.71,6.72,6.71,6.72
XAGUSD,20041210,100700,6.74,6.74,6.74,6.74
XAGUSD,20041210,100800,6.73,6.74,6.73,6.74
XAGUSD,20041210,101200,6.75,6.76,6.75,6.76
XAGUSD,20041210,101300,6.77,6.78,6.77,6.78
XAGUSD,20041210,102000,6.77,6.77,6.76,6.76
XAGUSD,20041210,102100,6.75,6.75,6.75,6.75
XAGUSD,20041210,102600,6.71,6.71,6.71,6.71
XAGUSD,20041210,102900,6.72,6.72,6.72,6.72
XAGUSD,20041210,103500,6.70,6.70,6.70,6.70
XAGUSD,20041210,103800,6.69,6.69,6.68,6.68
XAGUSD,20041210,103900,6.67,6.67,6.67,6.67
XAGUSD,20041210,104600,6.66,6.66,6.66,6.66
XAGUSD,20041210,104900,6.67,6.67,6.67,6.67
XAGUSD,20041210,105400,6.68,6.68,6.68,6.68
XAGUSD,20041210,105800,6.70,6.70,6.70,6.70
XAGUSD,20041210,110600,6.71,6.71,6.71,6.71
XAGUSD,20041210,110700,6.72,6.72,6.72,6.72
XAGUSD,20041210,111500,6.71,6.71,6.71,6.71
XAGUSD,20041210,112400,6.72,6.72,6.72,6.72
XAGUSD,20041210,112700,6.71,6.72,6.71,6.72
XAGUSD,20041210,112800,6.71,6.71,6.71,6.71
XAGUSD,20041210,112900,6.70,6.70,6.70,6.70
XAGUSD,20041210,113400,6.69,6.69,6.66,6.66
XAGUSD,20041210,114200,6.67,6.67,6.67,6.67
XAGUSD,20041210,114800,6.66,6.66,6.66,6.66
XAGUSD,20041210,115100,6.65,6.65,6.65,6.65
XAGUSD,20041210,115200,6.64,6.64,6.64,6.64
XAGUSD,20041210,115800,6.65,6.65,6.65,6.65
XAGUSD,20041210,120000,6.66,6.66,6.66,6.66
XAGUSD,20041210,121000,6.66,6.66,6.66,6.66
XAGUSD,20041210,121800,6.65,6.65,6.64,6.64
XAGUSD,20041210,121900,6.65,6.65,6.65,6.65
XAGUSD,20041210,122100,6.64,6.64,6.64,6.64
XAGUSD,20041210,122800,6.66,6.66,6.66,6.66
XAGUSD,20041210,123600,6.65,6.65,6.65,6.65
XAGUSD,20041210,124600,6.65,6.65,6.65,6.65
XAGUSD,20041210,125100,6.66,6.66,6.66,6.66
XAGUSD,20041210,125200,6.67,6.67,6.67,6.67
XAGUSD,20041210,125800,6.68,6.68,6.68,6.68
XAGUSD,20041210,130500,6.70,6.70,6.70,6.70
XAGUSD,20041210,131500,6.70,6.70,6.70,6.70
XAGUSD,20041210,132200,6.71,6.71,6.71,6.71
XAGUSD,20041210,132500,6.72,6.72,6.72,6.72
XAGUSD,20041210,133000,6.71,6.71,6.71,6.71
XAGUSD,20041210,134000,6.71,6.71,6.71,6.71
XAGUSD,20041210,134600,6.72,6.72,6.72,6.72
XAGUSD,20041210,134900,6.73,6.73,6.73,6.73
XAGUSD,20041210,135100,6.74,6.74,6.74,6.74
XAGUSD,20041210,135400,6.75,6.75,6.75,6.75
XAGUSD,20041210,135600,6.76,6.76,6.76,6.76
XAGUSD,20041210,140600,6.76,6.76,6.76,6.76
XAGUSD,20041210,141600,6.76,6.76,6.76,6.76
XAGUSD,20041210,142600,6.76,6.76,6.73,6.73
XAGUSD,20041210,142700,6.74,6.74,6.74,6.74
XAGUSD,20041210,142900,6.73,6.73,6.73,6.73
XAGUSD,20041210,143100,6.74,6.74,6.74,6.74
XAGUSD,20041210,143200,6.73,6.74,6.73,6.74
XAGUSD,20041210,143300,6.73,6.74,6.73,6.74
XAGUSD,20041210,143400,6.75,6.76,6.75,6.76
XAGUSD,20041210,143700,6.75,6.75,6.74,6.74
XAGUSD,20041210,143800,6.75,6.75,6.75,6.75
XAGUSD,20041210,144100,6.74,6.74,6.74,6.74
XAGUSD,20041210,144200,6.73,6.73,6.73,6.73
XAGUSD,20041210,144300,6.72,6.72,6.72,6.72
XAGUSD,20041210,144500,6.70,6.70,6.70,6.70
XAGUSD,20041210,145500,6.70,6.70,6.70,6.70
XAGUSD,20041210,150400,6.69,6.69,6.69,6.69
XAGUSD,20041210,150500,6.70,6.70,6.69,6.69
XAGUSD,20041210,150700,6.68,6.68,6.68,6.68
XAGUSD,20041210,150800,6.69,6.69,6.69,6.69
XAGUSD,20041210,151800,6.69,6.69,6.69,6.69
XAGUSD,20041210,152000,6.68,6.68,6.68,6.68
XAGUSD,20041210,152100,6.67,6.67,6.67,6.67
XAGUSD,20041210,152300,6.66,6.66,6.64,6.64
XAGUSD,20041210,152400,6.65,6.65,6.64,6.64
XAGUSD,20041210,152500,6.65,6.65,6.64,6.64
XAGUSD,20041210,152600,6.63,6.63,6.63,6.63
XAGUSD,20041210,152900,6.64,6.64,6.64,6.64
XAGUSD,20041210,153200,6.65,6.65,6.65,6.65
XAGUSD,20041210,153500,6.66,6.66,6.66,6.66
XAGUSD,20041210,153800,6.67,6.67,6.67,6.67
XAGUSD,20041210,154800,6.68,6.68,6.68,6.68
XAGUSD,20041210,155400,6.67,6.67,6.65,6.67
XAGUSD,20041210,155600,6.66,6.66,6.66,6.66
XAGUSD,20041210,155700,6.65,6.65,6.65,6.65
XAGUSD,20041210,160100,6.64,6.64,6.64,6.64
XAGUSD,20041210,160300,6.63,6.63,6.63,6.63
XAGUSD,20041210,160500,6.64,6.65,6.64,6.65
XAGUSD,20041210,160700,6.66,6.66,6.66,6.66
XAGUSD,20041210,160900,6.67,6.67,6.67,6.67
XAGUSD,20041210,161100,6.68,6.68,6.68,6.68
XAGUSD,20041210,161300,6.69,6.69,6.69,6.69
XAGUSD,20041210,161800,6.68,6.68,6.68,6.68
XAGUSD,20041210,162600,6.67,6.67,6.66,6.66
XAGUSD,20041210,162800,6.65,6.65,6.65,6.65
XAGUSD,20041210,163100,6.66,6.66,6.66,6.66
XAGUSD,20041210,163200,6.67,6.67,6.67,6.67
XAGUSD,20041210,163500,6.68,6.68,6.68,6.68
XAGUSD,20041210,163600,6.69,6.69,6.69,6.69
XAGUSD,20041210,163700,6.70,6.70,6.70,6.70
XAGUSD,20041210,164200,6.69,6.69,6.68,6.68
XAGUSD,20041210,165100,6.69,6.69,6.69,6.69
XAGUSD,20041210,165300,6.70,6.70,6.70,6.70
XAGUSD,20041210,165800,6.69,6.69,6.68,6.68
XAGUSD,20041210,165900,6.67,6.67,6.66,6.66
XAGUSD,20041210,170100,6.67,6.67,6.67,6.67
XAGUSD,20041210,171100,6.67,6.67,6.67,6.67
XAGUSD,20041210,171300,6.66,6.66,6.66,6.66
XAGUSD,20041210,172100,6.67,6.67,6.67,6.67
XAGUSD,20041210,172700,6.68,6.68,6.68,6.68
XAGUSD,20041210,172800,6.69,6.69,6.68,6.68
XAGUSD,20041210,173400,6.67,6.67,6.67,6.67
XAGUSD,20041210,174400,6.67,6.67,6.67,6.67
XAGUSD,20041210,174900,6.66,6.66,6.65,6.65
XAGUSD,20041210,175000,6.66,6.66,6.66,6.66
XAGUSD,20041210,180000,6.66,6.66,6.66,6.66
XAGUSD,20041210,180300,6.67,6.67,6.67,6.67
XAGUSD,20041210,181300,6.67,6.67,6.67,6.67
XAGUSD,20041210,181600,6.68,6.70,6.68,6.70
XAGUSD,20041210,181900,6.71,6.71,6.71,6.71
XAGUSD,20041210,182100,6.72,6.72,6.72,6.72
XAGUSD,20041210,182400,6.71,6.71,6.71,6.71
XAGUSD,20041210,182700,6.70,6.70,6.70,6.70
XAGUSD,20041210,183300,6.71,6.71,6.71,6.71
XAGUSD,20041210,184300,6.71,6.71,6.71,6.71
XAGUSD,20041210,184800,6.70,6.70,6.70,6.70
XAGUSD,20041210,185800,6.70,6.70,6.70,6.70
XAGUSD,20041210,190700,6.69,6.69,6.68,6.68
XAGUSD,20041210,190800,6.67,6.67,6.67,6.67
XAGUSD,20041210,191000,6.66,6.66,6.66,6.66
XAGUSD,20041210,191900,6.67,6.67,6.67,6.67
XAGUSD,20041210,192100,6.66,6.66,6.65,6.65
XAGUSD,20041210,192200,6.66,6.66,6.66,6.66
XAGUSD,20041210,192400,6.67,6.67,6.67,6.67
XAGUSD,20041210,193400,6.67,6.67,6.67,6.67
XAGUSD,20041210,194400,6.67,6.67,6.67,6.67
XAGUSD,20041210,195400,6.67,6.67,6.67,6.67
XAGUSD,20041210,200400,6.67,6.67,6.67,6.67
XAGUSD,20041210,201400,6.67,6.67,6.67,6.67
XAGUSD,20041210,202400,6.67,6.67,6.67,6.67
XAGUSD,20041210,203400,6.67,6.67,6.67,6.67
XAGUSD,20041210,204400,6.67,6.67,6.67,6.67
XAGUSD,20041210,205400,6.67,6.67,6.67,6.67
XAGUSD,20041210,210400,6.67,6.67,6.67,6.67
XAGUSD,20041210,211400,6.67,6.67,6.67,6.67
XAGUSD,20041210,212400,6.67,6.67,6.67,6.67
XAGUSD,20041210,213400,6.67,6.67,6.67,6.67
XAGUSD,20041210,214400,6.67,6.67,6.67,6.67
XAGUSD,20041210,215400,6.67,6.67,6.67,6.67
EURAUD,20041210,000100,1.7616,1.7617,1.7616,1.7617
EURAUD,20041210,000200,1.7617,1.7617,1.7617,1.7617
EURAUD,20041210,000300,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,000400,1.7619,1.7620,1.7619,1.7620
EURAUD,20041210,000500,1.7622,1.7622,1.7622,1.7622
EURAUD,20041210,000600,1.7622,1.7624,1.7622,1.7624
EURAUD,20041210,000700,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,000800,1.7624,1.7624,1.7623,1.7623
EURAUD,20041210,000900,1.7623,1.7623,1.7622,1.7622
EURAUD,20041210,001000,1.7622,1.7623,1.7622,1.7623
EURAUD,20041210,001100,1.7623,1.7625,1.7623,1.7624
EURAUD,20041210,001200,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,001300,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,001400,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,001500,1.7623,1.7626,1.7623,1.7625
EURAUD,20041210,001600,1.7625,1.7625,1.7625,1.7625
EURAUD,20041210,001700,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,001800,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,001900,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,002000,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,002100,1.7623,1.7623,1.7620,1.7620
EURAUD,20041210,002200,1.7619,1.7619,1.7617,1.7617
EURAUD,20041210,002300,1.7616,1.7620,1.7616,1.7620
EURAUD,20041210,002400,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,002500,1.7619,1.7619,1.7618,1.7618
EURAUD,20041210,002600,1.7618,1.7619,1.7618,1.7619
EURAUD,20041210,002700,1.7620,1.7621,1.7620,1.7621
EURAUD,20041210,002800,1.7621,1.7621,1.7620,1.7620
EURAUD,20041210,002900,1.7620,1.7620,1.7620,1.7620
EURAUD,20041210,003000,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,003100,1.7619,1.7624,1.7619,1.7624
EURAUD,20041210,003200,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,003300,1.7625,1.7625,1.7625,1.7625
EURAUD,20041210,003400,1.7624,1.7626,1.7624,1.7626
EURAUD,20041210,003500,1.7626,1.7626,1.7625,1.7625
EURAUD,20041210,003600,1.7625,1.7625,1.7625,1.7625
EURAUD,20041210,003700,1.7626,1.7626,1.7625,1.7625
EURAUD,20041210,003800,1.7625,1.7625,1.7625,1.7625
EURAUD,20041210,003900,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,004000,1.7624,1.7625,1.7624,1.7625
EURAUD,20041210,004100,1.7625,1.7627,1.7625,1.7627
EURAUD,20041210,004200,1.7627,1.7629,1.7627,1.7629
EURAUD,20041210,004300,1.7629,1.7631,1.7629,1.7631
EURAUD,20041210,004400,1.7631,1.7631,1.7629,1.7629
EURAUD,20041210,004500,1.7627,1.7627,1.7626,1.7626
EURAUD,20041210,004600,1.7626,1.7626,1.7626,1.7626
EURAUD,20041210,004700,1.7626,1.7626,1.7624,1.7624
EURAUD,20041210,004800,1.7624,1.7624,1.7622,1.7624
EURAUD,20041210,004900,1.7624,1.7624,1.7623,1.7623
EURAUD,20041210,005000,1.7623,1.7624,1.7623,1.7623
EURAUD,20041210,005100,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,005200,1.7623,1.7623,1.7622,1.7622
EURAUD,20041210,005300,1.7622,1.7622,1.7622,1.7622
EURAUD,20041210,005400,1.7622,1.7622,1.7622,1.7622
EURAUD,20041210,005500,1.7622,1.7623,1.7620,1.7620
EURAUD,20041210,005600,1.7619,1.7620,1.7617,1.7618
EURAUD,20041210,005700,1.7619,1.7620,1.7619,1.7620
EURAUD,20041210,005800,1.7620,1.7620,1.7620,1.7620
EURAUD,20041210,005900,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,010000,1.7620,1.7620,1.7620,1.7620
EURAUD,20041210,010100,1.7620,1.7620,1.7617,1.7617
EURAUD,20041210,010200,1.7615,1.7615,1.7610,1.7610
EURAUD,20041210,010300,1.7609,1.7609,1.7608,1.7608
EURAUD,20041210,010400,1.7608,1.7608,1.7607,1.7607
EURAUD,20041210,010500,1.7605,1.7605,1.7605,1.7605
EURAUD,20041210,010600,1.7605,1.7607,1.7605,1.7607
EURAUD,20041210,010700,1.7608,1.7612,1.7608,1.7612
EURAUD,20041210,010800,1.7613,1.7613,1.7613,1.7613
EURAUD,20041210,010900,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,011000,1.7610,1.7610,1.7607,1.7608
EURAUD,20041210,011100,1.7608,1.7620,1.7608,1.7620
EURAUD,20041210,011200,1.7620,1.7620,1.7619,1.7620
EURAUD,20041210,011300,1.7620,1.7621,1.7620,1.7621
EURAUD,20041210,011400,1.7620,1.7620,1.7619,1.7619
EURAUD,20041210,011500,1.7619,1.7622,1.7619,1.7622
EURAUD,20041210,011600,1.7621,1.7621,1.7620,1.7620
EURAUD,20041210,011700,1.7620,1.7620,1.7619,1.7619
EURAUD,20041210,011800,1.7620,1.7621,1.7620,1.7621
EURAUD,20041210,011900,1.7620,1.7620,1.7617,1.7619
EURAUD,20041210,012000,1.7619,1.7621,1.7617,1.7621
EURAUD,20041210,012100,1.7621,1.7626,1.7621,1.7626
EURAUD,20041210,012200,1.7627,1.7627,1.7626,1.7626
EURAUD,20041210,012300,1.7627,1.7631,1.7627,1.7631
EURAUD,20041210,012400,1.7631,1.7634,1.7631,1.7634
EURAUD,20041210,012500,1.7634,1.7634,1.7630,1.7630
EURAUD,20041210,012600,1.7629,1.7631,1.7629,1.7631
EURAUD,20041210,012700,1.7631,1.7633,1.7630,1.7633
EURAUD,20041210,012800,1.7634,1.7636,1.7634,1.7636
EURAUD,20041210,012900,1.7636,1.7636,1.7635,1.7635
EURAUD,20041210,013000,1.7634,1.7634,1.7632,1.7632
EURAUD,20041210,013100,1.7634,1.7659,1.7634,1.7659
EURAUD,20041210,013200,1.7663,1.7663,1.7658,1.7661
EURAUD,20041210,013300,1.7661,1.7672,1.7661,1.7672
EURAUD,20041210,013400,1.7674,1.7675,1.7674,1.7675
EURAUD,20041210,013500,1.7675,1.7675,1.7673,1.7673
EURAUD,20041210,013600,1.7672,1.7672,1.7670,1.7670
EURAUD,20041210,013700,1.7669,1.7669,1.7666,1.7666
EURAUD,20041210,013800,1.7665,1.7665,1.7660,1.7660
EURAUD,20041210,013900,1.7659,1.7659,1.7654,1.7654
EURAUD,20041210,014000,1.7652,1.7652,1.7652,1.7652
EURAUD,20041210,014100,1.7654,1.7654,1.7653,1.7653
EURAUD,20041210,014200,1.7653,1.7653,1.7652,1.7652
EURAUD,20041210,014300,1.7652,1.7655,1.7652,1.7655
EURAUD,20041210,014400,1.7656,1.7659,1.7656,1.7659
EURAUD,20041210,014500,1.7659,1.7659,1.7659,1.7659
EURAUD,20041210,014600,1.7662,1.7663,1.7662,1.7662
EURAUD,20041210,014700,1.7662,1.7662,1.7662,1.7662
EURAUD,20041210,014800,1.7662,1.7662,1.7661,1.7661
EURAUD,20041210,014900,1.7664,1.7664,1.7662,1.7662
EURAUD,20041210,015000,1.7661,1.7666,1.7661,1.7666
EURAUD,20041210,015100,1.7666,1.7668,1.7666,1.7668
EURAUD,20041210,015200,1.7667,1.7667,1.7667,1.7667
EURAUD,20041210,015300,1.7667,1.7668,1.7667,1.7668
EURAUD,20041210,015400,1.7668,1.7671,1.7668,1.7671
EURAUD,20041210,015500,1.7672,1.7673,1.7672,1.7673
EURAUD,20041210,015600,1.7674,1.7674,1.7673,1.7673
EURAUD,20041210,015700,1.7673,1.7673,1.7671,1.7671
EURAUD,20041210,015800,1.7671,1.7671,1.7671,1.7671
EURAUD,20041210,015900,1.7671,1.7672,1.7671,1.7672
EURAUD,20041210,020000,1.7672,1.7675,1.7672,1.7675
EURAUD,20041210,020100,1.7678,1.7678,1.7675,1.7675
EURAUD,20041210,020200,1.7674,1.7674,1.7673,1.7673
EURAUD,20041210,020300,1.7673,1.7674,1.7672,1.7672
EURAUD,20041210,020400,1.7672,1.7672,1.7666,1.7666
EURAUD,20041210,020500,1.7665,1.7665,1.7656,1.7656
EURAUD,20041210,020600,1.7654,1.7654,1.7654,1.7654
EURAUD,20041210,020700,1.7656,1.7657,1.7656,1.7657
EURAUD,20041210,020800,1.7659,1.7659,1.7658,1.7658
EURAUD,20041210,020900,1.7656,1.7656,1.7651,1.7651
EURAUD,20041210,021000,1.7649,1.7649,1.7649,1.7649
EURAUD,20041210,021100,1.7651,1.7652,1.7650,1.7650
EURAUD,20041210,021200,1.7651,1.7655,1.7651,1.7655
EURAUD,20041210,021300,1.7654,1.7655,1.7654,1.7655
EURAUD,20041210,021400,1.7656,1.7657,1.7656,1.7657
EURAUD,20041210,021500,1.7657,1.7659,1.7657,1.7657
EURAUD,20041210,021600,1.7657,1.7657,1.7654,1.7656
EURAUD,20041210,021700,1.7656,1.7659,1.7656,1.7659
EURAUD,20041210,021800,1.7661,1.7661,1.7658,1.7658
EURAUD,20041210,021900,1.7657,1.7657,1.7655,1.7655
EURAUD,20041210,022000,1.7655,1.7655,1.7649,1.7649
EURAUD,20041210,022100,1.7651,1.7652,1.7651,1.7652
EURAUD,20041210,022200,1.7652,1.7653,1.7651,1.7651
EURAUD,20041210,022300,1.7650,1.7654,1.7650,1.7654
EURAUD,20041210,022400,1.7654,1.7654,1.7653,1.7653
EURAUD,20041210,022500,1.7652,1.7652,1.7649,1.7649
EURAUD,20041210,022600,1.7648,1.7648,1.7647,1.7647
EURAUD,20041210,022700,1.7647,1.7647,1.7647,1.7647
EURAUD,20041210,022800,1.7647,1.7647,1.7645,1.7645
EURAUD,20041210,022900,1.7645,1.7645,1.7642,1.7643
EURAUD,20041210,023000,1.7644,1.7644,1.7641,1.7641
EURAUD,20041210,023100,1.7640,1.7640,1.7638,1.7639
EURAUD,20041210,023200,1.7639,1.7640,1.7638,1.7638
EURAUD,20041210,023300,1.7636,1.7636,1.7633,1.7633
EURAUD,20041210,023400,1.7634,1.7636,1.7634,1.7636
EURAUD,20041210,023500,1.7637,1.7637,1.7637,1.7637
EURAUD,20041210,023600,1.7637,1.7637,1.7637,1.7637
EURAUD,20041210,023700,1.7637,1.7637,1.7633,1.7633
EURAUD,20041210,023800,1.7631,1.7631,1.7630,1.7631
EURAUD,20041210,023900,1.7631,1.7631,1.7628,1.7628
EURAUD,20041210,024000,1.7629,1.7630,1.7629,1.7630
EURAUD,20041210,024100,1.7632,1.7636,1.7632,1.7636
EURAUD,20041210,024200,1.7637,1.7638,1.7637,1.7637
EURAUD,20041210,024300,1.7637,1.7639,1.7637,1.7639
EURAUD,20041210,024400,1.7639,1.7639,1.7639,1.7639
EURAUD,20041210,024500,1.7640,1.7640,1.7637,1.7637
EURAUD,20041210,024600,1.7636,1.7636,1.7635,1.7635
EURAUD,20041210,024700,1.7637,1.7641,1.7637,1.7640
EURAUD,20041210,024800,1.7640,1.7641,1.7640,1.7641
EURAUD,20041210,024900,1.7641,1.7642,1.7641,1.7642
EURAUD,20041210,025000,1.7642,1.7642,1.7641,1.7641
EURAUD,20041210,025100,1.7641,1.7641,1.7638,1.7638
EURAUD,20041210,025200,1.7637,1.7637,1.7637,1.7637
EURAUD,20041210,025300,1.7636,1.7636,1.7636,1.7636
EURAUD,20041210,025400,1.7636,1.7636,1.7632,1.7632
EURAUD,20041210,025500,1.7631,1.7631,1.7631,1.7631
EURAUD,20041210,025600,1.7631,1.7631,1.7630,1.7630
EURAUD,20041210,025700,1.7630,1.7630,1.7629,1.7629
EURAUD,20041210,025800,1.7628,1.7628,1.7624,1.7624
EURAUD,20041210,025900,1.7624,1.7627,1.7624,1.7627
EURAUD,20041210,030000,1.7627,1.7627,1.7626,1.7626
EURAUD,20041210,030100,1.7626,1.7627,1.7626,1.7627
EURAUD,20041210,030200,1.7627,1.7628,1.7627,1.7628
EURAUD,20041210,030300,1.7627,1.7627,1.7627,1.7627
EURAUD,20041210,030400,1.7627,1.7627,1.7626,1.7626
EURAUD,20041210,030500,1.7626,1.7626,1.7623,1.7623
EURAUD,20041210,030600,1.7623,1.7623,1.7621,1.7621
EURAUD,20041210,030700,1.7621,1.7621,1.7620,1.7620
EURAUD,20041210,030800,1.7620,1.7620,1.7620,1.7620
EURAUD,20041210,030900,1.7619,1.7619,1.7618,1.7618
EURAUD,20041210,031000,1.7619,1.7620,1.7619,1.7620
EURAUD,20041210,031100,1.7620,1.7621,1.7620,1.7621
EURAUD,20041210,031200,1.7621,1.7621,1.7619,1.7619
EURAUD,20041210,031300,1.7619,1.7619,1.7618,1.7618
EURAUD,20041210,031400,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,031500,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,031600,1.7619,1.7619,1.7617,1.7619
EURAUD,20041210,031700,1.7617,1.7617,1.7616,1.7616
EURAUD,20041210,031800,1.7616,1.7616,1.7613,1.7613
EURAUD,20041210,031900,1.7611,1.7612,1.7611,1.7611
EURAUD,20041210,032000,1.7610,1.7612,1.7610,1.7612
EURAUD,20041210,032100,1.7612,1.7612,1.7608,1.7608
EURAUD,20041210,032200,1.7607,1.7607,1.7606,1.7606
EURAUD,20041210,032300,1.7606,1.7608,1.7606,1.7608
EURAUD,20041210,032400,1.7608,1.7609,1.7608,1.7609
EURAUD,20041210,032500,1.7608,1.7608,1.7605,1.7605
EURAUD,20041210,032600,1.7605,1.7606,1.7605,1.7606
EURAUD,20041210,032700,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,032800,1.7608,1.7609,1.7608,1.7609
EURAUD,20041210,032900,1.7610,1.7610,1.7610,1.7610
EURAUD,20041210,033000,1.7610,1.7611,1.7610,1.7610
EURAUD,20041210,033100,1.7611,1.7611,1.7610,1.7610
EURAUD,20041210,033200,1.7610,1.7611,1.7610,1.7611
EURAUD,20041210,033300,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,033400,1.7611,1.7612,1.7611,1.7612
EURAUD,20041210,033500,1.7612,1.7614,1.7612,1.7614
EURAUD,20041210,033600,1.7614,1.7614,1.7614,1.7614
EURAUD,20041210,033700,1.7614,1.7614,1.7612,1.7612
EURAUD,20041210,033800,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,033900,1.7611,1.7613,1.7611,1.7613
EURAUD,20041210,034000,1.7610,1.7610,1.7607,1.7607
EURAUD,20041210,034100,1.7605,1.7605,1.7603,1.7603
EURAUD,20041210,034200,1.7603,1.7603,1.7601,1.7601
EURAUD,20041210,034300,1.7601,1.7602,1.7601,1.7602
EURAUD,20041210,034400,1.7601,1.7602,1.7601,1.7602
EURAUD,20041210,034500,1.7602,1.7602,1.7599,1.7599
EURAUD,20041210,034600,1.7597,1.7597,1.7596,1.7597
EURAUD,20041210,034700,1.7599,1.7600,1.7599,1.7600
EURAUD,20041210,034800,1.7600,1.7603,1.7600,1.7602
EURAUD,20041210,034900,1.7601,1.7601,1.7600,1.7600
EURAUD,20041210,035000,1.7600,1.7600,1.7600,1.7600
EURAUD,20041210,035100,1.7600,1.7600,1.7599,1.7600
EURAUD,20041210,035200,1.7600,1.7601,1.7600,1.7601
EURAUD,20041210,035300,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,035400,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,035500,1.7603,1.7606,1.7603,1.7606
EURAUD,20041210,035600,1.7606,1.7608,1.7606,1.7608
EURAUD,20041210,035700,1.7608,1.7608,1.7608,1.7608
EURAUD,20041210,035800,1.7608,1.7608,1.7608,1.7608
EURAUD,20041210,035900,1.7608,1.7608,1.7606,1.7606
EURAUD,20041210,040000,1.7605,1.7607,1.7605,1.7606
EURAUD,20041210,040100,1.7605,1.7606,1.7605,1.7606
EURAUD,20041210,040200,1.7607,1.7607,1.7605,1.7605
EURAUD,20041210,040300,1.7603,1.7603,1.7602,1.7603
EURAUD,20041210,040400,1.7606,1.7607,1.7606,1.7607
EURAUD,20041210,040500,1.7608,1.7609,1.7608,1.7609
EURAUD,20041210,040600,1.7609,1.7610,1.7609,1.7610
EURAUD,20041210,040700,1.7610,1.7614,1.7610,1.7614
EURAUD,20041210,040800,1.7614,1.7614,1.7614,1.7614
EURAUD,20041210,040900,1.7613,1.7614,1.7613,1.7613
EURAUD,20041210,041000,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,041100,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,041200,1.7612,1.7613,1.7612,1.7612
EURAUD,20041210,041300,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,041400,1.7612,1.7613,1.7612,1.7613
EURAUD,20041210,041500,1.7614,1.7617,1.7614,1.7617
EURAUD,20041210,041600,1.7619,1.7619,1.7610,1.7610
EURAUD,20041210,041700,1.7610,1.7613,1.7610,1.7613
EURAUD,20041210,041800,1.7614,1.7621,1.7614,1.7621
EURAUD,20041210,041900,1.7622,1.7623,1.7615,1.7615
EURAUD,20041210,042000,1.7614,1.7623,1.7614,1.7623
EURAUD,20041210,042100,1.7622,1.7622,1.7615,1.7618
EURAUD,20041210,042200,1.7619,1.7622,1.7617,1.7622
EURAUD,20041210,042300,1.7623,1.7624,1.7616,1.7616
EURAUD,20041210,042400,1.7615,1.7615,1.7608,1.7608
EURAUD,20041210,042500,1.7606,1.7606,1.7603,1.7605
EURAUD,20041210,042600,1.7604,1.7604,1.7599,1.7599
EURAUD,20041210,042700,1.7600,1.7600,1.7591,1.7591
EURAUD,20041210,042800,1.7592,1.7599,1.7592,1.7598
EURAUD,20041210,042900,1.7598,1.7601,1.7598,1.7601
EURAUD,20041210,043000,1.7601,1.7601,1.7598,1.7599
EURAUD,20041210,043100,1.7599,1.7599,1.7598,1.7598
EURAUD,20041210,043200,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,043300,1.7596,1.7598,1.7596,1.7598
EURAUD,20041210,043400,1.7598,1.7603,1.7598,1.7603
EURAUD,20041210,043500,1.7605,1.7605,1.7600,1.7601
EURAUD,20041210,043600,1.7602,1.7605,1.7602,1.7604
EURAUD,20041210,043700,1.7605,1.7609,1.7605,1.7609
EURAUD,20041210,043800,1.7609,1.7610,1.7605,1.7605
EURAUD,20041210,043900,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,044000,1.7605,1.7605,1.7602,1.7602
EURAUD,20041210,044100,1.7601,1.7603,1.7601,1.7603
EURAUD,20041210,044200,1.7604,1.7607,1.7604,1.7607
EURAUD,20041210,044300,1.7608,1.7608,1.7604,1.7604
EURAUD,20041210,044400,1.7603,1.7603,1.7600,1.7600
EURAUD,20041210,044500,1.7600,1.7600,1.7599,1.7599
EURAUD,20041210,044600,1.7599,1.7600,1.7599,1.7600
EURAUD,20041210,044700,1.7599,1.7599,1.7595,1.7595
EURAUD,20041210,044800,1.7594,1.7594,1.7593,1.7594
EURAUD,20041210,044900,1.7595,1.7597,1.7595,1.7597
EURAUD,20041210,045000,1.7598,1.7600,1.7598,1.7600
EURAUD,20041210,045100,1.7599,1.7599,1.7598,1.7598
EURAUD,20041210,045200,1.7596,1.7596,1.7592,1.7592
EURAUD,20041210,045300,1.7592,1.7592,1.7592,1.7592
EURAUD,20041210,045400,1.7594,1.7595,1.7594,1.7595
EURAUD,20041210,045500,1.7595,1.7595,1.7595,1.7595
EURAUD,20041210,045600,1.7594,1.7594,1.7594,1.7594
EURAUD,20041210,045700,1.7593,1.7594,1.7593,1.7594
EURAUD,20041210,045800,1.7595,1.7601,1.7595,1.7600
EURAUD,20041210,045900,1.7599,1.7599,1.7596,1.7598
EURAUD,20041210,050000,1.7597,1.7597,1.7596,1.7596
EURAUD,20041210,050100,1.7595,1.7595,1.7593,1.7595
EURAUD,20041210,050200,1.7594,1.7594,1.7590,1.7590
EURAUD,20041210,050300,1.7590,1.7591,1.7589,1.7591
EURAUD,20041210,050400,1.7592,1.7594,1.7592,1.7594
EURAUD,20041210,050500,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,050600,1.7597,1.7598,1.7597,1.7598
EURAUD,20041210,050700,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,050800,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,050900,1.7599,1.7599,1.7599,1.7599
EURAUD,20041210,051000,1.7599,1.7601,1.7599,1.7600
EURAUD,20041210,051100,1.7600,1.7600,1.7599,1.7599
EURAUD,20041210,051200,1.7600,1.7600,1.7599,1.7599
EURAUD,20041210,051300,1.7599,1.7599,1.7596,1.7596
EURAUD,20041210,051400,1.7596,1.7596,1.7593,1.7593
EURAUD,20041210,051500,1.7592,1.7593,1.7592,1.7593
EURAUD,20041210,051600,1.7593,1.7593,1.7593,1.7593
EURAUD,20041210,051700,1.7594,1.7594,1.7593,1.7593
EURAUD,20041210,051800,1.7593,1.7595,1.7593,1.7595
EURAUD,20041210,051900,1.7595,1.7595,1.7594,1.7595
EURAUD,20041210,052000,1.7595,1.7596,1.7594,1.7596
EURAUD,20041210,052100,1.7596,1.7596,1.7595,1.7595
EURAUD,20041210,052200,1.7595,1.7595,1.7594,1.7594
EURAUD,20041210,052300,1.7594,1.7595,1.7594,1.7595
EURAUD,20041210,052400,1.7595,1.7595,1.7593,1.7593
EURAUD,20041210,052500,1.7593,1.7596,1.7593,1.7596
EURAUD,20041210,052600,1.7596,1.7598,1.7596,1.7598
EURAUD,20041210,052700,1.7598,1.7598,1.7598,1.7598
EURAUD,20041210,052800,1.7598,1.7598,1.7598,1.7598
EURAUD,20041210,052900,1.7598,1.7599,1.7598,1.7599
EURAUD,20041210,053000,1.7601,1.7603,1.7601,1.7603
EURAUD,20041210,053100,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,053200,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,053300,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,053400,1.7603,1.7604,1.7603,1.7604
EURAUD,20041210,053500,1.7604,1.7606,1.7604,1.7606
EURAUD,20041210,053600,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,053700,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,053800,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,053900,1.7605,1.7605,1.7604,1.7604
EURAUD,20041210,054000,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,054100,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,054200,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,054300,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,054400,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,054500,1.7605,1.7606,1.7605,1.7606
EURAUD,20041210,054600,1.7606,1.7606,1.7605,1.7605
EURAUD,20041210,054700,1.7605,1.7605,1.7605,1.7605
EURAUD,20041210,054800,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,054900,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,055000,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,055100,1.7604,1.7604,1.7602,1.7602
EURAUD,20041210,055200,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,055300,1.7601,1.7601,1.7600,1.7600
EURAUD,20041210,055400,1.7600,1.7602,1.7600,1.7602
EURAUD,20041210,055500,1.7601,1.7601,1.7595,1.7595
EURAUD,20041210,055600,1.7595,1.7595,1.7594,1.7594
EURAUD,20041210,055700,1.7593,1.7593,1.7593,1.7593
EURAUD,20041210,055800,1.7593,1.7593,1.7593,1.7593
EURAUD,20041210,055900,1.7591,1.7591,1.7591,1.7591
EURAUD,20041210,060000,1.7593,1.7599,1.7593,1.7599
EURAUD,20041210,060100,1.7600,1.7600,1.7595,1.7595
EURAUD,20041210,060200,1.7595,1.7595,1.7592,1.7592
EURAUD,20041210,060300,1.7593,1.7600,1.7593,1.7598
EURAUD,20041210,060400,1.7598,1.7598,1.7595,1.7595
EURAUD,20041210,060500,1.7595,1.7595,1.7594,1.7594
EURAUD,20041210,060600,1.7594,1.7594,1.7594,1.7594
EURAUD,20041210,060700,1.7594,1.7594,1.7594,1.7594
EURAUD,20041210,060800,1.7594,1.7597,1.7594,1.7597
EURAUD,20041210,060900,1.7599,1.7599,1.7599,1.7599
EURAUD,20041210,061000,1.7600,1.7602,1.7600,1.7602
EURAUD,20041210,061100,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,061200,1.7602,1.7602,1.7599,1.7599
EURAUD,20041210,061300,1.7600,1.7603,1.7600,1.7603
EURAUD,20041210,061400,1.7604,1.7604,1.7604,1.7604
EURAUD,20041210,061500,1.7603,1.7605,1.7603,1.7603
EURAUD,20041210,061600,1.7601,1.7601,1.7600,1.7600
EURAUD,20041210,061700,1.7599,1.7601,1.7598,1.7601
EURAUD,20041210,061800,1.7601,1.7601,1.7599,1.7599
EURAUD,20041210,061900,1.7599,1.7599,1.7598,1.7598
EURAUD,20041210,062000,1.7596,1.7596,1.7592,1.7592
EURAUD,20041210,062100,1.7592,1.7592,1.7590,1.7590
EURAUD,20041210,062200,1.7591,1.7594,1.7591,1.7594
EURAUD,20041210,062300,1.7596,1.7596,1.7594,1.7595
EURAUD,20041210,062400,1.7595,1.7595,1.7595,1.7595
EURAUD,20041210,062500,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,062600,1.7596,1.7601,1.7596,1.7601
EURAUD,20041210,062700,1.7600,1.7602,1.7600,1.7602
EURAUD,20041210,062800,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,062900,1.7602,1.7603,1.7602,1.7603
EURAUD,20041210,063000,1.7602,1.7602,1.7587,1.7587
EURAUD,20041210,063100,1.7585,1.7585,1.7582,1.7582
EURAUD,20041210,063200,1.7582,1.7582,1.7577,1.7577
EURAUD,20041210,063300,1.7577,1.7578,1.7577,1.7578
EURAUD,20041210,063400,1.7578,1.7579,1.7577,1.7577
EURAUD,20041210,063500,1.7577,1.7578,1.7576,1.7578
EURAUD,20041210,063600,1.7578,1.7580,1.7578,1.7580
EURAUD,20041210,063700,1.7581,1.7581,1.7581,1.7581
EURAUD,20041210,063800,1.7581,1.7581,1.7581,1.7581
EURAUD,20041210,063900,1.7582,1.7582,1.7581,1.7581
EURAUD,20041210,064000,1.7581,1.7581,1.7581,1.7581
EURAUD,20041210,064100,1.7582,1.7582,1.7582,1.7582
EURAUD,20041210,064200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041210,064300,1.7582,1.7584,1.7581,1.7584
EURAUD,20041210,064400,1.7584,1.7584,1.7584,1.7584
EURAUD,20041210,064500,1.7584,1.7584,1.7584,1.7584
EURAUD,20041210,064600,1.7584,1.7584,1.7583,1.7583
EURAUD,20041210,064700,1.7583,1.7583,1.7582,1.7582
EURAUD,20041210,064800,1.7582,1.7583,1.7582,1.7583
EURAUD,20041210,064900,1.7583,1.7583,1.7583,1.7583
EURAUD,20041210,065000,1.7583,1.7586,1.7583,1.7586
EURAUD,20041210,065100,1.7587,1.7588,1.7587,1.7588
EURAUD,20041210,065200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041210,065300,1.7586,1.7587,1.7586,1.7586
EURAUD,20041210,065400,1.7586,1.7587,1.7586,1.7587
EURAUD,20041210,065500,1.7587,1.7587,1.7587,1.7587
EURAUD,20041210,065600,1.7586,1.7586,1.7585,1.7585
EURAUD,20041210,065700,1.7585,1.7585,1.7581,1.7581
EURAUD,20041210,065800,1.7580,1.7580,1.7575,1.7575
EURAUD,20041210,065900,1.7575,1.7576,1.7575,1.7576
EURAUD,20041210,070000,1.7576,1.7578,1.7576,1.7578
EURAUD,20041210,070100,1.7580,1.7580,1.7580,1.7580
EURAUD,20041210,070200,1.7580,1.7580,1.7578,1.7578
EURAUD,20041210,070300,1.7578,1.7578,1.7578,1.7578
EURAUD,20041210,070400,1.7577,1.7577,1.7575,1.7575
EURAUD,20041210,070500,1.7574,1.7575,1.7574,1.7575
EURAUD,20041210,070600,1.7575,1.7578,1.7575,1.7578
EURAUD,20041210,070700,1.7579,1.7579,1.7577,1.7578
EURAUD,20041210,070800,1.7579,1.7580,1.7579,1.7580
EURAUD,20041210,070900,1.7580,1.7580,1.7580,1.7580
EURAUD,20041210,071000,1.7580,1.7580,1.7578,1.7578
EURAUD,20041210,071100,1.7576,1.7576,1.7575,1.7575
EURAUD,20041210,071200,1.7575,1.7575,1.7575,1.7575
EURAUD,20041210,071300,1.7575,1.7576,1.7575,1.7576
EURAUD,20041210,071400,1.7575,1.7575,1.7575,1.7575
EURAUD,20041210,071500,1.7575,1.7577,1.7575,1.7577
EURAUD,20041210,071600,1.7577,1.7577,1.7577,1.7577
EURAUD,20041210,071700,1.7577,1.7577,1.7575,1.7575
EURAUD,20041210,071800,1.7573,1.7573,1.7569,1.7569
EURAUD,20041210,071900,1.7568,1.7568,1.7559,1.7559
EURAUD,20041210,072000,1.7559,1.7559,1.7557,1.7557
EURAUD,20041210,072100,1.7556,1.7556,1.7554,1.7554
EURAUD,20041210,072200,1.7554,1.7554,1.7550,1.7550
EURAUD,20041210,072300,1.7550,1.7550,1.7550,1.7550
EURAUD,20041210,072400,1.7551,1.7553,1.7551,1.7553
EURAUD,20041210,072500,1.7552,1.7552,1.7549,1.7549
EURAUD,20041210,072600,1.7549,1.7549,1.7546,1.7546
EURAUD,20041210,072700,1.7546,1.7549,1.7546,1.7549
EURAUD,20041210,072800,1.7549,1.7551,1.7549,1.7551
EURAUD,20041210,072900,1.7551,1.7554,1.7551,1.7554
EURAUD,20041210,073000,1.7556,1.7557,1.7556,1.7557
EURAUD,20041210,073100,1.7557,1.7566,1.7557,1.7566
EURAUD,20041210,073200,1.7566,1.7566,1.7563,1.7563
EURAUD,20041210,073300,1.7562,1.7562,1.7561,1.7561
EURAUD,20041210,073400,1.7560,1.7563,1.7560,1.7563
EURAUD,20041210,073500,1.7564,1.7564,1.7563,1.7563
EURAUD,20041210,073600,1.7563,1.7563,1.7561,1.7561
EURAUD,20041210,073700,1.7560,1.7560,1.7560,1.7560
EURAUD,20041210,073800,1.7560,1.7560,1.7558,1.7558
EURAUD,20041210,073900,1.7558,1.7558,1.7557,1.7557
EURAUD,20041210,074000,1.7557,1.7557,1.7554,1.7554
EURAUD,20041210,074100,1.7554,1.7554,1.7553,1.7554
EURAUD,20041210,074200,1.7554,1.7556,1.7554,1.7556
EURAUD,20041210,074300,1.7556,1.7556,1.7555,1.7555
EURAUD,20041210,074400,1.7555,1.7557,1.7555,1.7557
EURAUD,20041210,074500,1.7557,1.7560,1.7557,1.7559
EURAUD,20041210,074600,1.7559,1.7559,1.7553,1.7553
EURAUD,20041210,074700,1.7553,1.7555,1.7553,1.7555
EURAUD,20041210,074800,1.7557,1.7558,1.7557,1.7558
EURAUD,20041210,074900,1.7557,1.7557,1.7555,1.7555
EURAUD,20041210,075000,1.7555,1.7558,1.7555,1.7558
EURAUD,20041210,075100,1.7559,1.7560,1.7558,1.7558
EURAUD,20041210,075200,1.7557,1.7557,1.7557,1.7557
EURAUD,20041210,075300,1.7558,1.7558,1.7557,1.7557
EURAUD,20041210,075400,1.7557,1.7557,1.7557,1.7557
EURAUD,20041210,075500,1.7557,1.7557,1.7555,1.7555
EURAUD,20041210,075600,1.7555,1.7555,1.7554,1.7554
EURAUD,20041210,075700,1.7554,1.7554,1.7554,1.7554
EURAUD,20041210,075800,1.7555,1.7557,1.7555,1.7557
EURAUD,20041210,075900,1.7557,1.7557,1.7556,1.7556
EURAUD,20041210,080000,1.7555,1.7555,1.7551,1.7551
EURAUD,20041210,080100,1.7550,1.7550,1.7550,1.7550
EURAUD,20041210,080200,1.7550,1.7552,1.7550,1.7552
EURAUD,20041210,080300,1.7554,1.7554,1.7554,1.7554
EURAUD,20041210,080400,1.7554,1.7555,1.7554,1.7555
EURAUD,20041210,080500,1.7555,1.7555,1.7555,1.7555
EURAUD,20041210,080600,1.7555,1.7555,1.7553,1.7555
EURAUD,20041210,080700,1.7556,1.7556,1.7552,1.7552
EURAUD,20041210,080800,1.7554,1.7559,1.7554,1.7558
EURAUD,20041210,080900,1.7559,1.7563,1.7559,1.7563
EURAUD,20041210,081000,1.7563,1.7563,1.7560,1.7560
EURAUD,20041210,081100,1.7561,1.7562,1.7561,1.7562
EURAUD,20041210,081200,1.7562,1.7562,1.7559,1.7561
EURAUD,20041210,081300,1.7562,1.7565,1.7562,1.7565
EURAUD,20041210,081400,1.7565,1.7568,1.7565,1.7568
EURAUD,20041210,081500,1.7569,1.7574,1.7569,1.7574
EURAUD,20041210,081600,1.7574,1.7574,1.7573,1.7573
EURAUD,20041210,081700,1.7573,1.7581,1.7573,1.7581
EURAUD,20041210,081800,1.7581,1.7582,1.7581,1.7582
EURAUD,20041210,081900,1.7584,1.7585,1.7582,1.7582
EURAUD,20041210,082000,1.7581,1.7587,1.7581,1.7587
EURAUD,20041210,082100,1.7588,1.7588,1.7588,1.7588
EURAUD,20041210,082200,1.7588,1.7588,1.7588,1.7588
EURAUD,20041210,082300,1.7589,1.7589,1.7588,1.7588
EURAUD,20041210,082400,1.7588,1.7589,1.7588,1.7589
EURAUD,20041210,082500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,082600,1.7589,1.7589,1.7586,1.7589
EURAUD,20041210,082700,1.7589,1.7593,1.7589,1.7593
EURAUD,20041210,082800,1.7593,1.7593,1.7591,1.7591
EURAUD,20041210,082900,1.7589,1.7589,1.7585,1.7585
EURAUD,20041210,083000,1.7585,1.7585,1.7585,1.7585
EURAUD,20041210,083100,1.7585,1.7586,1.7585,1.7585
EURAUD,20041210,083200,1.7586,1.7592,1.7586,1.7592
EURAUD,20041210,083300,1.7591,1.7591,1.7584,1.7584
EURAUD,20041210,083400,1.7582,1.7582,1.7577,1.7582
EURAUD,20041210,083500,1.7584,1.7586,1.7584,1.7585
EURAUD,20041210,083600,1.7583,1.7583,1.7582,1.7582
EURAUD,20041210,083700,1.7583,1.7586,1.7583,1.7586
EURAUD,20041210,083800,1.7585,1.7586,1.7584,1.7586
EURAUD,20041210,083900,1.7586,1.7588,1.7586,1.7586
EURAUD,20041210,084000,1.7585,1.7585,1.7584,1.7584
EURAUD,20041210,084100,1.7582,1.7582,1.7579,1.7579
EURAUD,20041210,084200,1.7578,1.7578,1.7573,1.7573
EURAUD,20041210,084300,1.7573,1.7573,1.7570,1.7570
EURAUD,20041210,084400,1.7570,1.7570,1.7568,1.7569
EURAUD,20041210,084500,1.7569,1.7573,1.7569,1.7573
EURAUD,20041210,084600,1.7573,1.7577,1.7573,1.7577
EURAUD,20041210,084700,1.7576,1.7577,1.7576,1.7577
EURAUD,20041210,084800,1.7578,1.7579,1.7578,1.7579
EURAUD,20041210,084900,1.7579,1.7579,1.7578,1.7579
EURAUD,20041210,085000,1.7579,1.7580,1.7579,1.7580
EURAUD,20041210,085100,1.7580,1.7580,1.7578,1.7578
EURAUD,20041210,085200,1.7577,1.7577,1.7569,1.7569
EURAUD,20041210,085300,1.7570,1.7571,1.7570,1.7571
EURAUD,20041210,085400,1.7573,1.7577,1.7573,1.7577
EURAUD,20041210,085500,1.7577,1.7577,1.7574,1.7574
EURAUD,20041210,085600,1.7574,1.7576,1.7574,1.7576
EURAUD,20041210,085700,1.7577,1.7578,1.7574,1.7574
EURAUD,20041210,085800,1.7574,1.7574,1.7574,1.7574
EURAUD,20041210,085900,1.7573,1.7573,1.7572,1.7572
EURAUD,20041210,090000,1.7571,1.7571,1.7568,1.7568
EURAUD,20041210,090100,1.7567,1.7571,1.7567,1.7569
EURAUD,20041210,090200,1.7569,1.7569,1.7565,1.7565
EURAUD,20041210,090300,1.7566,1.7570,1.7566,1.7570
EURAUD,20041210,090400,1.7571,1.7577,1.7571,1.7577
EURAUD,20041210,090500,1.7580,1.7582,1.7580,1.7581
EURAUD,20041210,090600,1.7579,1.7579,1.7575,1.7575
EURAUD,20041210,090700,1.7575,1.7575,1.7570,1.7570
EURAUD,20041210,090800,1.7569,1.7578,1.7569,1.7578
EURAUD,20041210,090900,1.7580,1.7586,1.7580,1.7584
EURAUD,20041210,091000,1.7582,1.7591,1.7582,1.7591
EURAUD,20041210,091100,1.7592,1.7597,1.7592,1.7594
EURAUD,20041210,091200,1.7594,1.7596,1.7594,1.7596
EURAUD,20041210,091300,1.7596,1.7596,1.7595,1.7595
EURAUD,20041210,091400,1.7595,1.7600,1.7594,1.7594
EURAUD,20041210,091500,1.7591,1.7591,1.7589,1.7591
EURAUD,20041210,091600,1.7590,1.7590,1.7584,1.7584
EURAUD,20041210,091700,1.7583,1.7583,1.7582,1.7582
EURAUD,20041210,091800,1.7582,1.7582,1.7578,1.7578
EURAUD,20041210,091900,1.7578,1.7580,1.7578,1.7580
EURAUD,20041210,092000,1.7580,1.7581,1.7580,1.7581
EURAUD,20041210,092100,1.7580,1.7580,1.7574,1.7576
EURAUD,20041210,092200,1.7576,1.7577,1.7574,1.7575
EURAUD,20041210,092300,1.7575,1.7578,1.7575,1.7577
EURAUD,20041210,092400,1.7578,1.7582,1.7578,1.7582
EURAUD,20041210,092500,1.7584,1.7584,1.7584,1.7584
EURAUD,20041210,092600,1.7587,1.7596,1.7586,1.7596
EURAUD,20041210,092700,1.7594,1.7594,1.7592,1.7592
EURAUD,20041210,092800,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,092900,1.7589,1.7589,1.7587,1.7588
EURAUD,20041210,093000,1.7588,1.7589,1.7587,1.7589
EURAUD,20041210,093100,1.7589,1.7589,1.7587,1.7587
EURAUD,20041210,093200,1.7587,1.7587,1.7587,1.7587
EURAUD,20041210,093300,1.7586,1.7586,1.7581,1.7581
EURAUD,20041210,093400,1.7580,1.7582,1.7579,1.7582
EURAUD,20041210,093500,1.7585,1.7587,1.7584,1.7584
EURAUD,20041210,093600,1.7584,1.7584,1.7580,1.7580
EURAUD,20041210,093700,1.7579,1.7579,1.7577,1.7577
EURAUD,20041210,093800,1.7578,1.7579,1.7578,1.7579
EURAUD,20041210,093900,1.7581,1.7581,1.7580,1.7580
EURAUD,20041210,094000,1.7580,1.7580,1.7577,1.7577
EURAUD,20041210,094100,1.7577,1.7578,1.7577,1.7578
EURAUD,20041210,094200,1.7578,1.7579,1.7578,1.7579
EURAUD,20041210,094300,1.7579,1.7580,1.7578,1.7579
EURAUD,20041210,094400,1.7579,1.7581,1.7579,1.7581
EURAUD,20041210,094500,1.7580,1.7580,1.7580,1.7580
EURAUD,20041210,094600,1.7580,1.7580,1.7579,1.7579
EURAUD,20041210,094700,1.7580,1.7584,1.7580,1.7584
EURAUD,20041210,094800,1.7584,1.7586,1.7584,1.7586
EURAUD,20041210,094900,1.7586,1.7587,1.7586,1.7587
EURAUD,20041210,095000,1.7587,1.7590,1.7587,1.7590
EURAUD,20041210,095100,1.7591,1.7593,1.7591,1.7592
EURAUD,20041210,095200,1.7592,1.7594,1.7592,1.7594
EURAUD,20041210,095300,1.7594,1.7594,1.7593,1.7593
EURAUD,20041210,095400,1.7591,1.7591,1.7587,1.7587
EURAUD,20041210,095500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,095600,1.7591,1.7591,1.7591,1.7591
EURAUD,20041210,095700,1.7591,1.7591,1.7589,1.7589
EURAUD,20041210,095800,1.7589,1.7589,1.7588,1.7588
EURAUD,20041210,095900,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,100000,1.7590,1.7591,1.7586,1.7586
EURAUD,20041210,100100,1.7585,1.7585,1.7580,1.7581
EURAUD,20041210,100200,1.7582,1.7584,1.7581,1.7584
EURAUD,20041210,100300,1.7585,1.7587,1.7585,1.7587
EURAUD,20041210,100400,1.7587,1.7589,1.7585,1.7585
EURAUD,20041210,100500,1.7586,1.7589,1.7586,1.7588
EURAUD,20041210,100600,1.7588,1.7588,1.7584,1.7584
EURAUD,20041210,100700,1.7582,1.7587,1.7582,1.7587
EURAUD,20041210,100800,1.7588,1.7588,1.7584,1.7584
EURAUD,20041210,100900,1.7584,1.7585,1.7584,1.7585
EURAUD,20041210,101000,1.7586,1.7593,1.7586,1.7593
EURAUD,20041210,101100,1.7594,1.7594,1.7593,1.7593
EURAUD,20041210,101200,1.7593,1.7596,1.7593,1.7594
EURAUD,20041210,101300,1.7594,1.7594,1.7593,1.7593
EURAUD,20041210,101400,1.7593,1.7593,1.7588,1.7589
EURAUD,20041210,101500,1.7590,1.7592,1.7590,1.7592
EURAUD,20041210,101600,1.7592,1.7592,1.7591,1.7591
EURAUD,20041210,101700,1.7591,1.7591,1.7589,1.7589
EURAUD,20041210,101800,1.7586,1.7589,1.7586,1.7589
EURAUD,20041210,101900,1.7590,1.7591,1.7589,1.7589
EURAUD,20041210,102000,1.7589,1.7589,1.7584,1.7584
EURAUD,20041210,102100,1.7585,1.7587,1.7585,1.7587
EURAUD,20041210,102200,1.7588,1.7591,1.7588,1.7591
EURAUD,20041210,102300,1.7592,1.7595,1.7592,1.7595
EURAUD,20041210,102400,1.7596,1.7596,1.7595,1.7595
EURAUD,20041210,102500,1.7595,1.7595,1.7591,1.7591
EURAUD,20041210,102600,1.7592,1.7592,1.7592,1.7592
EURAUD,20041210,102700,1.7592,1.7592,1.7589,1.7589
EURAUD,20041210,102800,1.7591,1.7594,1.7591,1.7594
EURAUD,20041210,102900,1.7595,1.7595,1.7593,1.7593
EURAUD,20041210,103000,1.7592,1.7593,1.7591,1.7593
EURAUD,20041210,103100,1.7593,1.7593,1.7587,1.7587
EURAUD,20041210,103200,1.7586,1.7586,1.7575,1.7576
EURAUD,20041210,103300,1.7575,1.7575,1.7570,1.7571
EURAUD,20041210,103400,1.7572,1.7573,1.7571,1.7571
EURAUD,20041210,103500,1.7571,1.7571,1.7568,1.7569
EURAUD,20041210,103600,1.7570,1.7571,1.7570,1.7571
EURAUD,20041210,103700,1.7571,1.7572,1.7571,1.7572
EURAUD,20041210,103800,1.7571,1.7574,1.7570,1.7574
EURAUD,20041210,103900,1.7576,1.7578,1.7575,1.7575
EURAUD,20041210,104000,1.7576,1.7579,1.7576,1.7578
EURAUD,20041210,104100,1.7578,1.7578,1.7571,1.7575
EURAUD,20041210,104200,1.7576,1.7579,1.7576,1.7578
EURAUD,20041210,104300,1.7577,1.7577,1.7573,1.7573
EURAUD,20041210,104400,1.7572,1.7577,1.7572,1.7577
EURAUD,20041210,104500,1.7576,1.7577,1.7572,1.7577
EURAUD,20041210,104600,1.7578,1.7585,1.7574,1.7585
EURAUD,20041210,104700,1.7586,1.7593,1.7586,1.7589
EURAUD,20041210,104800,1.7588,1.7591,1.7588,1.7591
EURAUD,20041210,104900,1.7592,1.7594,1.7592,1.7592
EURAUD,20041210,105000,1.7593,1.7593,1.7587,1.7587
EURAUD,20041210,105100,1.7587,1.7589,1.7587,1.7589
EURAUD,20041210,105200,1.7589,1.7590,1.7587,1.7587
EURAUD,20041210,105300,1.7586,1.7586,1.7585,1.7586
EURAUD,20041210,105400,1.7586,1.7586,1.7584,1.7584
EURAUD,20041210,105500,1.7583,1.7588,1.7583,1.7587
EURAUD,20041210,105600,1.7586,1.7586,1.7579,1.7579
EURAUD,20041210,105700,1.7578,1.7582,1.7578,1.7582
EURAUD,20041210,105800,1.7584,1.7587,1.7584,1.7587
EURAUD,20041210,105900,1.7586,1.7586,1.7584,1.7586
EURAUD,20041210,110000,1.7588,1.7589,1.7588,1.7588
EURAUD,20041210,110100,1.7586,1.7587,1.7585,1.7587
EURAUD,20041210,110200,1.7586,1.7586,1.7586,1.7586
EURAUD,20041210,110300,1.7586,1.7586,1.7585,1.7585
EURAUD,20041210,110400,1.7586,1.7594,1.7586,1.7594
EURAUD,20041210,110500,1.7595,1.7595,1.7595,1.7595
EURAUD,20041210,110600,1.7594,1.7594,1.7590,1.7590
EURAUD,20041210,110700,1.7589,1.7595,1.7588,1.7591
EURAUD,20041210,110800,1.7588,1.7588,1.7586,1.7586
EURAUD,20041210,110900,1.7586,1.7587,1.7586,1.7587
EURAUD,20041210,111000,1.7588,1.7593,1.7588,1.7593
EURAUD,20041210,111100,1.7593,1.7593,1.7592,1.7592
EURAUD,20041210,111200,1.7590,1.7590,1.7586,1.7586
EURAUD,20041210,111300,1.7583,1.7583,1.7582,1.7582
EURAUD,20041210,111400,1.7583,1.7584,1.7581,1.7584
EURAUD,20041210,111500,1.7583,1.7583,1.7579,1.7579
EURAUD,20041210,111600,1.7579,1.7582,1.7579,1.7582
EURAUD,20041210,111700,1.7581,1.7582,1.7581,1.7582
EURAUD,20041210,111800,1.7581,1.7581,1.7578,1.7578
EURAUD,20041210,111900,1.7578,1.7581,1.7578,1.7581
EURAUD,20041210,112000,1.7582,1.7582,1.7582,1.7582
EURAUD,20041210,112100,1.7582,1.7582,1.7581,1.7581
EURAUD,20041210,112200,1.7581,1.7582,1.7581,1.7582
EURAUD,20041210,112300,1.7582,1.7583,1.7582,1.7583
EURAUD,20041210,112400,1.7584,1.7584,1.7583,1.7584
EURAUD,20041210,112500,1.7585,1.7585,1.7584,1.7584
EURAUD,20041210,112600,1.7584,1.7588,1.7584,1.7588
EURAUD,20041210,112700,1.7589,1.7614,1.7589,1.7614
EURAUD,20041210,112800,1.7615,1.7615,1.7596,1.7596
EURAUD,20041210,112900,1.7594,1.7594,1.7585,1.7585
EURAUD,20041210,113000,1.7586,1.7593,1.7586,1.7593
EURAUD,20041210,113100,1.7592,1.7609,1.7592,1.7609
EURAUD,20041210,113200,1.7611,1.7625,1.7611,1.7625
EURAUD,20041210,113300,1.7627,1.7630,1.7627,1.7627
EURAUD,20041210,113400,1.7625,1.7625,1.7620,1.7620
EURAUD,20041210,113500,1.7618,1.7618,1.7615,1.7615
EURAUD,20041210,113600,1.7615,1.7615,1.7612,1.7612
EURAUD,20041210,113700,1.7610,1.7610,1.7609,1.7610
EURAUD,20041210,113800,1.7611,1.7617,1.7611,1.7617
EURAUD,20041210,113900,1.7619,1.7623,1.7619,1.7623
EURAUD,20041210,114000,1.7624,1.7624,1.7622,1.7624
EURAUD,20041210,114100,1.7625,1.7649,1.7625,1.7649
EURAUD,20041210,114200,1.7652,1.7652,1.7645,1.7645
EURAUD,20041210,114300,1.7645,1.7646,1.7637,1.7637
EURAUD,20041210,114400,1.7635,1.7636,1.7633,1.7636
EURAUD,20041210,114500,1.7637,1.7652,1.7635,1.7650
EURAUD,20041210,114600,1.7648,1.7648,1.7640,1.7642
EURAUD,20041210,114700,1.7641,1.7641,1.7636,1.7636
EURAUD,20041210,114800,1.7633,1.7633,1.7630,1.7631
EURAUD,20041210,114900,1.7632,1.7638,1.7632,1.7638
EURAUD,20041210,115000,1.7642,1.7644,1.7638,1.7638
EURAUD,20041210,115100,1.7637,1.7637,1.7636,1.7636
EURAUD,20041210,115200,1.7635,1.7635,1.7635,1.7635
EURAUD,20041210,115300,1.7634,1.7638,1.7634,1.7638
EURAUD,20041210,115400,1.7638,1.7638,1.7636,1.7636
EURAUD,20041210,115500,1.7635,1.7638,1.7635,1.7638
EURAUD,20041210,115600,1.7640,1.7640,1.7635,1.7635
EURAUD,20041210,115700,1.7634,1.7634,1.7633,1.7634
EURAUD,20041210,115800,1.7633,1.7633,1.7629,1.7629
EURAUD,20041210,115900,1.7630,1.7631,1.7630,1.7630
EURAUD,20041210,120000,1.7631,1.7633,1.7624,1.7624
EURAUD,20041210,120100,1.7623,1.7623,1.7619,1.7621
EURAUD,20041210,120200,1.7621,1.7624,1.7620,1.7624
EURAUD,20041210,120300,1.7626,1.7633,1.7626,1.7633
EURAUD,20041210,120400,1.7635,1.7639,1.7635,1.7639
EURAUD,20041210,120500,1.7640,1.7640,1.7639,1.7640
EURAUD,20041210,120600,1.7640,1.7640,1.7640,1.7640
EURAUD,20041210,120700,1.7641,1.7641,1.7638,1.7638
EURAUD,20041210,120800,1.7642,1.7643,1.7642,1.7643
EURAUD,20041210,120900,1.7642,1.7642,1.7640,1.7640
EURAUD,20041210,121000,1.7640,1.7640,1.7634,1.7634
EURAUD,20041210,121100,1.7634,1.7637,1.7634,1.7637
EURAUD,20041210,121200,1.7637,1.7637,1.7634,1.7635
EURAUD,20041210,121300,1.7634,1.7634,1.7631,1.7631
EURAUD,20041210,121400,1.7631,1.7634,1.7631,1.7634
EURAUD,20041210,121500,1.7634,1.7634,1.7630,1.7630
EURAUD,20041210,121600,1.7628,1.7628,1.7623,1.7623
EURAUD,20041210,121700,1.7622,1.7626,1.7620,1.7626
EURAUD,20041210,121800,1.7627,1.7627,1.7618,1.7621
EURAUD,20041210,121900,1.7623,1.7624,1.7623,1.7624
EURAUD,20041210,122000,1.7623,1.7624,1.7623,1.7624
EURAUD,20041210,122100,1.7625,1.7629,1.7625,1.7629
EURAUD,20041210,122200,1.7629,1.7630,1.7628,1.7628
EURAUD,20041210,122300,1.7628,1.7628,1.7626,1.7626
EURAUD,20041210,122400,1.7627,1.7630,1.7627,1.7630
EURAUD,20041210,122500,1.7629,1.7629,1.7629,1.7629
EURAUD,20041210,122600,1.7629,1.7629,1.7628,1.7629
EURAUD,20041210,122700,1.7629,1.7630,1.7629,1.7629
EURAUD,20041210,122800,1.7628,1.7628,1.7627,1.7627
EURAUD,20041210,122900,1.7626,1.7626,1.7622,1.7622
EURAUD,20041210,123000,1.7621,1.7622,1.7621,1.7622
EURAUD,20041210,123100,1.7622,1.7623,1.7622,1.7623
EURAUD,20041210,123200,1.7622,1.7622,1.7620,1.7620
EURAUD,20041210,123300,1.7620,1.7620,1.7619,1.7619
EURAUD,20041210,123400,1.7619,1.7622,1.7617,1.7622
EURAUD,20041210,123500,1.7623,1.7624,1.7620,1.7620
EURAUD,20041210,123600,1.7619,1.7619,1.7616,1.7616
EURAUD,20041210,123700,1.7616,1.7616,1.7614,1.7614
EURAUD,20041210,123800,1.7614,1.7618,1.7614,1.7618
EURAUD,20041210,123900,1.7619,1.7621,1.7619,1.7621
EURAUD,20041210,124000,1.7621,1.7622,1.7621,1.7622
EURAUD,20041210,124100,1.7622,1.7622,1.7622,1.7622
EURAUD,20041210,124200,1.7623,1.7629,1.7623,1.7629
EURAUD,20041210,124300,1.7630,1.7633,1.7630,1.7633
EURAUD,20041210,124400,1.7631,1.7631,1.7626,1.7626
EURAUD,20041210,124500,1.7627,1.7627,1.7627,1.7627
EURAUD,20041210,124600,1.7628,1.7629,1.7627,1.7627
EURAUD,20041210,124700,1.7627,1.7627,1.7626,1.7626
EURAUD,20041210,124800,1.7623,1.7623,1.7620,1.7621
EURAUD,20041210,124900,1.7622,1.7627,1.7622,1.7627
EURAUD,20041210,125000,1.7629,1.7631,1.7629,1.7629
EURAUD,20041210,125100,1.7629,1.7631,1.7629,1.7631
EURAUD,20041210,125200,1.7631,1.7631,1.7618,1.7618
EURAUD,20041210,125300,1.7617,1.7617,1.7615,1.7617
EURAUD,20041210,125400,1.7616,1.7616,1.7613,1.7613
EURAUD,20041210,125500,1.7614,1.7616,1.7613,1.7616
EURAUD,20041210,125600,1.7617,1.7617,1.7614,1.7614
EURAUD,20041210,125700,1.7614,1.7614,1.7613,1.7613
EURAUD,20041210,125800,1.7613,1.7616,1.7613,1.7616
EURAUD,20041210,125900,1.7617,1.7622,1.7617,1.7622
EURAUD,20041210,130000,1.7624,1.7627,1.7624,1.7624
EURAUD,20041210,130100,1.7623,1.7624,1.7622,1.7624
EURAUD,20041210,130200,1.7626,1.7627,1.7620,1.7620
EURAUD,20041210,130300,1.7618,1.7618,1.7612,1.7612
EURAUD,20041210,130400,1.7613,1.7619,1.7613,1.7619
EURAUD,20041210,130500,1.7619,1.7621,1.7619,1.7621
EURAUD,20041210,130600,1.7622,1.7622,1.7619,1.7619
EURAUD,20041210,130700,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,130800,1.7622,1.7625,1.7622,1.7625
EURAUD,20041210,130900,1.7626,1.7626,1.7622,1.7622
EURAUD,20041210,131000,1.7621,1.7621,1.7617,1.7619
EURAUD,20041210,131100,1.7620,1.7622,1.7620,1.7622
EURAUD,20041210,131200,1.7621,1.7624,1.7621,1.7624
EURAUD,20041210,131300,1.7623,1.7623,1.7620,1.7623
EURAUD,20041210,131400,1.7624,1.7628,1.7624,1.7628
EURAUD,20041210,131500,1.7627,1.7627,1.7621,1.7621
EURAUD,20041210,131600,1.7622,1.7623,1.7622,1.7623
EURAUD,20041210,131700,1.7624,1.7626,1.7623,1.7623
EURAUD,20041210,131800,1.7623,1.7623,1.7620,1.7620
EURAUD,20041210,131900,1.7619,1.7623,1.7617,1.7623
EURAUD,20041210,132000,1.7624,1.7630,1.7624,1.7630
EURAUD,20041210,132100,1.7631,1.7633,1.7629,1.7629
EURAUD,20041210,132200,1.7629,1.7629,1.7626,1.7626
EURAUD,20041210,132300,1.7625,1.7625,1.7624,1.7624
EURAUD,20041210,132400,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,132500,1.7623,1.7623,1.7623,1.7623
EURAUD,20041210,132600,1.7624,1.7624,1.7624,1.7624
EURAUD,20041210,132700,1.7624,1.7624,1.7620,1.7620
EURAUD,20041210,132800,1.7619,1.7619,1.7618,1.7619
EURAUD,20041210,132900,1.7619,1.7622,1.7619,1.7622
EURAUD,20041210,133000,1.7622,1.7622,1.7621,1.7621
EURAUD,20041210,133100,1.7621,1.7621,1.7620,1.7620
EURAUD,20041210,133200,1.7620,1.7620,1.7620,1.7620
EURAUD,20041210,133300,1.7619,1.7620,1.7619,1.7620
EURAUD,20041210,133400,1.7620,1.7622,1.7620,1.7622
EURAUD,20041210,133500,1.7619,1.7619,1.7617,1.7617
EURAUD,20041210,133600,1.7617,1.7618,1.7617,1.7618
EURAUD,20041210,133700,1.7618,1.7618,1.7618,1.7618
EURAUD,20041210,133800,1.7618,1.7618,1.7618,1.7618
EURAUD,20041210,133900,1.7618,1.7618,1.7617,1.7617
EURAUD,20041210,134000,1.7617,1.7617,1.7616,1.7616
EURAUD,20041210,134100,1.7616,1.7617,1.7616,1.7617
EURAUD,20041210,134200,1.7619,1.7623,1.7619,1.7622
EURAUD,20041210,134300,1.7622,1.7622,1.7620,1.7622
EURAUD,20041210,134400,1.7623,1.7624,1.7623,1.7624
EURAUD,20041210,134500,1.7624,1.7626,1.7624,1.7626
EURAUD,20041210,134600,1.7625,1.7625,1.7624,1.7624
EURAUD,20041210,134700,1.7623,1.7623,1.7620,1.7620
EURAUD,20041210,134800,1.7619,1.7619,1.7619,1.7619
EURAUD,20041210,134900,1.7619,1.7627,1.7619,1.7627
EURAUD,20041210,135000,1.7627,1.7627,1.7622,1.7624
EURAUD,20041210,135100,1.7625,1.7629,1.7625,1.7629
EURAUD,20041210,135200,1.7629,1.7631,1.7629,1.7631
EURAUD,20041210,135300,1.7631,1.7632,1.7631,1.7632
EURAUD,20041210,135400,1.7633,1.7633,1.7632,1.7633
EURAUD,20041210,135500,1.7632,1.7632,1.7628,1.7628
EURAUD,20041210,135600,1.7628,1.7628,1.7626,1.7626
EURAUD,20041210,135700,1.7625,1.7625,1.7619,1.7619
EURAUD,20041210,135800,1.7619,1.7619,1.7614,1.7614
EURAUD,20041210,135900,1.7614,1.7621,1.7614,1.7621
EURAUD,20041210,140000,1.7622,1.7624,1.7622,1.7624
EURAUD,20041210,140100,1.7623,1.7623,1.7618,1.7618
EURAUD,20041210,140200,1.7617,1.7617,1.7615,1.7615
EURAUD,20041210,140300,1.7615,1.7617,1.7615,1.7615
EURAUD,20041210,140400,1.7616,1.7618,1.7616,1.7617
EURAUD,20041210,140500,1.7616,1.7616,1.7614,1.7614
EURAUD,20041210,140600,1.7614,1.7617,1.7614,1.7617
EURAUD,20041210,140700,1.7618,1.7618,1.7614,1.7614
EURAUD,20041210,140800,1.7615,1.7616,1.7614,1.7614
EURAUD,20041210,140900,1.7613,1.7616,1.7613,1.7616
EURAUD,20041210,141000,1.7616,1.7616,1.7616,1.7616
EURAUD,20041210,141100,1.7615,1.7615,1.7614,1.7615
EURAUD,20041210,141200,1.7616,1.7616,1.7615,1.7615
EURAUD,20041210,141300,1.7614,1.7614,1.7613,1.7613
EURAUD,20041210,141400,1.7614,1.7614,1.7611,1.7611
EURAUD,20041210,141500,1.7610,1.7610,1.7606,1.7606
EURAUD,20041210,141600,1.7604,1.7604,1.7603,1.7603
EURAUD,20041210,141700,1.7604,1.7608,1.7603,1.7608
EURAUD,20041210,141800,1.7609,1.7610,1.7608,1.7608
EURAUD,20041210,141900,1.7608,1.7614,1.7606,1.7614
EURAUD,20041210,142000,1.7617,1.7631,1.7617,1.7631
EURAUD,20041210,142100,1.7632,1.7634,1.7632,1.7634
EURAUD,20041210,142200,1.7635,1.7637,1.7635,1.7636
EURAUD,20041210,142300,1.7635,1.7636,1.7635,1.7636
EURAUD,20041210,142400,1.7637,1.7638,1.7636,1.7636
EURAUD,20041210,142500,1.7634,1.7635,1.7633,1.7633
EURAUD,20041210,142600,1.7632,1.7632,1.7627,1.7627
EURAUD,20041210,142700,1.7628,1.7630,1.7628,1.7630
EURAUD,20041210,142800,1.7631,1.7633,1.7631,1.7633
EURAUD,20041210,142900,1.7633,1.7636,1.7633,1.7636
EURAUD,20041210,143000,1.7635,1.7646,1.7633,1.7646
EURAUD,20041210,143100,1.7645,1.7649,1.7643,1.7649
EURAUD,20041210,143200,1.7648,1.7650,1.7647,1.7647
EURAUD,20041210,143300,1.7648,1.7651,1.7648,1.7651
EURAUD,20041210,143400,1.7650,1.7650,1.7635,1.7635
EURAUD,20041210,143500,1.7634,1.7638,1.7632,1.7638
EURAUD,20041210,143600,1.7637,1.7643,1.7637,1.7643
EURAUD,20041210,143700,1.7644,1.7649,1.7644,1.7648
EURAUD,20041210,143800,1.7649,1.7655,1.7649,1.7654
EURAUD,20041210,143900,1.7653,1.7653,1.7652,1.7652
EURAUD,20041210,144000,1.7650,1.7652,1.7650,1.7652
EURAUD,20041210,144100,1.7651,1.7651,1.7648,1.7651
EURAUD,20041210,144200,1.7652,1.7653,1.7649,1.7649
EURAUD,20041210,144300,1.7648,1.7652,1.7648,1.7652
EURAUD,20041210,144400,1.7652,1.7653,1.7649,1.7653
EURAUD,20041210,144500,1.7652,1.7652,1.7651,1.7652
EURAUD,20041210,144600,1.7653,1.7653,1.7650,1.7650
EURAUD,20041210,144700,1.7649,1.7649,1.7645,1.7645
EURAUD,20041210,144800,1.7644,1.7648,1.7644,1.7648
EURAUD,20041210,144900,1.7649,1.7649,1.7646,1.7646
EURAUD,20041210,145000,1.7645,1.7645,1.7644,1.7644
EURAUD,20041210,145100,1.7644,1.7648,1.7644,1.7648
EURAUD,20041210,145200,1.7649,1.7649,1.7647,1.7647
EURAUD,20041210,145300,1.7646,1.7648,1.7643,1.7648
EURAUD,20041210,145400,1.7646,1.7648,1.7646,1.7648
EURAUD,20041210,145500,1.7647,1.7650,1.7647,1.7650
EURAUD,20041210,145600,1.7650,1.7653,1.7650,1.7653
EURAUD,20041210,145700,1.7654,1.7655,1.7654,1.7654
EURAUD,20041210,145800,1.7655,1.7655,1.7651,1.7651
EURAUD,20041210,145900,1.7650,1.7650,1.7648,1.7648
EURAUD,20041210,150000,1.7648,1.7648,1.7641,1.7641
EURAUD,20041210,150100,1.7643,1.7649,1.7643,1.7647
EURAUD,20041210,150200,1.7646,1.7646,1.7646,1.7646
EURAUD,20041210,150300,1.7646,1.7646,1.7643,1.7643
EURAUD,20041210,150400,1.7643,1.7644,1.7642,1.7642
EURAUD,20041210,150500,1.7642,1.7643,1.7642,1.7643
EURAUD,20041210,150600,1.7642,1.7642,1.7642,1.7642
EURAUD,20041210,150700,1.7642,1.7642,1.7642,1.7642
EURAUD,20041210,150800,1.7642,1.7645,1.7642,1.7645
EURAUD,20041210,150900,1.7648,1.7650,1.7648,1.7650
EURAUD,20041210,151000,1.7651,1.7651,1.7649,1.7649
EURAUD,20041210,151100,1.7650,1.7651,1.7648,1.7648
EURAUD,20041210,151200,1.7647,1.7647,1.7646,1.7647
EURAUD,20041210,151300,1.7648,1.7648,1.7647,1.7647
EURAUD,20041210,151400,1.7647,1.7648,1.7647,1.7648
EURAUD,20041210,151500,1.7649,1.7649,1.7647,1.7647
EURAUD,20041210,151600,1.7648,1.7648,1.7644,1.7646
EURAUD,20041210,151700,1.7649,1.7649,1.7649,1.7649
EURAUD,20041210,151800,1.7650,1.7652,1.7650,1.7652
EURAUD,20041210,151900,1.7653,1.7661,1.7653,1.7659
EURAUD,20041210,152000,1.7660,1.7674,1.7660,1.7674
EURAUD,20041210,152100,1.7675,1.7675,1.7660,1.7660
EURAUD,20041210,152200,1.7661,1.7661,1.7657,1.7657
EURAUD,20041210,152300,1.7656,1.7656,1.7652,1.7652
EURAUD,20041210,152400,1.7650,1.7656,1.7650,1.7655
EURAUD,20041210,152500,1.7654,1.7656,1.7653,1.7656
EURAUD,20041210,152600,1.7655,1.7655,1.7652,1.7652
EURAUD,20041210,152700,1.7650,1.7655,1.7650,1.7655
EURAUD,20041210,152800,1.7654,1.7654,1.7651,1.7652
EURAUD,20041210,152900,1.7655,1.7660,1.7655,1.7657
EURAUD,20041210,153000,1.7656,1.7656,1.7649,1.7650
EURAUD,20041210,153100,1.7649,1.7649,1.7640,1.7640
EURAUD,20041210,153200,1.7639,1.7639,1.7637,1.7638
EURAUD,20041210,153300,1.7640,1.7649,1.7640,1.7648
EURAUD,20041210,153400,1.7647,1.7647,1.7642,1.7642
EURAUD,20041210,153500,1.7641,1.7641,1.7638,1.7638
EURAUD,20041210,153600,1.7637,1.7637,1.7636,1.7636
EURAUD,20041210,153700,1.7636,1.7636,1.7636,1.7636
EURAUD,20041210,153800,1.7635,1.7635,1.7633,1.7634
EURAUD,20041210,153900,1.7636,1.7639,1.7636,1.7639
EURAUD,20041210,154000,1.7638,1.7638,1.7637,1.7637
EURAUD,20041210,154100,1.7637,1.7638,1.7636,1.7636
EURAUD,20041210,154200,1.7636,1.7636,1.7635,1.7636
EURAUD,20041210,154300,1.7637,1.7637,1.7637,1.7637
EURAUD,20041210,154400,1.7637,1.7642,1.7637,1.7640
EURAUD,20041210,154500,1.7637,1.7637,1.7631,1.7631
EURAUD,20041210,154600,1.7629,1.7629,1.7624,1.7624
EURAUD,20041210,154700,1.7623,1.7624,1.7623,1.7624
EURAUD,20041210,154800,1.7624,1.7629,1.7624,1.7629
EURAUD,20041210,154900,1.7630,1.7631,1.7628,1.7628
EURAUD,20041210,155000,1.7627,1.7631,1.7627,1.7628
EURAUD,20041210,155100,1.7627,1.7628,1.7624,1.7628
EURAUD,20041210,155200,1.7628,1.7633,1.7628,1.7633
EURAUD,20041210,155300,1.7633,1.7633,1.7622,1.7622
EURAUD,20041210,155400,1.7623,1.7628,1.7623,1.7628
EURAUD,20041210,155500,1.7629,1.7629,1.7627,1.7627
EURAUD,20041210,155600,1.7626,1.7626,1.7624,1.7624
EURAUD,20041210,155700,1.7624,1.7626,1.7620,1.7620
EURAUD,20041210,155800,1.7620,1.7620,1.7618,1.7618
EURAUD,20041210,155900,1.7617,1.7623,1.7616,1.7623
EURAUD,20041210,160000,1.7624,1.7627,1.7624,1.7627
EURAUD,20041210,160100,1.7627,1.7630,1.7627,1.7630
EURAUD,20041210,160200,1.7631,1.7636,1.7631,1.7636
EURAUD,20041210,160300,1.7636,1.7637,1.7636,1.7637
EURAUD,20041210,160400,1.7638,1.7651,1.7638,1.7650
EURAUD,20041210,160500,1.7652,1.7658,1.7652,1.7657
EURAUD,20041210,160600,1.7656,1.7656,1.7652,1.7654
EURAUD,20041210,160700,1.7655,1.7663,1.7655,1.7663
EURAUD,20041210,160800,1.7661,1.7661,1.7650,1.7658
EURAUD,20041210,160900,1.7656,1.7656,1.7649,1.7649
EURAUD,20041210,161000,1.7648,1.7648,1.7637,1.7637
EURAUD,20041210,161100,1.7634,1.7634,1.7631,1.7631
EURAUD,20041210,161200,1.7630,1.7630,1.7624,1.7624
EURAUD,20041210,161300,1.7623,1.7623,1.7622,1.7623
EURAUD,20041210,161400,1.7624,1.7627,1.7624,1.7627
EURAUD,20041210,161500,1.7629,1.7634,1.7629,1.7634
EURAUD,20041210,161600,1.7632,1.7632,1.7623,1.7628
EURAUD,20041210,161700,1.7631,1.7637,1.7631,1.7635
EURAUD,20041210,161800,1.7636,1.7641,1.7636,1.7641
EURAUD,20041210,161900,1.7640,1.7640,1.7640,1.7640
EURAUD,20041210,162000,1.7640,1.7640,1.7635,1.7635
EURAUD,20041210,162100,1.7636,1.7638,1.7636,1.7637
EURAUD,20041210,162200,1.7638,1.7642,1.7638,1.7641
EURAUD,20041210,162300,1.7642,1.7643,1.7631,1.7631
EURAUD,20041210,162400,1.7630,1.7631,1.7629,1.7629
EURAUD,20041210,162500,1.7628,1.7628,1.7624,1.7624
EURAUD,20041210,162600,1.7627,1.7630,1.7627,1.7630
EURAUD,20041210,162700,1.7630,1.7636,1.7630,1.7635
EURAUD,20041210,162800,1.7635,1.7636,1.7634,1.7634
EURAUD,20041210,162900,1.7633,1.7633,1.7628,1.7628
EURAUD,20041210,163000,1.7625,1.7626,1.7623,1.7624
EURAUD,20041210,163100,1.7623,1.7623,1.7617,1.7621
EURAUD,20041210,163200,1.7622,1.7626,1.7622,1.7626
EURAUD,20041210,163300,1.7626,1.7626,1.7626,1.7626
EURAUD,20041210,163400,1.7626,1.7626,1.7624,1.7625
EURAUD,20041210,163500,1.7626,1.7626,1.7623,1.7624
EURAUD,20041210,163600,1.7626,1.7628,1.7626,1.7628
EURAUD,20041210,163700,1.7628,1.7628,1.7623,1.7623
EURAUD,20041210,163800,1.7622,1.7622,1.7618,1.7618
EURAUD,20041210,163900,1.7618,1.7619,1.7616,1.7616
EURAUD,20041210,164000,1.7614,1.7614,1.7603,1.7603
EURAUD,20041210,164100,1.7602,1.7608,1.7602,1.7608
EURAUD,20041210,164200,1.7609,1.7613,1.7609,1.7612
EURAUD,20041210,164300,1.7612,1.7616,1.7612,1.7616
EURAUD,20041210,164400,1.7615,1.7615,1.7613,1.7614
EURAUD,20041210,164500,1.7613,1.7613,1.7608,1.7609
EURAUD,20041210,164600,1.7609,1.7610,1.7609,1.7610
EURAUD,20041210,164700,1.7610,1.7614,1.7610,1.7613
EURAUD,20041210,164800,1.7613,1.7613,1.7606,1.7607
EURAUD,20041210,164900,1.7606,1.7606,1.7605,1.7606
EURAUD,20041210,165000,1.7607,1.7611,1.7607,1.7610
EURAUD,20041210,165100,1.7608,1.7608,1.7607,1.7607
EURAUD,20041210,165200,1.7604,1.7610,1.7603,1.7610
EURAUD,20041210,165300,1.7609,1.7611,1.7609,1.7611
EURAUD,20041210,165400,1.7610,1.7610,1.7607,1.7607
EURAUD,20041210,165500,1.7606,1.7606,1.7605,1.7606
EURAUD,20041210,165600,1.7607,1.7607,1.7605,1.7606
EURAUD,20041210,165700,1.7608,1.7610,1.7608,1.7610
EURAUD,20041210,165800,1.7610,1.7610,1.7606,1.7606
EURAUD,20041210,165900,1.7607,1.7609,1.7607,1.7609
EURAUD,20041210,170000,1.7609,1.7610,1.7608,1.7609
EURAUD,20041210,170100,1.7608,1.7608,1.7606,1.7607
EURAUD,20041210,170200,1.7606,1.7607,1.7606,1.7607
EURAUD,20041210,170300,1.7608,1.7612,1.7607,1.7607
EURAUD,20041210,170400,1.7606,1.7609,1.7605,1.7609
EURAUD,20041210,170500,1.7609,1.7609,1.7607,1.7607
EURAUD,20041210,170600,1.7605,1.7606,1.7605,1.7606
EURAUD,20041210,170700,1.7606,1.7606,1.7606,1.7606
EURAUD,20041210,170800,1.7605,1.7607,1.7605,1.7607
EURAUD,20041210,170900,1.7607,1.7607,1.7605,1.7605
EURAUD,20041210,171000,1.7603,1.7607,1.7603,1.7604
EURAUD,20041210,171100,1.7603,1.7604,1.7603,1.7604
EURAUD,20041210,171200,1.7605,1.7608,1.7605,1.7607
EURAUD,20041210,171300,1.7607,1.7609,1.7607,1.7609
EURAUD,20041210,171400,1.7610,1.7613,1.7610,1.7613
EURAUD,20041210,171500,1.7615,1.7621,1.7615,1.7621
EURAUD,20041210,171600,1.7620,1.7624,1.7619,1.7624
EURAUD,20041210,171700,1.7626,1.7632,1.7626,1.7632
EURAUD,20041210,171800,1.7635,1.7645,1.7635,1.7645
EURAUD,20041210,171900,1.7647,1.7648,1.7636,1.7638
EURAUD,20041210,172000,1.7636,1.7636,1.7631,1.7631
EURAUD,20041210,172100,1.7633,1.7634,1.7633,1.7634
EURAUD,20041210,172200,1.7636,1.7636,1.7629,1.7629
EURAUD,20041210,172300,1.7628,1.7631,1.7627,1.7631
EURAUD,20041210,172400,1.7634,1.7638,1.7634,1.7638
EURAUD,20041210,172500,1.7636,1.7636,1.7631,1.7631
EURAUD,20041210,172600,1.7631,1.7634,1.7630,1.7630
EURAUD,20041210,172700,1.7629,1.7630,1.7628,1.7630
EURAUD,20041210,172800,1.7633,1.7647,1.7633,1.7647
EURAUD,20041210,172900,1.7648,1.7648,1.7644,1.7647
EURAUD,20041210,173000,1.7645,1.7650,1.7645,1.7650
EURAUD,20041210,173100,1.7651,1.7652,1.7649,1.7652
EURAUD,20041210,173200,1.7652,1.7652,1.7650,1.7650
EURAUD,20041210,173300,1.7650,1.7653,1.7650,1.7653
EURAUD,20041210,173400,1.7653,1.7653,1.7651,1.7653
EURAUD,20041210,173500,1.7653,1.7653,1.7652,1.7652
EURAUD,20041210,173600,1.7653,1.7654,1.7650,1.7650
EURAUD,20041210,173700,1.7649,1.7652,1.7649,1.7652
EURAUD,20041210,173800,1.7652,1.7652,1.7652,1.7652
EURAUD,20041210,173900,1.7652,1.7652,1.7651,1.7651
EURAUD,20041210,174000,1.7651,1.7651,1.7650,1.7651
EURAUD,20041210,174100,1.7650,1.7650,1.7646,1.7646
EURAUD,20041210,174200,1.7646,1.7646,1.7645,1.7645
EURAUD,20041210,174300,1.7646,1.7646,1.7642,1.7642
EURAUD,20041210,174400,1.7643,1.7643,1.7643,1.7643
EURAUD,20041210,174500,1.7643,1.7643,1.7642,1.7642
EURAUD,20041210,174600,1.7642,1.7642,1.7641,1.7642
EURAUD,20041210,174700,1.7643,1.7647,1.7643,1.7644
EURAUD,20041210,174800,1.7645,1.7648,1.7645,1.7648
EURAUD,20041210,174900,1.7650,1.7653,1.7650,1.7652
EURAUD,20041210,175000,1.7651,1.7651,1.7639,1.7639
EURAUD,20041210,175100,1.7639,1.7639,1.7638,1.7638
EURAUD,20041210,175200,1.7638,1.7638,1.7637,1.7637
EURAUD,20041210,175300,1.7636,1.7637,1.7635,1.7637
EURAUD,20041210,175400,1.7638,1.7638,1.7636,1.7636
EURAUD,20041210,175500,1.7637,1.7639,1.7637,1.7638
EURAUD,20041210,175600,1.7636,1.7636,1.7634,1.7635
EURAUD,20041210,175700,1.7634,1.7638,1.7634,1.7638
EURAUD,20041210,175800,1.7639,1.7639,1.7637,1.7637
EURAUD,20041210,175900,1.7636,1.7637,1.7636,1.7637
EURAUD,20041210,180000,1.7636,1.7636,1.7633,1.7634
EURAUD,20041210,180100,1.7635,1.7640,1.7630,1.7630
EURAUD,20041210,180200,1.7626,1.7626,1.7613,1.7616
EURAUD,20041210,180300,1.7617,1.7623,1.7617,1.7623
EURAUD,20041210,180400,1.7623,1.7623,1.7620,1.7621
EURAUD,20041210,180500,1.7622,1.7623,1.7615,1.7615
EURAUD,20041210,180600,1.7614,1.7619,1.7614,1.7619
EURAUD,20041210,180700,1.7618,1.7618,1.7606,1.7606
EURAUD,20041210,180800,1.7605,1.7610,1.7605,1.7610
EURAUD,20041210,180900,1.7608,1.7608,1.7603,1.7603
EURAUD,20041210,181000,1.7601,1.7603,1.7601,1.7603
EURAUD,20041210,181100,1.7600,1.7600,1.7596,1.7596
EURAUD,20041210,181200,1.7596,1.7596,1.7595,1.7596
EURAUD,20041210,181300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,181400,1.7593,1.7593,1.7589,1.7590
EURAUD,20041210,181500,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,181600,1.7589,1.7589,1.7587,1.7587
EURAUD,20041210,181700,1.7587,1.7587,1.7584,1.7586
EURAUD,20041210,181800,1.7588,1.7593,1.7588,1.7593
EURAUD,20041210,181900,1.7593,1.7594,1.7593,1.7594
EURAUD,20041210,182000,1.7596,1.7600,1.7596,1.7600
EURAUD,20041210,182100,1.7600,1.7603,1.7600,1.7603
EURAUD,20041210,182200,1.7602,1.7603,1.7602,1.7603
EURAUD,20041210,182300,1.7603,1.7606,1.7603,1.7606
EURAUD,20041210,182400,1.7605,1.7612,1.7605,1.7612
EURAUD,20041210,182500,1.7614,1.7625,1.7614,1.7625
EURAUD,20041210,182600,1.7625,1.7625,1.7624,1.7624
EURAUD,20041210,182700,1.7624,1.7630,1.7624,1.7630
EURAUD,20041210,182800,1.7629,1.7629,1.7629,1.7629
EURAUD,20041210,182900,1.7627,1.7629,1.7626,1.7629
EURAUD,20041210,183000,1.7628,1.7628,1.7622,1.7622
EURAUD,20041210,183100,1.7622,1.7624,1.7622,1.7624
EURAUD,20041210,183200,1.7625,1.7625,1.7625,1.7625
EURAUD,20041210,183300,1.7624,1.7627,1.7624,1.7627
EURAUD,20041210,183400,1.7628,1.7628,1.7627,1.7627
EURAUD,20041210,183500,1.7626,1.7626,1.7624,1.7624
EURAUD,20041210,183600,1.7624,1.7624,1.7623,1.7623
EURAUD,20041210,183700,1.7622,1.7623,1.7622,1.7623
EURAUD,20041210,183800,1.7624,1.7625,1.7624,1.7625
EURAUD,20041210,183900,1.7625,1.7625,1.7623,1.7623
EURAUD,20041210,184000,1.7621,1.7621,1.7617,1.7617
EURAUD,20041210,184100,1.7616,1.7617,1.7616,1.7617
EURAUD,20041210,184200,1.7617,1.7617,1.7617,1.7617
EURAUD,20041210,184300,1.7617,1.7617,1.7610,1.7610
EURAUD,20041210,184400,1.7610,1.7610,1.7607,1.7607
EURAUD,20041210,184500,1.7607,1.7609,1.7607,1.7609
EURAUD,20041210,184600,1.7609,1.7609,1.7608,1.7608
EURAUD,20041210,184700,1.7608,1.7610,1.7608,1.7610
EURAUD,20041210,184800,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,184900,1.7613,1.7613,1.7609,1.7609
EURAUD,20041210,185000,1.7610,1.7610,1.7609,1.7609
EURAUD,20041210,185100,1.7609,1.7610,1.7609,1.7610
EURAUD,20041210,185200,1.7612,1.7613,1.7612,1.7613
EURAUD,20041210,185300,1.7613,1.7613,1.7610,1.7610
EURAUD,20041210,185400,1.7610,1.7610,1.7610,1.7610
EURAUD,20041210,185500,1.7609,1.7611,1.7608,1.7611
EURAUD,20041210,185600,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,185700,1.7612,1.7612,1.7610,1.7610
EURAUD,20041210,185800,1.7610,1.7610,1.7609,1.7609
EURAUD,20041210,185900,1.7609,1.7609,1.7607,1.7607
EURAUD,20041210,190000,1.7605,1.7605,1.7603,1.7603
EURAUD,20041210,190100,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,190200,1.7605,1.7606,1.7605,1.7606
EURAUD,20041210,190300,1.7606,1.7607,1.7605,1.7607
EURAUD,20041210,190400,1.7608,1.7610,1.7606,1.7606
EURAUD,20041210,190500,1.7605,1.7605,1.7603,1.7603
EURAUD,20041210,190600,1.7603,1.7603,1.7601,1.7601
EURAUD,20041210,190700,1.7601,1.7603,1.7601,1.7603
EURAUD,20041210,190800,1.7601,1.7601,1.7598,1.7600
EURAUD,20041210,190900,1.7599,1.7601,1.7598,1.7601
EURAUD,20041210,191000,1.7602,1.7606,1.7602,1.7606
EURAUD,20041210,191100,1.7605,1.7605,1.7603,1.7603
EURAUD,20041210,191200,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,191300,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,191400,1.7602,1.7603,1.7602,1.7603
EURAUD,20041210,191500,1.7604,1.7605,1.7601,1.7601
EURAUD,20041210,191600,1.7601,1.7601,1.7599,1.7601
EURAUD,20041210,191700,1.7601,1.7605,1.7601,1.7605
EURAUD,20041210,191800,1.7604,1.7604,1.7603,1.7603
EURAUD,20041210,191900,1.7603,1.7605,1.7603,1.7605
EURAUD,20041210,192000,1.7607,1.7607,1.7602,1.7602
EURAUD,20041210,192100,1.7601,1.7603,1.7601,1.7602
EURAUD,20041210,192200,1.7602,1.7602,1.7602,1.7602
EURAUD,20041210,192300,1.7601,1.7601,1.7598,1.7598
EURAUD,20041210,192400,1.7598,1.7601,1.7598,1.7601
EURAUD,20041210,192500,1.7601,1.7607,1.7601,1.7607
EURAUD,20041210,192600,1.7606,1.7606,1.7601,1.7601
EURAUD,20041210,192700,1.7600,1.7600,1.7600,1.7600
EURAUD,20041210,192800,1.7599,1.7600,1.7599,1.7600
EURAUD,20041210,192900,1.7600,1.7603,1.7600,1.7603
EURAUD,20041210,193000,1.7603,1.7603,1.7603,1.7603
EURAUD,20041210,193100,1.7605,1.7607,1.7605,1.7607
EURAUD,20041210,193200,1.7608,1.7609,1.7608,1.7609
EURAUD,20041210,193300,1.7608,1.7608,1.7607,1.7607
EURAUD,20041210,193400,1.7606,1.7606,1.7605,1.7605
EURAUD,20041210,193500,1.7603,1.7603,1.7600,1.7600
EURAUD,20041210,193600,1.7600,1.7601,1.7600,1.7600
EURAUD,20041210,193700,1.7600,1.7601,1.7600,1.7601
EURAUD,20041210,193800,1.7601,1.7601,1.7601,1.7601
EURAUD,20041210,193900,1.7602,1.7603,1.7602,1.7603
EURAUD,20041210,194000,1.7603,1.7606,1.7603,1.7605
EURAUD,20041210,194100,1.7603,1.7603,1.7601,1.7601
EURAUD,20041210,194200,1.7600,1.7600,1.7594,1.7594
EURAUD,20041210,194300,1.7594,1.7594,1.7594,1.7594
EURAUD,20041210,194400,1.7593,1.7593,1.7592,1.7592
EURAUD,20041210,194500,1.7592,1.7593,1.7592,1.7593
EURAUD,20041210,194600,1.7594,1.7595,1.7594,1.7595
EURAUD,20041210,194700,1.7595,1.7595,1.7595,1.7595
EURAUD,20041210,194800,1.7596,1.7597,1.7596,1.7597
EURAUD,20041210,194900,1.7597,1.7597,1.7597,1.7597
EURAUD,20041210,195000,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,195100,1.7595,1.7596,1.7595,1.7596
EURAUD,20041210,195200,1.7599,1.7601,1.7599,1.7600
EURAUD,20041210,195300,1.7601,1.7601,1.7601,1.7601
EURAUD,20041210,195400,1.7601,1.7601,1.7601,1.7601
EURAUD,20041210,195500,1.7601,1.7601,1.7598,1.7599
EURAUD,20041210,195600,1.7599,1.7600,1.7599,1.7600
EURAUD,20041210,195700,1.7599,1.7599,1.7596,1.7596
EURAUD,20041210,195800,1.7596,1.7598,1.7596,1.7598
EURAUD,20041210,195900,1.7598,1.7599,1.7598,1.7599
EURAUD,20041210,200000,1.7598,1.7598,1.7594,1.7594
EURAUD,20041210,200100,1.7594,1.7596,1.7594,1.7596
EURAUD,20041210,200200,1.7596,1.7598,1.7596,1.7598
EURAUD,20041210,200300,1.7598,1.7601,1.7598,1.7599
EURAUD,20041210,200400,1.7598,1.7598,1.7596,1.7596
EURAUD,20041210,200500,1.7598,1.7600,1.7598,1.7600
EURAUD,20041210,200600,1.7600,1.7600,1.7598,1.7598
EURAUD,20041210,200700,1.7598,1.7598,1.7598,1.7598
EURAUD,20041210,200800,1.7598,1.7599,1.7596,1.7596
EURAUD,20041210,200900,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,201000,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,201100,1.7597,1.7597,1.7596,1.7596
EURAUD,20041210,201200,1.7596,1.7597,1.7596,1.7596
EURAUD,20041210,201300,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,201400,1.7598,1.7598,1.7596,1.7596
EURAUD,20041210,201500,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,201600,1.7598,1.7600,1.7598,1.7600
EURAUD,20041210,201700,1.7599,1.7599,1.7598,1.7598
EURAUD,20041210,201800,1.7600,1.7601,1.7600,1.7601
EURAUD,20041210,201900,1.7601,1.7601,1.7601,1.7601
EURAUD,20041210,202000,1.7601,1.7601,1.7601,1.7601
EURAUD,20041210,202100,1.7601,1.7602,1.7600,1.7600
EURAUD,20041210,202200,1.7600,1.7602,1.7600,1.7601
EURAUD,20041210,202300,1.7599,1.7599,1.7596,1.7596
EURAUD,20041210,202400,1.7596,1.7596,1.7596,1.7596
EURAUD,20041210,202500,1.7596,1.7596,1.7593,1.7593
EURAUD,20041210,202600,1.7593,1.7593,1.7593,1.7593
EURAUD,20041210,202700,1.7594,1.7595,1.7594,1.7595
EURAUD,20041210,202800,1.7595,1.7596,1.7595,1.7596
EURAUD,20041210,202900,1.7596,1.7596,1.7595,1.7595
EURAUD,20041210,203000,1.7596,1.7596,1.7594,1.7594
EURAUD,20041210,203100,1.7592,1.7592,1.7589,1.7589
EURAUD,20041210,203200,1.7589,1.7589,1.7587,1.7587
EURAUD,20041210,203300,1.7586,1.7586,1.7583,1.7583
EURAUD,20041210,203400,1.7582,1.7582,1.7580,1.7582
EURAUD,20041210,203500,1.7584,1.7585,1.7584,1.7585
EURAUD,20041210,203600,1.7585,1.7589,1.7585,1.7589
EURAUD,20041210,203700,1.7589,1.7589,1.7589,1.7589
EURAUD,20041210,203800,1.7587,1.7587,1.7587,1.7587
EURAUD,20041210,203900,1.7587,1.7587,1.7586,1.7587
EURAUD,20041210,204000,1.7588,1.7589,1.7588,1.7589
EURAUD,20041210,204100,1.7590,1.7591,1.7589,1.7589
EURAUD,20041210,204200,1.7589,1.7591,1.7589,1.7591
EURAUD,20041210,204300,1.7593,1.7596,1.7593,1.7596
EURAUD,20041210,204400,1.7596,1.7596,1.7595,1.7596
EURAUD,20041210,204500,1.7597,1.7601,1.7597,1.7600
EURAUD,20041210,204600,1.7599,1.7599,1.7595,1.7598
EURAUD,20041210,204700,1.7599,1.7603,1.7599,1.7603
EURAUD,20041210,204800,1.7603,1.7605,1.7603,1.7605
EURAUD,20041210,204900,1.7607,1.7608,1.7605,1.7605
EURAUD,20041210,205000,1.7603,1.7607,1.7602,1.7607
EURAUD,20041210,205100,1.7607,1.7610,1.7605,1.7605
EURAUD,20041210,205200,1.7603,1.7605,1.7603,1.7605
EURAUD,20041210,205300,1.7606,1.7607,1.7606,1.7607
EURAUD,20041210,205400,1.7607,1.7607,1.7606,1.7606
EURAUD,20041210,205500,1.7606,1.7606,1.7603,1.7603
EURAUD,20041210,205600,1.7603,1.7605,1.7600,1.7601
EURAUD,20041210,205700,1.7602,1.7603,1.7602,1.7603
EURAUD,20041210,205800,1.7603,1.7605,1.7603,1.7605
EURAUD,20041210,205900,1.7605,1.7605,1.7605,1.7605
EURAUD,20041210,210000,1.7606,1.7609,1.7606,1.7609
EURAUD,20041210,210100,1.7612,1.7616,1.7612,1.7616
EURAUD,20041210,210200,1.7614,1.7614,1.7611,1.7611
EURAUD,20041210,210300,1.7611,1.7611,1.7609,1.7610
EURAUD,20041210,210400,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,210500,1.7611,1.7612,1.7611,1.7612
EURAUD,20041210,210600,1.7612,1.7613,1.7612,1.7613
EURAUD,20041210,210700,1.7613,1.7613,1.7612,1.7612
EURAUD,20041210,210800,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,210900,1.7612,1.7612,1.7610,1.7610
EURAUD,20041210,211000,1.7609,1.7610,1.7609,1.7610
EURAUD,20041210,211100,1.7610,1.7611,1.7610,1.7611
EURAUD,20041210,211200,1.7610,1.7610,1.7610,1.7610
EURAUD,20041210,211300,1.7610,1.7613,1.7610,1.7613
EURAUD,20041210,211400,1.7614,1.7616,1.7614,1.7616
EURAUD,20041210,211500,1.7619,1.7627,1.7619,1.7623
EURAUD,20041210,211600,1.7624,1.7625,1.7624,1.7625
EURAUD,20041210,211700,1.7625,1.7625,1.7624,1.7624
EURAUD,20041210,211800,1.7624,1.7624,1.7620,1.7620
EURAUD,20041210,211900,1.7619,1.7619,1.7615,1.7615
EURAUD,20041210,212000,1.7615,1.7618,1.7615,1.7617
EURAUD,20041210,212100,1.7617,1.7617,1.7617,1.7617
EURAUD,20041210,212200,1.7617,1.7617,1.7614,1.7614
EURAUD,20041210,212300,1.7613,1.7613,1.7609,1.7609
EURAUD,20041210,212400,1.7608,1.7613,1.7607,1.7613
EURAUD,20041210,212500,1.7613,1.7613,1.7612,1.7612
EURAUD,20041210,212600,1.7611,1.7615,1.7611,1.7615
EURAUD,20041210,212700,1.7615,1.7615,1.7611,1.7611
EURAUD,20041210,212800,1.7611,1.7612,1.7611,1.7612
EURAUD,20041210,212900,1.7611,1.7611,1.7610,1.7610
EURAUD,20041210,213000,1.7610,1.7610,1.7610,1.7610
EURAUD,20041210,213100,1.7609,1.7609,1.7609,1.7609
EURAUD,20041210,213200,1.7609,1.7609,1.7609,1.7609
EURAUD,20041210,213300,1.7608,1.7612,1.7607,1.7612
EURAUD,20041210,213400,1.7612,1.7612,1.7611,1.7611
EURAUD,20041210,213500,1.7611,1.7611,1.7610,1.7610
EURAUD,20041210,213600,1.7610,1.7610,1.7610,1.7610
EURAUD,20041210,213700,1.7609,1.7609,1.7609,1.7609
EURAUD,20041210,213800,1.7609,1.7614,1.7609,1.7614
EURAUD,20041210,213900,1.7614,1.7614,1.7614,1.7614
EURAUD,20041210,214000,1.7614,1.7614,1.7611,1.7611
EURAUD,20041210,214100,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,214200,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,214300,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,214400,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,214500,1.7612,1.7612,1.7611,1.7611
EURAUD,20041210,214600,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,214700,1.7612,1.7612,1.7612,1.7612
EURAUD,20041210,214800,1.7612,1.7618,1.7612,1.7618
EURAUD,20041210,214900,1.7618,1.7619,1.7617,1.7617
EURAUD,20041210,215000,1.7616,1.7618,1.7614,1.7618
EURAUD,20041210,215100,1.7620,1.7623,1.7620,1.7623
EURAUD,20041210,215200,1.7622,1.7622,1.7621,1.7621
EURAUD,20041210,215300,1.7620,1.7622,1.7620,1.7622
EURAUD,20041210,215400,1.7622,1.7622,1.7620,1.7620
EURAUD,20041210,215500,1.7619,1.7619,1.7617,1.7617
EURAUD,20041210,215600,1.7617,1.7617,1.7616,1.7616
EURAUD,20041210,215700,1.7615,1.7615,1.7611,1.7611
EURAUD,20041210,215800,1.7611,1.7611,1.7611,1.7611
EURAUD,20041210,215900,1.7607,1.7607,1.7604,1.7604
EURAUD,20041210,220000,1.7603,1.7603,1.7603,1.7603
EURNZD,20041210,000100,1.8745,1.8745,1.8742,1.8742
EURNZD,20041210,000200,1.8742,1.8742,1.8742,1.8742
EURNZD,20041210,000300,1.8742,1.8744,1.8742,1.8744
EURNZD,20041210,000400,1.8744,1.8747,1.8744,1.8747
EURNZD,20041210,000500,1.8747,1.8747,1.8746,1.8746
EURNZD,20041210,000600,1.8746,1.8749,1.8746,1.8749
EURNZD,20041210,000700,1.8751,1.8751,1.8748,1.8748
EURNZD,20041210,000800,1.8748,1.8748,1.8748,1.8748
EURNZD,20041210,000900,1.8749,1.8749,1.8749,1.8749
EURNZD,20041210,001000,1.8749,1.8749,1.8749,1.8749
EURNZD,20041210,001100,1.8749,1.8758,1.8749,1.8758
EURNZD,20041210,001200,1.8758,1.8758,1.8757,1.8757
EURNZD,20041210,001300,1.8756,1.8756,1.8755,1.8755
EURNZD,20041210,001400,1.8755,1.8755,1.8753,1.8755
EURNZD,20041210,001500,1.8755,1.8759,1.8755,1.8759
EURNZD,20041210,001600,1.8760,1.8763,1.8760,1.8763
EURNZD,20041210,001700,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,001800,1.8764,1.8764,1.8761,1.8761
EURNZD,20041210,001900,1.8761,1.8761,1.8757,1.8757
EURNZD,20041210,002000,1.8757,1.8757,1.8755,1.8755
EURNZD,20041210,002100,1.8753,1.8755,1.8753,1.8755
EURNZD,20041210,002200,1.8754,1.8754,1.8752,1.8752
EURNZD,20041210,002300,1.8750,1.8750,1.8747,1.8747
EURNZD,20041210,002400,1.8747,1.8747,1.8746,1.8746
EURNZD,20041210,002500,1.8746,1.8746,1.8745,1.8745
EURNZD,20041210,002600,1.8745,1.8747,1.8745,1.8747
EURNZD,20041210,002700,1.8747,1.8752,1.8747,1.8752
EURNZD,20041210,002800,1.8753,1.8754,1.8753,1.8754
EURNZD,20041210,002900,1.8754,1.8755,1.8754,1.8754
EURNZD,20041210,003000,1.8755,1.8755,1.8755,1.8755
EURNZD,20041210,003100,1.8756,1.8758,1.8755,1.8758
EURNZD,20041210,003200,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,003300,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,003400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,003500,1.8763,1.8764,1.8763,1.8764
EURNZD,20041210,003600,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,003700,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,003800,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,003900,1.8763,1.8763,1.8763,1.8763
EURNZD,20041210,004000,1.8763,1.8764,1.8763,1.8764
EURNZD,20041210,004100,1.8764,1.8767,1.8764,1.8767
EURNZD,20041210,004200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,004300,1.8772,1.8772,1.8772,1.8772
EURNZD,20041210,004400,1.8772,1.8773,1.8771,1.8771
EURNZD,20041210,004500,1.8771,1.8771,1.8767,1.8767
EURNZD,20041210,004600,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,004700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,004800,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,004900,1.8762,1.8765,1.8762,1.8765
EURNZD,20041210,005000,1.8767,1.8768,1.8767,1.8768
EURNZD,20041210,005100,1.8768,1.8768,1.8766,1.8766
EURNZD,20041210,005200,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,005300,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,005400,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,005500,1.8766,1.8766,1.8765,1.8765
EURNZD,20041210,005600,1.8764,1.8764,1.8760,1.8760
EURNZD,20041210,005700,1.8760,1.8764,1.8760,1.8764
EURNZD,20041210,005800,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,005900,1.8763,1.8765,1.8763,1.8765
EURNZD,20041210,010000,1.8765,1.8766,1.8765,1.8766
EURNZD,20041210,010100,1.8766,1.8766,1.8765,1.8765
EURNZD,20041210,010200,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,010300,1.8762,1.8763,1.8762,1.8763
EURNZD,20041210,010400,1.8764,1.8764,1.8758,1.8758
EURNZD,20041210,010500,1.8758,1.8758,1.8755,1.8755
EURNZD,20041210,010600,1.8755,1.8756,1.8755,1.8756
EURNZD,20041210,010700,1.8758,1.8758,1.8758,1.8758
EURNZD,20041210,010800,1.8758,1.8760,1.8756,1.8756
EURNZD,20041210,010900,1.8755,1.8755,1.8752,1.8752
EURNZD,20041210,011000,1.8751,1.8751,1.8743,1.8744
EURNZD,20041210,011100,1.8744,1.8751,1.8744,1.8751
EURNZD,20041210,011200,1.8753,1.8755,1.8753,1.8755
EURNZD,20041210,011300,1.8757,1.8758,1.8757,1.8758
EURNZD,20041210,011400,1.8757,1.8757,1.8756,1.8756
EURNZD,20041210,011500,1.8756,1.8756,1.8756,1.8756
EURNZD,20041210,011600,1.8758,1.8759,1.8757,1.8757
EURNZD,20041210,011700,1.8757,1.8758,1.8756,1.8758
EURNZD,20041210,011800,1.8758,1.8763,1.8758,1.8763
EURNZD,20041210,011900,1.8763,1.8764,1.8760,1.8760
EURNZD,20041210,012000,1.8758,1.8758,1.8752,1.8752
EURNZD,20041210,012100,1.8755,1.8756,1.8755,1.8756
EURNZD,20041210,012200,1.8758,1.8762,1.8758,1.8762
EURNZD,20041210,012300,1.8760,1.8762,1.8760,1.8762
EURNZD,20041210,012400,1.8763,1.8766,1.8763,1.8766
EURNZD,20041210,012500,1.8767,1.8776,1.8767,1.8776
EURNZD,20041210,012600,1.8777,1.8779,1.8777,1.8779
EURNZD,20041210,012700,1.8780,1.8788,1.8780,1.8788
EURNZD,20041210,012800,1.8789,1.8793,1.8789,1.8793
EURNZD,20041210,012900,1.8794,1.8794,1.8792,1.8792
EURNZD,20041210,013000,1.8789,1.8789,1.8789,1.8789
EURNZD,20041210,013100,1.8788,1.8788,1.8788,1.8788
EURNZD,20041210,013200,1.8788,1.8792,1.8788,1.8792
EURNZD,20041210,013300,1.8793,1.8793,1.8790,1.8790
EURNZD,20041210,013400,1.8791,1.8796,1.8791,1.8796
EURNZD,20041210,013500,1.8797,1.8797,1.8797,1.8797
EURNZD,20041210,013600,1.8795,1.8795,1.8794,1.8794
EURNZD,20041210,013700,1.8794,1.8794,1.8794,1.8794
EURNZD,20041210,013800,1.8795,1.8798,1.8795,1.8798
EURNZD,20041210,013900,1.8797,1.8797,1.8794,1.8794
EURNZD,20041210,014000,1.8794,1.8797,1.8794,1.8797
EURNZD,20041210,014100,1.8797,1.8797,1.8792,1.8792
EURNZD,20041210,014200,1.8790,1.8790,1.8786,1.8786
EURNZD,20041210,014300,1.8785,1.8785,1.8785,1.8785
EURNZD,20041210,014400,1.8790,1.8790,1.8790,1.8790
EURNZD,20041210,014500,1.8790,1.8790,1.8788,1.8788
EURNZD,20041210,014600,1.8788,1.8788,1.8787,1.8787
EURNZD,20041210,014700,1.8787,1.8787,1.8785,1.8785
EURNZD,20041210,014800,1.8785,1.8785,1.8785,1.8785
EURNZD,20041210,014900,1.8785,1.8788,1.8785,1.8788
EURNZD,20041210,015000,1.8788,1.8788,1.8788,1.8788
EURNZD,20041210,015100,1.8785,1.8785,1.8785,1.8785
EURNZD,20041210,015200,1.8785,1.8785,1.8784,1.8784
EURNZD,20041210,015300,1.8784,1.8786,1.8784,1.8786
EURNZD,20041210,015400,1.8786,1.8786,1.8786,1.8786
EURNZD,20041210,015500,1.8786,1.8790,1.8786,1.8790
EURNZD,20041210,015600,1.8790,1.8792,1.8790,1.8792
EURNZD,20041210,015700,1.8792,1.8792,1.8788,1.8788
EURNZD,20041210,015800,1.8788,1.8788,1.8788,1.8788
EURNZD,20041210,015900,1.8787,1.8787,1.8787,1.8787
EURNZD,20041210,020000,1.8787,1.8789,1.8787,1.8789
EURNZD,20041210,020100,1.8789,1.8791,1.8789,1.8791
EURNZD,20041210,020200,1.8792,1.8793,1.8792,1.8793
EURNZD,20041210,020300,1.8794,1.8795,1.8793,1.8793
EURNZD,20041210,020400,1.8793,1.8793,1.8791,1.8791
EURNZD,20041210,020500,1.8791,1.8791,1.8788,1.8788
EURNZD,20041210,020600,1.8788,1.8788,1.8788,1.8788
EURNZD,20041210,020700,1.8788,1.8788,1.8787,1.8787
EURNZD,20041210,020800,1.8787,1.8788,1.8787,1.8788
EURNZD,20041210,020900,1.8787,1.8788,1.8787,1.8788
EURNZD,20041210,021000,1.8788,1.8788,1.8787,1.8787
EURNZD,20041210,021100,1.8787,1.8787,1.8785,1.8785
EURNZD,20041210,021200,1.8784,1.8784,1.8781,1.8781
EURNZD,20041210,021300,1.8781,1.8790,1.8781,1.8790
EURNZD,20041210,021400,1.8792,1.8792,1.8792,1.8792
EURNZD,20041210,021500,1.8792,1.8792,1.8792,1.8792
EURNZD,20041210,021600,1.8792,1.8792,1.8792,1.8792
EURNZD,20041210,021700,1.8792,1.8792,1.8791,1.8791
EURNZD,20041210,021800,1.8790,1.8790,1.8785,1.8785
EURNZD,20041210,021900,1.8785,1.8785,1.8782,1.8782
EURNZD,20041210,022000,1.8781,1.8781,1.8779,1.8779
EURNZD,20041210,022100,1.8778,1.8780,1.8778,1.8780
EURNZD,20041210,022200,1.8780,1.8780,1.8778,1.8778
EURNZD,20041210,022300,1.8776,1.8788,1.8776,1.8788
EURNZD,20041210,022400,1.8789,1.8789,1.8788,1.8788
EURNZD,20041210,022500,1.8789,1.8792,1.8789,1.8791
EURNZD,20041210,022600,1.8789,1.8789,1.8788,1.8788
EURNZD,20041210,022700,1.8787,1.8787,1.8787,1.8787
EURNZD,20041210,022800,1.8787,1.8787,1.8786,1.8786
EURNZD,20041210,022900,1.8786,1.8786,1.8782,1.8782
EURNZD,20041210,023000,1.8782,1.8782,1.8781,1.8781
EURNZD,20041210,023100,1.8781,1.8781,1.8781,1.8781
EURNZD,20041210,023200,1.8781,1.8781,1.8780,1.8780
EURNZD,20041210,023300,1.8779,1.8779,1.8778,1.8778
EURNZD,20041210,023400,1.8777,1.8777,1.8773,1.8773
EURNZD,20041210,023500,1.8773,1.8773,1.8772,1.8772
EURNZD,20041210,023600,1.8772,1.8772,1.8771,1.8771
EURNZD,20041210,023700,1.8771,1.8771,1.8765,1.8765
EURNZD,20041210,023800,1.8764,1.8764,1.8758,1.8758
EURNZD,20041210,023900,1.8757,1.8757,1.8751,1.8751
EURNZD,20041210,024000,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,024100,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,024200,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,024300,1.8752,1.8755,1.8752,1.8755
EURNZD,20041210,024400,1.8756,1.8758,1.8756,1.8758
EURNZD,20041210,024500,1.8757,1.8757,1.8755,1.8755
EURNZD,20041210,024600,1.8755,1.8756,1.8755,1.8756
EURNZD,20041210,024700,1.8757,1.8759,1.8757,1.8759
EURNZD,20041210,024800,1.8760,1.8763,1.8760,1.8763
EURNZD,20041210,024900,1.8764,1.8766,1.8764,1.8766
EURNZD,20041210,025000,1.8766,1.8768,1.8766,1.8768
EURNZD,20041210,025100,1.8768,1.8769,1.8768,1.8769
EURNZD,20041210,025200,1.8770,1.8770,1.8768,1.8768
EURNZD,20041210,025300,1.8768,1.8768,1.8768,1.8768
EURNZD,20041210,025400,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,025500,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,025600,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,025700,1.8762,1.8762,1.8760,1.8760
EURNZD,20041210,025800,1.8759,1.8759,1.8758,1.8758
EURNZD,20041210,025900,1.8760,1.8765,1.8760,1.8765
EURNZD,20041210,030000,1.8765,1.8765,1.8765,1.8765
EURNZD,20041210,030100,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,030200,1.8763,1.8763,1.8763,1.8763
EURNZD,20041210,030300,1.8763,1.8764,1.8763,1.8764
EURNZD,20041210,030400,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,030500,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,030600,1.8765,1.8765,1.8765,1.8765
EURNZD,20041210,030700,1.8765,1.8765,1.8765,1.8765
EURNZD,20041210,030800,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,030900,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,031000,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,031100,1.8762,1.8762,1.8762,1.8762
EURNZD,20041210,031200,1.8761,1.8761,1.8760,1.8760
EURNZD,20041210,031300,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,031400,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,031500,1.8760,1.8761,1.8760,1.8761
EURNZD,20041210,031600,1.8761,1.8763,1.8761,1.8763
EURNZD,20041210,031700,1.8763,1.8763,1.8763,1.8763
EURNZD,20041210,031800,1.8763,1.8763,1.8763,1.8763
EURNZD,20041210,031900,1.8764,1.8766,1.8763,1.8763
EURNZD,20041210,032000,1.8761,1.8761,1.8760,1.8760
EURNZD,20041210,032100,1.8760,1.8762,1.8760,1.8760
EURNZD,20041210,032200,1.8759,1.8759,1.8758,1.8758
EURNZD,20041210,032300,1.8758,1.8758,1.8757,1.8757
EURNZD,20041210,032400,1.8756,1.8756,1.8756,1.8756
EURNZD,20041210,032500,1.8755,1.8755,1.8750,1.8750
EURNZD,20041210,032600,1.8748,1.8748,1.8747,1.8747
EURNZD,20041210,032700,1.8747,1.8747,1.8747,1.8747
EURNZD,20041210,032800,1.8748,1.8748,1.8748,1.8748
EURNZD,20041210,032900,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,033000,1.8750,1.8755,1.8750,1.8755
EURNZD,20041210,033100,1.8756,1.8757,1.8755,1.8755
EURNZD,20041210,033200,1.8755,1.8755,1.8751,1.8751
EURNZD,20041210,033300,1.8750,1.8750,1.8747,1.8748
EURNZD,20041210,033400,1.8749,1.8751,1.8749,1.8751
EURNZD,20041210,033500,1.8752,1.8754,1.8752,1.8754
EURNZD,20041210,033600,1.8754,1.8756,1.8754,1.8756
EURNZD,20041210,033700,1.8757,1.8757,1.8756,1.8756
EURNZD,20041210,033800,1.8756,1.8756,1.8756,1.8756
EURNZD,20041210,033900,1.8758,1.8758,1.8757,1.8757
EURNZD,20041210,034000,1.8757,1.8757,1.8751,1.8751
EURNZD,20041210,034100,1.8750,1.8750,1.8748,1.8750
EURNZD,20041210,034200,1.8750,1.8752,1.8749,1.8749
EURNZD,20041210,034300,1.8749,1.8749,1.8749,1.8749
EURNZD,20041210,034400,1.8746,1.8746,1.8744,1.8744
EURNZD,20041210,034500,1.8743,1.8743,1.8742,1.8742
EURNZD,20041210,034600,1.8741,1.8741,1.8740,1.8741
EURNZD,20041210,034700,1.8742,1.8744,1.8742,1.8744
EURNZD,20041210,034800,1.8743,1.8743,1.8740,1.8740
EURNZD,20041210,034900,1.8739,1.8739,1.8737,1.8737
EURNZD,20041210,035000,1.8736,1.8736,1.8736,1.8736
EURNZD,20041210,035100,1.8737,1.8740,1.8737,1.8739
EURNZD,20041210,035200,1.8739,1.8739,1.8738,1.8738
EURNZD,20041210,035300,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,035400,1.8740,1.8741,1.8739,1.8739
EURNZD,20041210,035500,1.8738,1.8738,1.8737,1.8737
EURNZD,20041210,035600,1.8737,1.8740,1.8737,1.8740
EURNZD,20041210,035700,1.8741,1.8744,1.8741,1.8744
EURNZD,20041210,035800,1.8744,1.8744,1.8743,1.8743
EURNZD,20041210,035900,1.8743,1.8744,1.8743,1.8744
EURNZD,20041210,040000,1.8746,1.8748,1.8746,1.8748
EURNZD,20041210,040100,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,040200,1.8750,1.8750,1.8749,1.8749
EURNZD,20041210,040300,1.8747,1.8747,1.8745,1.8745
EURNZD,20041210,040400,1.8746,1.8746,1.8746,1.8746
EURNZD,20041210,040500,1.8746,1.8747,1.8746,1.8746
EURNZD,20041210,040600,1.8746,1.8746,1.8746,1.8746
EURNZD,20041210,040700,1.8746,1.8746,1.8743,1.8744
EURNZD,20041210,040800,1.8744,1.8746,1.8744,1.8744
EURNZD,20041210,040900,1.8744,1.8744,1.8742,1.8742
EURNZD,20041210,041000,1.8743,1.8745,1.8743,1.8745
EURNZD,20041210,041100,1.8745,1.8747,1.8745,1.8747
EURNZD,20041210,041200,1.8746,1.8746,1.8745,1.8745
EURNZD,20041210,041300,1.8742,1.8742,1.8742,1.8742
EURNZD,20041210,041400,1.8741,1.8741,1.8740,1.8740
EURNZD,20041210,041500,1.8741,1.8747,1.8741,1.8747
EURNZD,20041210,041600,1.8745,1.8745,1.8734,1.8734
EURNZD,20041210,041700,1.8733,1.8733,1.8732,1.8732
EURNZD,20041210,041800,1.8732,1.8732,1.8730,1.8730
EURNZD,20041210,041900,1.8731,1.8731,1.8723,1.8723
EURNZD,20041210,042000,1.8721,1.8721,1.8716,1.8716
EURNZD,20041210,042100,1.8714,1.8720,1.8713,1.8720
EURNZD,20041210,042200,1.8723,1.8732,1.8723,1.8732
EURNZD,20041210,042300,1.8733,1.8736,1.8733,1.8736
EURNZD,20041210,042400,1.8735,1.8735,1.8733,1.8733
EURNZD,20041210,042500,1.8733,1.8753,1.8731,1.8753
EURNZD,20041210,042600,1.8754,1.8755,1.8748,1.8748
EURNZD,20041210,042700,1.8745,1.8745,1.8740,1.8740
EURNZD,20041210,042800,1.8741,1.8752,1.8741,1.8752
EURNZD,20041210,042900,1.8753,1.8755,1.8752,1.8755
EURNZD,20041210,043000,1.8757,1.8758,1.8757,1.8758
EURNZD,20041210,043100,1.8758,1.8760,1.8758,1.8760
EURNZD,20041210,043200,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,043300,1.8760,1.8760,1.8757,1.8757
EURNZD,20041210,043400,1.8756,1.8756,1.8753,1.8753
EURNZD,20041210,043500,1.8752,1.8752,1.8745,1.8745
EURNZD,20041210,043600,1.8744,1.8744,1.8743,1.8743
EURNZD,20041210,043700,1.8743,1.8749,1.8743,1.8749
EURNZD,20041210,043800,1.8749,1.8749,1.8742,1.8742
EURNZD,20041210,043900,1.8744,1.8745,1.8744,1.8745
EURNZD,20041210,044000,1.8747,1.8750,1.8747,1.8750
EURNZD,20041210,044100,1.8750,1.8750,1.8748,1.8748
EURNZD,20041210,044200,1.8747,1.8753,1.8746,1.8753
EURNZD,20041210,044300,1.8757,1.8759,1.8757,1.8758
EURNZD,20041210,044400,1.8758,1.8758,1.8755,1.8755
EURNZD,20041210,044500,1.8753,1.8753,1.8748,1.8748
EURNZD,20041210,044600,1.8747,1.8747,1.8747,1.8747
EURNZD,20041210,044700,1.8746,1.8746,1.8740,1.8740
EURNZD,20041210,044800,1.8738,1.8739,1.8738,1.8739
EURNZD,20041210,044900,1.8739,1.8744,1.8739,1.8744
EURNZD,20041210,045000,1.8744,1.8744,1.8744,1.8744
EURNZD,20041210,045100,1.8744,1.8744,1.8742,1.8742
EURNZD,20041210,045200,1.8741,1.8741,1.8736,1.8736
EURNZD,20041210,045300,1.8736,1.8739,1.8736,1.8739
EURNZD,20041210,045400,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,045500,1.8741,1.8741,1.8741,1.8741
EURNZD,20041210,045600,1.8741,1.8744,1.8741,1.8743
EURNZD,20041210,045700,1.8741,1.8742,1.8741,1.8742
EURNZD,20041210,045800,1.8743,1.8751,1.8743,1.8749
EURNZD,20041210,045900,1.8748,1.8748,1.8746,1.8746
EURNZD,20041210,050000,1.8746,1.8747,1.8746,1.8746
EURNZD,20041210,050100,1.8744,1.8744,1.8739,1.8739
EURNZD,20041210,050200,1.8738,1.8738,1.8733,1.8733
EURNZD,20041210,050300,1.8735,1.8735,1.8734,1.8734
EURNZD,20041210,050400,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,050500,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,050600,1.8733,1.8736,1.8733,1.8736
EURNZD,20041210,050700,1.8735,1.8735,1.8735,1.8735
EURNZD,20041210,050800,1.8735,1.8735,1.8734,1.8734
EURNZD,20041210,050900,1.8735,1.8736,1.8735,1.8736
EURNZD,20041210,051000,1.8737,1.8738,1.8737,1.8738
EURNZD,20041210,051100,1.8738,1.8738,1.8738,1.8738
EURNZD,20041210,051200,1.8738,1.8739,1.8738,1.8739
EURNZD,20041210,051300,1.8739,1.8739,1.8738,1.8738
EURNZD,20041210,051400,1.8737,1.8737,1.8735,1.8735
EURNZD,20041210,051500,1.8736,1.8736,1.8735,1.8735
EURNZD,20041210,051600,1.8735,1.8737,1.8735,1.8737
EURNZD,20041210,051700,1.8738,1.8739,1.8737,1.8738
EURNZD,20041210,051800,1.8738,1.8738,1.8736,1.8736
EURNZD,20041210,051900,1.8735,1.8735,1.8733,1.8733
EURNZD,20041210,052000,1.8733,1.8734,1.8733,1.8734
EURNZD,20041210,052100,1.8734,1.8734,1.8733,1.8733
EURNZD,20041210,052200,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,052300,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,052400,1.8733,1.8734,1.8733,1.8734
EURNZD,20041210,052500,1.8734,1.8734,1.8734,1.8734
EURNZD,20041210,052600,1.8734,1.8737,1.8734,1.8737
EURNZD,20041210,052700,1.8737,1.8740,1.8737,1.8740
EURNZD,20041210,052800,1.8741,1.8741,1.8740,1.8740
EURNZD,20041210,052900,1.8739,1.8739,1.8737,1.8737
EURNZD,20041210,053000,1.8737,1.8737,1.8737,1.8737
EURNZD,20041210,053100,1.8737,1.8737,1.8737,1.8737
EURNZD,20041210,053200,1.8737,1.8740,1.8737,1.8740
EURNZD,20041210,053300,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,053400,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,053500,1.8740,1.8742,1.8740,1.8742
EURNZD,20041210,053600,1.8743,1.8745,1.8743,1.8745
EURNZD,20041210,053700,1.8745,1.8745,1.8745,1.8745
EURNZD,20041210,053800,1.8745,1.8745,1.8742,1.8742
EURNZD,20041210,053900,1.8742,1.8743,1.8742,1.8743
EURNZD,20041210,054000,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,054100,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,054200,1.8741,1.8741,1.8741,1.8741
EURNZD,20041210,054300,1.8741,1.8741,1.8740,1.8740
EURNZD,20041210,054400,1.8740,1.8743,1.8740,1.8743
EURNZD,20041210,054500,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,054600,1.8744,1.8744,1.8744,1.8744
EURNZD,20041210,054700,1.8744,1.8744,1.8741,1.8741
EURNZD,20041210,054800,1.8741,1.8743,1.8741,1.8743
EURNZD,20041210,054900,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,055000,1.8744,1.8744,1.8743,1.8743
EURNZD,20041210,055100,1.8742,1.8742,1.8741,1.8741
EURNZD,20041210,055200,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,055300,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,055400,1.8740,1.8740,1.8739,1.8739
EURNZD,20041210,055500,1.8739,1.8739,1.8733,1.8733
EURNZD,20041210,055600,1.8733,1.8734,1.8733,1.8734
EURNZD,20041210,055700,1.8734,1.8734,1.8732,1.8732
EURNZD,20041210,055800,1.8732,1.8732,1.8730,1.8731
EURNZD,20041210,055900,1.8732,1.8738,1.8732,1.8738
EURNZD,20041210,060000,1.8741,1.8746,1.8741,1.8746
EURNZD,20041210,060100,1.8746,1.8748,1.8746,1.8748
EURNZD,20041210,060200,1.8748,1.8749,1.8747,1.8747
EURNZD,20041210,060300,1.8748,1.8751,1.8748,1.8751
EURNZD,20041210,060400,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,060500,1.8751,1.8751,1.8747,1.8747
EURNZD,20041210,060600,1.8745,1.8745,1.8741,1.8741
EURNZD,20041210,060700,1.8741,1.8741,1.8741,1.8741
EURNZD,20041210,060800,1.8742,1.8743,1.8742,1.8743
EURNZD,20041210,060900,1.8743,1.8747,1.8743,1.8747
EURNZD,20041210,061000,1.8747,1.8750,1.8747,1.8750
EURNZD,20041210,061100,1.8750,1.8752,1.8750,1.8752
EURNZD,20041210,061200,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,061300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,061400,1.8759,1.8762,1.8759,1.8762
EURNZD,20041210,061500,1.8762,1.8765,1.8762,1.8765
EURNZD,20041210,061600,1.8765,1.8765,1.8762,1.8762
EURNZD,20041210,061700,1.8762,1.8763,1.8760,1.8763
EURNZD,20041210,061800,1.8763,1.8763,1.8758,1.8758
EURNZD,20041210,061900,1.8755,1.8755,1.8754,1.8754
EURNZD,20041210,062000,1.8753,1.8753,1.8747,1.8747
EURNZD,20041210,062100,1.8746,1.8746,1.8745,1.8745
EURNZD,20041210,062200,1.8745,1.8745,1.8743,1.8743
EURNZD,20041210,062300,1.8743,1.8745,1.8743,1.8745
EURNZD,20041210,062400,1.8745,1.8745,1.8745,1.8745
EURNZD,20041210,062500,1.8745,1.8745,1.8744,1.8744
EURNZD,20041210,062600,1.8744,1.8749,1.8744,1.8749
EURNZD,20041210,062700,1.8750,1.8752,1.8750,1.8752
EURNZD,20041210,062800,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,062900,1.8751,1.8758,1.8751,1.8758
EURNZD,20041210,063000,1.8759,1.8759,1.8759,1.8759
EURNZD,20041210,063100,1.8756,1.8756,1.8753,1.8753
EURNZD,20041210,063200,1.8752,1.8752,1.8751,1.8751
EURNZD,20041210,063300,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,063400,1.8751,1.8753,1.8751,1.8751
EURNZD,20041210,063500,1.8750,1.8750,1.8748,1.8748
EURNZD,20041210,063600,1.8747,1.8747,1.8746,1.8746
EURNZD,20041210,063700,1.8746,1.8746,1.8746,1.8746
EURNZD,20041210,063800,1.8746,1.8746,1.8743,1.8743
EURNZD,20041210,063900,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,064000,1.8743,1.8743,1.8741,1.8741
EURNZD,20041210,064100,1.8741,1.8743,1.8741,1.8743
EURNZD,20041210,064200,1.8743,1.8745,1.8743,1.8743
EURNZD,20041210,064300,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,064400,1.8743,1.8744,1.8743,1.8744
EURNZD,20041210,064500,1.8745,1.8745,1.8745,1.8745
EURNZD,20041210,064600,1.8745,1.8745,1.8745,1.8745
EURNZD,20041210,064700,1.8744,1.8744,1.8744,1.8744
EURNZD,20041210,064800,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,064900,1.8744,1.8744,1.8744,1.8744
EURNZD,20041210,065000,1.8744,1.8747,1.8744,1.8747
EURNZD,20041210,065100,1.8747,1.8752,1.8747,1.8752
EURNZD,20041210,065200,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065300,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065400,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,065500,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065600,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065700,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065800,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,065900,1.8752,1.8753,1.8752,1.8753
EURNZD,20041210,070000,1.8753,1.8753,1.8752,1.8752
EURNZD,20041210,070100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,070200,1.8753,1.8753,1.8752,1.8752
EURNZD,20041210,070300,1.8752,1.8752,1.8752,1.8752
EURNZD,20041210,070400,1.8752,1.8752,1.8751,1.8751
EURNZD,20041210,070500,1.8751,1.8752,1.8751,1.8752
EURNZD,20041210,070600,1.8753,1.8753,1.8752,1.8752
EURNZD,20041210,070700,1.8752,1.8752,1.8750,1.8750
EURNZD,20041210,070800,1.8751,1.8753,1.8751,1.8753
EURNZD,20041210,070900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,071000,1.8753,1.8755,1.8753,1.8754
EURNZD,20041210,071100,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,071200,1.8753,1.8753,1.8751,1.8751
EURNZD,20041210,071300,1.8750,1.8750,1.8748,1.8748
EURNZD,20041210,071400,1.8748,1.8748,1.8747,1.8747
EURNZD,20041210,071500,1.8747,1.8750,1.8747,1.8750
EURNZD,20041210,071600,1.8750,1.8752,1.8750,1.8752
EURNZD,20041210,071700,1.8752,1.8753,1.8751,1.8751
EURNZD,20041210,071800,1.8751,1.8751,1.8749,1.8750
EURNZD,20041210,071900,1.8750,1.8751,1.8750,1.8751
EURNZD,20041210,072000,1.8751,1.8752,1.8751,1.8751
EURNZD,20041210,072100,1.8750,1.8750,1.8747,1.8747
EURNZD,20041210,072200,1.8744,1.8744,1.8742,1.8742
EURNZD,20041210,072300,1.8742,1.8742,1.8742,1.8742
EURNZD,20041210,072400,1.8742,1.8742,1.8742,1.8742
EURNZD,20041210,072500,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,072600,1.8741,1.8741,1.8741,1.8741
EURNZD,20041210,072700,1.8739,1.8739,1.8735,1.8735
EURNZD,20041210,072800,1.8734,1.8734,1.8731,1.8731
EURNZD,20041210,072900,1.8731,1.8731,1.8730,1.8731
EURNZD,20041210,073000,1.8733,1.8734,1.8733,1.8734
EURNZD,20041210,073100,1.8734,1.8734,1.8734,1.8734
EURNZD,20041210,073200,1.8735,1.8737,1.8735,1.8737
EURNZD,20041210,073300,1.8739,1.8739,1.8739,1.8739
EURNZD,20041210,073400,1.8738,1.8738,1.8738,1.8738
EURNZD,20041210,073500,1.8738,1.8742,1.8738,1.8742
EURNZD,20041210,073600,1.8744,1.8744,1.8743,1.8743
EURNZD,20041210,073700,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,073800,1.8742,1.8743,1.8742,1.8743
EURNZD,20041210,073900,1.8743,1.8743,1.8743,1.8743
EURNZD,20041210,074000,1.8743,1.8746,1.8743,1.8746
EURNZD,20041210,074100,1.8748,1.8748,1.8746,1.8747
EURNZD,20041210,074200,1.8747,1.8747,1.8746,1.8746
EURNZD,20041210,074300,1.8746,1.8746,1.8744,1.8744
EURNZD,20041210,074400,1.8744,1.8744,1.8742,1.8742
EURNZD,20041210,074500,1.8742,1.8742,1.8740,1.8740
EURNZD,20041210,074600,1.8740,1.8740,1.8736,1.8736
EURNZD,20041210,074700,1.8735,1.8735,1.8734,1.8734
EURNZD,20041210,074800,1.8734,1.8736,1.8734,1.8736
EURNZD,20041210,074900,1.8736,1.8736,1.8735,1.8735
EURNZD,20041210,075000,1.8735,1.8735,1.8734,1.8735
EURNZD,20041210,075100,1.8736,1.8740,1.8736,1.8740
EURNZD,20041210,075200,1.8740,1.8740,1.8736,1.8736
EURNZD,20041210,075300,1.8736,1.8736,1.8735,1.8735
EURNZD,20041210,075400,1.8735,1.8735,1.8733,1.8733
EURNZD,20041210,075500,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,075600,1.8733,1.8733,1.8732,1.8732
EURNZD,20041210,075700,1.8732,1.8734,1.8732,1.8734
EURNZD,20041210,075800,1.8735,1.8736,1.8735,1.8736
EURNZD,20041210,075900,1.8736,1.8736,1.8735,1.8735
EURNZD,20041210,080000,1.8735,1.8735,1.8734,1.8734
EURNZD,20041210,080100,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,080200,1.8733,1.8733,1.8733,1.8733
EURNZD,20041210,080300,1.8734,1.8734,1.8734,1.8734
EURNZD,20041210,080400,1.8734,1.8735,1.8734,1.8735
EURNZD,20041210,080500,1.8736,1.8739,1.8736,1.8739
EURNZD,20041210,080600,1.8739,1.8741,1.8739,1.8741
EURNZD,20041210,080700,1.8741,1.8742,1.8740,1.8740
EURNZD,20041210,080800,1.8738,1.8738,1.8737,1.8737
EURNZD,20041210,080900,1.8736,1.8742,1.8736,1.8742
EURNZD,20041210,081000,1.8741,1.8741,1.8736,1.8736
EURNZD,20041210,081100,1.8736,1.8736,1.8736,1.8736
EURNZD,20041210,081200,1.8739,1.8743,1.8739,1.8741
EURNZD,20041210,081300,1.8741,1.8746,1.8741,1.8746
EURNZD,20041210,081400,1.8746,1.8752,1.8746,1.8752
EURNZD,20041210,081500,1.8753,1.8756,1.8750,1.8750
EURNZD,20041210,081600,1.8749,1.8752,1.8749,1.8752
EURNZD,20041210,081700,1.8752,1.8752,1.8751,1.8752
EURNZD,20041210,081800,1.8752,1.8753,1.8751,1.8753
EURNZD,20041210,081900,1.8756,1.8761,1.8756,1.8761
EURNZD,20041210,082000,1.8762,1.8762,1.8760,1.8760
EURNZD,20041210,082100,1.8760,1.8760,1.8755,1.8755
EURNZD,20041210,082200,1.8755,1.8755,1.8755,1.8755
EURNZD,20041210,082300,1.8756,1.8756,1.8755,1.8755
EURNZD,20041210,082400,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,082500,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,082600,1.8753,1.8755,1.8753,1.8755
EURNZD,20041210,082700,1.8757,1.8757,1.8757,1.8757
EURNZD,20041210,082800,1.8757,1.8760,1.8757,1.8758
EURNZD,20041210,082900,1.8758,1.8758,1.8756,1.8756
EURNZD,20041210,083000,1.8756,1.8758,1.8756,1.8758
EURNZD,20041210,083100,1.8758,1.8758,1.8758,1.8758
EURNZD,20041210,083200,1.8758,1.8758,1.8756,1.8756
EURNZD,20041210,083300,1.8755,1.8755,1.8752,1.8752
EURNZD,20041210,083400,1.8752,1.8752,1.8749,1.8751
EURNZD,20041210,083500,1.8752,1.8757,1.8752,1.8757
EURNZD,20041210,083600,1.8758,1.8765,1.8758,1.8765
EURNZD,20041210,083700,1.8765,1.8767,1.8765,1.8767
EURNZD,20041210,083800,1.8767,1.8767,1.8766,1.8767
EURNZD,20041210,083900,1.8767,1.8769,1.8767,1.8767
EURNZD,20041210,084000,1.8767,1.8767,1.8766,1.8766
EURNZD,20041210,084100,1.8766,1.8766,1.8765,1.8765
EURNZD,20041210,084200,1.8765,1.8765,1.8760,1.8760
EURNZD,20041210,084300,1.8758,1.8758,1.8754,1.8754
EURNZD,20041210,084400,1.8752,1.8752,1.8749,1.8749
EURNZD,20041210,084500,1.8748,1.8748,1.8748,1.8748
EURNZD,20041210,084600,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,084700,1.8751,1.8753,1.8751,1.8753
EURNZD,20041210,084800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,084900,1.8753,1.8756,1.8753,1.8756
EURNZD,20041210,085000,1.8756,1.8757,1.8756,1.8757
EURNZD,20041210,085100,1.8757,1.8757,1.8755,1.8755
EURNZD,20041210,085200,1.8755,1.8755,1.8753,1.8753
EURNZD,20041210,085300,1.8751,1.8751,1.8746,1.8746
EURNZD,20041210,085400,1.8746,1.8747,1.8746,1.8746
EURNZD,20041210,085500,1.8746,1.8746,1.8746,1.8746
EURNZD,20041210,085600,1.8746,1.8756,1.8746,1.8756
EURNZD,20041210,085700,1.8757,1.8767,1.8757,1.8767
EURNZD,20041210,085800,1.8769,1.8771,1.8769,1.8771
EURNZD,20041210,085900,1.8771,1.8774,1.8771,1.8774
EURNZD,20041210,090000,1.8775,1.8775,1.8762,1.8762
EURNZD,20041210,090100,1.8761,1.8761,1.8753,1.8753
EURNZD,20041210,090200,1.8752,1.8752,1.8748,1.8749
EURNZD,20041210,090300,1.8749,1.8754,1.8749,1.8754
EURNZD,20041210,090400,1.8755,1.8762,1.8755,1.8762
EURNZD,20041210,090500,1.8763,1.8766,1.8760,1.8760
EURNZD,20041210,090600,1.8759,1.8759,1.8759,1.8759
EURNZD,20041210,090700,1.8760,1.8760,1.8759,1.8759
EURNZD,20041210,090800,1.8759,1.8759,1.8758,1.8758
EURNZD,20041210,090900,1.8759,1.8762,1.8759,1.8762
EURNZD,20041210,091000,1.8763,1.8764,1.8763,1.8764
EURNZD,20041210,091100,1.8763,1.8763,1.8760,1.8760
EURNZD,20041210,091200,1.8761,1.8767,1.8761,1.8767
EURNZD,20041210,091300,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,091400,1.8766,1.8781,1.8766,1.8781
EURNZD,20041210,091500,1.8781,1.8781,1.8777,1.8777
EURNZD,20041210,091600,1.8778,1.8778,1.8774,1.8774
EURNZD,20041210,091700,1.8774,1.8774,1.8774,1.8774
EURNZD,20041210,091800,1.8774,1.8774,1.8771,1.8772
EURNZD,20041210,091900,1.8774,1.8774,1.8774,1.8774
EURNZD,20041210,092000,1.8776,1.8780,1.8776,1.8780
EURNZD,20041210,092100,1.8781,1.8781,1.8777,1.8777
EURNZD,20041210,092200,1.8775,1.8776,1.8775,1.8776
EURNZD,20041210,092300,1.8777,1.8777,1.8776,1.8776
EURNZD,20041210,092400,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,092500,1.8776,1.8779,1.8776,1.8779
EURNZD,20041210,092600,1.8779,1.8780,1.8777,1.8777
EURNZD,20041210,092700,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,092800,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,092900,1.8776,1.8778,1.8776,1.8778
EURNZD,20041210,093000,1.8778,1.8778,1.8776,1.8776
EURNZD,20041210,093100,1.8776,1.8776,1.8774,1.8774
EURNZD,20041210,093200,1.8774,1.8774,1.8774,1.8774
EURNZD,20041210,093300,1.8775,1.8775,1.8774,1.8774
EURNZD,20041210,093400,1.8774,1.8774,1.8773,1.8773
EURNZD,20041210,093500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041210,093600,1.8772,1.8772,1.8772,1.8772
EURNZD,20041210,093700,1.8772,1.8773,1.8772,1.8773
EURNZD,20041210,093800,1.8773,1.8773,1.8772,1.8772
EURNZD,20041210,093900,1.8772,1.8772,1.8769,1.8769
EURNZD,20041210,094000,1.8768,1.8768,1.8766,1.8766
EURNZD,20041210,094100,1.8767,1.8767,1.8764,1.8764
EURNZD,20041210,094200,1.8764,1.8764,1.8760,1.8762
EURNZD,20041210,094300,1.8762,1.8762,1.8759,1.8759
EURNZD,20041210,094400,1.8758,1.8759,1.8758,1.8759
EURNZD,20041210,094500,1.8759,1.8759,1.8757,1.8757
EURNZD,20041210,094600,1.8758,1.8758,1.8757,1.8757
EURNZD,20041210,094700,1.8757,1.8757,1.8757,1.8757
EURNZD,20041210,094800,1.8757,1.8762,1.8757,1.8762
EURNZD,20041210,094900,1.8762,1.8766,1.8762,1.8766
EURNZD,20041210,095000,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,095100,1.8766,1.8766,1.8764,1.8764
EURNZD,20041210,095200,1.8765,1.8773,1.8765,1.8773
EURNZD,20041210,095300,1.8774,1.8777,1.8774,1.8776
EURNZD,20041210,095400,1.8774,1.8774,1.8769,1.8772
EURNZD,20041210,095500,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,095600,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,095700,1.8776,1.8777,1.8776,1.8776
EURNZD,20041210,095800,1.8774,1.8774,1.8771,1.8771
EURNZD,20041210,095900,1.8771,1.8771,1.8771,1.8771
EURNZD,20041210,100000,1.8771,1.8771,1.8771,1.8771
EURNZD,20041210,100100,1.8772,1.8772,1.8767,1.8767
EURNZD,20041210,100200,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,100300,1.8763,1.8763,1.8762,1.8763
EURNZD,20041210,100400,1.8763,1.8771,1.8763,1.8771
EURNZD,20041210,100500,1.8772,1.8775,1.8772,1.8774
EURNZD,20041210,100600,1.8774,1.8774,1.8772,1.8772
EURNZD,20041210,100700,1.8769,1.8769,1.8767,1.8768
EURNZD,20041210,100800,1.8769,1.8769,1.8765,1.8766
EURNZD,20041210,100900,1.8765,1.8765,1.8765,1.8765
EURNZD,20041210,101000,1.8766,1.8767,1.8766,1.8767
EURNZD,20041210,101100,1.8767,1.8767,1.8766,1.8766
EURNZD,20041210,101200,1.8766,1.8766,1.8766,1.8766
EURNZD,20041210,101300,1.8769,1.8775,1.8769,1.8774
EURNZD,20041210,101400,1.8773,1.8773,1.8769,1.8769
EURNZD,20041210,101500,1.8768,1.8768,1.8767,1.8767
EURNZD,20041210,101600,1.8768,1.8768,1.8768,1.8768
EURNZD,20041210,101700,1.8768,1.8769,1.8767,1.8769
EURNZD,20041210,101800,1.8767,1.8767,1.8765,1.8765
EURNZD,20041210,101900,1.8765,1.8767,1.8765,1.8767
EURNZD,20041210,102000,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,102100,1.8766,1.8766,1.8765,1.8765
EURNZD,20041210,102200,1.8765,1.8765,1.8765,1.8765
EURNZD,20041210,102300,1.8766,1.8767,1.8766,1.8767
EURNZD,20041210,102400,1.8767,1.8767,1.8765,1.8765
EURNZD,20041210,102500,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,102600,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,102700,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,102800,1.8763,1.8764,1.8763,1.8764
EURNZD,20041210,102900,1.8764,1.8764,1.8762,1.8762
EURNZD,20041210,103000,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,103100,1.8760,1.8760,1.8758,1.8758
EURNZD,20041210,103200,1.8757,1.8757,1.8753,1.8753
EURNZD,20041210,103300,1.8753,1.8753,1.8743,1.8743
EURNZD,20041210,103400,1.8742,1.8748,1.8739,1.8748
EURNZD,20041210,103500,1.8752,1.8755,1.8750,1.8750
EURNZD,20041210,103600,1.8749,1.8755,1.8749,1.8755
EURNZD,20041210,103700,1.8757,1.8775,1.8757,1.8775
EURNZD,20041210,103800,1.8777,1.8777,1.8776,1.8777
EURNZD,20041210,103900,1.8778,1.8778,1.8774,1.8774
EURNZD,20041210,104000,1.8775,1.8779,1.8775,1.8779
EURNZD,20041210,104100,1.8777,1.8777,1.8774,1.8774
EURNZD,20041210,104200,1.8774,1.8775,1.8774,1.8775
EURNZD,20041210,104300,1.8774,1.8774,1.8772,1.8773
EURNZD,20041210,104400,1.8773,1.8777,1.8773,1.8777
EURNZD,20041210,104500,1.8779,1.8781,1.8774,1.8780
EURNZD,20041210,104600,1.8781,1.8783,1.8779,1.8783
EURNZD,20041210,104700,1.8788,1.8816,1.8788,1.8815
EURNZD,20041210,104800,1.8811,1.8813,1.8805,1.8805
EURNZD,20041210,104900,1.8802,1.8802,1.8797,1.8799
EURNZD,20041210,105000,1.8799,1.8799,1.8787,1.8788
EURNZD,20041210,105100,1.8788,1.8788,1.8788,1.8788
EURNZD,20041210,105200,1.8790,1.8790,1.8788,1.8788
EURNZD,20041210,105300,1.8788,1.8788,1.8787,1.8787
EURNZD,20041210,105400,1.8787,1.8787,1.8787,1.8787
EURNZD,20041210,105500,1.8786,1.8787,1.8786,1.8787
EURNZD,20041210,105600,1.8788,1.8792,1.8788,1.8788
EURNZD,20041210,105700,1.8787,1.8791,1.8787,1.8791
EURNZD,20041210,105800,1.8791,1.8791,1.8788,1.8788
EURNZD,20041210,105900,1.8787,1.8787,1.8783,1.8783
EURNZD,20041210,110000,1.8785,1.8785,1.8785,1.8785
EURNZD,20041210,110100,1.8786,1.8787,1.8786,1.8787
EURNZD,20041210,110200,1.8788,1.8791,1.8788,1.8791
EURNZD,20041210,110300,1.8792,1.8794,1.8792,1.8794
EURNZD,20041210,110400,1.8794,1.8794,1.8794,1.8794
EURNZD,20041210,110500,1.8792,1.8793,1.8791,1.8791
EURNZD,20041210,110600,1.8791,1.8791,1.8786,1.8786
EURNZD,20041210,110700,1.8785,1.8785,1.8781,1.8781
EURNZD,20041210,110800,1.8779,1.8779,1.8778,1.8778
EURNZD,20041210,110900,1.8778,1.8778,1.8776,1.8776
EURNZD,20041210,111000,1.8776,1.8798,1.8776,1.8798
EURNZD,20041210,111100,1.8797,1.8797,1.8796,1.8796
EURNZD,20041210,111200,1.8794,1.8794,1.8788,1.8788
EURNZD,20041210,111300,1.8788,1.8790,1.8787,1.8790
EURNZD,20041210,111400,1.8789,1.8789,1.8781,1.8782
EURNZD,20041210,111500,1.8781,1.8781,1.8779,1.8779
EURNZD,20041210,111600,1.8778,1.8780,1.8778,1.8780
EURNZD,20041210,111700,1.8781,1.8782,1.8781,1.8781
EURNZD,20041210,111800,1.8780,1.8780,1.8778,1.8778
EURNZD,20041210,111900,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,112000,1.8778,1.8781,1.8778,1.8779
EURNZD,20041210,112100,1.8779,1.8779,1.8778,1.8778
EURNZD,20041210,112200,1.8778,1.8780,1.8778,1.8780
EURNZD,20041210,112300,1.8780,1.8782,1.8780,1.8782
EURNZD,20041210,112400,1.8782,1.8783,1.8782,1.8783
EURNZD,20041210,112500,1.8783,1.8784,1.8783,1.8783
EURNZD,20041210,112600,1.8783,1.8787,1.8783,1.8787
EURNZD,20041210,112700,1.8786,1.8786,1.8778,1.8778
EURNZD,20041210,112800,1.8776,1.8780,1.8764,1.8780
EURNZD,20041210,112900,1.8781,1.8781,1.8774,1.8774
EURNZD,20041210,113000,1.8773,1.8777,1.8773,1.8777
EURNZD,20041210,113100,1.8777,1.8781,1.8776,1.8781
EURNZD,20041210,113200,1.8783,1.8799,1.8783,1.8799
EURNZD,20041210,113300,1.8802,1.8805,1.8801,1.8801
EURNZD,20041210,113400,1.8802,1.8806,1.8802,1.8805
EURNZD,20041210,113500,1.8806,1.8808,1.8806,1.8808
EURNZD,20041210,113600,1.8809,1.8809,1.8800,1.8800
EURNZD,20041210,113700,1.8802,1.8804,1.8802,1.8804
EURNZD,20041210,113800,1.8805,1.8805,1.8797,1.8797
EURNZD,20041210,113900,1.8796,1.8796,1.8793,1.8793
EURNZD,20041210,114000,1.8794,1.8795,1.8792,1.8792
EURNZD,20041210,114100,1.8792,1.8792,1.8786,1.8788
EURNZD,20041210,114200,1.8790,1.8799,1.8790,1.8799
EURNZD,20041210,114300,1.8800,1.8802,1.8799,1.8799
EURNZD,20041210,114400,1.8801,1.8805,1.8801,1.8805
EURNZD,20041210,114500,1.8804,1.8854,1.8802,1.8847
EURNZD,20041210,114600,1.8845,1.8845,1.8834,1.8836
EURNZD,20041210,114700,1.8834,1.8834,1.8826,1.8826
EURNZD,20041210,114800,1.8825,1.8828,1.8820,1.8820
EURNZD,20041210,114900,1.8819,1.8834,1.8817,1.8834
EURNZD,20041210,115000,1.8834,1.8837,1.8834,1.8837
EURNZD,20041210,115100,1.8837,1.8837,1.8836,1.8836
EURNZD,20041210,115200,1.8836,1.8836,1.8834,1.8834
EURNZD,20041210,115300,1.8834,1.8835,1.8834,1.8835
EURNZD,20041210,115400,1.8835,1.8838,1.8835,1.8838
EURNZD,20041210,115500,1.8842,1.8844,1.8842,1.8844
EURNZD,20041210,115600,1.8844,1.8846,1.8844,1.8846
EURNZD,20041210,115700,1.8846,1.8846,1.8843,1.8843
EURNZD,20041210,115800,1.8840,1.8840,1.8833,1.8833
EURNZD,20041210,115900,1.8832,1.8832,1.8830,1.8832
EURNZD,20041210,120000,1.8831,1.8831,1.8830,1.8831
EURNZD,20041210,120100,1.8827,1.8827,1.8824,1.8825
EURNZD,20041210,120200,1.8825,1.8827,1.8825,1.8826
EURNZD,20041210,120300,1.8826,1.8829,1.8826,1.8829
EURNZD,20041210,120400,1.8830,1.8833,1.8830,1.8833
EURNZD,20041210,120500,1.8834,1.8834,1.8831,1.8831
EURNZD,20041210,120600,1.8831,1.8831,1.8828,1.8828
EURNZD,20041210,120700,1.8823,1.8829,1.8823,1.8829
EURNZD,20041210,120800,1.8832,1.8834,1.8832,1.8833
EURNZD,20041210,120900,1.8830,1.8830,1.8826,1.8826
EURNZD,20041210,121000,1.8825,1.8825,1.8819,1.8819
EURNZD,20041210,121100,1.8818,1.8818,1.8814,1.8814
EURNZD,20041210,121200,1.8814,1.8814,1.8808,1.8808
EURNZD,20041210,121300,1.8806,1.8806,1.8799,1.8799
EURNZD,20041210,121400,1.8803,1.8812,1.8803,1.8812
EURNZD,20041210,121500,1.8814,1.8815,1.8814,1.8815
EURNZD,20041210,121600,1.8819,1.8819,1.8815,1.8815
EURNZD,20041210,121700,1.8813,1.8813,1.8807,1.8807
EURNZD,20041210,121800,1.8808,1.8808,1.8796,1.8796
EURNZD,20041210,121900,1.8795,1.8800,1.8795,1.8800
EURNZD,20041210,122000,1.8801,1.8806,1.8801,1.8806
EURNZD,20041210,122100,1.8807,1.8815,1.8807,1.8815
EURNZD,20041210,122200,1.8814,1.8814,1.8812,1.8812
EURNZD,20041210,122300,1.8812,1.8812,1.8806,1.8806
EURNZD,20041210,122400,1.8803,1.8803,1.8800,1.8802
EURNZD,20041210,122500,1.8802,1.8802,1.8802,1.8802
EURNZD,20041210,122600,1.8802,1.8802,1.8802,1.8802
EURNZD,20041210,122700,1.8802,1.8803,1.8802,1.8803
EURNZD,20041210,122800,1.8803,1.8803,1.8803,1.8803
EURNZD,20041210,122900,1.8803,1.8803,1.8800,1.8800
EURNZD,20041210,123000,1.8799,1.8800,1.8799,1.8800
EURNZD,20041210,123100,1.8801,1.8802,1.8801,1.8801
EURNZD,20041210,123200,1.8800,1.8800,1.8798,1.8798
EURNZD,20041210,123300,1.8797,1.8797,1.8795,1.8795
EURNZD,20041210,123400,1.8795,1.8797,1.8793,1.8797
EURNZD,20041210,123500,1.8799,1.8802,1.8799,1.8801
EURNZD,20041210,123600,1.8800,1.8800,1.8799,1.8799
EURNZD,20041210,123700,1.8797,1.8797,1.8795,1.8795
EURNZD,20041210,123800,1.8794,1.8798,1.8794,1.8798
EURNZD,20041210,123900,1.8799,1.8804,1.8799,1.8804
EURNZD,20041210,124000,1.8804,1.8807,1.8804,1.8807
EURNZD,20041210,124100,1.8807,1.8808,1.8807,1.8808
EURNZD,20041210,124200,1.8809,1.8818,1.8809,1.8818
EURNZD,20041210,124300,1.8820,1.8821,1.8810,1.8810
EURNZD,20041210,124400,1.8809,1.8809,1.8809,1.8809
EURNZD,20041210,124500,1.8809,1.8809,1.8801,1.8801
EURNZD,20041210,124600,1.8801,1.8802,1.8801,1.8802
EURNZD,20041210,124700,1.8802,1.8802,1.8795,1.8795
EURNZD,20041210,124800,1.8792,1.8792,1.8786,1.8786
EURNZD,20041210,124900,1.8787,1.8797,1.8787,1.8797
EURNZD,20041210,125000,1.8799,1.8804,1.8799,1.8802
EURNZD,20041210,125100,1.8798,1.8798,1.8795,1.8795
EURNZD,20041210,125200,1.8793,1.8793,1.8781,1.8781
EURNZD,20041210,125300,1.8780,1.8780,1.8772,1.8772
EURNZD,20041210,125400,1.8767,1.8767,1.8764,1.8766
EURNZD,20041210,125500,1.8768,1.8776,1.8768,1.8773
EURNZD,20041210,125600,1.8772,1.8772,1.8762,1.8762
EURNZD,20041210,125700,1.8760,1.8764,1.8760,1.8763
EURNZD,20041210,125800,1.8763,1.8763,1.8759,1.8759
EURNZD,20041210,125900,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,130000,1.8759,1.8762,1.8758,1.8758
EURNZD,20041210,130100,1.8757,1.8757,1.8756,1.8756
EURNZD,20041210,130200,1.8756,1.8763,1.8756,1.8763
EURNZD,20041210,130300,1.8764,1.8765,1.8764,1.8765
EURNZD,20041210,130400,1.8766,1.8767,1.8766,1.8767
EURNZD,20041210,130500,1.8767,1.8772,1.8767,1.8772
EURNZD,20041210,130600,1.8773,1.8777,1.8773,1.8777
EURNZD,20041210,130700,1.8779,1.8780,1.8779,1.8780
EURNZD,20041210,130800,1.8781,1.8787,1.8781,1.8787
EURNZD,20041210,130900,1.8788,1.8792,1.8788,1.8792
EURNZD,20041210,131000,1.8793,1.8793,1.8788,1.8788
EURNZD,20041210,131100,1.8786,1.8787,1.8786,1.8787
EURNZD,20041210,131200,1.8784,1.8784,1.8781,1.8782
EURNZD,20041210,131300,1.8783,1.8785,1.8783,1.8785
EURNZD,20041210,131400,1.8785,1.8785,1.8781,1.8781
EURNZD,20041210,131500,1.8780,1.8780,1.8778,1.8778
EURNZD,20041210,131600,1.8778,1.8779,1.8778,1.8779
EURNZD,20041210,131700,1.8784,1.8784,1.8784,1.8784
EURNZD,20041210,131800,1.8784,1.8795,1.8784,1.8795
EURNZD,20041210,131900,1.8793,1.8793,1.8791,1.8791
EURNZD,20041210,132000,1.8791,1.8794,1.8791,1.8794
EURNZD,20041210,132100,1.8794,1.8794,1.8793,1.8793
EURNZD,20041210,132200,1.8793,1.8793,1.8792,1.8792
EURNZD,20041210,132300,1.8792,1.8792,1.8792,1.8792
EURNZD,20041210,132400,1.8793,1.8795,1.8793,1.8795
EURNZD,20041210,132500,1.8795,1.8795,1.8793,1.8793
EURNZD,20041210,132600,1.8793,1.8793,1.8792,1.8792
EURNZD,20041210,132700,1.8792,1.8792,1.8789,1.8789
EURNZD,20041210,132800,1.8789,1.8789,1.8788,1.8788
EURNZD,20041210,132900,1.8789,1.8789,1.8789,1.8789
EURNZD,20041210,133000,1.8788,1.8788,1.8787,1.8787
EURNZD,20041210,133100,1.8787,1.8787,1.8787,1.8787
EURNZD,20041210,133200,1.8785,1.8785,1.8784,1.8784
EURNZD,20041210,133300,1.8784,1.8785,1.8784,1.8785
EURNZD,20041210,133400,1.8785,1.8786,1.8785,1.8786
EURNZD,20041210,133500,1.8785,1.8785,1.8785,1.8785
EURNZD,20041210,133600,1.8785,1.8786,1.8785,1.8786
EURNZD,20041210,133700,1.8786,1.8786,1.8786,1.8786
EURNZD,20041210,133800,1.8785,1.8785,1.8783,1.8783
EURNZD,20041210,133900,1.8783,1.8783,1.8783,1.8783
EURNZD,20041210,134000,1.8781,1.8781,1.8781,1.8781
EURNZD,20041210,134100,1.8781,1.8786,1.8781,1.8786
EURNZD,20041210,134200,1.8788,1.8795,1.8788,1.8795
EURNZD,20041210,134300,1.8797,1.8798,1.8794,1.8794
EURNZD,20041210,134400,1.8792,1.8792,1.8781,1.8781
EURNZD,20041210,134500,1.8781,1.8781,1.8779,1.8779
EURNZD,20041210,134600,1.8778,1.8778,1.8774,1.8774
EURNZD,20041210,134700,1.8773,1.8773,1.8768,1.8768
EURNZD,20041210,134800,1.8767,1.8767,1.8766,1.8766
EURNZD,20041210,134900,1.8767,1.8775,1.8767,1.8775
EURNZD,20041210,135000,1.8776,1.8777,1.8776,1.8776
EURNZD,20041210,135100,1.8776,1.8783,1.8776,1.8783
EURNZD,20041210,135200,1.8784,1.8788,1.8784,1.8788
EURNZD,20041210,135300,1.8787,1.8793,1.8787,1.8793
EURNZD,20041210,135400,1.8795,1.8795,1.8791,1.8791
EURNZD,20041210,135500,1.8790,1.8790,1.8788,1.8788
EURNZD,20041210,135600,1.8787,1.8788,1.8787,1.8788
EURNZD,20041210,135700,1.8789,1.8790,1.8787,1.8788
EURNZD,20041210,135800,1.8789,1.8789,1.8785,1.8785
EURNZD,20041210,135900,1.8783,1.8783,1.8776,1.8776
EURNZD,20041210,140000,1.8776,1.8778,1.8776,1.8778
EURNZD,20041210,140100,1.8778,1.8778,1.8774,1.8774
EURNZD,20041210,140200,1.8773,1.8773,1.8767,1.8767
EURNZD,20041210,140300,1.8767,1.8768,1.8766,1.8766
EURNZD,20041210,140400,1.8764,1.8765,1.8764,1.8765
EURNZD,20041210,140500,1.8765,1.8767,1.8765,1.8765
EURNZD,20041210,140600,1.8764,1.8767,1.8764,1.8767
EURNZD,20041210,140700,1.8769,1.8769,1.8765,1.8765
EURNZD,20041210,140800,1.8764,1.8764,1.8760,1.8760
EURNZD,20041210,140900,1.8760,1.8764,1.8760,1.8764
EURNZD,20041210,141000,1.8764,1.8764,1.8763,1.8763
EURNZD,20041210,141100,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,141200,1.8761,1.8763,1.8761,1.8763
EURNZD,20041210,141300,1.8764,1.8764,1.8764,1.8764
EURNZD,20041210,141400,1.8764,1.8764,1.8760,1.8760
EURNZD,20041210,141500,1.8760,1.8762,1.8760,1.8760
EURNZD,20041210,141600,1.8759,1.8759,1.8755,1.8755
EURNZD,20041210,141700,1.8755,1.8755,1.8752,1.8752
EURNZD,20041210,141800,1.8752,1.8752,1.8750,1.8750
EURNZD,20041210,141900,1.8749,1.8753,1.8748,1.8753
EURNZD,20041210,142000,1.8755,1.8761,1.8755,1.8761
EURNZD,20041210,142100,1.8765,1.8771,1.8765,1.8771
EURNZD,20041210,142200,1.8771,1.8774,1.8771,1.8774
EURNZD,20041210,142300,1.8774,1.8778,1.8774,1.8778
EURNZD,20041210,142400,1.8778,1.8780,1.8778,1.8780
EURNZD,20041210,142500,1.8780,1.8780,1.8772,1.8772
EURNZD,20041210,142600,1.8767,1.8767,1.8759,1.8759
EURNZD,20041210,142700,1.8759,1.8763,1.8759,1.8763
EURNZD,20041210,142800,1.8764,1.8772,1.8764,1.8772
EURNZD,20041210,142900,1.8773,1.8778,1.8773,1.8778
EURNZD,20041210,143000,1.8777,1.8779,1.8774,1.8779
EURNZD,20041210,143100,1.8780,1.8784,1.8774,1.8784
EURNZD,20041210,143200,1.8786,1.8796,1.8786,1.8796
EURNZD,20041210,143300,1.8795,1.8795,1.8786,1.8787
EURNZD,20041210,143400,1.8785,1.8785,1.8773,1.8773
EURNZD,20041210,143500,1.8771,1.8771,1.8765,1.8767
EURNZD,20041210,143600,1.8767,1.8771,1.8767,1.8771
EURNZD,20041210,143700,1.8772,1.8776,1.8772,1.8772
EURNZD,20041210,143800,1.8773,1.8780,1.8773,1.8780
EURNZD,20041210,143900,1.8781,1.8787,1.8781,1.8787
EURNZD,20041210,144000,1.8790,1.8793,1.8790,1.8791
EURNZD,20041210,144100,1.8792,1.8794,1.8791,1.8791
EURNZD,20041210,144200,1.8792,1.8793,1.8790,1.8790
EURNZD,20041210,144300,1.8787,1.8810,1.8787,1.8809
EURNZD,20041210,144400,1.8808,1.8808,1.8803,1.8803
EURNZD,20041210,144500,1.8802,1.8807,1.8802,1.8807
EURNZD,20041210,144600,1.8808,1.8813,1.8808,1.8810
EURNZD,20041210,144700,1.8812,1.8827,1.8812,1.8827
EURNZD,20041210,144800,1.8828,1.8829,1.8824,1.8824
EURNZD,20041210,144900,1.8823,1.8823,1.8820,1.8822
EURNZD,20041210,145000,1.8823,1.8823,1.8816,1.8816
EURNZD,20041210,145100,1.8814,1.8814,1.8807,1.8807
EURNZD,20041210,145200,1.8808,1.8810,1.8808,1.8810
EURNZD,20041210,145300,1.8808,1.8808,1.8805,1.8807
EURNZD,20041210,145400,1.8807,1.8811,1.8807,1.8811
EURNZD,20041210,145500,1.8812,1.8813,1.8811,1.8811
EURNZD,20041210,145600,1.8810,1.8816,1.8810,1.8816
EURNZD,20041210,145700,1.8818,1.8819,1.8814,1.8814
EURNZD,20041210,145800,1.8811,1.8811,1.8810,1.8810
EURNZD,20041210,145900,1.8810,1.8811,1.8810,1.8811
EURNZD,20041210,150000,1.8811,1.8813,1.8811,1.8813
EURNZD,20041210,150100,1.8813,1.8817,1.8813,1.8817
EURNZD,20041210,150200,1.8818,1.8823,1.8818,1.8823
EURNZD,20041210,150300,1.8823,1.8823,1.8819,1.8819
EURNZD,20041210,150400,1.8823,1.8825,1.8823,1.8823
EURNZD,20041210,150500,1.8824,1.8824,1.8824,1.8824
EURNZD,20041210,150600,1.8822,1.8822,1.8821,1.8821
EURNZD,20041210,150700,1.8822,1.8822,1.8816,1.8816
EURNZD,20041210,150800,1.8815,1.8815,1.8814,1.8814
EURNZD,20041210,150900,1.8814,1.8814,1.8812,1.8812
EURNZD,20041210,151000,1.8815,1.8819,1.8815,1.8819
EURNZD,20041210,151100,1.8821,1.8821,1.8814,1.8814
EURNZD,20041210,151200,1.8813,1.8820,1.8812,1.8820
EURNZD,20041210,151300,1.8821,1.8822,1.8820,1.8820
EURNZD,20041210,151400,1.8820,1.8820,1.8818,1.8818
EURNZD,20041210,151500,1.8818,1.8818,1.8816,1.8817
EURNZD,20041210,151600,1.8816,1.8821,1.8813,1.8821
EURNZD,20041210,151700,1.8827,1.8834,1.8827,1.8832
EURNZD,20041210,151800,1.8833,1.8833,1.8827,1.8827
EURNZD,20041210,151900,1.8825,1.8825,1.8822,1.8823
EURNZD,20041210,152000,1.8821,1.8832,1.8820,1.8832
EURNZD,20041210,152100,1.8832,1.8832,1.8830,1.8830
EURNZD,20041210,152200,1.8831,1.8832,1.8827,1.8827
EURNZD,20041210,152300,1.8826,1.8826,1.8821,1.8822
EURNZD,20041210,152400,1.8823,1.8823,1.8819,1.8819
EURNZD,20041210,152500,1.8818,1.8826,1.8818,1.8826
EURNZD,20041210,152600,1.8827,1.8829,1.8822,1.8822
EURNZD,20041210,152700,1.8821,1.8829,1.8821,1.8824
EURNZD,20041210,152800,1.8827,1.8828,1.8804,1.8806
EURNZD,20041210,152900,1.8807,1.8824,1.8807,1.8823
EURNZD,20041210,153000,1.8819,1.8819,1.8818,1.8818
EURNZD,20041210,153100,1.8819,1.8821,1.8812,1.8812
EURNZD,20041210,153200,1.8811,1.8811,1.8805,1.8805
EURNZD,20041210,153300,1.8806,1.8816,1.8806,1.8816
EURNZD,20041210,153400,1.8817,1.8817,1.8814,1.8814
EURNZD,20041210,153500,1.8813,1.8813,1.8809,1.8809
EURNZD,20041210,153600,1.8809,1.8810,1.8809,1.8810
EURNZD,20041210,153700,1.8811,1.8813,1.8811,1.8813
EURNZD,20041210,153800,1.8813,1.8813,1.8810,1.8810
EURNZD,20041210,153900,1.8810,1.8814,1.8810,1.8814
EURNZD,20041210,154000,1.8814,1.8814,1.8814,1.8814
EURNZD,20041210,154100,1.8813,1.8813,1.8812,1.8812
EURNZD,20041210,154200,1.8812,1.8812,1.8811,1.8811
EURNZD,20041210,154300,1.8812,1.8814,1.8812,1.8814
EURNZD,20041210,154400,1.8815,1.8816,1.8812,1.8812
EURNZD,20041210,154500,1.8807,1.8807,1.8802,1.8802
EURNZD,20041210,154600,1.8801,1.8801,1.8797,1.8797
EURNZD,20041210,154700,1.8797,1.8797,1.8795,1.8795
EURNZD,20041210,154800,1.8794,1.8794,1.8785,1.8785
EURNZD,20041210,154900,1.8785,1.8785,1.8784,1.8784
EURNZD,20041210,155000,1.8785,1.8788,1.8785,1.8787
EURNZD,20041210,155100,1.8786,1.8786,1.8779,1.8779
EURNZD,20041210,155200,1.8780,1.8783,1.8780,1.8783
EURNZD,20041210,155300,1.8783,1.8783,1.8771,1.8771
EURNZD,20041210,155400,1.8767,1.8767,1.8765,1.8766
EURNZD,20041210,155500,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,155600,1.8767,1.8773,1.8767,1.8773
EURNZD,20041210,155700,1.8774,1.8774,1.8761,1.8761
EURNZD,20041210,155800,1.8760,1.8760,1.8756,1.8757
EURNZD,20041210,155900,1.8756,1.8784,1.8756,1.8784
EURNZD,20041210,160000,1.8785,1.8785,1.8779,1.8779
EURNZD,20041210,160100,1.8777,1.8777,1.8776,1.8777
EURNZD,20041210,160200,1.8778,1.8786,1.8778,1.8786
EURNZD,20041210,160300,1.8787,1.8791,1.8787,1.8791
EURNZD,20041210,160400,1.8792,1.8815,1.8792,1.8815
EURNZD,20041210,160500,1.8818,1.8820,1.8817,1.8819
EURNZD,20041210,160600,1.8821,1.8822,1.8819,1.8819
EURNZD,20041210,160700,1.8820,1.8835,1.8820,1.8834
EURNZD,20041210,160800,1.8832,1.8832,1.8818,1.8820
EURNZD,20041210,160900,1.8822,1.8822,1.8815,1.8818
EURNZD,20041210,161000,1.8821,1.8831,1.8821,1.8823
EURNZD,20041210,161100,1.8824,1.8824,1.8820,1.8822
EURNZD,20041210,161200,1.8821,1.8821,1.8810,1.8810
EURNZD,20041210,161300,1.8809,1.8809,1.8807,1.8807
EURNZD,20041210,161400,1.8806,1.8826,1.8806,1.8826
EURNZD,20041210,161500,1.8825,1.8844,1.8825,1.8844
EURNZD,20041210,161600,1.8846,1.8846,1.8822,1.8822
EURNZD,20041210,161700,1.8819,1.8825,1.8817,1.8822
EURNZD,20041210,161800,1.8821,1.8822,1.8818,1.8822
EURNZD,20041210,161900,1.8823,1.8823,1.8819,1.8819
EURNZD,20041210,162000,1.8818,1.8819,1.8817,1.8817
EURNZD,20041210,162100,1.8817,1.8817,1.8816,1.8816
EURNZD,20041210,162200,1.8817,1.8823,1.8817,1.8820
EURNZD,20041210,162300,1.8817,1.8817,1.8806,1.8806
EURNZD,20041210,162400,1.8805,1.8808,1.8805,1.8805
EURNZD,20041210,162500,1.8805,1.8805,1.8802,1.8802
EURNZD,20041210,162600,1.8802,1.8805,1.8802,1.8805
EURNZD,20041210,162700,1.8807,1.8817,1.8807,1.8817
EURNZD,20041210,162800,1.8818,1.8820,1.8818,1.8820
EURNZD,20041210,162900,1.8819,1.8819,1.8816,1.8816
EURNZD,20041210,163000,1.8814,1.8815,1.8813,1.8815
EURNZD,20041210,163100,1.8817,1.8817,1.8811,1.8811
EURNZD,20041210,163200,1.8811,1.8817,1.8811,1.8817
EURNZD,20041210,163300,1.8817,1.8817,1.8817,1.8817
EURNZD,20041210,163400,1.8822,1.8822,1.8821,1.8822
EURNZD,20041210,163500,1.8822,1.8825,1.8822,1.8825
EURNZD,20041210,163600,1.8826,1.8829,1.8826,1.8829
EURNZD,20041210,163700,1.8830,1.8831,1.8830,1.8830
EURNZD,20041210,163800,1.8830,1.8830,1.8815,1.8815
EURNZD,20041210,163900,1.8816,1.8819,1.8816,1.8819
EURNZD,20041210,164000,1.8819,1.8819,1.8809,1.8809
EURNZD,20041210,164100,1.8808,1.8808,1.8806,1.8807
EURNZD,20041210,164200,1.8809,1.8814,1.8809,1.8814
EURNZD,20041210,164300,1.8816,1.8819,1.8816,1.8819
EURNZD,20041210,164400,1.8818,1.8818,1.8813,1.8813
EURNZD,20041210,164500,1.8812,1.8812,1.8808,1.8809
EURNZD,20041210,164600,1.8811,1.8814,1.8811,1.8814
EURNZD,20041210,164700,1.8814,1.8815,1.8814,1.8815
EURNZD,20041210,164800,1.8817,1.8820,1.8817,1.8820
EURNZD,20041210,164900,1.8816,1.8816,1.8809,1.8809
EURNZD,20041210,165000,1.8809,1.8812,1.8809,1.8811
EURNZD,20041210,165100,1.8809,1.8809,1.8809,1.8809
EURNZD,20041210,165200,1.8805,1.8805,1.8796,1.8800
EURNZD,20041210,165300,1.8802,1.8809,1.8802,1.8804
EURNZD,20041210,165400,1.8803,1.8803,1.8801,1.8801
EURNZD,20041210,165500,1.8801,1.8801,1.8801,1.8801
EURNZD,20041210,165600,1.8801,1.8804,1.8799,1.8804
EURNZD,20041210,165700,1.8806,1.8808,1.8806,1.8808
EURNZD,20041210,165800,1.8807,1.8807,1.8804,1.8804
EURNZD,20041210,165900,1.8807,1.8807,1.8802,1.8802
EURNZD,20041210,170000,1.8802,1.8804,1.8802,1.8803
EURNZD,20041210,170100,1.8802,1.8802,1.8796,1.8799
EURNZD,20041210,170200,1.8802,1.8814,1.8802,1.8814
EURNZD,20041210,170300,1.8813,1.8817,1.8813,1.8817
EURNZD,20041210,170400,1.8818,1.8818,1.8813,1.8813
EURNZD,20041210,170500,1.8811,1.8811,1.8801,1.8801
EURNZD,20041210,170600,1.8799,1.8808,1.8797,1.8808
EURNZD,20041210,170700,1.8809,1.8809,1.8809,1.8809
EURNZD,20041210,170800,1.8809,1.8813,1.8809,1.8813
EURNZD,20041210,170900,1.8812,1.8812,1.8811,1.8811
EURNZD,20041210,171000,1.8809,1.8809,1.8805,1.8808
EURNZD,20041210,171100,1.8808,1.8809,1.8808,1.8809
EURNZD,20041210,171200,1.8808,1.8808,1.8807,1.8807
EURNZD,20041210,171300,1.8806,1.8808,1.8806,1.8808
EURNZD,20041210,171400,1.8808,1.8808,1.8806,1.8806
EURNZD,20041210,171500,1.8806,1.8810,1.8806,1.8810
EURNZD,20041210,171600,1.8811,1.8811,1.8811,1.8811
EURNZD,20041210,171700,1.8811,1.8814,1.8811,1.8814
EURNZD,20041210,171800,1.8817,1.8822,1.8817,1.8822
EURNZD,20041210,171900,1.8825,1.8829,1.8823,1.8829
EURNZD,20041210,172000,1.8830,1.8838,1.8830,1.8836
EURNZD,20041210,172100,1.8835,1.8835,1.8831,1.8831
EURNZD,20041210,172200,1.8831,1.8831,1.8828,1.8828
EURNZD,20041210,172300,1.8827,1.8827,1.8827,1.8827
EURNZD,20041210,172400,1.8827,1.8829,1.8825,1.8825
EURNZD,20041210,172500,1.8823,1.8823,1.8819,1.8820
EURNZD,20041210,172600,1.8819,1.8822,1.8818,1.8818
EURNZD,20041210,172700,1.8816,1.8816,1.8811,1.8815
EURNZD,20041210,172800,1.8815,1.8825,1.8815,1.8825
EURNZD,20041210,172900,1.8826,1.8828,1.8826,1.8827
EURNZD,20041210,173000,1.8826,1.8826,1.8816,1.8816
EURNZD,20041210,173100,1.8816,1.8824,1.8816,1.8824
EURNZD,20041210,173200,1.8823,1.8823,1.8816,1.8816
EURNZD,20041210,173300,1.8816,1.8816,1.8816,1.8816
EURNZD,20041210,173400,1.8816,1.8818,1.8816,1.8818
EURNZD,20041210,173500,1.8818,1.8820,1.8818,1.8820
EURNZD,20041210,173600,1.8822,1.8824,1.8822,1.8824
EURNZD,20041210,173700,1.8823,1.8823,1.8820,1.8820
EURNZD,20041210,173800,1.8819,1.8819,1.8818,1.8818
EURNZD,20041210,173900,1.8817,1.8819,1.8817,1.8819
EURNZD,20041210,174000,1.8819,1.8819,1.8818,1.8819
EURNZD,20041210,174100,1.8819,1.8819,1.8818,1.8818
EURNZD,20041210,174200,1.8817,1.8817,1.8815,1.8815
EURNZD,20041210,174300,1.8818,1.8820,1.8816,1.8816
EURNZD,20041210,174400,1.8815,1.8815,1.8813,1.8813
EURNZD,20041210,174500,1.8813,1.8813,1.8811,1.8811
EURNZD,20041210,174600,1.8811,1.8811,1.8809,1.8809
EURNZD,20041210,174700,1.8808,1.8808,1.8797,1.8797
EURNZD,20041210,174800,1.8798,1.8805,1.8798,1.8805
EURNZD,20041210,174900,1.8805,1.8808,1.8805,1.8806
EURNZD,20041210,175000,1.8805,1.8807,1.8805,1.8806
EURNZD,20041210,175100,1.8806,1.8806,1.8804,1.8804
EURNZD,20041210,175200,1.8804,1.8804,1.8802,1.8802
EURNZD,20041210,175300,1.8800,1.8800,1.8797,1.8797
EURNZD,20041210,175400,1.8796,1.8797,1.8794,1.8794
EURNZD,20041210,175500,1.8795,1.8798,1.8787,1.8787
EURNZD,20041210,175600,1.8785,1.8785,1.8774,1.8777
EURNZD,20041210,175700,1.8778,1.8779,1.8777,1.8777
EURNZD,20041210,175800,1.8777,1.8785,1.8777,1.8785
EURNZD,20041210,175900,1.8786,1.8787,1.8786,1.8787
EURNZD,20041210,180000,1.8786,1.8786,1.8785,1.8785
EURNZD,20041210,180100,1.8786,1.8787,1.8772,1.8772
EURNZD,20041210,180200,1.8767,1.8767,1.8760,1.8760
EURNZD,20041210,180300,1.8762,1.8766,1.8762,1.8766
EURNZD,20041210,180400,1.8766,1.8766,1.8764,1.8764
EURNZD,20041210,180500,1.8765,1.8767,1.8759,1.8759
EURNZD,20041210,180600,1.8759,1.8759,1.8753,1.8753
EURNZD,20041210,180700,1.8754,1.8754,1.8747,1.8747
EURNZD,20041210,180800,1.8746,1.8746,1.8743,1.8744
EURNZD,20041210,180900,1.8742,1.8746,1.8742,1.8746
EURNZD,20041210,181000,1.8744,1.8744,1.8741,1.8741
EURNZD,20041210,181100,1.8742,1.8743,1.8742,1.8743
EURNZD,20041210,181200,1.8742,1.8742,1.8740,1.8741
EURNZD,20041210,181300,1.8742,1.8747,1.8742,1.8744
EURNZD,20041210,181400,1.8742,1.8742,1.8738,1.8742
EURNZD,20041210,181500,1.8743,1.8743,1.8741,1.8743
EURNZD,20041210,181600,1.8742,1.8742,1.8731,1.8731
EURNZD,20041210,181700,1.8730,1.8730,1.8724,1.8725
EURNZD,20041210,181800,1.8726,1.8747,1.8726,1.8747
EURNZD,20041210,181900,1.8748,1.8748,1.8748,1.8748
EURNZD,20041210,182000,1.8747,1.8753,1.8746,1.8753
EURNZD,20041210,182100,1.8755,1.8755,1.8752,1.8752
EURNZD,20041210,182200,1.8752,1.8752,1.8751,1.8751
EURNZD,20041210,182300,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,182400,1.8751,1.8756,1.8751,1.8756
EURNZD,20041210,182500,1.8757,1.8767,1.8757,1.8767
EURNZD,20041210,182600,1.8769,1.8770,1.8769,1.8770
EURNZD,20041210,182700,1.8769,1.8771,1.8767,1.8771
EURNZD,20041210,182800,1.8772,1.8773,1.8772,1.8772
EURNZD,20041210,182900,1.8772,1.8774,1.8772,1.8774
EURNZD,20041210,183000,1.8775,1.8776,1.8773,1.8773
EURNZD,20041210,183100,1.8773,1.8773,1.8773,1.8773
EURNZD,20041210,183200,1.8774,1.8774,1.8773,1.8773
EURNZD,20041210,183300,1.8773,1.8773,1.8772,1.8773
EURNZD,20041210,183400,1.8773,1.8778,1.8771,1.8771
EURNZD,20041210,183500,1.8772,1.8772,1.8772,1.8772
EURNZD,20041210,183600,1.8774,1.8774,1.8772,1.8772
EURNZD,20041210,183700,1.8772,1.8772,1.8770,1.8770
EURNZD,20041210,183800,1.8772,1.8776,1.8772,1.8776
EURNZD,20041210,183900,1.8777,1.8777,1.8774,1.8774
EURNZD,20041210,184000,1.8774,1.8774,1.8774,1.8774
EURNZD,20041210,184100,1.8774,1.8775,1.8774,1.8775
EURNZD,20041210,184200,1.8775,1.8775,1.8775,1.8775
EURNZD,20041210,184300,1.8775,1.8775,1.8773,1.8773
EURNZD,20041210,184400,1.8773,1.8773,1.8771,1.8771
EURNZD,20041210,184500,1.8771,1.8771,1.8762,1.8762
EURNZD,20041210,184600,1.8762,1.8762,1.8760,1.8760
EURNZD,20041210,184700,1.8760,1.8760,1.8760,1.8760
EURNZD,20041210,184800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041210,184900,1.8764,1.8764,1.8762,1.8763
EURNZD,20041210,185000,1.8763,1.8763,1.8762,1.8762
EURNZD,20041210,185100,1.8762,1.8762,1.8758,1.8758
EURNZD,20041210,185200,1.8759,1.8759,1.8759,1.8759
EURNZD,20041210,185300,1.8759,1.8759,1.8759,1.8759
EURNZD,20041210,185400,1.8758,1.8758,1.8758,1.8758
EURNZD,20041210,185500,1.8758,1.8758,1.8757,1.8757
EURNZD,20041210,185600,1.8757,1.8760,1.8757,1.8760
EURNZD,20041210,185700,1.8760,1.8762,1.8760,1.8762
EURNZD,20041210,185800,1.8762,1.8762,1.8762,1.8762
EURNZD,20041210,185900,1.8765,1.8765,1.8764,1.8764
EURNZD,20041210,190000,1.8767,1.8769,1.8767,1.8767
EURNZD,20041210,190100,1.8764,1.8764,1.8760,1.8760
EURNZD,20041210,190200,1.8761,1.8762,1.8761,1.8762
EURNZD,20041210,190300,1.8762,1.8766,1.8762,1.8765
EURNZD,20041210,190400,1.8765,1.8770,1.8765,1.8770
EURNZD,20041210,190500,1.8769,1.8769,1.8764,1.8764
EURNZD,20041210,190600,1.8763,1.8763,1.8763,1.8763
EURNZD,20041210,190700,1.8763,1.8766,1.8763,1.8766
EURNZD,20041210,190800,1.8765,1.8765,1.8761,1.8761
EURNZD,20041210,190900,1.8761,1.8761,1.8758,1.8758
EURNZD,20041210,191000,1.8759,1.8762,1.8759,1.8762
EURNZD,20041210,191100,1.8763,1.8763,1.8760,1.8760
EURNZD,20041210,191200,1.8759,1.8759,1.8754,1.8754
EURNZD,20041210,191300,1.8753,1.8756,1.8753,1.8756
EURNZD,20041210,191400,1.8757,1.8760,1.8755,1.8760
EURNZD,20041210,191500,1.8760,1.8763,1.8760,1.8763
EURNZD,20041210,191600,1.8762,1.8763,1.8761,1.8763
EURNZD,20041210,191700,1.8761,1.8761,1.8757,1.8757
EURNZD,20041210,191800,1.8756,1.8756,1.8755,1.8756
EURNZD,20041210,191900,1.8757,1.8759,1.8757,1.8759
EURNZD,20041210,192000,1.8760,1.8760,1.8759,1.8759
EURNZD,20041210,192100,1.8758,1.8759,1.8758,1.8759
EURNZD,20041210,192200,1.8759,1.8759,1.8757,1.8757
EURNZD,20041210,192300,1.8757,1.8757,1.8755,1.8755
EURNZD,20041210,192400,1.8754,1.8754,1.8752,1.8754
EURNZD,20041210,192500,1.8755,1.8760,1.8755,1.8760
EURNZD,20041210,192600,1.8760,1.8760,1.8759,1.8759
EURNZD,20041210,192700,1.8759,1.8759,1.8759,1.8759
EURNZD,20041210,192800,1.8758,1.8758,1.8757,1.8758
EURNZD,20041210,192900,1.8758,1.8758,1.8756,1.8756
EURNZD,20041210,193000,1.8756,1.8756,1.8753,1.8755
EURNZD,20041210,193100,1.8756,1.8756,1.8755,1.8756
EURNZD,20041210,193200,1.8758,1.8758,1.8756,1.8756
EURNZD,20041210,193300,1.8758,1.8758,1.8752,1.8752
EURNZD,20041210,193400,1.8751,1.8751,1.8750,1.8751
EURNZD,20041210,193500,1.8752,1.8752,1.8749,1.8749
EURNZD,20041210,193600,1.8749,1.8753,1.8749,1.8753
EURNZD,20041210,193700,1.8752,1.8753,1.8752,1.8753
EURNZD,20041210,193800,1.8753,1.8754,1.8753,1.8754
EURNZD,20041210,193900,1.8752,1.8752,1.8751,1.8751
EURNZD,20041210,194000,1.8752,1.8756,1.8752,1.8756
EURNZD,20041210,194100,1.8756,1.8756,1.8756,1.8756
EURNZD,20041210,194200,1.8753,1.8753,1.8749,1.8749
EURNZD,20041210,194300,1.8749,1.8751,1.8749,1.8751
EURNZD,20041210,194400,1.8750,1.8751,1.8749,1.8749
EURNZD,20041210,194500,1.8749,1.8749,1.8748,1.8748
EURNZD,20041210,194600,1.8749,1.8749,1.8749,1.8749
EURNZD,20041210,194700,1.8749,1.8749,1.8749,1.8749
EURNZD,20041210,194800,1.8749,1.8750,1.8749,1.8750
EURNZD,20041210,194900,1.8751,1.8751,1.8751,1.8751
EURNZD,20041210,195000,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,195100,1.8753,1.8753,1.8751,1.8751
EURNZD,20041210,195200,1.8751,1.8751,1.8748,1.8749
EURNZD,20041210,195300,1.8750,1.8752,1.8750,1.8751
EURNZD,20041210,195400,1.8750,1.8750,1.8750,1.8750
EURNZD,20041210,195500,1.8750,1.8750,1.8749,1.8749
EURNZD,20041210,195600,1.8749,1.8750,1.8749,1.8750
EURNZD,20041210,195700,1.8750,1.8750,1.8748,1.8748
EURNZD,20041210,195800,1.8747,1.8748,1.8747,1.8748
EURNZD,20041210,195900,1.8748,1.8749,1.8746,1.8749
EURNZD,20041210,200000,1.8750,1.8751,1.8750,1.8751
EURNZD,20041210,200100,1.8751,1.8756,1.8751,1.8756
EURNZD,20041210,200200,1.8754,1.8754,1.8750,1.8750
EURNZD,20041210,200300,1.8750,1.8751,1.8747,1.8747
EURNZD,20041210,200400,1.8746,1.8746,1.8734,1.8734
EURNZD,20041210,200500,1.8734,1.8739,1.8734,1.8739
EURNZD,20041210,200600,1.8742,1.8750,1.8742,1.8750
EURNZD,20041210,200700,1.8750,1.8750,1.8744,1.8744
EURNZD,20041210,200800,1.8745,1.8746,1.8745,1.8746
EURNZD,20041210,200900,1.8747,1.8748,1.8747,1.8748
EURNZD,20041210,201000,1.8747,1.8747,1.8747,1.8747
EURNZD,20041210,201100,1.8747,1.8747,1.8744,1.8744
EURNZD,20041210,201200,1.8743,1.8743,1.8741,1.8741
EURNZD,20041210,201300,1.8740,1.8742,1.8740,1.8742
EURNZD,20041210,201400,1.8742,1.8744,1.8742,1.8744
EURNZD,20041210,201500,1.8743,1.8745,1.8743,1.8745
EURNZD,20041210,201600,1.8747,1.8749,1.8740,1.8740
EURNZD,20041210,201700,1.8739,1.8739,1.8736,1.8736
EURNZD,20041210,201800,1.8736,1.8736,1.8736,1.8736
EURNZD,20041210,201900,1.8736,1.8736,1.8736,1.8736
EURNZD,20041210,202000,1.8737,1.8737,1.8737,1.8737
EURNZD,20041210,202100,1.8737,1.8738,1.8737,1.8738
EURNZD,20041210,202200,1.8739,1.8740,1.8739,1.8739
EURNZD,20041210,202300,1.8736,1.8736,1.8735,1.8735
EURNZD,20041210,202400,1.8734,1.8736,1.8734,1.8736
EURNZD,20041210,202500,1.8736,1.8737,1.8736,1.8737
EURNZD,20041210,202600,1.8737,1.8737,1.8737,1.8737
EURNZD,20041210,202700,1.8738,1.8740,1.8738,1.8740
EURNZD,20041210,202800,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,202900,1.8740,1.8740,1.8740,1.8740
EURNZD,20041210,203000,1.8740,1.8740,1.8736,1.8736
EURNZD,20041210,203100,1.8736,1.8736,1.8732,1.8732
EURNZD,20041210,203200,1.8732,1.8732,1.8727,1.8727
EURNZD,20041210,203300,1.8721,1.8721,1.8718,1.8718
EURNZD,20041210,203400,1.8718,1.8718,1.8716,1.8718
EURNZD,20041210,203500,1.8718,1.8719,1.8718,1.8719
EURNZD,20041210,203600,1.8724,1.8733,1.8724,1.8733
EURNZD,20041210,203700,1.8733,1.8733,1.8731,1.8731
EURNZD,20041210,203800,1.8731,1.8731,1.8729,1.8729
EURNZD,20041210,203900,1.8729,1.8742,1.8729,1.8742
EURNZD,20041210,204000,1.8741,1.8751,1.8741,1.8751
EURNZD,20041210,204100,1.8753,1.8756,1.8751,1.8751
EURNZD,20041210,204200,1.8751,1.8751,1.8747,1.8747
EURNZD,20041210,204300,1.8748,1.8753,1.8746,1.8746
EURNZD,20041210,204400,1.8745,1.8745,1.8740,1.8742
EURNZD,20041210,204500,1.8742,1.8744,1.8742,1.8744
EURNZD,20041210,204600,1.8743,1.8743,1.8742,1.8742
EURNZD,20041210,204700,1.8742,1.8748,1.8742,1.8748
EURNZD,20041210,204800,1.8749,1.8752,1.8749,1.8752
EURNZD,20041210,204900,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,205000,1.8753,1.8753,1.8750,1.8751
EURNZD,20041210,205100,1.8751,1.8755,1.8751,1.8755
EURNZD,20041210,205200,1.8754,1.8754,1.8753,1.8753
EURNZD,20041210,205300,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,205400,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,205500,1.8753,1.8753,1.8751,1.8751
EURNZD,20041210,205600,1.8752,1.8753,1.8752,1.8753
EURNZD,20041210,205700,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,205800,1.8753,1.8753,1.8753,1.8753
EURNZD,20041210,205900,1.8753,1.8753,1.8751,1.8751
EURNZD,20041210,210000,1.8749,1.8758,1.8749,1.8758
EURNZD,20041210,210100,1.8760,1.8772,1.8760,1.8772
EURNZD,20041210,210200,1.8780,1.8780,1.8772,1.8772
EURNZD,20041210,210300,1.8771,1.8772,1.8771,1.8772
EURNZD,20041210,210400,1.8774,1.8775,1.8774,1.8775
EURNZD,20041210,210500,1.8775,1.8777,1.8775,1.8776
EURNZD,20041210,210600,1.8773,1.8773,1.8767,1.8767
EURNZD,20041210,210700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,210800,1.8767,1.8771,1.8767,1.8771
EURNZD,20041210,210900,1.8771,1.8771,1.8769,1.8769
EURNZD,20041210,211000,1.8769,1.8769,1.8768,1.8768
EURNZD,20041210,211100,1.8768,1.8768,1.8768,1.8768
EURNZD,20041210,211200,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,211300,1.8767,1.8769,1.8767,1.8769
EURNZD,20041210,211400,1.8771,1.8771,1.8771,1.8771
EURNZD,20041210,211500,1.8772,1.8773,1.8772,1.8773
EURNZD,20041210,211600,1.8775,1.8778,1.8775,1.8778
EURNZD,20041210,211700,1.8780,1.8782,1.8780,1.8781
EURNZD,20041210,211800,1.8781,1.8781,1.8780,1.8780
EURNZD,20041210,211900,1.8780,1.8780,1.8780,1.8780
EURNZD,20041210,212000,1.8778,1.8778,1.8778,1.8778
EURNZD,20041210,212100,1.8779,1.8779,1.8779,1.8779
EURNZD,20041210,212200,1.8779,1.8779,1.8778,1.8778
EURNZD,20041210,212300,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,212400,1.8776,1.8778,1.8776,1.8778
EURNZD,20041210,212500,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,212600,1.8777,1.8777,1.8776,1.8776
EURNZD,20041210,212700,1.8776,1.8778,1.8776,1.8778
EURNZD,20041210,212800,1.8778,1.8778,1.8778,1.8778
EURNZD,20041210,212900,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,213000,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,213100,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,213200,1.8777,1.8777,1.8776,1.8776
EURNZD,20041210,213300,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,213400,1.8776,1.8776,1.8776,1.8776
EURNZD,20041210,213500,1.8774,1.8774,1.8770,1.8770
EURNZD,20041210,213600,1.8770,1.8770,1.8767,1.8767
EURNZD,20041210,213700,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,213800,1.8767,1.8767,1.8767,1.8767
EURNZD,20041210,213900,1.8767,1.8768,1.8767,1.8768
EURNZD,20041210,214000,1.8770,1.8773,1.8770,1.8773
EURNZD,20041210,214100,1.8773,1.8773,1.8772,1.8772
EURNZD,20041210,214200,1.8772,1.8772,1.8771,1.8771
EURNZD,20041210,214300,1.8771,1.8771,1.8771,1.8771
EURNZD,20041210,214400,1.8771,1.8771,1.8770,1.8770
EURNZD,20041210,214500,1.8770,1.8776,1.8770,1.8776
EURNZD,20041210,214600,1.8777,1.8777,1.8777,1.8777
EURNZD,20041210,214700,1.8777,1.8778,1.8777,1.8778
EURNZD,20041210,214800,1.8779,1.8779,1.8778,1.8778
EURNZD,20041210,214900,1.8778,1.8778,1.8775,1.8775
EURNZD,20041210,215000,1.8780,1.8780,1.8779,1.8779
EURNZD,20041210,215100,1.8779,1.8781,1.8779,1.8781
EURNZD,20041210,215200,1.8781,1.8782,1.8781,1.8781
EURNZD,20041210,215300,1.8779,1.8779,1.8769,1.8769
EURNZD,20041210,215400,1.8767,1.8768,1.8767,1.8768
EURNZD,20041210,215500,1.8768,1.8768,1.8766,1.8766
EURNZD,20041210,215600,1.8765,1.8767,1.8765,1.8767
EURNZD,20041210,215700,1.8769,1.8772,1.8769,1.8772
EURNZD,20041210,215800,1.8772,1.8772,1.8772,1.8772
EURNZD,20041210,215900,1.8773,1.8773,1.8773,1.8773
EURNZD,20041210,220000,1.8774,1.8774,1.8774,1.8774
XAUEUR,20041210,000100,328.0,328.0,328.0,328.0
XAUEUR,20041210,000600,328.0,328.0,328.0,328.0
XAUEUR,20041210,000900,327.9,327.9,327.9,327.9
XAUEUR,20041210,001300,328.0,328.0,328.0,328.0
XAUEUR,20041210,001800,328.0,328.0,328.0,328.0
XAUEUR,20041210,002100,327.8,327.8,327.8,327.8
XAUEUR,20041210,002300,328.0,328.0,328.0,328.0
XAUEUR,20041210,002400,328.1,328.1,328.1,328.1
XAUEUR,20041210,002700,328.2,328.2,328.2,328.2
XAUEUR,20041210,003200,328.2,328.2,328.2,328.2
XAUEUR,20041210,003700,328.2,328.2,328.2,328.2
XAUEUR,20041210,004200,328.2,328.2,328.2,328.2
XAUEUR,20041210,004700,328.2,328.2,328.2,328.2
XAUEUR,20041210,005000,328.3,328.3,328.3,328.3
XAUEUR,20041210,005500,328.3,328.3,328.3,328.3
XAUEUR,20041210,005600,328.4,328.4,328.4,328.4
XAUEUR,20041210,010100,328.4,328.4,328.4,328.4
XAUEUR,20041210,010300,328.6,328.6,328.6,328.6
XAUEUR,20041210,010800,328.6,328.7,328.6,328.7
XAUEUR,20041210,010900,328.6,328.6,328.6,328.6
XAUEUR,20041210,011000,328.5,328.7,328.5,328.7
XAUEUR,20041210,011200,328.6,328.6,328.6,328.6
XAUEUR,20041210,011400,328.5,328.5,328.5,328.5
XAUEUR,20041210,011700,328.4,328.4,328.4,328.4
XAUEUR,20041210,011900,328.3,328.5,328.3,328.5
XAUEUR,20041210,012400,328.5,328.5,328.5,328.5
XAUEUR,20041210,012500,328.4,328.4,328.4,328.4
XAUEUR,20041210,012600,328.5,328.5,328.5,328.5
XAUEUR,20041210,013100,328.5,328.5,328.5,328.5
XAUEUR,20041210,013500,328.4,328.4,328.3,328.3
XAUEUR,20041210,013600,328.2,328.2,328.2,328.2
XAUEUR,20041210,013800,328.1,328.1,328.1,328.1
XAUEUR,20041210,014100,328.0,328.0,328.0,328.0
XAUEUR,20041210,014600,328.0,328.0,328.0,328.0
XAUEUR,20041210,014900,327.9,327.9,327.9,327.9
XAUEUR,20041210,015100,327.8,327.8,327.8,327.8
XAUEUR,20041210,015600,327.8,327.8,327.8,327.8
XAUEUR,20041210,020000,327.9,327.9,327.9,327.9
XAUEUR,20041210,020200,327.8,327.8,327.8,327.8
XAUEUR,20041210,020700,327.8,327.8,327.8,327.8
XAUEUR,20041210,021100,328.0,328.0,328.0,328.0
XAUEUR,20041210,021600,328.0,328.0,328.0,328.0
XAUEUR,20041210,022000,328.2,328.2,328.2,328.2
XAUEUR,20041210,022100,328.1,328.1,328.0,328.0
XAUEUR,20041210,022200,328.1,328.1,328.1,328.1
XAUEUR,20041210,022300,328.2,328.2,328.0,328.0
XAUEUR,20041210,022500,327.9,327.9,327.8,327.8
XAUEUR,20041210,022800,327.9,327.9,327.9,327.9
XAUEUR,20041210,022900,327.8,327.8,327.8,327.8
XAUEUR,20041210,023300,327.7,327.8,327.7,327.8
XAUEUR,20041210,023800,327.9,327.9,327.9,327.9
XAUEUR,20041210,023900,328.0,328.0,328.0,328.0
XAUEUR,20041210,024400,328.0,328.0,328.0,328.0
XAUEUR,20041210,024500,327.9,327.9,327.9,327.9
XAUEUR,20041210,024700,327.8,327.8,327.8,327.8
XAUEUR,20041210,025100,327.7,327.7,327.7,327.7
XAUEUR,20041210,025600,327.7,327.7,327.7,327.7
XAUEUR,20041210,025700,327.8,327.8,327.8,327.8
XAUEUR,20041210,030100,327.7,327.7,327.7,327.7
XAUEUR,20041210,030600,327.7,327.7,327.7,327.7
XAUEUR,20041210,030900,327.8,327.8,327.8,327.8
XAUEUR,20041210,031400,327.8,327.8,327.8,327.8
XAUEUR,20041210,031900,327.7,327.7,327.7,327.7
XAUEUR,20041210,032200,327.6,327.6,327.6,327.6
XAUEUR,20041210,032500,327.7,327.7,327.7,327.7
XAUEUR,20041210,032700,327.6,327.6,327.6,327.6
XAUEUR,20041210,033000,327.5,327.5,327.5,327.5
XAUEUR,20041210,033200,327.4,327.4,327.4,327.4
XAUEUR,20041210,033300,327.5,327.5,327.5,327.5
XAUEUR,20041210,033400,327.4,327.4,327.4,327.4
XAUEUR,20041210,033700,327.5,327.5,327.5,327.5
XAUEUR,20041210,034200,327.5,327.5,327.5,327.5
XAUEUR,20041210,034700,327.5,327.5,327.5,327.5
XAUEUR,20041210,034800,327.7,327.7,327.7,327.7
XAUEUR,20041210,034900,327.8,327.8,327.8,327.8
XAUEUR,20041210,035400,327.8,327.8,327.8,327.8
XAUEUR,20041210,035900,327.8,327.8,327.8,327.8
XAUEUR,20041210,040000,327.6,327.6,327.5,327.5
XAUEUR,20041210,040500,327.5,327.5,327.5,327.5
XAUEUR,20041210,041000,327.6,327.6,327.6,327.6
XAUEUR,20041210,041400,327.8,327.8,327.8,327.8
XAUEUR,20041210,041500,327.7,327.7,327.7,327.7
XAUEUR,20041210,041600,327.8,327.8,327.8,327.8
XAUEUR,20041210,041900,328.0,328.0,328.0,328.0
XAUEUR,20041210,042000,328.1,328.2,328.1,328.2
XAUEUR,20041210,042100,328.1,328.1,328.0,328.0
XAUEUR,20041210,042200,328.1,328.1,328.0,328.0
XAUEUR,20041210,042300,327.9,327.9,327.9,327.9
XAUEUR,20041210,042400,328.0,328.0,328.0,328.0
XAUEUR,20041210,042600,327.9,327.9,327.8,327.8
XAUEUR,20041210,042800,327.7,327.7,327.7,327.7
XAUEUR,20041210,042900,327.6,327.6,327.5,327.5
XAUEUR,20041210,043000,327.6,327.7,327.6,327.7
XAUEUR,20041210,043500,327.8,327.8,327.8,327.8
XAUEUR,20041210,043600,327.9,327.9,327.9,327.9
XAUEUR,20041210,043800,328.0,328.0,328.0,328.0
XAUEUR,20041210,044000,327.9,327.9,327.9,327.9
XAUEUR,20041210,044100,328.0,328.0,328.0,328.0
XAUEUR,20041210,044300,327.8,327.8,327.8,327.8
XAUEUR,20041210,044700,327.7,327.8,327.7,327.8
XAUEUR,20041210,045100,327.7,327.7,327.7,327.7
XAUEUR,20041210,045200,327.8,327.8,327.8,327.8
XAUEUR,20041210,045700,327.8,327.8,327.8,327.8
XAUEUR,20041210,045800,327.7,327.7,327.7,327.7
XAUEUR,20041210,050000,327.3,327.3,327.3,327.3
XAUEUR,20041210,050300,327.4,327.4,327.4,327.4
XAUEUR,20041210,050700,327.5,327.5,327.5,327.5
XAUEUR,20041210,051200,327.5,327.5,327.5,327.5
XAUEUR,20041210,051400,327.6,327.6,327.6,327.6
XAUEUR,20041210,051500,327.7,327.7,327.7,327.7
XAUEUR,20041210,051800,327.6,327.6,327.6,327.6
XAUEUR,20041210,052300,327.5,327.5,327.5,327.5
XAUEUR,20041210,052800,327.5,327.5,327.5,327.5
XAUEUR,20041210,053300,327.5,327.5,327.5,327.5
XAUEUR,20041210,053400,327.6,327.6,327.6,327.6
XAUEUR,20041210,053900,327.7,327.7,327.7,327.7
XAUEUR,20041210,054300,327.6,327.6,327.6,327.6
XAUEUR,20041210,054500,327.5,327.5,327.5,327.5
XAUEUR,20041210,055000,327.5,327.5,327.5,327.5
XAUEUR,20041210,055500,327.7,327.7,327.7,327.7
XAUEUR,20041210,055700,327.5,327.5,327.5,327.5
XAUEUR,20041210,055900,327.7,327.7,327.7,327.7
XAUEUR,20041210,060100,327.6,327.6,327.6,327.6
XAUEUR,20041210,060300,327.5,327.5,327.5,327.5
XAUEUR,20041210,060500,327.6,327.6,327.6,327.6
XAUEUR,20041210,060900,327.5,327.5,327.5,327.5
XAUEUR,20041210,061400,327.5,327.5,327.5,327.5
XAUEUR,20041210,061500,327.4,327.4,327.4,327.4
XAUEUR,20041210,061700,327.3,327.3,327.3,327.3
XAUEUR,20041210,062000,327.5,327.5,327.5,327.5
XAUEUR,20041210,062100,327.6,327.6,327.6,327.6
XAUEUR,20041210,062200,327.7,327.7,327.7,327.7
XAUEUR,20041210,062400,327.8,327.8,327.8,327.8
XAUEUR,20041210,062600,327.7,327.7,327.7,327.7
XAUEUR,20041210,062800,327.6,327.6,327.6,327.6
XAUEUR,20041210,062900,327.5,327.5,327.5,327.5
XAUEUR,20041210,063400,327.5,327.5,327.5,327.5
XAUEUR,20041210,063900,327.5,327.5,327.5,327.5
XAUEUR,20041210,064300,327.7,327.7,327.7,327.7
XAUEUR,20041210,064500,327.8,327.8,327.8,327.8
XAUEUR,20041210,064800,328.0,328.0,328.0,328.0
XAUEUR,20041210,065000,327.8,327.8,327.8,327.8
XAUEUR,20041210,065200,327.7,327.7,327.7,327.7
XAUEUR,20041210,065700,327.8,327.8,327.8,327.8
XAUEUR,20041210,070100,327.7,327.7,327.7,327.7
XAUEUR,20041210,070500,327.8,327.8,327.8,327.8
XAUEUR,20041210,071000,327.8,327.8,327.8,327.8
XAUEUR,20041210,071500,327.7,327.7,327.7,327.7
XAUEUR,20041210,071800,327.8,327.8,327.8,327.8
XAUEUR,20041210,072300,327.8,327.8,327.8,327.8
XAUEUR,20041210,072400,327.9,327.9,327.9,327.9
XAUEUR,20041210,072800,328.0,328.0,328.0,328.0
XAUEUR,20041210,072900,328.2,328.2,328.2,328.2
XAUEUR,20041210,073400,328.2,328.2,328.1,328.1
XAUEUR,20041210,073900,328.2,328.2,328.2,328.2
XAUEUR,20041210,074400,328.2,328.2,328.2,328.2
XAUEUR,20041210,074800,328.3,328.3,328.3,328.3
XAUEUR,20041210,075100,328.2,328.2,328.2,328.2
XAUEUR,20041210,075500,327.9,327.9,327.9,327.9
XAUEUR,20041210,075700,327.8,327.8,327.8,327.8
XAUEUR,20041210,080200,327.8,327.8,327.8,327.8
XAUEUR,20041210,080400,327.7,327.7,327.7,327.7
XAUEUR,20041210,080500,327.8,327.9,327.8,327.9
XAUEUR,20041210,080700,327.8,327.8,327.8,327.8
XAUEUR,20041210,080800,327.9,327.9,327.9,327.9
XAUEUR,20041210,080900,327.8,327.8,327.8,327.8
XAUEUR,20041210,081100,327.9,327.9,327.9,327.9
XAUEUR,20041210,081300,328.0,328.0,328.0,328.0
XAUEUR,20041210,081500,327.8,327.8,327.8,327.8
XAUEUR,20041210,081900,327.7,327.7,327.7,327.7
XAUEUR,20041210,082000,327.8,327.8,327.8,327.8
XAUEUR,20041210,082500,327.8,327.8,327.8,327.8
XAUEUR,20041210,082700,327.9,327.9,327.9,327.9
XAUEUR,20041210,082800,327.8,327.8,327.8,327.8
XAUEUR,20041210,083000,327.7,327.7,327.7,327.7
XAUEUR,20041210,083200,327.6,327.6,327.6,327.6
XAUEUR,20041210,083300,327.7,327.7,327.7,327.7
XAUEUR,20041210,083400,327.8,327.8,327.8,327.8
XAUEUR,20041210,083800,327.9,328.0,327.9,328.0
XAUEUR,20041210,084300,328.0,328.0,327.9,327.9
XAUEUR,20041210,084500,327.8,327.8,327.8,327.8
XAUEUR,20041210,084700,327.9,327.9,327.9,327.9
XAUEUR,20041210,085000,327.8,327.8,327.8,327.8
XAUEUR,20041210,085300,327.9,327.9,327.9,327.9
XAUEUR,20041210,085500,327.8,327.8,327.8,327.8
XAUEUR,20041210,085900,327.6,327.6,327.6,327.6
XAUEUR,20041210,090000,327.5,327.5,327.5,327.5
XAUEUR,20041210,090100,327.7,327.7,327.7,327.7
XAUEUR,20041210,090300,327.5,327.5,327.5,327.5
XAUEUR,20041210,090400,327.3,327.3,327.0,327.0
XAUEUR,20041210,090500,327.1,327.1,327.1,327.1
XAUEUR,20041210,090700,327.2,327.2,327.2,327.2
XAUEUR,20041210,090800,327.3,327.3,327.3,327.3
XAUEUR,20041210,090900,327.2,327.2,327.1,327.1
XAUEUR,20041210,091000,327.0,327.0,327.0,327.0
XAUEUR,20041210,091100,327.1,327.1,327.1,327.1
XAUEUR,20041210,091200,327.0,327.0,327.0,327.0
XAUEUR,20041210,091300,327.1,327.1,327.1,327.1
XAUEUR,20041210,091400,327.2,327.2,326.9,326.9
XAUEUR,20041210,091500,327.0,327.1,327.0,327.1
XAUEUR,20041210,091800,327.2,327.2,327.2,327.2
XAUEUR,20041210,091900,327.0,327.0,327.0,327.0
XAUEUR,20041210,092000,326.8,327.0,326.8,327.0
XAUEUR,20041210,092100,326.9,326.9,326.9,326.9
XAUEUR,20041210,092200,327.0,327.0,327.0,327.0
XAUEUR,20041210,092300,327.1,327.1,327.1,327.1
XAUEUR,20041210,092600,327.2,327.2,327.2,327.2
XAUEUR,20041210,092700,327.3,327.3,327.3,327.3
XAUEUR,20041210,092900,327.4,327.4,327.3,327.3
XAUEUR,20041210,093400,327.3,327.5,327.3,327.5
XAUEUR,20041210,093900,327.5,327.6,327.5,327.6
XAUEUR,20041210,094000,327.7,327.7,327.7,327.7
XAUEUR,20041210,094200,327.6,327.6,327.6,327.6
XAUEUR,20041210,094300,327.7,327.7,327.7,327.7
XAUEUR,20041210,094800,327.6,327.6,327.6,327.6
XAUEUR,20041210,095000,327.5,327.5,327.5,327.5
XAUEUR,20041210,095100,327.4,327.4,327.3,327.3
XAUEUR,20041210,095300,327.4,327.4,327.4,327.4
XAUEUR,20041210,095400,327.5,327.5,327.5,327.5
XAUEUR,20041210,095700,327.9,327.9,327.9,327.9
XAUEUR,20041210,100000,327.7,327.7,327.7,327.7
XAUEUR,20041210,100100,327.8,327.8,327.8,327.8
XAUEUR,20041210,100400,327.7,327.7,327.7,327.7
XAUEUR,20041210,100700,327.8,327.8,327.8,327.8
XAUEUR,20041210,100800,327.7,327.8,327.7,327.8
XAUEUR,20041210,101200,327.9,327.9,327.9,327.9
XAUEUR,20041210,101400,328.0,328.0,328.0,328.0
XAUEUR,20041210,101700,328.2,328.2,328.2,328.2
XAUEUR,20041210,102200,328.2,328.2,328.2,328.2
XAUEUR,20041210,102700,328.2,328.2,328.2,328.2
XAUEUR,20041210,102800,328.0,328.0,328.0,328.0
XAUEUR,20041210,103200,328.2,328.2,328.2,328.2
XAUEUR,20041210,103300,328.3,328.3,328.3,328.3
XAUEUR,20041210,103500,328.4,328.4,328.4,328.4
XAUEUR,20041210,103600,328.5,328.5,328.5,328.5
XAUEUR,20041210,103700,328.4,328.4,328.4,328.4
XAUEUR,20041210,103800,328.5,328.5,328.5,328.5
XAUEUR,20041210,104000,328.4,328.4,328.3,328.3
XAUEUR,20041210,104100,328.2,328.2,328.2,328.2
XAUEUR,20041210,104200,328.1,328.1,328.0,328.0
XAUEUR,20041210,104300,328.1,328.2,328.1,328.2
XAUEUR,20041210,104500,328.3,328.3,328.3,328.3
XAUEUR,20041210,104700,328.4,328.4,328.3,328.3
XAUEUR,20041210,104800,328.2,328.2,328.2,328.2
XAUEUR,20041210,104900,328.1,328.2,328.1,328.2
XAUEUR,20041210,105000,328.0,328.2,328.0,328.2
XAUEUR,20041210,105200,328.1,328.1,328.1,328.1
XAUEUR,20041210,105600,328.0,328.0,328.0,328.0
XAUEUR,20041210,105800,327.9,328.1,327.9,328.1
XAUEUR,20041210,105900,328.3,328.3,328.3,328.3
XAUEUR,20041210,110200,328.2,328.2,328.2,328.2
XAUEUR,20041210,110400,328.4,328.4,328.4,328.4
XAUEUR,20041210,110500,328.5,328.7,328.5,328.7
XAUEUR,20041210,110600,328.8,328.9,328.8,328.9
XAUEUR,20041210,110700,329.0,329.0,329.0,329.0
XAUEUR,20041210,111200,329.1,329.2,329.1,329.2
XAUEUR,20041210,111400,329.3,329.5,329.3,329.4
XAUEUR,20041210,111500,329.3,329.3,329.3,329.3
XAUEUR,20041210,111600,329.2,329.2,329.2,329.2
XAUEUR,20041210,111900,328.9,329.0,328.9,329.0
XAUEUR,20041210,112400,328.8,328.8,328.8,328.8
XAUEUR,20041210,112700,328.9,328.9,328.9,328.9
XAUEUR,20041210,112800,329.0,329.4,329.0,329.4
XAUEUR,20041210,112900,329.5,329.7,329.5,329.7
XAUEUR,20041210,113000,329.6,329.6,329.5,329.5
XAUEUR,20041210,113200,329.4,329.4,329.2,329.2
XAUEUR,20041210,113300,329.1,329.1,329.0,329.0
XAUEUR,20041210,113600,328.9,328.9,328.9,328.9
XAUEUR,20041210,113700,328.8,328.8,328.8,328.8
XAUEUR,20041210,113800,329.0,329.0,329.0,329.0
XAUEUR,20041210,113900,329.3,329.3,329.3,329.3
XAUEUR,20041210,114000,329.2,329.2,329.1,329.1
XAUEUR,20041210,114100,329.0,329.1,329.0,329.1
XAUEUR,20041210,114200,329.3,329.3,329.3,329.3
XAUEUR,20041210,114300,329.4,329.5,329.4,329.5
XAUEUR,20041210,114500,329.6,329.7,329.6,329.7
XAUEUR,20041210,114600,329.8,329.8,329.7,329.7
XAUEUR,20041210,114800,329.5,329.5,329.3,329.3
XAUEUR,20041210,114900,329.5,329.5,329.5,329.5
XAUEUR,20041210,115000,329.3,329.3,329.3,329.3
XAUEUR,20041210,115300,329.2,329.2,329.2,329.2
XAUEUR,20041210,115800,329.2,329.2,329.1,329.1
XAUEUR,20041210,115900,329.0,329.0,329.0,329.0
XAUEUR,20041210,120000,328.9,328.9,328.8,328.8
XAUEUR,20041210,120200,328.9,329.0,328.9,329.0
XAUEUR,20041210,120400,329.4,329.4,329.3,329.3
XAUEUR,20041210,120500,329.2,329.2,329.1,329.1
XAUEUR,20041210,120700,329.0,329.0,329.0,329.0
XAUEUR,20041210,120800,328.9,328.9,328.9,328.9
XAUEUR,20041210,121000,329.0,329.0,329.0,329.0
XAUEUR,20041210,121200,329.1,329.2,329.1,329.2
XAUEUR,20041210,121400,329.1,329.1,329.0,329.0
XAUEUR,20041210,121900,328.9,328.9,328.9,328.9
XAUEUR,20041210,122000,328.8,328.8,328.8,328.8
XAUEUR,20041210,122100,328.7,328.7,328.7,328.7
XAUEUR,20041210,122200,328.6,328.6,328.6,328.6
XAUEUR,20041210,122300,328.5,328.5,328.5,328.5
XAUEUR,20041210,122800,328.5,328.5,328.5,328.5
XAUEUR,20041210,123300,328.5,328.5,328.5,328.5
XAUEUR,20041210,123400,328.4,328.4,328.3,328.3
XAUEUR,20041210,123500,328.2,328.2,328.1,328.1
XAUEUR,20041210,123600,328.0,328.0,328.0,328.0
XAUEUR,20041210,124000,327.9,327.9,327.8,327.8
XAUEUR,20041210,124200,327.5,327.5,327.2,327.2
XAUEUR,20041210,124300,327.0,327.0,327.0,327.0
XAUEUR,20041210,124500,327.1,327.1,327.1,327.1
XAUEUR,20041210,124600,327.0,327.0,327.0,327.0
XAUEUR,20041210,124700,327.2,327.2,327.2,327.2
XAUEUR,20041210,124800,327.1,327.1,327.0,327.0
XAUEUR,20041210,124900,326.8,326.8,326.8,326.8
XAUEUR,20041210,125000,326.9,326.9,326.9,326.9
XAUEUR,20041210,125100,327.0,327.0,327.0,327.0
XAUEUR,20041210,125200,327.2,327.2,327.2,327.2
XAUEUR,20041210,125300,327.3,327.3,327.3,327.3
XAUEUR,20041210,125400,327.5,327.5,327.5,327.5
XAUEUR,20041210,125600,327.6,327.6,327.6,327.6
XAUEUR,20041210,125700,327.7,327.7,327.7,327.7
XAUEUR,20041210,125800,327.8,327.8,327.8,327.8
XAUEUR,20041210,130100,327.9,327.9,327.8,327.8
XAUEUR,20041210,130600,327.7,327.8,327.7,327.8
XAUEUR,20041210,130800,327.9,327.9,327.9,327.9
XAUEUR,20041210,130900,328.0,328.0,328.0,328.0
XAUEUR,20041210,131100,327.9,327.9,327.9,327.9
XAUEUR,20041210,131200,327.8,327.8,327.8,327.8
XAUEUR,20041210,131400,328.0,328.0,328.0,328.0
XAUEUR,20041210,131600,328.1,328.1,328.1,328.1
XAUEUR,20041210,131800,328.3,328.3,328.3,328.3
XAUEUR,20041210,131900,328.2,328.2,328.2,328.2
XAUEUR,20041210,132000,328.0,328.0,328.0,328.0
XAUEUR,20041210,132400,328.1,328.1,328.1,328.1
XAUEUR,20041210,132900,328.1,328.1,328.1,328.1
XAUEUR,20041210,133200,328.2,328.2,328.1,328.1
XAUEUR,20041210,133300,328.2,328.2,328.2,328.2
XAUEUR,20041210,133800,328.2,328.2,328.1,328.1
XAUEUR,20041210,134000,328.0,328.0,328.0,328.0
XAUEUR,20041210,134100,327.9,327.9,327.9,327.9
XAUEUR,20041210,134200,327.8,327.8,327.8,327.8
XAUEUR,20041210,134600,327.9,327.9,327.9,327.9
XAUEUR,20041210,134900,328.0,328.0,328.0,328.0
XAUEUR,20041210,135000,327.9,327.9,327.9,327.9
XAUEUR,20041210,135200,327.8,327.8,327.8,327.8
XAUEUR,20041210,135300,327.9,327.9,327.9,327.9
XAUEUR,20041210,135400,328.0,328.0,328.0,328.0
XAUEUR,20041210,135700,328.1,328.2,328.1,328.2
XAUEUR,20041210,140000,328.5,328.5,328.5,328.5
XAUEUR,20041210,140200,328.6,328.7,328.6,328.7
XAUEUR,20041210,140300,328.8,328.8,328.8,328.8
XAUEUR,20041210,140500,328.9,328.9,328.9,328.9
XAUEUR,20041210,140600,328.8,328.8,328.8,328.8
XAUEUR,20041210,140800,329.0,329.0,329.0,329.0
XAUEUR,20041210,141200,328.9,328.9,328.8,328.8
XAUEUR,20041210,141400,328.9,328.9,328.9,328.9
XAUEUR,20041210,141500,329.0,329.0,329.0,329.0
XAUEUR,20041210,141600,329.1,329.1,329.1,329.1
XAUEUR,20041210,141800,329.2,329.2,329.2,329.2
XAUEUR,20041210,142200,329.3,329.3,329.3,329.3
XAUEUR,20041210,142400,329.2,329.4,329.2,329.4
XAUEUR,20041210,142500,329.5,329.7,329.5,329.7
XAUEUR,20041210,142700,329.8,329.9,329.8,329.9
XAUEUR,20041210,142800,329.8,329.8,329.8,329.8
XAUEUR,20041210,142900,329.7,329.7,329.7,329.7
XAUEUR,20041210,143000,329.6,329.6,329.5,329.5
XAUEUR,20041210,143100,329.4,329.4,329.3,329.3
XAUEUR,20041210,143200,329.2,329.2,328.9,328.9
XAUEUR,20041210,143300,328.8,328.8,328.8,328.8
XAUEUR,20041210,143400,328.9,329.0,328.9,329.0
XAUEUR,20041210,143600,328.9,328.9,328.4,328.4
XAUEUR,20041210,143700,328.3,328.5,328.2,328.5
XAUEUR,20041210,143800,328.6,328.6,328.6,328.6
XAUEUR,20041210,143900,328.5,328.5,328.5,328.5
XAUEUR,20041210,144000,328.3,328.3,328.3,328.3
XAUEUR,20041210,144100,328.2,328.2,328.2,328.2
XAUEUR,20041210,144200,328.3,328.5,328.3,328.5
XAUEUR,20041210,144300,328.4,328.4,328.3,328.3
XAUEUR,20041210,144400,328.2,328.2,328.2,328.2
XAUEUR,20041210,144600,328.3,328.3,328.2,328.2
XAUEUR,20041210,144700,328.3,328.3,328.3,328.3
XAUEUR,20041210,144900,328.2,328.2,328.0,328.0
XAUEUR,20041210,145300,328.1,328.2,328.1,328.2
XAUEUR,20041210,145400,328.1,328.1,328.1,328.1
XAUEUR,20041210,145500,328.2,328.2,328.2,328.2
XAUEUR,20041210,145800,328.3,328.3,328.3,328.3
XAUEUR,20041210,150300,328.3,328.3,328.3,328.3
XAUEUR,20041210,150400,328.2,328.2,328.2,328.2
XAUEUR,20041210,150900,328.2,328.2,328.2,328.2
XAUEUR,20041210,151100,328.3,328.4,328.3,328.4
XAUEUR,20041210,151200,328.5,328.5,328.5,328.5
XAUEUR,20041210,151300,328.4,328.5,328.4,328.5
XAUEUR,20041210,151500,328.4,328.4,328.3,328.3
XAUEUR,20041210,151600,328.4,328.5,328.3,328.3
XAUEUR,20041210,151700,328.2,328.2,328.2,328.2
XAUEUR,20041210,152000,328.1,328.1,328.0,328.0
XAUEUR,20041210,152100,327.9,327.9,327.7,327.7
XAUEUR,20041210,152200,327.6,327.6,327.5,327.6
XAUEUR,20041210,152300,327.7,327.7,327.7,327.7
XAUEUR,20041210,152500,327.8,327.8,327.7,327.7
XAUEUR,20041210,152700,327.6,327.7,327.5,327.5
XAUEUR,20041210,152900,327.4,327.5,327.4,327.5
XAUEUR,20041210,153000,327.6,327.6,327.6,327.6
XAUEUR,20041210,153100,327.7,327.7,327.7,327.7
XAUEUR,20041210,153200,327.8,327.8,327.8,327.8
XAUEUR,20041210,153300,328.0,328.0,328.0,328.0
XAUEUR,20041210,153400,328.1,328.2,328.1,328.2
XAUEUR,20041210,153500,328.3,328.5,328.3,328.5
XAUEUR,20041210,153800,328.6,328.7,328.6,328.7
XAUEUR,20041210,153900,328.6,328.6,328.5,328.5
XAUEUR,20041210,154300,328.4,328.4,328.2,328.2
XAUEUR,20041210,154400,328.1,328.1,328.0,328.0
XAUEUR,20041210,154500,328.1,328.2,328.1,328.2
XAUEUR,20041210,154800,328.3,328.3,328.3,328.3
XAUEUR,20041210,154900,328.2,328.2,328.2,328.2
XAUEUR,20041210,155000,328.3,328.3,328.3,328.3
XAUEUR,20041210,155100,328.2,328.3,328.2,328.3
XAUEUR,20041210,155200,328.2,328.2,328.2,328.2
XAUEUR,20041210,155300,328.0,328.0,328.0,328.0
XAUEUR,20041210,155500,327.9,327.9,327.8,327.8
XAUEUR,20041210,155600,327.9,327.9,327.8,327.8
XAUEUR,20041210,155700,327.9,328.0,327.9,328.0
XAUEUR,20041210,155800,328.1,328.2,328.1,328.2
XAUEUR,20041210,155900,328.3,328.3,328.2,328.2
XAUEUR,20041210,160200,328.0,328.0,328.0,328.0
XAUEUR,20041210,160300,328.2,328.2,328.2,328.2
XAUEUR,20041210,160400,328.1,328.1,328.0,328.0
XAUEUR,20041210,160500,328.1,328.2,328.1,328.2
XAUEUR,20041210,160700,328.1,328.1,328.0,328.0
XAUEUR,20041210,160800,328.1,328.1,328.0,328.0
XAUEUR,20041210,160900,328.1,328.4,328.1,328.4
XAUEUR,20041210,161000,328.5,328.5,328.3,328.3
XAUEUR,20041210,161100,328.4,328.5,328.4,328.5
XAUEUR,20041210,161200,328.6,328.6,328.5,328.5
XAUEUR,20041210,161300,328.6,328.8,328.6,328.8
XAUEUR,20041210,161400,328.7,328.8,328.7,328.8
XAUEUR,20041210,161500,328.7,328.7,328.5,328.5
XAUEUR,20041210,161600,328.6,328.7,328.6,328.7
XAUEUR,20041210,162000,328.5,328.5,328.5,328.5
XAUEUR,20041210,162200,328.4,328.4,328.2,328.2
XAUEUR,20041210,162400,328.3,328.3,328.3,328.3
XAUEUR,20041210,162600,328.2,328.2,328.2,328.2
XAUEUR,20041210,162700,328.1,328.1,328.0,328.0
XAUEUR,20041210,162800,327.9,328.0,327.9,328.0
XAUEUR,20041210,163000,327.9,327.9,327.8,327.8
XAUEUR,20041210,163100,327.9,328.0,327.9,328.0
XAUEUR,20041210,163200,328.1,328.1,328.1,328.1
XAUEUR,20041210,163300,328.0,328.0,328.0,328.0
XAUEUR,20041210,163400,328.1,328.2,328.1,328.2
XAUEUR,20041210,163700,328.3,328.3,328.3,328.3
XAUEUR,20041210,163800,328.4,328.5,328.4,328.5
XAUEUR,20041210,163900,328.6,328.7,328.6,328.7
XAUEUR,20041210,164100,328.6,328.6,328.6,328.6
XAUEUR,20041210,164200,328.5,328.5,328.5,328.5
XAUEUR,20041210,164300,328.4,328.5,328.4,328.5
XAUEUR,20041210,164500,328.4,328.4,328.4,328.4
XAUEUR,20041210,164600,328.3,328.3,328.3,328.3
XAUEUR,20041210,164700,328.2,328.2,328.2,328.2
XAUEUR,20041210,165000,328.3,328.3,328.3,328.3
XAUEUR,20041210,165200,328.4,328.5,328.4,328.4
XAUEUR,20041210,165300,328.3,328.4,328.3,328.4
XAUEUR,20041210,165400,328.5,328.5,328.5,328.5
XAUEUR,20041210,165700,328.6,328.6,328.5,328.5
XAUEUR,20041210,165800,328.7,328.7,328.6,328.6
XAUEUR,20041210,165900,328.5,328.5,328.3,328.3
XAUEUR,20041210,170100,328.2,328.3,328.2,328.3
XAUEUR,20041210,170300,328.2,328.2,328.2,328.2
XAUEUR,20041210,170400,328.3,328.3,328.2,328.3
XAUEUR,20041210,170500,328.4,328.4,328.4,328.4
XAUEUR,20041210,170600,328.5,328.5,328.5,328.5
XAUEUR,20041210,170700,328.4,328.4,328.4,328.4
XAUEUR,20041210,170800,328.3,328.3,328.3,328.3
XAUEUR,20041210,171000,328.5,328.5,328.5,328.5
XAUEUR,20041210,171500,328.5,328.5,328.3,328.3
XAUEUR,20041210,171700,328.4,328.4,328.4,328.4
XAUEUR,20041210,171900,328.5,328.5,328.3,328.3
XAUEUR,20041210,172000,328.2,328.4,328.2,328.4
XAUEUR,20041210,172100,328.5,328.5,328.5,328.5
XAUEUR,20041210,172300,328.4,328.4,328.4,328.4
XAUEUR,20041210,172500,328.5,328.5,328.5,328.5
XAUEUR,20041210,172700,328.6,328.7,328.6,328.7
XAUEUR,20041210,172800,328.6,328.6,328.5,328.5
XAUEUR,20041210,172900,328.4,328.5,328.4,328.5
XAUEUR,20041210,173100,328.3,328.3,328.3,328.3
XAUEUR,20041210,173200,328.2,328.2,328.2,328.2
XAUEUR,20041210,173400,328.1,328.1,328.1,328.1
XAUEUR,20041210,173500,328.0,328.0,328.0,328.0
XAUEUR,20041210,173900,328.1,328.1,328.1,328.1
XAUEUR,20041210,174000,328.2,328.2,328.2,328.2
XAUEUR,20041210,174200,328.3,328.5,328.3,328.5
XAUEUR,20041210,174400,328.6,328.6,328.6,328.6
XAUEUR,20041210,174600,328.7,328.7,328.7,328.7
XAUEUR,20041210,174700,328.5,328.5,328.5,328.5
XAUEUR,20041210,174900,328.4,328.4,328.3,328.3
XAUEUR,20041210,175300,328.4,328.4,328.4,328.4
XAUEUR,20041210,175400,328.5,328.5,328.5,328.5
XAUEUR,20041210,175500,328.4,328.4,328.3,328.3
XAUEUR,20041210,175600,328.4,328.4,328.4,328.4
XAUEUR,20041210,175700,328.3,328.3,328.3,328.3
XAUEUR,20041210,175900,328.4,328.4,328.4,328.4
XAUEUR,20041210,180000,328.3,328.3,328.3,328.3
XAUEUR,20041210,180200,328.2,328.2,328.2,328.2
XAUEUR,20041210,180300,328.3,328.3,328.3,328.3
XAUEUR,20041210,180400,328.2,328.2,328.2,328.2
XAUEUR,20041210,180700,328.3,328.3,328.3,328.3
XAUEUR,20041210,180800,328.5,328.5,328.5,328.5
XAUEUR,20041210,181000,328.4,328.4,328.3,328.3
XAUEUR,20041210,181100,328.2,328.2,328.2,328.2
XAUEUR,20041210,181400,328.1,328.1,328.1,328.1
XAUEUR,20041210,181500,328.0,328.0,328.0,328.0
XAUEUR,20041210,181800,327.9,327.9,327.8,327.8
XAUEUR,20041210,182300,327.8,327.8,327.8,327.8
XAUEUR,20041210,182800,327.8,327.8,327.8,327.8
XAUEUR,20041210,183000,327.7,327.8,327.7,327.8
XAUEUR,20041210,183500,327.8,327.8,327.8,327.8
XAUEUR,20041210,184000,327.9,327.9,327.9,327.9
XAUEUR,20041210,184100,328.0,328.0,328.0,328.0
XAUEUR,20041210,184200,327.9,327.9,327.9,327.9
XAUEUR,20041210,184300,327.8,327.8,327.8,327.8
XAUEUR,20041210,184800,327.8,327.9,327.8,327.9
XAUEUR,20041210,184900,328.0,328.0,328.0,328.0
XAUEUR,20041210,185400,328.0,328.0,328.0,328.0
XAUEUR,20041210,185600,328.1,328.1,328.1,328.1
XAUEUR,20041210,185700,328.2,328.2,328.2,328.2
XAUEUR,20041210,190200,328.1,328.1,328.1,328.1
XAUEUR,20041210,190300,328.0,328.0,328.0,328.0
XAUEUR,20041210,190700,328.2,328.2,328.2,328.2
XAUEUR,20041210,191200,328.2,328.2,328.2,328.2
XAUEUR,20041210,191600,328.1,328.1,328.1,328.1
XAUEUR,20041210,191700,328.2,328.2,328.2,328.2
XAUEUR,20041210,192200,328.2,328.2,328.2,328.2
XAUEUR,20041210,192500,328.1,328.1,328.0,328.0
XAUEUR,20041210,192900,327.9,327.9,327.9,327.9
XAUEUR,20041210,193000,327.8,327.8,327.6,327.6
XAUEUR,20041210,193100,327.5,327.6,327.5,327.6
XAUEUR,20041210,193200,327.5,327.5,327.5,327.5
XAUEUR,20041210,193500,327.6,327.6,327.6,327.6
XAUEUR,20041210,193600,327.7,327.7,327.7,327.7
XAUEUR,20041210,193700,327.8,327.8,327.8,327.8
XAUEUR,20041210,194200,327.8,327.8,327.8,327.8
XAUEUR,20041210,194700,327.8,327.8,327.8,327.8
XAUEUR,20041210,195200,327.8,327.8,327.8,327.8
XAUEUR,20041210,195300,327.7,327.7,327.7,327.7
XAUEUR,20041210,195500,327.8,327.8,327.8,327.8
XAUEUR,20041210,200000,327.8,327.8,327.8,327.8
XAUEUR,20041210,200200,327.7,327.7,327.7,327.7
XAUEUR,20041210,200700,327.7,327.7,327.7,327.7
XAUEUR,20041210,201200,327.7,327.7,327.7,327.7
XAUEUR,20041210,201500,327.8,327.8,327.8,327.8
XAUEUR,20041210,201600,327.7,327.7,327.7,327.7
XAUEUR,20041210,202100,327.7,327.8,327.7,327.8
XAUEUR,20041210,202200,327.7,327.7,327.7,327.7
XAUEUR,20041210,202700,327.7,327.7,327.7,327.7
XAUEUR,20041210,202800,327.6,327.6,327.6,327.6
XAUEUR,20041210,202900,327.7,327.7,327.7,327.7
XAUEUR,20041210,203400,327.7,327.7,327.7,327.7
XAUEUR,20041210,203900,327.7,327.7,327.7,327.7
XAUEUR,20041210,204000,327.6,327.6,327.6,327.6
XAUEUR,20041210,204100,327.5,327.5,327.5,327.5
XAUEUR,20041210,204300,327.4,327.5,327.4,327.5
XAUEUR,20041210,204400,327.7,327.7,327.7,327.7
XAUEUR,20041210,204500,327.6,327.6,327.6,327.6
XAUEUR,20041210,204700,327.7,327.7,327.7,327.7
XAUEUR,20041210,205000,327.8,327.8,327.8,327.8
XAUEUR,20041210,205100,327.7,327.7,327.7,327.7
XAUEUR,20041210,205600,327.7,327.7,327.7,327.7
XAUEUR,20041210,210000,327.8,327.8,327.8,327.8
XAUEUR,20041210,210400,327.7,327.7,327.7,327.7
XAUEUR,20041210,210900,327.7,327.7,327.6,327.6
XAUEUR,20041210,211000,327.7,327.7,327.7,327.7
XAUEUR,20041210,211500,327.7,327.7,327.7,327.7
XAUEUR,20041210,211900,327.8,327.8,327.8,327.8
XAUEUR,20041210,212300,327.9,327.9,327.9,327.9
XAUEUR,20041210,212400,327.8,327.8,327.8,327.8
XAUEUR,20041210,212900,327.8,327.8,327.8,327.8
XAUEUR,20041210,213300,327.9,327.9,327.9,327.9
XAUEUR,20041210,213800,327.9,327.9,327.9,327.9
XAUEUR,20041210,214300,327.9,327.9,327.9,327.9
XAUEUR,20041210,214800,327.9,327.9,327.9,327.9
XAUEUR,20041210,215300,328.0,328.0,328.0,328.0
XAUEUR,20041210,215800,328.0,328.0,328.0,328.0
XAUEUR,20041210,215900,328.1,328.1,328.1,328.1
XAUEUR,20041210,220000,328.0,328.0,328.0,328.0
XAGEUR,20041210,000200,5.06,5.06,5.06,5.06
XAGEUR,20041210,000700,5.06,5.06,5.06,5.06
XAGEUR,20041210,001200,5.06,5.06,5.06,5.06
XAGEUR,20041210,001300,5.05,5.05,5.05,5.05
XAGEUR,20041210,001800,5.05,5.05,5.05,5.05
XAGEUR,20041210,002300,5.05,5.05,5.05,5.05
XAGEUR,20041210,002400,5.06,5.06,5.06,5.06
XAGEUR,20041210,002900,5.06,5.06,5.06,5.06
XAGEUR,20041210,003400,5.06,5.06,5.06,5.06
XAGEUR,20041210,003900,5.06,5.06,5.06,5.06
XAGEUR,20041210,004400,5.06,5.06,5.06,5.06
XAGEUR,20041210,004900,5.06,5.06,5.06,5.06
XAGEUR,20041210,005400,5.06,5.06,5.06,5.06
XAGEUR,20041210,005500,5.07,5.07,5.07,5.07
XAGEUR,20041210,010000,5.07,5.07,5.07,5.07
XAGEUR,20041210,010500,5.07,5.07,5.07,5.07
XAGEUR,20041210,011000,5.07,5.07,5.07,5.07
XAGEUR,20041210,011500,5.07,5.07,5.07,5.07
XAGEUR,20041210,012000,5.07,5.07,5.07,5.07
XAGEUR,20041210,012500,5.07,5.07,5.07,5.07
XAGEUR,20041210,012800,5.08,5.08,5.08,5.08
XAGEUR,20041210,013200,5.09,5.09,5.09,5.09
XAGEUR,20041210,013700,5.09,5.09,5.09,5.09
XAGEUR,20041210,013800,5.08,5.08,5.08,5.08
XAGEUR,20041210,014300,5.08,5.08,5.08,5.08
XAGEUR,20041210,014800,5.08,5.08,5.08,5.08
XAGEUR,20041210,015300,5.06,5.06,5.06,5.06
XAGEUR,20041210,015800,5.06,5.06,5.06,5.06
XAGEUR,20041210,020000,5.05,5.05,5.05,5.05
XAGEUR,20041210,020300,5.04,5.04,5.04,5.04
XAGEUR,20041210,020800,5.04,5.04,5.04,5.04
XAGEUR,20041210,020900,5.05,5.05,5.05,5.05
XAGEUR,20041210,021400,5.05,5.05,5.05,5.05
XAGEUR,20041210,021600,5.04,5.04,5.04,5.04
XAGEUR,20041210,021700,5.03,5.03,5.03,5.03
XAGEUR,20041210,022100,5.04,5.04,5.04,5.04
XAGEUR,20041210,022300,5.03,5.03,5.03,5.03
XAGEUR,20041210,022800,5.03,5.03,5.03,5.03
XAGEUR,20041210,023300,5.03,5.03,5.03,5.03
XAGEUR,20041210,023400,5.02,5.02,5.02,5.02
XAGEUR,20041210,023500,5.03,5.03,5.03,5.03
XAGEUR,20041210,024000,5.03,5.03,5.03,5.03
XAGEUR,20041210,024300,5.02,5.02,5.02,5.02
XAGEUR,20041210,024400,5.01,5.01,5.01,5.01
XAGEUR,20041210,024900,5.01,5.01,5.01,5.01
XAGEUR,20041210,025400,5.01,5.01,5.01,5.01
XAGEUR,20041210,025900,5.01,5.01,5.01,5.01
XAGEUR,20041210,030400,5.01,5.01,5.01,5.01
XAGEUR,20041210,030900,5.01,5.01,5.01,5.01
XAGEUR,20041210,031400,5.01,5.01,5.01,5.01
XAGEUR,20041210,031900,5.01,5.01,5.01,5.01
XAGEUR,20041210,032000,4.99,4.99,4.99,4.99
XAGEUR,20041210,032500,4.99,4.99,4.99,4.99
XAGEUR,20041210,033000,4.99,4.99,4.99,4.99
XAGEUR,20041210,033300,5.00,5.00,5.00,5.00
XAGEUR,20041210,033800,5.00,5.00,5.00,5.00
XAGEUR,20041210,034300,5.00,5.00,5.00,5.00
XAGEUR,20041210,034800,5.00,5.00,5.00,5.00
XAGEUR,20041210,035100,5.01,5.01,5.01,5.01
XAGEUR,20041210,035600,5.01,5.01,5.01,5.01
XAGEUR,20041210,040000,5.00,5.00,5.00,5.00
XAGEUR,20041210,040500,5.00,5.00,5.00,5.00
XAGEUR,20041210,040700,4.99,4.99,4.97,4.97
XAGEUR,20041210,041200,4.97,4.97,4.97,4.97
XAGEUR,20041210,041300,4.98,4.98,4.98,4.98
XAGEUR,20041210,041400,4.97,4.97,4.97,4.97
XAGEUR,20041210,041500,4.96,4.96,4.96,4.96
XAGEUR,20041210,041600,4.95,4.96,4.95,4.96
XAGEUR,20041210,041700,4.95,4.95,4.95,4.95
XAGEUR,20041210,041900,4.94,4.97,4.94,4.97
XAGEUR,20041210,042000,4.98,4.98,4.98,4.98
XAGEUR,20041210,042300,4.97,4.97,4.97,4.97
XAGEUR,20041210,042400,4.98,4.98,4.98,4.98
XAGEUR,20041210,042900,4.98,4.98,4.98,4.98
XAGEUR,20041210,043200,4.99,4.99,4.99,4.99
XAGEUR,20041210,043400,4.97,4.97,4.95,4.95
XAGEUR,20041210,043500,4.94,4.94,4.94,4.94
XAGEUR,20041210,043600,4.95,4.95,4.95,4.95
XAGEUR,20041210,043800,4.94,4.94,4.94,4.94
XAGEUR,20041210,044100,4.95,4.95,4.95,4.95
XAGEUR,20041210,044600,4.95,4.95,4.95,4.95
XAGEUR,20041210,045100,4.95,4.95,4.95,4.95
XAGEUR,20041210,045600,4.95,4.95,4.95,4.95
XAGEUR,20041210,045700,4.96,4.96,4.96,4.96
XAGEUR,20041210,045800,4.95,4.95,4.95,4.95
XAGEUR,20041210,050300,4.95,4.95,4.95,4.95
XAGEUR,20041210,050700,4.96,4.96,4.96,4.96
XAGEUR,20041210,051200,4.96,4.96,4.96,4.96
XAGEUR,20041210,051500,4.97,4.97,4.97,4.97
XAGEUR,20041210,051800,4.96,4.96,4.96,4.96
XAGEUR,20041210,052300,4.96,4.96,4.96,4.96
XAGEUR,20041210,052400,4.95,4.95,4.95,4.95
XAGEUR,20041210,052900,4.95,4.95,4.95,4.95
XAGEUR,20041210,053400,4.95,4.95,4.95,4.95
XAGEUR,20041210,053900,4.95,4.95,4.95,4.95
XAGEUR,20041210,054400,4.95,4.95,4.95,4.95
XAGEUR,20041210,054900,4.95,4.95,4.95,4.95
XAGEUR,20041210,055400,4.95,4.95,4.95,4.95
XAGEUR,20041210,055900,4.96,4.96,4.96,4.96
XAGEUR,20041210,060400,4.96,4.96,4.95,4.95
XAGEUR,20041210,060900,4.95,4.95,4.95,4.95
XAGEUR,20041210,061400,4.95,4.95,4.95,4.95
XAGEUR,20041210,061900,4.95,4.95,4.95,4.95
XAGEUR,20041210,062400,4.95,4.95,4.95,4.95
XAGEUR,20041210,062700,4.96,4.96,4.96,4.96
XAGEUR,20041210,062900,4.95,4.95,4.95,4.95
XAGEUR,20041210,063200,4.96,4.96,4.96,4.96
XAGEUR,20041210,063400,4.95,4.95,4.95,4.95
XAGEUR,20041210,063600,4.96,4.96,4.96,4.96
XAGEUR,20041210,064100,4.96,4.96,4.96,4.96
XAGEUR,20041210,064600,4.96,4.96,4.96,4.96
XAGEUR,20041210,065000,4.95,4.95,4.95,4.95
XAGEUR,20041210,065500,4.95,4.95,4.95,4.95
XAGEUR,20041210,065600,4.96,4.96,4.96,4.96
XAGEUR,20041210,070100,4.97,4.97,4.97,4.97
XAGEUR,20041210,070600,4.97,4.97,4.97,4.97
XAGEUR,20041210,071100,4.97,4.97,4.97,4.97
XAGEUR,20041210,071600,4.97,4.97,4.97,4.97
XAGEUR,20041210,072100,4.97,4.97,4.97,4.97
XAGEUR,20041210,072600,4.97,4.97,4.97,4.97
XAGEUR,20041210,073100,4.97,4.97,4.97,4.97
XAGEUR,20041210,073600,4.97,4.97,4.97,4.97
XAGEUR,20041210,074100,4.97,4.98,4.97,4.97
XAGEUR,20041210,074600,4.98,4.98,4.98,4.98
XAGEUR,20041210,075100,4.98,4.98,4.98,4.98
XAGEUR,20041210,075600,4.98,4.98,4.97,4.97
XAGEUR,20041210,080100,4.97,4.97,4.97,4.97
XAGEUR,20041210,080600,4.97,4.97,4.97,4.97
XAGEUR,20041210,081100,4.97,4.97,4.97,4.97
XAGEUR,20041210,081500,4.96,4.96,4.96,4.96
XAGEUR,20041210,082000,4.96,4.96,4.96,4.96
XAGEUR,20041210,082500,4.96,4.96,4.96,4.96
XAGEUR,20041210,083000,4.96,4.96,4.96,4.96
XAGEUR,20041210,083400,4.97,4.97,4.97,4.97
XAGEUR,20041210,083500,4.96,4.96,4.96,4.96
XAGEUR,20041210,083800,4.97,4.98,4.97,4.98
XAGEUR,20041210,084300,4.98,4.98,4.98,4.98
XAGEUR,20041210,084800,4.98,4.98,4.98,4.98
XAGEUR,20041210,085300,4.98,4.98,4.98,4.98
XAGEUR,20041210,085800,4.98,4.98,4.98,4.98
XAGEUR,20041210,090300,4.99,4.99,4.98,4.98
XAGEUR,20041210,090800,4.98,4.98,4.98,4.98
XAGEUR,20041210,091300,4.98,4.98,4.98,4.98
XAGEUR,20041210,091800,4.98,4.98,4.98,4.98
XAGEUR,20041210,092000,4.97,4.97,4.97,4.97
XAGEUR,20041210,092200,4.98,4.98,4.98,4.98
XAGEUR,20041210,092700,4.98,4.98,4.98,4.98
XAGEUR,20041210,093200,4.98,4.98,4.98,4.98
XAGEUR,20041210,093700,4.98,4.98,4.98,4.98
XAGEUR,20041210,094000,4.99,4.99,4.99,4.99
XAGEUR,20041210,094200,4.98,4.98,4.98,4.98
XAGEUR,20041210,094300,4.99,4.99,4.99,4.99
XAGEUR,20041210,094800,4.99,4.99,4.99,4.99
XAGEUR,20041210,095000,5.00,5.00,5.00,5.00
XAGEUR,20041210,095100,5.01,5.01,5.01,5.01
XAGEUR,20041210,095300,5.03,5.03,5.03,5.03
XAGEUR,20041210,095400,5.04,5.04,5.04,5.04
XAGEUR,20041210,095700,5.05,5.05,5.04,5.04
XAGEUR,20041210,100100,5.03,5.03,5.03,5.03
XAGEUR,20041210,100200,5.04,5.04,5.04,5.04
XAGEUR,20041210,100300,5.05,5.07,5.05,5.07
XAGEUR,20041210,100400,5.06,5.06,5.06,5.06
XAGEUR,20041210,100700,5.07,5.07,5.07,5.07
XAGEUR,20041210,100800,5.08,5.08,5.07,5.07
XAGEUR,20041210,101200,5.08,5.08,5.08,5.08
XAGEUR,20041210,101300,5.09,5.10,5.09,5.10
XAGEUR,20041210,101400,5.11,5.11,5.11,5.11
XAGEUR,20041210,101900,5.11,5.11,5.11,5.11
XAGEUR,20041210,102000,5.10,5.10,5.09,5.09
XAGEUR,20041210,102500,5.09,5.09,5.09,5.09
XAGEUR,20041210,102600,5.07,5.07,5.07,5.07
XAGEUR,20041210,102700,5.06,5.06,5.06,5.06
XAGEUR,20041210,102900,5.07,5.07,5.07,5.07
XAGEUR,20041210,103400,5.07,5.07,5.07,5.07
XAGEUR,20041210,103500,5.06,5.06,5.06,5.06
XAGEUR,20041210,103600,5.05,5.05,5.05,5.05
XAGEUR,20041210,103800,5.04,5.04,5.04,5.04
XAGEUR,20041210,104300,5.04,5.04,5.04,5.04
XAGEUR,20041210,104600,5.03,5.03,5.03,5.03
XAGEUR,20041210,105000,5.04,5.04,5.04,5.04
XAGEUR,20041210,105500,5.04,5.04,5.04,5.04
XAGEUR,20041210,105800,5.05,5.05,5.05,5.05
XAGEUR,20041210,105900,5.06,5.06,5.06,5.06
XAGEUR,20041210,110300,5.05,5.05,5.05,5.05
XAGEUR,20041210,110500,5.06,5.06,5.06,5.06
XAGEUR,20041210,110700,5.07,5.07,5.07,5.07
XAGEUR,20041210,111200,5.07,5.07,5.07,5.07
XAGEUR,20041210,111400,5.08,5.08,5.08,5.08
XAGEUR,20041210,111500,5.07,5.07,5.07,5.07
XAGEUR,20041210,112000,5.07,5.07,5.07,5.07
XAGEUR,20041210,112500,5.07,5.08,5.07,5.08
XAGEUR,20041210,112700,5.07,5.07,5.07,5.07
XAGEUR,20041210,112800,5.08,5.08,5.08,5.08
XAGEUR,20041210,112900,5.07,5.07,5.07,5.07
XAGEUR,20041210,113100,5.06,5.06,5.06,5.06
XAGEUR,20041210,113200,5.05,5.05,5.05,5.05
XAGEUR,20041210,113400,5.04,5.04,5.04,5.04
XAGEUR,20041210,113900,5.04,5.04,5.04,5.04
XAGEUR,20041210,114200,5.05,5.05,5.05,5.05
XAGEUR,20041210,114500,5.06,5.06,5.06,5.06
XAGEUR,20041210,114800,5.05,5.05,5.05,5.05
XAGEUR,20041210,115100,5.04,5.04,5.04,5.04
XAGEUR,20041210,115200,5.03,5.03,5.03,5.03
XAGEUR,20041210,115700,5.03,5.03,5.03,5.03
XAGEUR,20041210,115800,5.04,5.04,5.04,5.04
XAGEUR,20041210,120300,5.04,5.04,5.04,5.04
XAGEUR,20041210,120800,5.04,5.04,5.04,5.04
XAGEUR,20041210,121200,5.03,5.04,5.03,5.04
XAGEUR,20041210,121700,5.04,5.04,5.04,5.04
XAGEUR,20041210,121800,5.03,5.03,5.03,5.03
XAGEUR,20041210,121900,5.04,5.04,5.04,5.04
XAGEUR,20041210,122100,5.03,5.03,5.03,5.03
XAGEUR,20041210,122600,5.03,5.03,5.03,5.03
XAGEUR,20041210,122900,5.04,5.04,5.04,5.04
XAGEUR,20041210,123400,5.04,5.04,5.04,5.04
XAGEUR,20041210,123800,5.03,5.03,5.03,5.03
XAGEUR,20041210,124300,5.03,5.03,5.03,5.03
XAGEUR,20041210,124800,5.03,5.03,5.03,5.03
XAGEUR,20041210,125100,5.04,5.04,5.04,5.04
XAGEUR,20041210,125300,5.05,5.05,5.05,5.05
XAGEUR,20041210,125500,5.04,5.04,5.04,5.04
XAGEUR,20041210,125600,5.05,5.05,5.05,5.05
XAGEUR,20041210,125700,5.04,5.04,5.04,5.04
XAGEUR,20041210,125900,5.05,5.05,5.05,5.05
XAGEUR,20041210,130400,5.05,5.06,5.05,5.06
XAGEUR,20041210,130600,5.07,5.07,5.07,5.07
XAGEUR,20041210,131100,5.07,5.07,5.06,5.06
XAGEUR,20041210,131500,5.07,5.07,5.07,5.07
XAGEUR,20041210,132000,5.07,5.07,5.07,5.07
XAGEUR,20041210,132500,5.07,5.08,5.07,5.08
XAGEUR,20041210,133000,5.08,5.08,5.08,5.08
XAGEUR,20041210,133200,5.07,5.07,5.07,5.07
XAGEUR,20041210,133700,5.07,5.07,5.07,5.07
XAGEUR,20041210,134200,5.07,5.07,5.07,5.07
XAGEUR,20041210,134700,5.07,5.07,5.07,5.07
XAGEUR,20041210,134900,5.08,5.08,5.08,5.08
XAGEUR,20041210,135200,5.09,5.09,5.09,5.09
XAGEUR,20041210,135500,5.10,5.10,5.10,5.10
XAGEUR,20041210,135900,5.11,5.11,5.11,5.11
XAGEUR,20041210,140400,5.11,5.11,5.11,5.11
XAGEUR,20041210,140900,5.11,5.11,5.11,5.11
XAGEUR,20041210,141400,5.11,5.11,5.11,5.11
XAGEUR,20041210,141900,5.11,5.11,5.11,5.11
XAGEUR,20041210,142400,5.11,5.11,5.11,5.11
XAGEUR,20041210,142600,5.10,5.10,5.10,5.10
XAGEUR,20041210,142700,5.09,5.09,5.09,5.09
XAGEUR,20041210,142800,5.10,5.10,5.10,5.10
XAGEUR,20041210,142900,5.09,5.09,5.09,5.09
XAGEUR,20041210,143200,5.08,5.08,5.08,5.08
XAGEUR,20041210,143300,5.09,5.09,5.09,5.09
XAGEUR,20041210,143400,5.10,5.11,5.10,5.11
XAGEUR,20041210,143700,5.10,5.10,5.09,5.09
XAGEUR,20041210,143800,5.10,5.10,5.10,5.10
XAGEUR,20041210,144100,5.09,5.09,5.09,5.09
XAGEUR,20041210,144300,5.08,5.08,5.08,5.08
XAGEUR,20041210,144500,5.07,5.07,5.07,5.07
XAGEUR,20041210,144600,5.06,5.06,5.06,5.06
XAGEUR,20041210,145100,5.06,5.06,5.06,5.06
XAGEUR,20041210,145600,5.06,5.06,5.06,5.06
XAGEUR,20041210,145700,5.05,5.05,5.05,5.05
XAGEUR,20041210,150100,5.06,5.06,5.06,5.06
XAGEUR,20041210,150500,5.05,5.05,5.05,5.05
XAGEUR,20041210,150600,5.06,5.06,5.06,5.06
XAGEUR,20041210,150700,5.05,5.05,5.05,5.05
XAGEUR,20041210,151000,5.06,5.06,5.06,5.06
XAGEUR,20041210,151100,5.05,5.06,5.05,5.06
XAGEUR,20041210,151600,5.06,5.06,5.06,5.06
XAGEUR,20041210,152100,5.06,5.06,5.06,5.06
XAGEUR,20041210,152200,5.05,5.05,5.05,5.05
XAGEUR,20041210,152300,5.04,5.04,5.03,5.03
XAGEUR,20041210,152500,5.02,5.02,5.02,5.02
XAGEUR,20041210,152600,5.01,5.01,5.01,5.01
XAGEUR,20041210,153100,5.01,5.01,5.01,5.01
XAGEUR,20041210,153200,5.02,5.02,5.02,5.02
XAGEUR,20041210,153500,5.03,5.03,5.03,5.03
XAGEUR,20041210,153900,5.04,5.04,5.04,5.04
XAGEUR,20041210,154400,5.04,5.04,5.04,5.04
XAGEUR,20041210,154800,5.05,5.05,5.04,5.04
XAGEUR,20041210,155100,5.03,5.03,5.03,5.03
XAGEUR,20041210,155300,5.04,5.04,5.04,5.04
XAGEUR,20041210,155400,5.03,5.03,5.03,5.03
XAGEUR,20041210,155500,5.04,5.04,5.04,5.04
XAGEUR,20041210,155600,5.03,5.03,5.03,5.03
XAGEUR,20041210,160100,5.03,5.03,5.03,5.03
XAGEUR,20041210,160200,5.02,5.02,5.02,5.02
XAGEUR,20041210,160300,5.01,5.01,5.01,5.01
XAGEUR,20041210,160400,5.00,5.00,5.00,5.00
XAGEUR,20041210,160500,5.01,5.01,5.01,5.01
XAGEUR,20041210,160600,5.02,5.02,5.02,5.02
XAGEUR,20041210,160700,5.03,5.03,5.03,5.03
XAGEUR,20041210,160800,5.02,5.02,5.02,5.02
XAGEUR,20041210,160900,5.03,5.03,5.03,5.03
XAGEUR,20041210,161200,5.04,5.04,5.03,5.03
XAGEUR,20041210,161300,5.04,5.04,5.04,5.04
XAGEUR,20041210,161800,5.04,5.04,5.04,5.04
XAGEUR,20041210,162300,5.04,5.04,5.04,5.04
XAGEUR,20041210,162600,5.03,5.03,5.03,5.03
XAGEUR,20041210,162700,5.02,5.02,5.01,5.01
XAGEUR,20041210,163200,5.03,5.03,5.03,5.03
XAGEUR,20041210,163600,5.04,5.04,5.04,5.04
XAGEUR,20041210,163800,5.05,5.05,5.05,5.05
XAGEUR,20041210,164200,5.04,5.04,5.04,5.04
XAGEUR,20041210,164700,5.04,5.04,5.04,5.04
XAGEUR,20041210,165200,5.04,5.04,5.04,5.04
XAGEUR,20041210,165400,5.05,5.05,5.05,5.05
XAGEUR,20041210,165800,5.04,5.04,5.04,5.04
XAGEUR,20041210,165900,5.03,5.03,5.03,5.03
XAGEUR,20041210,170000,5.02,5.02,5.02,5.02
XAGEUR,20041210,170100,5.03,5.03,5.03,5.03
XAGEUR,20041210,170600,5.03,5.03,5.03,5.03
XAGEUR,20041210,171100,5.03,5.03,5.03,5.03
XAGEUR,20041210,171400,5.02,5.02,5.02,5.02
XAGEUR,20041210,171900,5.02,5.02,5.02,5.02
XAGEUR,20041210,172000,5.01,5.01,5.01,5.01
XAGEUR,20041210,172200,5.02,5.02,5.02,5.02
XAGEUR,20041210,172700,5.02,5.03,5.02,5.03
XAGEUR,20041210,173200,5.03,5.03,5.03,5.03
XAGEUR,20041210,173600,5.02,5.02,5.02,5.02
XAGEUR,20041210,174100,5.02,5.02,5.02,5.02
XAGEUR,20041210,174300,5.03,5.03,5.03,5.03
XAGEUR,20041210,174800,5.03,5.03,5.03,5.03
XAGEUR,20041210,174900,5.02,5.02,5.01,5.01
XAGEUR,20041210,175200,5.02,5.02,5.02,5.02
XAGEUR,20041210,175700,5.02,5.02,5.02,5.02
XAGEUR,20041210,180200,5.02,5.02,5.02,5.02
XAGEUR,20041210,180300,5.03,5.03,5.03,5.03
XAGEUR,20041210,180800,5.03,5.03,5.03,5.03
XAGEUR,20041210,181300,5.03,5.03,5.03,5.03
XAGEUR,20041210,181600,5.04,5.04,5.04,5.04
XAGEUR,20041210,181700,5.05,5.05,5.05,5.05
XAGEUR,20041210,182000,5.06,5.06,5.06,5.06
XAGEUR,20041210,182100,5.07,5.07,5.07,5.07
XAGEUR,20041210,182500,5.06,5.06,5.06,5.06
XAGEUR,20041210,182700,5.05,5.05,5.05,5.05
XAGEUR,20041210,183200,5.05,5.05,5.05,5.05
XAGEUR,20041210,183700,5.05,5.05,5.05,5.05
XAGEUR,20041210,184000,5.06,5.06,5.06,5.06
XAGEUR,20041210,184300,5.05,5.05,5.05,5.05
XAGEUR,20041210,184800,5.05,5.05,5.05,5.05
XAGEUR,20041210,185300,5.05,5.05,5.05,5.05
XAGEUR,20041210,185800,5.05,5.05,5.05,5.05
XAGEUR,20041210,190300,5.05,5.05,5.05,5.05
XAGEUR,20041210,190700,5.04,5.04,5.04,5.04
XAGEUR,20041210,190800,5.03,5.03,5.03,5.03
XAGEUR,20041210,191200,5.02,5.02,5.02,5.02
XAGEUR,20041210,191700,5.02,5.02,5.02,5.02
XAGEUR,20041210,191900,5.03,5.03,5.03,5.03
XAGEUR,20041210,192100,5.02,5.02,5.01,5.01
XAGEUR,20041210,192300,5.02,5.02,5.02,5.02
XAGEUR,20041210,192400,5.03,5.03,5.03,5.03
XAGEUR,20041210,192900,5.03,5.03,5.03,5.03
XAGEUR,20041210,193400,5.03,5.03,5.03,5.03
XAGEUR,20041210,193900,5.03,5.03,5.03,5.03
XAGEUR,20041210,194400,5.03,5.03,5.03,5.03
XAGEUR,20041210,194900,5.03,5.03,5.03,5.03
XAGEUR,20041210,195400,5.03,5.03,5.03,5.03
XAGEUR,20041210,195900,5.03,5.03,5.03,5.03
XAGEUR,20041210,200400,5.03,5.03,5.03,5.03
XAGEUR,20041210,200900,5.03,5.03,5.03,5.03
XAGEUR,20041210,201400,5.03,5.03,5.03,5.03
XAGEUR,20041210,201900,5.03,5.03,5.03,5.03
XAGEUR,20041210,202400,5.03,5.03,5.03,5.03
XAGEUR,20041210,202900,5.03,5.03,5.03,5.03
XAGEUR,20041210,203400,5.03,5.03,5.03,5.03
XAGEUR,20041210,203900,5.03,5.03,5.03,5.03
XAGEUR,20041210,204300,5.02,5.02,5.02,5.02
XAGEUR,20041210,204800,5.02,5.02,5.02,5.02
XAGEUR,20041210,205300,5.02,5.02,5.02,5.02
XAGEUR,20041210,205800,5.02,5.02,5.02,5.02
XAGEUR,20041210,210300,5.02,5.02,5.02,5.02
XAGEUR,20041210,210800,5.02,5.02,5.02,5.02
XAGEUR,20041210,211000,5.03,5.03,5.03,5.03
XAGEUR,20041210,211500,5.03,5.03,5.03,5.03
XAGEUR,20041210,212000,5.03,5.03,5.03,5.03
XAGEUR,20041210,212500,5.03,5.03,5.03,5.03
XAGEUR,20041210,213000,5.03,5.03,5.03,5.03
XAGEUR,20041210,213500,5.03,5.03,5.03,5.03
XAGEUR,20041210,214000,5.03,5.03,5.03,5.03
XAGEUR,20041210,214500,5.03,5.03,5.03,5.03
XAGEUR,20041210,215000,5.03,5.03,5.03,5.03
XAGEUR,20041210,215500,5.03,5.03,5.03,5.03
XAGEUR,20041210,220000,5.03,5.03,5.03,5.03
GBPCAD,20041210,000100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20041210,000200,2.3537,2.3539,2.3537,2.3539
GBPCAD,20041210,000300,2.3539,2.3539,2.3538,2.3538
GBPCAD,20041210,000400,2.3537,2.3539,2.3537,2.3539
GBPCAD,20041210,000500,2.3540,2.3543,2.3540,2.3543
GBPCAD,20041210,000600,2.3543,2.3543,2.3540,2.3540
GBPCAD,20041210,000700,2.3540,2.3540,2.3539,2.3539
GBPCAD,20041210,000800,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,000900,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,001500,2.3539,2.3539,2.3537,2.3537
GBPCAD,20041210,001600,2.3536,2.3536,2.3535,2.3535
GBPCAD,20041210,001700,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041210,001800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20041210,001900,2.3537,2.3539,2.3537,2.3539
GBPCAD,20041210,002000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20041210,002100,2.3539,2.3539,2.3537,2.3537
GBPCAD,20041210,002200,2.3537,2.3537,2.3535,2.3535
GBPCAD,20041210,002300,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041210,002400,2.3535,2.3535,2.3534,2.3534
GBPCAD,20041210,002500,2.3534,2.3534,2.3534,2.3534
GBPCAD,20041210,002600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041210,002700,2.3533,2.3533,2.3532,2.3532
GBPCAD,20041210,002800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041210,002900,2.3533,2.3534,2.3533,2.3533
GBPCAD,20041210,003000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041210,003100,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041210,003200,2.3533,2.3533,2.3533,2.3533
GBPCAD,20041210,003300,2.3532,2.3532,2.3532,2.3532
GBPCAD,20041210,003400,2.3532,2.3532,2.3532,2.3532
GBPCAD,20041210,003500,2.3532,2.3533,2.3532,2.3533
GBPCAD,20041210,003600,2.3532,2.3532,2.3532,2.3532
GBPCAD,20041210,003700,2.3531,2.3534,2.3531,2.3534
GBPCAD,20041210,003800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041210,003900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041210,004000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041210,004100,2.3535,2.3535,2.3535,2.3535
GBPCAD,20041210,004200,2.3535,2.3536,2.3535,2.3536
GBPCAD,20041210,004300,2.3536,2.3536,2.3536,2.3536
GBPCAD,20041210,004400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20041210,004500,2.3537,2.3537,2.3534,2.3534
GBPCAD,20041210,004600,2.3534,2.3534,2.3533,2.3533
GBPCAD,20041210,004700,2.3531,2.3531,2.3528,2.3528
GBPCAD,20041210,004800,2.3528,2.3529,2.3528,2.3529
GBPCAD,20041210,004900,2.3528,2.3528,2.3526,2.3526
GBPCAD,20041210,005000,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041210,005100,2.3526,2.3526,2.3526,2.3526
GBPCAD,20041210,005200,2.3526,2.3526,2.3525,2.3525
GBPCAD,20041210,005300,2.3525,2.3525,2.3524,2.3524
GBPCAD,20041210,005400,2.3524,2.3524,2.3523,2.3523
GBPCAD,20041210,005500,2.3522,2.3522,2.3516,2.3516
GBPCAD,20041210,005600,2.3515,2.3515,2.3514,2.3514
GBPCAD,20041210,005700,2.3514,2.3514,2.3510,2.3510
GBPCAD,20041210,005800,2.3510,2.3511,2.3510,2.3511
GBPCAD,20041210,005900,2.3510,2.3510,2.3509,2.3509
GBPCAD,20041210,010000,2.3509,2.3509,2.3509,2.3509
GBPCAD,20041210,010100,2.3509,2.3509,2.3508,2.3508
GBPCAD,20041210,010200,2.3508,2.3508,2.3505,2.3505
GBPCAD,20041210,010300,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041210,010400,2.3504,2.3504,2.3503,2.3503
GBPCAD,20041210,010500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20041210,010600,2.3498,2.3499,2.3498,2.3499
GBPCAD,20041210,010700,2.3499,2.3500,2.3498,2.3498
GBPCAD,20041210,010800,2.3498,2.3499,2.3497,2.3497
GBPCAD,20041210,010900,2.3496,2.3496,2.3491,2.3491
GBPCAD,20041210,011000,2.3490,2.3490,2.3484,2.3485
GBPCAD,20041210,011100,2.3486,2.3486,2.3485,2.3485
GBPCAD,20041210,011200,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041210,011300,2.3487,2.3489,2.3487,2.3489
GBPCAD,20041210,011400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041210,011500,2.3489,2.3490,2.3489,2.3490
GBPCAD,20041210,011600,2.3491,2.3493,2.3491,2.3493
GBPCAD,20041210,011700,2.3496,2.3497,2.3496,2.3497
GBPCAD,20041210,011800,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041210,011900,2.3498,2.3499,2.3497,2.3497
GBPCAD,20041210,012000,2.3497,2.3497,2.3493,2.3493
GBPCAD,20041210,012100,2.3492,2.3492,2.3489,2.3489
GBPCAD,20041210,012200,2.3487,2.3487,2.3486,2.3486
GBPCAD,20041210,012300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041210,012400,2.3486,2.3486,2.3483,2.3483
GBPCAD,20041210,012500,2.3482,2.3482,2.3479,2.3479
GBPCAD,20041210,012600,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041210,012700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041210,012800,2.3474,2.3474,2.3473,2.3473
GBPCAD,20041210,012900,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,013000,2.3472,2.3472,2.3470,2.3470
GBPCAD,20041210,013100,2.3469,2.3472,2.3469,2.3472
GBPCAD,20041210,013200,2.3472,2.3475,2.3472,2.3475
GBPCAD,20041210,013300,2.3474,2.3474,2.3472,2.3472
GBPCAD,20041210,013400,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041210,013500,2.3473,2.3473,2.3472,2.3472
GBPCAD,20041210,013600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,013700,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041210,013800,2.3473,2.3478,2.3473,2.3478
GBPCAD,20041210,013900,2.3479,2.3482,2.3479,2.3482
GBPCAD,20041210,014000,2.3484,2.3491,2.3484,2.3491
GBPCAD,20041210,014100,2.3492,2.3494,2.3492,2.3494
GBPCAD,20041210,014200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041210,014300,2.3493,2.3496,2.3493,2.3496
GBPCAD,20041210,014400,2.3496,2.3496,2.3494,2.3494
GBPCAD,20041210,014500,2.3493,2.3493,2.3492,2.3493
GBPCAD,20041210,014600,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041210,014700,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041210,014800,2.3498,2.3502,2.3498,2.3502
GBPCAD,20041210,014900,2.3503,2.3505,2.3503,2.3505
GBPCAD,20041210,015000,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041210,015100,2.3504,2.3505,2.3504,2.3505
GBPCAD,20041210,015200,2.3507,2.3511,2.3507,2.3511
GBPCAD,20041210,015300,2.3512,2.3519,2.3512,2.3519
GBPCAD,20041210,015400,2.3520,2.3520,2.3519,2.3519
GBPCAD,20041210,015500,2.3519,2.3522,2.3519,2.3522
GBPCAD,20041210,015600,2.3523,2.3525,2.3523,2.3525
GBPCAD,20041210,015700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20041210,015800,2.3525,2.3525,2.3524,2.3524
GBPCAD,20041210,015900,2.3525,2.3525,2.3523,2.3523
GBPCAD,20041210,020000,2.3522,2.3522,2.3520,2.3520
GBPCAD,20041210,020100,2.3519,2.3519,2.3518,2.3518
GBPCAD,20041210,020200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041210,020300,2.3518,2.3519,2.3518,2.3519
GBPCAD,20041210,020400,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041210,020500,2.3519,2.3519,2.3517,2.3517
GBPCAD,20041210,020600,2.3515,2.3515,2.3514,2.3514
GBPCAD,20041210,020700,2.3514,2.3514,2.3512,2.3512
GBPCAD,20041210,020800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041210,020900,2.3511,2.3511,2.3504,2.3504
GBPCAD,20041210,021000,2.3503,2.3503,2.3491,2.3491
GBPCAD,20041210,021100,2.3491,2.3491,2.3487,2.3487
GBPCAD,20041210,021200,2.3486,2.3486,2.3477,2.3479
GBPCAD,20041210,021300,2.3479,2.3480,2.3479,2.3480
GBPCAD,20041210,021400,2.3480,2.3482,2.3478,2.3478
GBPCAD,20041210,021500,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041210,021600,2.3477,2.3477,2.3475,2.3475
GBPCAD,20041210,021700,2.3475,2.3475,2.3472,2.3472
GBPCAD,20041210,021800,2.3471,2.3471,2.3467,2.3467
GBPCAD,20041210,021900,2.3467,2.3467,2.3463,2.3463
GBPCAD,20041210,022000,2.3463,2.3463,2.3460,2.3461
GBPCAD,20041210,022100,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041210,022200,2.3465,2.3465,2.3464,2.3465
GBPCAD,20041210,022300,2.3465,2.3475,2.3465,2.3475
GBPCAD,20041210,022400,2.3476,2.3479,2.3476,2.3479
GBPCAD,20041210,022500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,022600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,022700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041210,022800,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041210,022900,2.3476,2.3477,2.3476,2.3477
GBPCAD,20041210,023000,2.3477,2.3480,2.3477,2.3480
GBPCAD,20041210,023100,2.3481,2.3483,2.3481,2.3483
GBPCAD,20041210,023200,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041210,023300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041210,023400,2.3482,2.3482,2.3479,2.3479
GBPCAD,20041210,023500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,023600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,023700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,023800,2.3477,2.3477,2.3475,2.3475
GBPCAD,20041210,023900,2.3474,2.3477,2.3474,2.3477
GBPCAD,20041210,024000,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041210,024100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041210,024200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041210,024300,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041210,024400,2.3478,2.3478,2.3478,2.3478
GBPCAD,20041210,024500,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041210,024600,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,024700,2.3479,2.3481,2.3479,2.3481
GBPCAD,20041210,024800,2.3482,2.3489,2.3482,2.3489
GBPCAD,20041210,024900,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041210,025000,2.3491,2.3491,2.3489,2.3489
GBPCAD,20041210,025100,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041210,025200,2.3490,2.3490,2.3489,2.3489
GBPCAD,20041210,025300,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041210,025400,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041210,025500,2.3489,2.3489,2.3489,2.3489
GBPCAD,20041210,025600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041210,025700,2.3484,2.3484,2.3480,2.3480
GBPCAD,20041210,025800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041210,025900,2.3480,2.3480,2.3478,2.3478
GBPCAD,20041210,030000,2.3478,2.3480,2.3478,2.3480
GBPCAD,20041210,030100,2.3481,2.3484,2.3481,2.3484
GBPCAD,20041210,030200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041210,030300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041210,030400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20041210,030500,2.3482,2.3482,2.3478,2.3478
GBPCAD,20041210,030600,2.3478,2.3478,2.3477,2.3477
GBPCAD,20041210,030700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,030800,2.3477,2.3478,2.3476,2.3476
GBPCAD,20041210,030900,2.3475,2.3477,2.3475,2.3477
GBPCAD,20041210,031000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20041210,031100,2.3477,2.3480,2.3477,2.3480
GBPCAD,20041210,031200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041210,031300,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041210,031400,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041210,031500,2.3480,2.3480,2.3480,2.3480
GBPCAD,20041210,031600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20041210,031700,2.3483,2.3483,2.3481,2.3481
GBPCAD,20041210,031800,2.3481,2.3483,2.3481,2.3483
GBPCAD,20041210,031900,2.3484,2.3486,2.3484,2.3486
GBPCAD,20041210,032000,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041210,032100,2.3487,2.3490,2.3487,2.3490
GBPCAD,20041210,032200,2.3490,2.3492,2.3490,2.3492
GBPCAD,20041210,032300,2.3493,2.3493,2.3492,2.3492
GBPCAD,20041210,032400,2.3492,2.3492,2.3491,2.3491
GBPCAD,20041210,032500,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041210,032600,2.3496,2.3496,2.3494,2.3494
GBPCAD,20041210,032700,2.3493,2.3493,2.3490,2.3490
GBPCAD,20041210,032800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20041210,032900,2.3490,2.3490,2.3489,2.3489
GBPCAD,20041210,033000,2.3489,2.3491,2.3489,2.3491
GBPCAD,20041210,033100,2.3493,2.3500,2.3493,2.3500
GBPCAD,20041210,033200,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041210,033300,2.3498,2.3498,2.3496,2.3496
GBPCAD,20041210,033400,2.3496,2.3496,2.3494,2.3494
GBPCAD,20041210,033500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041210,033600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20041210,033700,2.3495,2.3495,2.3495,2.3495
GBPCAD,20041210,033800,2.3495,2.3496,2.3495,2.3496
GBPCAD,20041210,033900,2.3496,2.3497,2.3496,2.3497
GBPCAD,20041210,034000,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041210,034100,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041210,034200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20041210,034300,2.3496,2.3498,2.3496,2.3498
GBPCAD,20041210,034400,2.3499,2.3502,2.3499,2.3502
GBPCAD,20041210,034500,2.3501,2.3501,2.3496,2.3496
GBPCAD,20041210,034600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20041210,034700,2.3493,2.3493,2.3490,2.3491
GBPCAD,20041210,034800,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041210,034900,2.3490,2.3493,2.3490,2.3493
GBPCAD,20041210,035000,2.3494,2.3498,2.3493,2.3498
GBPCAD,20041210,035100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20041210,035200,2.3501,2.3502,2.3501,2.3501
GBPCAD,20041210,035300,2.3502,2.3504,2.3502,2.3504
GBPCAD,20041210,035400,2.3503,2.3503,2.3502,2.3502
GBPCAD,20041210,035500,2.3502,2.3503,2.3500,2.3503
GBPCAD,20041210,035600,2.3504,2.3506,2.3504,2.3506
GBPCAD,20041210,035700,2.3506,2.3508,2.3506,2.3508
GBPCAD,20041210,035800,2.3508,2.3510,2.3508,2.3510
GBPCAD,20041210,035900,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041210,040000,2.3512,2.3514,2.3512,2.3513
GBPCAD,20041210,040100,2.3511,2.3511,2.3508,2.3511
GBPCAD,20041210,040200,2.3512,2.3513,2.3512,2.3512
GBPCAD,20041210,040300,2.3513,2.3514,2.3512,2.3512
GBPCAD,20041210,040400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041210,040500,2.3512,2.3513,2.3512,2.3513
GBPCAD,20041210,040600,2.3513,2.3513,2.3513,2.3513
GBPCAD,20041210,040700,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041210,040800,2.3514,2.3516,2.3514,2.3516
GBPCAD,20041210,040900,2.3516,2.3517,2.3516,2.3517
GBPCAD,20041210,041000,2.3516,2.3516,2.3514,2.3514
GBPCAD,20041210,041100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041210,041200,2.3514,2.3514,2.3511,2.3511
GBPCAD,20041210,041300,2.3511,2.3512,2.3510,2.3512
GBPCAD,20041210,041400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20041210,041500,2.3512,2.3514,2.3512,2.3514
GBPCAD,20041210,041600,2.3514,2.3515,2.3513,2.3513
GBPCAD,20041210,041700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041210,041800,2.3515,2.3519,2.3515,2.3519
GBPCAD,20041210,041900,2.3519,2.3519,2.3515,2.3517
GBPCAD,20041210,042000,2.3516,2.3517,2.3516,2.3517
GBPCAD,20041210,042100,2.3516,2.3520,2.3515,2.3520
GBPCAD,20041210,042200,2.3521,2.3523,2.3521,2.3523
GBPCAD,20041210,042300,2.3525,2.3528,2.3525,2.3528
GBPCAD,20041210,042400,2.3528,2.3528,2.3526,2.3526
GBPCAD,20041210,042500,2.3525,2.3525,2.3521,2.3521
GBPCAD,20041210,042600,2.3521,2.3521,2.3520,2.3521
GBPCAD,20041210,042700,2.3521,2.3521,2.3519,2.3519
GBPCAD,20041210,042800,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041210,042900,2.3518,2.3522,2.3518,2.3522
GBPCAD,20041210,043000,2.3521,2.3521,2.3518,2.3518
GBPCAD,20041210,043100,2.3517,2.3517,2.3512,2.3512
GBPCAD,20041210,043200,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041210,043300,2.3514,2.3514,2.3513,2.3513
GBPCAD,20041210,043400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041210,043500,2.3511,2.3511,2.3503,2.3503
GBPCAD,20041210,043600,2.3502,2.3502,2.3496,2.3496
GBPCAD,20041210,043700,2.3494,2.3494,2.3490,2.3490
GBPCAD,20041210,043800,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041210,043900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041210,044000,2.3491,2.3493,2.3491,2.3493
GBPCAD,20041210,044100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041210,044200,2.3493,2.3498,2.3493,2.3498
GBPCAD,20041210,044300,2.3496,2.3497,2.3496,2.3497
GBPCAD,20041210,044400,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041210,044500,2.3498,2.3499,2.3498,2.3499
GBPCAD,20041210,044600,2.3499,2.3499,2.3499,2.3499
GBPCAD,20041210,044700,2.3499,2.3499,2.3497,2.3497
GBPCAD,20041210,044800,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041210,044900,2.3496,2.3496,2.3495,2.3495
GBPCAD,20041210,045000,2.3495,2.3495,2.3495,2.3495
GBPCAD,20041210,045100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20041210,045200,2.3492,2.3492,2.3489,2.3489
GBPCAD,20041210,045300,2.3488,2.3489,2.3486,2.3486
GBPCAD,20041210,045400,2.3487,2.3490,2.3487,2.3490
GBPCAD,20041210,045500,2.3489,2.3489,2.3486,2.3486
GBPCAD,20041210,045600,2.3485,2.3490,2.3485,2.3490
GBPCAD,20041210,045700,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041210,045800,2.3497,2.3498,2.3497,2.3498
GBPCAD,20041210,045900,2.3498,2.3501,2.3497,2.3501
GBPCAD,20041210,050000,2.3502,2.3508,2.3502,2.3508
GBPCAD,20041210,050100,2.3510,2.3511,2.3508,2.3510
GBPCAD,20041210,050200,2.3512,2.3512,2.3508,2.3508
GBPCAD,20041210,050300,2.3507,2.3507,2.3505,2.3505
GBPCAD,20041210,050400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,050500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,050600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,050700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,050800,2.3505,2.3508,2.3505,2.3508
GBPCAD,20041210,050900,2.3508,2.3511,2.3508,2.3511
GBPCAD,20041210,051000,2.3511,2.3511,2.3510,2.3510
GBPCAD,20041210,051100,2.3510,2.3510,2.3507,2.3507
GBPCAD,20041210,051200,2.3507,2.3510,2.3507,2.3510
GBPCAD,20041210,051300,2.3510,2.3511,2.3510,2.3511
GBPCAD,20041210,051400,2.3512,2.3514,2.3512,2.3514
GBPCAD,20041210,051500,2.3514,2.3515,2.3514,2.3514
GBPCAD,20041210,051600,2.3513,2.3513,2.3513,2.3513
GBPCAD,20041210,051700,2.3513,2.3515,2.3513,2.3515
GBPCAD,20041210,051800,2.3516,2.3518,2.3516,2.3518
GBPCAD,20041210,051900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20041210,052000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20041210,052100,2.3519,2.3519,2.3517,2.3517
GBPCAD,20041210,052200,2.3516,2.3516,2.3515,2.3515
GBPCAD,20041210,052300,2.3513,2.3513,2.3512,2.3512
GBPCAD,20041210,052400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20041210,052500,2.3511,2.3511,2.3509,2.3509
GBPCAD,20041210,052600,2.3509,2.3511,2.3509,2.3511
GBPCAD,20041210,052700,2.3511,2.3511,2.3509,2.3509
GBPCAD,20041210,052800,2.3508,2.3508,2.3507,2.3507
GBPCAD,20041210,052900,2.3506,2.3506,2.3506,2.3506
GBPCAD,20041210,053000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,053100,2.3506,2.3511,2.3506,2.3511
GBPCAD,20041210,053200,2.3512,2.3513,2.3512,2.3513
GBPCAD,20041210,053300,2.3513,2.3513,2.3513,2.3513
GBPCAD,20041210,053400,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041210,053500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041210,053600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041210,053700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20041210,053800,2.3514,2.3514,2.3513,2.3513
GBPCAD,20041210,053900,2.3513,2.3514,2.3513,2.3514
GBPCAD,20041210,054000,2.3513,2.3513,2.3513,2.3513
GBPCAD,20041210,054100,2.3513,2.3513,2.3510,2.3510
GBPCAD,20041210,054200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20041210,054300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,054400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,054500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20041210,054600,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041210,054700,2.3503,2.3503,2.3501,2.3501
GBPCAD,20041210,054800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20041210,054900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20041210,055000,2.3502,2.3502,2.3501,2.3501
GBPCAD,20041210,055100,2.3501,2.3502,2.3501,2.3501
GBPCAD,20041210,055200,2.3500,2.3500,2.3498,2.3498
GBPCAD,20041210,055300,2.3498,2.3498,2.3497,2.3497
GBPCAD,20041210,055400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20041210,055500,2.3497,2.3497,2.3491,2.3491
GBPCAD,20041210,055600,2.3491,2.3493,2.3491,2.3492
GBPCAD,20041210,055700,2.3491,2.3491,2.3490,2.3490
GBPCAD,20041210,055800,2.3489,2.3489,2.3466,2.3466
GBPCAD,20041210,055900,2.3463,2.3463,2.3458,2.3459
GBPCAD,20041210,060000,2.3460,2.3462,2.3460,2.3462
GBPCAD,20041210,060100,2.3463,2.3467,2.3463,2.3467
GBPCAD,20041210,060200,2.3468,2.3470,2.3466,2.3466
GBPCAD,20041210,060300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041210,060400,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041210,060500,2.3461,2.3461,2.3459,2.3460
GBPCAD,20041210,060600,2.3459,2.3459,2.3452,2.3452
GBPCAD,20041210,060700,2.3453,2.3454,2.3452,2.3452
GBPCAD,20041210,060800,2.3451,2.3451,2.3448,2.3448
GBPCAD,20041210,060900,2.3449,2.3459,2.3449,2.3459
GBPCAD,20041210,061000,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041210,061100,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041210,061200,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041210,061300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041210,061400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041210,061500,2.3465,2.3467,2.3465,2.3467
GBPCAD,20041210,061600,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041210,061700,2.3469,2.3471,2.3469,2.3469
GBPCAD,20041210,061800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041210,061900,2.3469,2.3469,2.3461,2.3461
GBPCAD,20041210,062000,2.3459,2.3459,2.3456,2.3456
GBPCAD,20041210,062100,2.3455,2.3455,2.3448,2.3448
GBPCAD,20041210,062200,2.3446,2.3446,2.3442,2.3444
GBPCAD,20041210,062300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,062400,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041210,062500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041210,062600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041210,062700,2.3449,2.3450,2.3449,2.3450
GBPCAD,20041210,062800,2.3451,2.3452,2.3451,2.3452
GBPCAD,20041210,062900,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041210,063000,2.3459,2.3459,2.3458,2.3458
GBPCAD,20041210,063100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041210,063200,2.3456,2.3458,2.3456,2.3456
GBPCAD,20041210,063300,2.3456,2.3456,2.3452,2.3452
GBPCAD,20041210,063400,2.3452,2.3458,2.3452,2.3458
GBPCAD,20041210,063500,2.3459,2.3462,2.3459,2.3461
GBPCAD,20041210,063600,2.3460,2.3460,2.3455,2.3455
GBPCAD,20041210,063700,2.3454,2.3454,2.3447,2.3447
GBPCAD,20041210,063800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041210,063900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041210,064000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20041210,064100,2.3444,2.3448,2.3444,2.3448
GBPCAD,20041210,064200,2.3448,2.3449,2.3448,2.3449
GBPCAD,20041210,064300,2.3449,2.3449,2.3448,2.3448
GBPCAD,20041210,064400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041210,064500,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041210,064600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041210,064700,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041210,064800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041210,064900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,065000,2.3451,2.3453,2.3451,2.3453
GBPCAD,20041210,065100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20041210,065200,2.3455,2.3458,2.3455,2.3458
GBPCAD,20041210,065300,2.3458,2.3459,2.3458,2.3459
GBPCAD,20041210,065400,2.3461,2.3462,2.3461,2.3462
GBPCAD,20041210,065500,2.3462,2.3465,2.3462,2.3465
GBPCAD,20041210,065600,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041210,065700,2.3466,2.3467,2.3466,2.3467
GBPCAD,20041210,065800,2.3468,2.3472,2.3468,2.3472
GBPCAD,20041210,065900,2.3473,2.3478,2.3473,2.3478
GBPCAD,20041210,070000,2.3479,2.3480,2.3479,2.3480
GBPCAD,20041210,070100,2.3480,2.3482,2.3479,2.3479
GBPCAD,20041210,070200,2.3478,2.3478,2.3476,2.3476
GBPCAD,20041210,070300,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041210,070400,2.3473,2.3473,2.3472,2.3472
GBPCAD,20041210,070500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,070600,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041210,070700,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041210,070800,2.3467,2.3468,2.3467,2.3468
GBPCAD,20041210,070900,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041210,071000,2.3469,2.3470,2.3469,2.3469
GBPCAD,20041210,071100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041210,071200,2.3470,2.3470,2.3468,2.3468
GBPCAD,20041210,071300,2.3468,2.3468,2.3466,2.3466
GBPCAD,20041210,071400,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041210,071500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20041210,071600,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041210,071700,2.3469,2.3470,2.3469,2.3470
GBPCAD,20041210,071800,2.3467,2.3467,2.3460,2.3460
GBPCAD,20041210,071900,2.3458,2.3458,2.3449,2.3451
GBPCAD,20041210,072000,2.3452,2.3465,2.3452,2.3465
GBPCAD,20041210,072100,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041210,072200,2.3458,2.3458,2.3451,2.3452
GBPCAD,20041210,072300,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041210,072400,2.3458,2.3458,2.3456,2.3456
GBPCAD,20041210,072500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041210,072600,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041210,072700,2.3456,2.3457,2.3456,2.3457
GBPCAD,20041210,072800,2.3457,2.3457,2.3449,2.3449
GBPCAD,20041210,072900,2.3448,2.3448,2.3437,2.3437
GBPCAD,20041210,073000,2.3435,2.3435,2.3431,2.3433
GBPCAD,20041210,073100,2.3433,2.3436,2.3433,2.3436
GBPCAD,20041210,073200,2.3437,2.3440,2.3437,2.3440
GBPCAD,20041210,073300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,073400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,073500,2.3439,2.3439,2.3437,2.3437
GBPCAD,20041210,073600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20041210,073700,2.3435,2.3435,2.3433,2.3433
GBPCAD,20041210,073800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20041210,073900,2.3432,2.3433,2.3432,2.3433
GBPCAD,20041210,074000,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041210,074100,2.3435,2.3435,2.3431,2.3431
GBPCAD,20041210,074200,2.3431,2.3433,2.3431,2.3433
GBPCAD,20041210,074300,2.3435,2.3436,2.3435,2.3435
GBPCAD,20041210,074400,2.3434,2.3434,2.3430,2.3430
GBPCAD,20041210,074500,2.3428,2.3429,2.3428,2.3428
GBPCAD,20041210,074600,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041210,074700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041210,074800,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041210,074900,2.3434,2.3434,2.3431,2.3431
GBPCAD,20041210,075000,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041210,075100,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041210,075200,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041210,075300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20041210,075400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20041210,075500,2.3428,2.3428,2.3427,2.3427
GBPCAD,20041210,075600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041210,075700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041210,075800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041210,075900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20041210,080000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20041210,080100,2.3431,2.3434,2.3431,2.3434
GBPCAD,20041210,080200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20041210,080300,2.3435,2.3436,2.3434,2.3436
GBPCAD,20041210,080400,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041210,080500,2.3438,2.3438,2.3434,2.3434
GBPCAD,20041210,080600,2.3433,2.3433,2.3424,2.3424
GBPCAD,20041210,080700,2.3423,2.3423,2.3421,2.3422
GBPCAD,20041210,080800,2.3424,2.3430,2.3424,2.3430
GBPCAD,20041210,080900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20041210,081000,2.3433,2.3435,2.3433,2.3434
GBPCAD,20041210,081100,2.3431,2.3431,2.3430,2.3431
GBPCAD,20041210,081200,2.3432,2.3435,2.3432,2.3435
GBPCAD,20041210,081300,2.3437,2.3442,2.3437,2.3442
GBPCAD,20041210,081400,2.3443,2.3457,2.3443,2.3457
GBPCAD,20041210,081500,2.3458,2.3462,2.3458,2.3462
GBPCAD,20041210,081600,2.3463,2.3467,2.3463,2.3466
GBPCAD,20041210,081700,2.3465,2.3465,2.3462,2.3462
GBPCAD,20041210,081800,2.3462,2.3462,2.3459,2.3459
GBPCAD,20041210,081900,2.3458,2.3458,2.3456,2.3456
GBPCAD,20041210,082000,2.3454,2.3454,2.3450,2.3451
GBPCAD,20041210,082100,2.3452,2.3452,2.3448,2.3448
GBPCAD,20041210,082200,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041210,082300,2.3444,2.3444,2.3440,2.3444
GBPCAD,20041210,082400,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041210,082500,2.3447,2.3447,2.3444,2.3444
GBPCAD,20041210,082600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,082700,2.3445,2.3450,2.3445,2.3450
GBPCAD,20041210,082800,2.3451,2.3452,2.3451,2.3452
GBPCAD,20041210,082900,2.3453,2.3456,2.3453,2.3456
GBPCAD,20041210,083000,2.3456,2.3460,2.3456,2.3460
GBPCAD,20041210,083100,2.3461,2.3462,2.3459,2.3459
GBPCAD,20041210,083200,2.3458,2.3458,2.3457,2.3458
GBPCAD,20041210,083300,2.3457,2.3457,2.3450,2.3450
GBPCAD,20041210,083400,2.3449,2.3449,2.3447,2.3449
GBPCAD,20041210,083500,2.3450,2.3454,2.3450,2.3454
GBPCAD,20041210,083600,2.3454,2.3457,2.3454,2.3456
GBPCAD,20041210,083700,2.3455,2.3455,2.3454,2.3454
GBPCAD,20041210,083800,2.3453,2.3456,2.3453,2.3456
GBPCAD,20041210,083900,2.3458,2.3461,2.3458,2.3459
GBPCAD,20041210,084000,2.3461,2.3465,2.3461,2.3465
GBPCAD,20041210,084100,2.3464,2.3464,2.3463,2.3463
GBPCAD,20041210,084200,2.3463,2.3465,2.3463,2.3465
GBPCAD,20041210,084300,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041210,084400,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041210,084500,2.3469,2.3470,2.3465,2.3465
GBPCAD,20041210,084600,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041210,084700,2.3459,2.3460,2.3458,2.3459
GBPCAD,20041210,084800,2.3459,2.3459,2.3456,2.3456
GBPCAD,20041210,084900,2.3456,2.3462,2.3456,2.3462
GBPCAD,20041210,085000,2.3462,2.3464,2.3462,2.3464
GBPCAD,20041210,085100,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041210,085200,2.3465,2.3465,2.3464,2.3465
GBPCAD,20041210,085300,2.3467,2.3472,2.3467,2.3472
GBPCAD,20041210,085400,2.3475,2.3479,2.3475,2.3479
GBPCAD,20041210,085500,2.3478,2.3478,2.3473,2.3473
GBPCAD,20041210,085600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,085700,2.3471,2.3471,2.3461,2.3462
GBPCAD,20041210,085800,2.3462,2.3470,2.3462,2.3470
GBPCAD,20041210,085900,2.3472,2.3478,2.3472,2.3478
GBPCAD,20041210,090000,2.3477,2.3477,2.3468,2.3468
GBPCAD,20041210,090100,2.3466,2.3466,2.3450,2.3450
GBPCAD,20041210,090200,2.3448,2.3448,2.3440,2.3440
GBPCAD,20041210,090300,2.3437,2.3440,2.3435,2.3440
GBPCAD,20041210,090400,2.3442,2.3449,2.3442,2.3449
GBPCAD,20041210,090500,2.3451,2.3451,2.3444,2.3444
GBPCAD,20041210,090600,2.3441,2.3447,2.3440,2.3447
GBPCAD,20041210,090700,2.3447,2.3450,2.3447,2.3450
GBPCAD,20041210,090800,2.3451,2.3454,2.3451,2.3453
GBPCAD,20041210,090900,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041210,091000,2.3460,2.3460,2.3458,2.3458
GBPCAD,20041210,091100,2.3458,2.3458,2.3454,2.3454
GBPCAD,20041210,091200,2.3453,2.3453,2.3451,2.3451
GBPCAD,20041210,091300,2.3453,2.3454,2.3451,2.3451
GBPCAD,20041210,091400,2.3452,2.3457,2.3452,2.3457
GBPCAD,20041210,091500,2.3456,2.3456,2.3451,2.3451
GBPCAD,20041210,091600,2.3451,2.3451,2.3450,2.3450
GBPCAD,20041210,091700,2.3449,2.3449,2.3444,2.3444
GBPCAD,20041210,091800,2.3444,2.3445,2.3444,2.3445
GBPCAD,20041210,091900,2.3446,2.3447,2.3446,2.3447
GBPCAD,20041210,092000,2.3446,2.3447,2.3442,2.3447
GBPCAD,20041210,092100,2.3448,2.3453,2.3447,2.3447
GBPCAD,20041210,092200,2.3448,2.3451,2.3448,2.3451
GBPCAD,20041210,092300,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,092400,2.3448,2.3448,2.3447,2.3447
GBPCAD,20041210,092500,2.3448,2.3449,2.3448,2.3449
GBPCAD,20041210,092600,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041210,092700,2.3446,2.3447,2.3446,2.3447
GBPCAD,20041210,092800,2.3448,2.3454,2.3448,2.3454
GBPCAD,20041210,092900,2.3455,2.3462,2.3455,2.3462
GBPCAD,20041210,093000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,093100,2.3461,2.3461,2.3457,2.3457
GBPCAD,20041210,093200,2.3456,2.3456,2.3452,2.3452
GBPCAD,20041210,093300,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041210,093400,2.3454,2.3454,2.3450,2.3450
GBPCAD,20041210,093500,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,093600,2.3449,2.3449,2.3448,2.3449
GBPCAD,20041210,093700,2.3450,2.3450,2.3447,2.3447
GBPCAD,20041210,093800,2.3447,2.3447,2.3439,2.3439
GBPCAD,20041210,093900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,094000,2.3440,2.3440,2.3438,2.3439
GBPCAD,20041210,094100,2.3439,2.3440,2.3439,2.3440
GBPCAD,20041210,094200,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041210,094300,2.3440,2.3444,2.3440,2.3444
GBPCAD,20041210,094400,2.3444,2.3445,2.3444,2.3445
GBPCAD,20041210,094500,2.3445,2.3446,2.3445,2.3446
GBPCAD,20041210,094600,2.3446,2.3446,2.3446,2.3446
GBPCAD,20041210,094700,2.3446,2.3447,2.3445,2.3445
GBPCAD,20041210,094800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,094900,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041210,095000,2.3448,2.3455,2.3448,2.3455
GBPCAD,20041210,095100,2.3455,2.3458,2.3454,2.3454
GBPCAD,20041210,095200,2.3455,2.3462,2.3455,2.3462
GBPCAD,20041210,095300,2.3463,2.3467,2.3463,2.3467
GBPCAD,20041210,095400,2.3466,2.3466,2.3461,2.3461
GBPCAD,20041210,095500,2.3460,2.3460,2.3456,2.3456
GBPCAD,20041210,095600,2.3454,2.3454,2.3452,2.3454
GBPCAD,20041210,095700,2.3454,2.3455,2.3453,2.3455
GBPCAD,20041210,095800,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041210,095900,2.3455,2.3455,2.3450,2.3453
GBPCAD,20041210,100000,2.3454,2.3454,2.3451,2.3451
GBPCAD,20041210,100100,2.3449,2.3449,2.3442,2.3442
GBPCAD,20041210,100200,2.3444,2.3449,2.3444,2.3448
GBPCAD,20041210,100300,2.3448,2.3451,2.3448,2.3451
GBPCAD,20041210,100400,2.3452,2.3459,2.3452,2.3459
GBPCAD,20041210,100500,2.3463,2.3472,2.3463,2.3472
GBPCAD,20041210,100600,2.3473,2.3487,2.3473,2.3487
GBPCAD,20041210,100700,2.3486,2.3488,2.3486,2.3488
GBPCAD,20041210,100800,2.3490,2.3497,2.3490,2.3492
GBPCAD,20041210,100900,2.3490,2.3491,2.3487,2.3491
GBPCAD,20041210,101000,2.3492,2.3494,2.3490,2.3490
GBPCAD,20041210,101100,2.3488,2.3488,2.3486,2.3487
GBPCAD,20041210,101200,2.3488,2.3493,2.3488,2.3493
GBPCAD,20041210,101300,2.3494,2.3496,2.3494,2.3495
GBPCAD,20041210,101400,2.3494,2.3494,2.3492,2.3492
GBPCAD,20041210,101500,2.3487,2.3491,2.3487,2.3491
GBPCAD,20041210,101600,2.3493,2.3493,2.3491,2.3493
GBPCAD,20041210,101700,2.3493,2.3493,2.3484,2.3484
GBPCAD,20041210,101800,2.3483,2.3483,2.3482,2.3482
GBPCAD,20041210,101900,2.3481,2.3488,2.3481,2.3488
GBPCAD,20041210,102000,2.3487,2.3487,2.3485,2.3485
GBPCAD,20041210,102100,2.3485,2.3486,2.3485,2.3486
GBPCAD,20041210,102200,2.3484,2.3484,2.3483,2.3483
GBPCAD,20041210,102300,2.3484,2.3486,2.3484,2.3486
GBPCAD,20041210,102400,2.3486,2.3486,2.3484,2.3485
GBPCAD,20041210,102500,2.3484,2.3489,2.3484,2.3489
GBPCAD,20041210,102600,2.3490,2.3492,2.3485,2.3485
GBPCAD,20041210,102700,2.3486,2.3488,2.3486,2.3486
GBPCAD,20041210,102800,2.3487,2.3493,2.3487,2.3493
GBPCAD,20041210,102900,2.3494,2.3494,2.3490,2.3490
GBPCAD,20041210,103000,2.3489,2.3489,2.3488,2.3488
GBPCAD,20041210,103100,2.3489,2.3490,2.3487,2.3487
GBPCAD,20041210,103200,2.3486,2.3486,2.3482,2.3483
GBPCAD,20041210,103300,2.3484,2.3484,2.3467,2.3467
GBPCAD,20041210,103400,2.3469,2.3473,2.3469,2.3473
GBPCAD,20041210,103500,2.3474,2.3480,2.3474,2.3477
GBPCAD,20041210,103600,2.3476,2.3476,2.3473,2.3473
GBPCAD,20041210,103700,2.3472,2.3472,2.3466,2.3466
GBPCAD,20041210,103800,2.3465,2.3466,2.3464,2.3466
GBPCAD,20041210,103900,2.3468,2.3472,2.3466,2.3466
GBPCAD,20041210,104000,2.3465,2.3465,2.3463,2.3465
GBPCAD,20041210,104100,2.3466,2.3466,2.3459,2.3459
GBPCAD,20041210,104200,2.3459,2.3463,2.3459,2.3463
GBPCAD,20041210,104300,2.3462,2.3462,2.3449,2.3449
GBPCAD,20041210,104400,2.3450,2.3451,2.3445,2.3445
GBPCAD,20041210,104500,2.3445,2.3447,2.3444,2.3447
GBPCAD,20041210,104600,2.3449,2.3449,2.3435,2.3435
GBPCAD,20041210,104700,2.3434,2.3440,2.3434,2.3440
GBPCAD,20041210,104800,2.3441,2.3451,2.3441,2.3451
GBPCAD,20041210,104900,2.3453,2.3465,2.3453,2.3465
GBPCAD,20041210,105000,2.3466,2.3466,2.3454,2.3454
GBPCAD,20041210,105100,2.3453,2.3459,2.3453,2.3459
GBPCAD,20041210,105200,2.3460,2.3462,2.3448,2.3448
GBPCAD,20041210,105300,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041210,105400,2.3451,2.3451,2.3445,2.3445
GBPCAD,20041210,105500,2.3444,2.3444,2.3442,2.3444
GBPCAD,20041210,105600,2.3445,2.3451,2.3445,2.3448
GBPCAD,20041210,105700,2.3445,2.3455,2.3445,2.3455
GBPCAD,20041210,105800,2.3456,2.3456,2.3452,2.3455
GBPCAD,20041210,105900,2.3455,2.3455,2.3453,2.3455
GBPCAD,20041210,110000,2.3456,2.3461,2.3456,2.3461
GBPCAD,20041210,110100,2.3462,2.3470,2.3462,2.3468
GBPCAD,20041210,110200,2.3469,2.3474,2.3469,2.3474
GBPCAD,20041210,110300,2.3473,2.3473,2.3468,2.3468
GBPCAD,20041210,110400,2.3468,2.3468,2.3468,2.3468
GBPCAD,20041210,110500,2.3469,2.3470,2.3468,2.3470
GBPCAD,20041210,110600,2.3471,2.3472,2.3468,2.3468
GBPCAD,20041210,110700,2.3465,2.3465,2.3464,2.3465
GBPCAD,20041210,110800,2.3466,2.3470,2.3466,2.3470
GBPCAD,20041210,110900,2.3474,2.3474,2.3473,2.3473
GBPCAD,20041210,111000,2.3472,2.3472,2.3468,2.3469
GBPCAD,20041210,111100,2.3469,2.3469,2.3468,2.3468
GBPCAD,20041210,111200,2.3467,2.3467,2.3461,2.3461
GBPCAD,20041210,111300,2.3460,2.3460,2.3455,2.3455
GBPCAD,20041210,111400,2.3454,2.3454,2.3447,2.3447
GBPCAD,20041210,111500,2.3445,2.3445,2.3442,2.3445
GBPCAD,20041210,111600,2.3445,2.3449,2.3445,2.3447
GBPCAD,20041210,111700,2.3448,2.3448,2.3444,2.3444
GBPCAD,20041210,111800,2.3443,2.3444,2.3442,2.3442
GBPCAD,20041210,111900,2.3441,2.3441,2.3438,2.3438
GBPCAD,20041210,112000,2.3440,2.3448,2.3440,2.3445
GBPCAD,20041210,112100,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041210,112200,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041210,112300,2.3451,2.3455,2.3451,2.3455
GBPCAD,20041210,112400,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041210,112500,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,112600,2.3449,2.3451,2.3449,2.3451
GBPCAD,20041210,112700,2.3451,2.3451,2.3445,2.3445
GBPCAD,20041210,112800,2.3442,2.3442,2.3426,2.3431
GBPCAD,20041210,112900,2.3432,2.3432,2.3430,2.3430
GBPCAD,20041210,113000,2.3431,2.3435,2.3431,2.3435
GBPCAD,20041210,113100,2.3434,2.3434,2.3430,2.3430
GBPCAD,20041210,113200,2.3431,2.3441,2.3431,2.3441
GBPCAD,20041210,113300,2.3442,2.3442,2.3440,2.3440
GBPCAD,20041210,113400,2.3441,2.3444,2.3441,2.3444
GBPCAD,20041210,113500,2.3444,2.3445,2.3442,2.3442
GBPCAD,20041210,113600,2.3443,2.3443,2.3440,2.3440
GBPCAD,20041210,113700,2.3441,2.3442,2.3441,2.3442
GBPCAD,20041210,113800,2.3444,2.3445,2.3444,2.3444
GBPCAD,20041210,113900,2.3444,2.3445,2.3443,2.3445
GBPCAD,20041210,114000,2.3446,2.3451,2.3446,2.3451
GBPCAD,20041210,114100,2.3452,2.3452,2.3445,2.3446
GBPCAD,20041210,114200,2.3447,2.3450,2.3444,2.3450
GBPCAD,20041210,114300,2.3451,2.3453,2.3448,2.3448
GBPCAD,20041210,114400,2.3447,2.3447,2.3443,2.3443
GBPCAD,20041210,114500,2.3441,2.3441,2.3435,2.3435
GBPCAD,20041210,114600,2.3434,2.3438,2.3434,2.3438
GBPCAD,20041210,114700,2.3437,2.3437,2.3431,2.3432
GBPCAD,20041210,114800,2.3433,2.3439,2.3433,2.3439
GBPCAD,20041210,114900,2.3438,2.3440,2.3433,2.3440
GBPCAD,20041210,115000,2.3441,2.3444,2.3441,2.3444
GBPCAD,20041210,115100,2.3444,2.3444,2.3441,2.3441
GBPCAD,20041210,115200,2.3440,2.3440,2.3434,2.3434
GBPCAD,20041210,115300,2.3433,2.3433,2.3431,2.3431
GBPCAD,20041210,115400,2.3430,2.3435,2.3428,2.3435
GBPCAD,20041210,115500,2.3438,2.3442,2.3438,2.3442
GBPCAD,20041210,115600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041210,115700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041210,115800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20041210,115900,2.3443,2.3443,2.3438,2.3438
GBPCAD,20041210,120000,2.3437,2.3437,2.3433,2.3433
GBPCAD,20041210,120100,2.3433,2.3440,2.3433,2.3440
GBPCAD,20041210,120200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20041210,120300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041210,120400,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041210,120500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041210,120600,2.3439,2.3440,2.3439,2.3439
GBPCAD,20041210,120700,2.3439,2.3447,2.3438,2.3447
GBPCAD,20041210,120800,2.3446,2.3446,2.3444,2.3446
GBPCAD,20041210,120900,2.3447,2.3447,2.3444,2.3444
GBPCAD,20041210,121000,2.3443,2.3443,2.3433,2.3433
GBPCAD,20041210,121100,2.3431,2.3431,2.3421,2.3423
GBPCAD,20041210,121200,2.3424,2.3431,2.3424,2.3431
GBPCAD,20041210,121300,2.3428,2.3428,2.3417,2.3417
GBPCAD,20041210,121400,2.3416,2.3421,2.3416,2.3421
GBPCAD,20041210,121500,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041210,121600,2.3424,2.3425,2.3423,2.3425
GBPCAD,20041210,121700,2.3426,2.3426,2.3417,2.3417
GBPCAD,20041210,121800,2.3416,2.3416,2.3403,2.3403
GBPCAD,20041210,121900,2.3402,2.3403,2.3399,2.3399
GBPCAD,20041210,122000,2.3398,2.3402,2.3398,2.3402
GBPCAD,20041210,122100,2.3404,2.3420,2.3404,2.3420
GBPCAD,20041210,122200,2.3420,2.3420,2.3419,2.3419
GBPCAD,20041210,122300,2.3419,2.3420,2.3417,2.3417
GBPCAD,20041210,122400,2.3417,2.3418,2.3416,2.3418
GBPCAD,20041210,122500,2.3417,2.3417,2.3415,2.3415
GBPCAD,20041210,122600,2.3411,2.3411,2.3409,2.3409
GBPCAD,20041210,122700,2.3413,2.3419,2.3413,2.3417
GBPCAD,20041210,122800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20041210,122900,2.3419,2.3419,2.3414,2.3414
GBPCAD,20041210,123000,2.3414,2.3415,2.3413,2.3415
GBPCAD,20041210,123100,2.3416,2.3417,2.3416,2.3416
GBPCAD,20041210,123200,2.3415,2.3416,2.3415,2.3416
GBPCAD,20041210,123300,2.3417,2.3418,2.3417,2.3418
GBPCAD,20041210,123400,2.3419,2.3424,2.3419,2.3424
GBPCAD,20041210,123500,2.3424,2.3431,2.3424,2.3430
GBPCAD,20041210,123600,2.3430,2.3439,2.3429,2.3434
GBPCAD,20041210,123700,2.3432,2.3432,2.3423,2.3423
GBPCAD,20041210,123800,2.3422,2.3426,2.3422,2.3426
GBPCAD,20041210,123900,2.3427,2.3437,2.3427,2.3437
GBPCAD,20041210,124000,2.3437,2.3439,2.3437,2.3437
GBPCAD,20041210,124100,2.3437,2.3441,2.3437,2.3441
GBPCAD,20041210,124200,2.3442,2.3457,2.3442,2.3457
GBPCAD,20041210,124300,2.3459,2.3470,2.3451,2.3451
GBPCAD,20041210,124400,2.3449,2.3457,2.3449,2.3457
GBPCAD,20041210,124500,2.3458,2.3458,2.3456,2.3458
GBPCAD,20041210,124600,2.3456,2.3456,2.3448,2.3448
GBPCAD,20041210,124700,2.3449,2.3454,2.3449,2.3454
GBPCAD,20041210,124800,2.3456,2.3456,2.3449,2.3449
GBPCAD,20041210,124900,2.3448,2.3452,2.3445,2.3452
GBPCAD,20041210,125000,2.3453,2.3454,2.3449,2.3450
GBPCAD,20041210,125100,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,125200,2.3447,2.3447,2.3441,2.3441
GBPCAD,20041210,125300,2.3443,2.3443,2.3440,2.3440
GBPCAD,20041210,125400,2.3441,2.3442,2.3438,2.3438
GBPCAD,20041210,125500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20041210,125600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,125700,2.3440,2.3444,2.3438,2.3444
GBPCAD,20041210,125800,2.3444,2.3446,2.3444,2.3444
GBPCAD,20041210,125900,2.3442,2.3442,2.3438,2.3438
GBPCAD,20041210,130000,2.3439,2.3442,2.3439,2.3442
GBPCAD,20041210,130100,2.3441,2.3442,2.3441,2.3442
GBPCAD,20041210,130200,2.3443,2.3457,2.3443,2.3457
GBPCAD,20041210,130300,2.3458,2.3459,2.3458,2.3458
GBPCAD,20041210,130400,2.3459,2.3463,2.3459,2.3463
GBPCAD,20041210,130500,2.3463,2.3468,2.3463,2.3468
GBPCAD,20041210,130600,2.3466,2.3466,2.3464,2.3464
GBPCAD,20041210,130700,2.3462,2.3465,2.3461,2.3465
GBPCAD,20041210,130800,2.3466,2.3483,2.3466,2.3483
GBPCAD,20041210,130900,2.3484,2.3484,2.3476,2.3476
GBPCAD,20041210,131000,2.3475,2.3480,2.3475,2.3480
GBPCAD,20041210,131100,2.3482,2.3484,2.3482,2.3482
GBPCAD,20041210,131200,2.3480,2.3480,2.3474,2.3474
GBPCAD,20041210,131300,2.3473,2.3473,2.3465,2.3465
GBPCAD,20041210,131400,2.3463,2.3463,2.3450,2.3450
GBPCAD,20041210,131500,2.3449,2.3449,2.3444,2.3444
GBPCAD,20041210,131600,2.3442,2.3442,2.3441,2.3441
GBPCAD,20041210,131700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041210,131800,2.3441,2.3441,2.3437,2.3439
GBPCAD,20041210,131900,2.3441,2.3456,2.3441,2.3456
GBPCAD,20041210,132000,2.3458,2.3459,2.3458,2.3458
GBPCAD,20041210,132100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20041210,132200,2.3455,2.3455,2.3453,2.3453
GBPCAD,20041210,132300,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041210,132400,2.3455,2.3455,2.3454,2.3454
GBPCAD,20041210,132500,2.3453,2.3454,2.3452,2.3454
GBPCAD,20041210,132600,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041210,132700,2.3450,2.3450,2.3445,2.3445
GBPCAD,20041210,132800,2.3447,2.3448,2.3444,2.3444
GBPCAD,20041210,132900,2.3444,2.3444,2.3441,2.3441
GBPCAD,20041210,133000,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041210,133100,2.3441,2.3442,2.3440,2.3440
GBPCAD,20041210,133200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041210,133300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041210,133400,2.3438,2.3440,2.3438,2.3440
GBPCAD,20041210,133500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041210,133600,2.3441,2.3442,2.3440,2.3440
GBPCAD,20041210,133700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,133800,2.3439,2.3439,2.3436,2.3438
GBPCAD,20041210,133900,2.3438,2.3439,2.3438,2.3439
GBPCAD,20041210,134000,2.3439,2.3439,2.3435,2.3435
GBPCAD,20041210,134100,2.3434,2.3434,2.3425,2.3426
GBPCAD,20041210,134200,2.3427,2.3431,2.3427,2.3431
GBPCAD,20041210,134300,2.3432,2.3436,2.3432,2.3436
GBPCAD,20041210,134400,2.3437,2.3441,2.3437,2.3441
GBPCAD,20041210,134500,2.3442,2.3448,2.3442,2.3448
GBPCAD,20041210,134600,2.3448,2.3448,2.3444,2.3444
GBPCAD,20041210,134700,2.3443,2.3443,2.3439,2.3439
GBPCAD,20041210,134800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041210,134900,2.3437,2.3440,2.3437,2.3438
GBPCAD,20041210,135000,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041210,135100,2.3435,2.3437,2.3434,2.3434
GBPCAD,20041210,135200,2.3434,2.3444,2.3434,2.3444
GBPCAD,20041210,135300,2.3446,2.3451,2.3446,2.3449
GBPCAD,20041210,135400,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041210,135500,2.3447,2.3447,2.3446,2.3446
GBPCAD,20041210,135600,2.3447,2.3449,2.3447,2.3449
GBPCAD,20041210,135700,2.3449,2.3450,2.3449,2.3450
GBPCAD,20041210,135800,2.3451,2.3454,2.3451,2.3451
GBPCAD,20041210,135900,2.3449,2.3449,2.3445,2.3446
GBPCAD,20041210,140000,2.3446,2.3446,2.3445,2.3445
GBPCAD,20041210,140100,2.3444,2.3444,2.3439,2.3439
GBPCAD,20041210,140200,2.3440,2.3440,2.3436,2.3436
GBPCAD,20041210,140300,2.3435,2.3435,2.3431,2.3431
GBPCAD,20041210,140400,2.3430,2.3433,2.3430,2.3433
GBPCAD,20041210,140500,2.3431,2.3431,2.3426,2.3426
GBPCAD,20041210,140600,2.3427,2.3437,2.3427,2.3437
GBPCAD,20041210,140700,2.3438,2.3440,2.3433,2.3433
GBPCAD,20041210,140800,2.3432,2.3432,2.3429,2.3429
GBPCAD,20041210,140900,2.3429,2.3433,2.3429,2.3433
GBPCAD,20041210,141000,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041210,141100,2.3436,2.3440,2.3436,2.3440
GBPCAD,20041210,141200,2.3442,2.3455,2.3442,2.3455
GBPCAD,20041210,141300,2.3454,2.3454,2.3449,2.3449
GBPCAD,20041210,141400,2.3449,2.3451,2.3447,2.3451
GBPCAD,20041210,141500,2.3454,2.3462,2.3454,2.3462
GBPCAD,20041210,141600,2.3463,2.3463,2.3461,2.3462
GBPCAD,20041210,141700,2.3464,2.3474,2.3464,2.3474
GBPCAD,20041210,141800,2.3475,2.3475,2.3467,2.3468
GBPCAD,20041210,141900,2.3469,2.3470,2.3466,2.3466
GBPCAD,20041210,142000,2.3465,2.3465,2.3463,2.3465
GBPCAD,20041210,142100,2.3464,2.3464,2.3458,2.3458
GBPCAD,20041210,142200,2.3459,2.3474,2.3459,2.3474
GBPCAD,20041210,142300,2.3475,2.3475,2.3468,2.3468
GBPCAD,20041210,142400,2.3466,2.3466,2.3452,2.3452
GBPCAD,20041210,142500,2.3450,2.3450,2.3442,2.3442
GBPCAD,20041210,142600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20041210,142700,2.3443,2.3443,2.3440,2.3440
GBPCAD,20041210,142800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,142900,2.3440,2.3440,2.3437,2.3437
GBPCAD,20041210,143000,2.3437,2.3437,2.3418,2.3418
GBPCAD,20041210,143100,2.3419,2.3432,2.3419,2.3431
GBPCAD,20041210,143200,2.3432,2.3444,2.3432,2.3444
GBPCAD,20041210,143300,2.3445,2.3453,2.3445,2.3449
GBPCAD,20041210,143400,2.3447,2.3447,2.3441,2.3442
GBPCAD,20041210,143500,2.3443,2.3447,2.3443,2.3447
GBPCAD,20041210,143600,2.3449,2.3456,2.3449,2.3451
GBPCAD,20041210,143700,2.3449,2.3449,2.3444,2.3444
GBPCAD,20041210,143800,2.3442,2.3444,2.3442,2.3442
GBPCAD,20041210,143900,2.3442,2.3445,2.3442,2.3445
GBPCAD,20041210,144000,2.3446,2.3451,2.3446,2.3451
GBPCAD,20041210,144100,2.3452,2.3455,2.3452,2.3454
GBPCAD,20041210,144200,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041210,144300,2.3449,2.3452,2.3448,2.3452
GBPCAD,20041210,144400,2.3451,2.3454,2.3451,2.3454
GBPCAD,20041210,144500,2.3454,2.3454,2.3447,2.3447
GBPCAD,20041210,144600,2.3445,2.3445,2.3442,2.3442
GBPCAD,20041210,144700,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041210,144800,2.3443,2.3445,2.3442,2.3445
GBPCAD,20041210,144900,2.3444,2.3444,2.3440,2.3440
GBPCAD,20041210,145000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,145100,2.3440,2.3443,2.3440,2.3441
GBPCAD,20041210,145200,2.3441,2.3441,2.3435,2.3435
GBPCAD,20041210,145300,2.3434,2.3434,2.3431,2.3433
GBPCAD,20041210,145400,2.3434,2.3438,2.3434,2.3438
GBPCAD,20041210,145500,2.3438,2.3442,2.3438,2.3442
GBPCAD,20041210,145600,2.3444,2.3453,2.3444,2.3453
GBPCAD,20041210,145700,2.3455,2.3458,2.3453,2.3458
GBPCAD,20041210,145800,2.3459,2.3461,2.3454,2.3454
GBPCAD,20041210,145900,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041210,150000,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041210,150100,2.3456,2.3465,2.3456,2.3463
GBPCAD,20041210,150200,2.3462,2.3465,2.3461,2.3465
GBPCAD,20041210,150300,2.3468,2.3476,2.3468,2.3475
GBPCAD,20041210,150400,2.3473,2.3476,2.3472,2.3475
GBPCAD,20041210,150500,2.3476,2.3476,2.3469,2.3469
GBPCAD,20041210,150600,2.3469,2.3472,2.3469,2.3472
GBPCAD,20041210,150700,2.3475,2.3487,2.3475,2.3487
GBPCAD,20041210,150800,2.3488,2.3490,2.3488,2.3490
GBPCAD,20041210,150900,2.3492,2.3497,2.3492,2.3497
GBPCAD,20041210,151000,2.3500,2.3507,2.3500,2.3507
GBPCAD,20041210,151100,2.3505,2.3505,2.3504,2.3504
GBPCAD,20041210,151200,2.3503,2.3503,2.3501,2.3501
GBPCAD,20041210,151300,2.3500,2.3501,2.3496,2.3496
GBPCAD,20041210,151400,2.3494,2.3494,2.3493,2.3493
GBPCAD,20041210,151500,2.3493,2.3493,2.3492,2.3493
GBPCAD,20041210,151600,2.3494,2.3500,2.3494,2.3500
GBPCAD,20041210,151700,2.3501,2.3508,2.3501,2.3508
GBPCAD,20041210,151800,2.3508,2.3508,2.3507,2.3508
GBPCAD,20041210,151900,2.3510,2.3512,2.3507,2.3507
GBPCAD,20041210,152000,2.3505,2.3510,2.3505,2.3510
GBPCAD,20041210,152100,2.3508,2.3508,2.3503,2.3506
GBPCAD,20041210,152200,2.3507,2.3507,2.3504,2.3504
GBPCAD,20041210,152300,2.3503,2.3503,2.3497,2.3497
GBPCAD,20041210,152400,2.3496,2.3498,2.3496,2.3498
GBPCAD,20041210,152500,2.3497,2.3497,2.3492,2.3492
GBPCAD,20041210,152600,2.3493,2.3501,2.3493,2.3501
GBPCAD,20041210,152700,2.3500,2.3502,2.3500,2.3501
GBPCAD,20041210,152800,2.3500,2.3500,2.3489,2.3490
GBPCAD,20041210,152900,2.3491,2.3491,2.3483,2.3483
GBPCAD,20041210,153000,2.3482,2.3488,2.3482,2.3488
GBPCAD,20041210,153100,2.3489,2.3490,2.3488,2.3489
GBPCAD,20041210,153200,2.3488,2.3488,2.3484,2.3484
GBPCAD,20041210,153300,2.3486,2.3493,2.3486,2.3491
GBPCAD,20041210,153400,2.3490,2.3490,2.3472,2.3472
GBPCAD,20041210,153500,2.3470,2.3470,2.3469,2.3470
GBPCAD,20041210,153600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,153700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,153800,2.3470,2.3470,2.3465,2.3466
GBPCAD,20041210,153900,2.3467,2.3469,2.3467,2.3467
GBPCAD,20041210,154000,2.3466,2.3466,2.3461,2.3461
GBPCAD,20041210,154100,2.3462,2.3466,2.3462,2.3465
GBPCAD,20041210,154200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,154300,2.3464,2.3465,2.3464,2.3465
GBPCAD,20041210,154400,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041210,154500,2.3465,2.3465,2.3457,2.3457
GBPCAD,20041210,154600,2.3456,2.3456,2.3452,2.3452
GBPCAD,20041210,154700,2.3452,2.3457,2.3452,2.3457
GBPCAD,20041210,154800,2.3458,2.3459,2.3452,2.3452
GBPCAD,20041210,154900,2.3452,2.3455,2.3451,2.3452
GBPCAD,20041210,155000,2.3453,2.3461,2.3453,2.3459
GBPCAD,20041210,155100,2.3461,2.3468,2.3459,2.3468
GBPCAD,20041210,155200,2.3467,2.3472,2.3467,2.3472
GBPCAD,20041210,155300,2.3471,2.3471,2.3468,2.3468
GBPCAD,20041210,155400,2.3470,2.3472,2.3470,2.3472
GBPCAD,20041210,155500,2.3471,2.3471,2.3465,2.3466
GBPCAD,20041210,155600,2.3468,2.3470,2.3468,2.3468
GBPCAD,20041210,155700,2.3466,2.3466,2.3458,2.3458
GBPCAD,20041210,155800,2.3459,2.3460,2.3459,2.3459
GBPCAD,20041210,155900,2.3460,2.3465,2.3460,2.3465
GBPCAD,20041210,160000,2.3468,2.3479,2.3468,2.3479
GBPCAD,20041210,160100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20041210,160200,2.3477,2.3486,2.3477,2.3486
GBPCAD,20041210,160300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20041210,160400,2.3489,2.3505,2.3489,2.3504
GBPCAD,20041210,160500,2.3502,2.3510,2.3502,2.3508
GBPCAD,20041210,160600,2.3508,2.3512,2.3508,2.3510
GBPCAD,20041210,160700,2.3509,2.3509,2.3506,2.3508
GBPCAD,20041210,160800,2.3508,2.3508,2.3500,2.3504
GBPCAD,20041210,160900,2.3500,2.3500,2.3484,2.3484
GBPCAD,20041210,161000,2.3484,2.3489,2.3481,2.3481
GBPCAD,20041210,161100,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,161200,2.3477,2.3484,2.3477,2.3483
GBPCAD,20041210,161300,2.3482,2.3484,2.3481,2.3484
GBPCAD,20041210,161400,2.3485,2.3489,2.3485,2.3486
GBPCAD,20041210,161500,2.3484,2.3484,2.3481,2.3482
GBPCAD,20041210,161600,2.3483,2.3483,2.3479,2.3480
GBPCAD,20041210,161700,2.3482,2.3486,2.3482,2.3486
GBPCAD,20041210,161800,2.3487,2.3488,2.3484,2.3488
GBPCAD,20041210,161900,2.3487,2.3488,2.3487,2.3488
GBPCAD,20041210,162000,2.3489,2.3494,2.3489,2.3492
GBPCAD,20041210,162100,2.3491,2.3497,2.3489,2.3497
GBPCAD,20041210,162200,2.3498,2.3500,2.3497,2.3497
GBPCAD,20041210,162300,2.3496,2.3496,2.3490,2.3490
GBPCAD,20041210,162400,2.3489,2.3489,2.3481,2.3481
GBPCAD,20041210,162500,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,162600,2.3476,2.3476,2.3475,2.3476
GBPCAD,20041210,162700,2.3477,2.3481,2.3477,2.3479
GBPCAD,20041210,162800,2.3478,2.3478,2.3468,2.3468
GBPCAD,20041210,162900,2.3467,2.3467,2.3456,2.3456
GBPCAD,20041210,163000,2.3456,2.3465,2.3456,2.3465
GBPCAD,20041210,163100,2.3463,2.3463,2.3458,2.3461
GBPCAD,20041210,163200,2.3461,2.3466,2.3461,2.3466
GBPCAD,20041210,163300,2.3466,2.3468,2.3466,2.3468
GBPCAD,20041210,163400,2.3470,2.3476,2.3470,2.3476
GBPCAD,20041210,163500,2.3476,2.3481,2.3476,2.3481
GBPCAD,20041210,163600,2.3482,2.3483,2.3482,2.3483
GBPCAD,20041210,163700,2.3484,2.3489,2.3484,2.3489
GBPCAD,20041210,163800,2.3490,2.3491,2.3483,2.3483
GBPCAD,20041210,163900,2.3482,2.3482,2.3479,2.3479
GBPCAD,20041210,164000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,164100,2.3477,2.3481,2.3477,2.3481
GBPCAD,20041210,164200,2.3483,2.3488,2.3483,2.3488
GBPCAD,20041210,164300,2.3489,2.3490,2.3489,2.3489
GBPCAD,20041210,164400,2.3488,2.3488,2.3484,2.3484
GBPCAD,20041210,164500,2.3484,2.3491,2.3484,2.3491
GBPCAD,20041210,164600,2.3493,2.3493,2.3489,2.3489
GBPCAD,20041210,164700,2.3486,2.3486,2.3477,2.3477
GBPCAD,20041210,164800,2.3477,2.3478,2.3477,2.3478
GBPCAD,20041210,164900,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041210,165000,2.3479,2.3482,2.3479,2.3482
GBPCAD,20041210,165100,2.3483,2.3484,2.3482,2.3484
GBPCAD,20041210,165200,2.3483,2.3483,2.3481,2.3481
GBPCAD,20041210,165300,2.3480,2.3480,2.3475,2.3475
GBPCAD,20041210,165400,2.3474,2.3474,2.3470,2.3471
GBPCAD,20041210,165500,2.3472,2.3474,2.3472,2.3472
GBPCAD,20041210,165600,2.3473,2.3473,2.3470,2.3470
GBPCAD,20041210,165700,2.3472,2.3477,2.3472,2.3477
GBPCAD,20041210,165800,2.3477,2.3477,2.3474,2.3477
GBPCAD,20041210,165900,2.3478,2.3479,2.3477,2.3477
GBPCAD,20041210,170000,2.3477,2.3479,2.3477,2.3479
GBPCAD,20041210,170100,2.3480,2.3480,2.3476,2.3476
GBPCAD,20041210,170200,2.3478,2.3479,2.3478,2.3479
GBPCAD,20041210,170300,2.3479,2.3481,2.3479,2.3479
GBPCAD,20041210,170400,2.3478,2.3478,2.3476,2.3476
GBPCAD,20041210,170500,2.3475,2.3475,2.3473,2.3473
GBPCAD,20041210,170600,2.3472,2.3473,2.3471,2.3473
GBPCAD,20041210,170700,2.3474,2.3474,2.3471,2.3471
GBPCAD,20041210,170800,2.3471,2.3474,2.3471,2.3474
GBPCAD,20041210,170900,2.3475,2.3475,2.3472,2.3472
GBPCAD,20041210,171000,2.3469,2.3469,2.3465,2.3467
GBPCAD,20041210,171100,2.3468,2.3472,2.3468,2.3472
GBPCAD,20041210,171200,2.3472,2.3480,2.3472,2.3480
GBPCAD,20041210,171300,2.3481,2.3493,2.3481,2.3493
GBPCAD,20041210,171400,2.3491,2.3491,2.3487,2.3487
GBPCAD,20041210,171500,2.3485,2.3485,2.3481,2.3483
GBPCAD,20041210,171600,2.3484,2.3485,2.3484,2.3485
GBPCAD,20041210,171700,2.3485,2.3490,2.3484,2.3490
GBPCAD,20041210,171800,2.3489,2.3493,2.3489,2.3493
GBPCAD,20041210,171900,2.3494,2.3508,2.3494,2.3508
GBPCAD,20041210,172000,2.3506,2.3506,2.3491,2.3491
GBPCAD,20041210,172100,2.3490,2.3491,2.3490,2.3491
GBPCAD,20041210,172200,2.3490,2.3490,2.3484,2.3484
GBPCAD,20041210,172300,2.3485,2.3487,2.3485,2.3487
GBPCAD,20041210,172400,2.3488,2.3490,2.3485,2.3485
GBPCAD,20041210,172500,2.3484,2.3485,2.3484,2.3485
GBPCAD,20041210,172600,2.3486,2.3487,2.3482,2.3482
GBPCAD,20041210,172700,2.3480,2.3480,2.3472,2.3473
GBPCAD,20041210,172800,2.3472,2.3472,2.3471,2.3472
GBPCAD,20041210,172900,2.3472,2.3472,2.3470,2.3470
GBPCAD,20041210,173000,2.3468,2.3468,2.3463,2.3466
GBPCAD,20041210,173100,2.3468,2.3471,2.3468,2.3470
GBPCAD,20041210,173200,2.3470,2.3475,2.3470,2.3475
GBPCAD,20041210,173300,2.3475,2.3482,2.3475,2.3482
GBPCAD,20041210,173400,2.3483,2.3484,2.3483,2.3484
GBPCAD,20041210,173500,2.3487,2.3493,2.3487,2.3491
GBPCAD,20041210,173600,2.3491,2.3492,2.3490,2.3492
GBPCAD,20041210,173700,2.3493,2.3494,2.3493,2.3494
GBPCAD,20041210,173800,2.3495,2.3496,2.3494,2.3494
GBPCAD,20041210,173900,2.3494,2.3495,2.3494,2.3495
GBPCAD,20041210,174000,2.3494,2.3496,2.3494,2.3496
GBPCAD,20041210,174100,2.3497,2.3497,2.3494,2.3494
GBPCAD,20041210,174200,2.3492,2.3492,2.3487,2.3487
GBPCAD,20041210,174300,2.3486,2.3486,2.3484,2.3485
GBPCAD,20041210,174400,2.3486,2.3487,2.3486,2.3487
GBPCAD,20041210,174500,2.3486,2.3486,2.3481,2.3481
GBPCAD,20041210,174600,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,174700,2.3475,2.3475,2.3468,2.3468
GBPCAD,20041210,174800,2.3469,2.3472,2.3469,2.3472
GBPCAD,20041210,174900,2.3472,2.3478,2.3472,2.3475
GBPCAD,20041210,175000,2.3476,2.3477,2.3475,2.3475
GBPCAD,20041210,175100,2.3473,2.3474,2.3473,2.3474
GBPCAD,20041210,175200,2.3475,2.3479,2.3475,2.3479
GBPCAD,20041210,175300,2.3479,2.3479,2.3468,2.3468
GBPCAD,20041210,175400,2.3469,2.3471,2.3469,2.3470
GBPCAD,20041210,175500,2.3469,2.3471,2.3469,2.3471
GBPCAD,20041210,175600,2.3472,2.3474,2.3472,2.3474
GBPCAD,20041210,175700,2.3474,2.3474,2.3472,2.3472
GBPCAD,20041210,175800,2.3473,2.3473,2.3467,2.3467
GBPCAD,20041210,175900,2.3466,2.3466,2.3463,2.3463
GBPCAD,20041210,180000,2.3461,2.3461,2.3456,2.3461
GBPCAD,20041210,180100,2.3460,2.3462,2.3460,2.3460
GBPCAD,20041210,180200,2.3459,2.3459,2.3455,2.3456
GBPCAD,20041210,180300,2.3456,2.3457,2.3455,2.3457
GBPCAD,20041210,180400,2.3458,2.3459,2.3458,2.3458
GBPCAD,20041210,180500,2.3457,2.3457,2.3450,2.3450
GBPCAD,20041210,180600,2.3451,2.3452,2.3447,2.3447
GBPCAD,20041210,180700,2.3448,2.3449,2.3448,2.3449
GBPCAD,20041210,180800,2.3451,2.3456,2.3451,2.3456
GBPCAD,20041210,180900,2.3458,2.3460,2.3458,2.3458
GBPCAD,20041210,181000,2.3458,2.3458,2.3454,2.3454
GBPCAD,20041210,181100,2.3455,2.3456,2.3455,2.3455
GBPCAD,20041210,181200,2.3455,2.3455,2.3452,2.3452
GBPCAD,20041210,181300,2.3454,2.3458,2.3454,2.3458
GBPCAD,20041210,181400,2.3458,2.3458,2.3455,2.3455
GBPCAD,20041210,181500,2.3454,2.3454,2.3449,2.3449
GBPCAD,20041210,181600,2.3448,2.3448,2.3446,2.3446
GBPCAD,20041210,181700,2.3445,2.3445,2.3445,2.3445
GBPCAD,20041210,181800,2.3444,2.3449,2.3444,2.3449
GBPCAD,20041210,181900,2.3449,2.3449,2.3445,2.3445
GBPCAD,20041210,182000,2.3443,2.3443,2.3435,2.3435
GBPCAD,20041210,182100,2.3435,2.3435,2.3420,2.3420
GBPCAD,20041210,182200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20041210,182300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20041210,182400,2.3419,2.3421,2.3419,2.3421
GBPCAD,20041210,182500,2.3423,2.3426,2.3423,2.3426
GBPCAD,20041210,182600,2.3424,2.3424,2.3417,2.3417
GBPCAD,20041210,182700,2.3416,2.3416,2.3412,2.3414
GBPCAD,20041210,182800,2.3416,2.3426,2.3416,2.3426
GBPCAD,20041210,182900,2.3428,2.3438,2.3428,2.3438
GBPCAD,20041210,183000,2.3439,2.3445,2.3439,2.3443
GBPCAD,20041210,183100,2.3442,2.3444,2.3442,2.3442
GBPCAD,20041210,183200,2.3441,2.3443,2.3439,2.3443
GBPCAD,20041210,183300,2.3441,2.3441,2.3436,2.3436
GBPCAD,20041210,183400,2.3437,2.3437,2.3436,2.3436
GBPCAD,20041210,183500,2.3435,2.3435,2.3426,2.3426
GBPCAD,20041210,183600,2.3424,2.3424,2.3420,2.3421
GBPCAD,20041210,183700,2.3422,2.3431,2.3422,2.3431
GBPCAD,20041210,183800,2.3431,2.3435,2.3431,2.3433
GBPCAD,20041210,183900,2.3434,2.3435,2.3434,2.3435
GBPCAD,20041210,184000,2.3436,2.3437,2.3436,2.3436
GBPCAD,20041210,184100,2.3437,2.3439,2.3437,2.3439
GBPCAD,20041210,184200,2.3438,2.3438,2.3434,2.3434
GBPCAD,20041210,184300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20041210,184400,2.3434,2.3436,2.3434,2.3436
GBPCAD,20041210,184500,2.3436,2.3436,2.3435,2.3435
GBPCAD,20041210,184600,2.3437,2.3447,2.3437,2.3447
GBPCAD,20041210,184700,2.3448,2.3458,2.3448,2.3458
GBPCAD,20041210,184800,2.3459,2.3459,2.3456,2.3456
GBPCAD,20041210,184900,2.3456,2.3456,2.3455,2.3455
GBPCAD,20041210,185000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20041210,185100,2.3455,2.3458,2.3455,2.3457
GBPCAD,20041210,185200,2.3456,2.3459,2.3456,2.3459
GBPCAD,20041210,185300,2.3459,2.3459,2.3454,2.3454
GBPCAD,20041210,185400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041210,185500,2.3453,2.3453,2.3451,2.3451
GBPCAD,20041210,185600,2.3451,2.3451,2.3450,2.3450
GBPCAD,20041210,185700,2.3449,2.3449,2.3447,2.3447
GBPCAD,20041210,185800,2.3446,2.3446,2.3442,2.3444
GBPCAD,20041210,185900,2.3444,2.3449,2.3444,2.3449
GBPCAD,20041210,190000,2.3448,2.3448,2.3447,2.3448
GBPCAD,20041210,190100,2.3448,2.3452,2.3448,2.3452
GBPCAD,20041210,190200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041210,190300,2.3451,2.3456,2.3451,2.3455
GBPCAD,20041210,190400,2.3454,2.3454,2.3451,2.3452
GBPCAD,20041210,190500,2.3453,2.3456,2.3453,2.3456
GBPCAD,20041210,190600,2.3455,2.3456,2.3451,2.3456
GBPCAD,20041210,190700,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041210,190800,2.3456,2.3456,2.3454,2.3455
GBPCAD,20041210,190900,2.3455,2.3460,2.3455,2.3460
GBPCAD,20041210,191000,2.3461,2.3465,2.3460,2.3463
GBPCAD,20041210,191100,2.3461,2.3461,2.3446,2.3446
GBPCAD,20041210,191200,2.3447,2.3452,2.3447,2.3452
GBPCAD,20041210,191300,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041210,191400,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041210,191500,2.3451,2.3456,2.3451,2.3456
GBPCAD,20041210,191600,2.3459,2.3461,2.3458,2.3458
GBPCAD,20041210,191700,2.3458,2.3458,2.3454,2.3454
GBPCAD,20041210,191800,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041210,191900,2.3453,2.3453,2.3451,2.3451
GBPCAD,20041210,192000,2.3450,2.3450,2.3442,2.3442
GBPCAD,20041210,192100,2.3442,2.3444,2.3441,2.3444
GBPCAD,20041210,192200,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041210,192300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,192400,2.3442,2.3442,2.3440,2.3441
GBPCAD,20041210,192500,2.3442,2.3445,2.3442,2.3445
GBPCAD,20041210,192600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,192700,2.3443,2.3444,2.3443,2.3444
GBPCAD,20041210,192800,2.3444,2.3447,2.3444,2.3447
GBPCAD,20041210,192900,2.3447,2.3451,2.3447,2.3451
GBPCAD,20041210,193000,2.3450,2.3452,2.3450,2.3452
GBPCAD,20041210,193100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20041210,193200,2.3451,2.3454,2.3450,2.3454
GBPCAD,20041210,193300,2.3454,2.3454,2.3453,2.3453
GBPCAD,20041210,193400,2.3452,2.3452,2.3449,2.3449
GBPCAD,20041210,193500,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041210,193600,2.3448,2.3448,2.3444,2.3444
GBPCAD,20041210,193700,2.3444,2.3445,2.3444,2.3445
GBPCAD,20041210,193800,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041210,193900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041210,194000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041210,194100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20041210,194200,2.3448,2.3448,2.3445,2.3445
GBPCAD,20041210,194300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041210,194400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041210,194500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041210,194600,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041210,194700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,194800,2.3444,2.3448,2.3444,2.3448
GBPCAD,20041210,194900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041210,195000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041210,195100,2.3449,2.3452,2.3449,2.3452
GBPCAD,20041210,195200,2.3454,2.3454,2.3449,2.3449
GBPCAD,20041210,195300,2.3450,2.3451,2.3450,2.3451
GBPCAD,20041210,195400,2.3452,2.3452,2.3451,2.3451
GBPCAD,20041210,195500,2.3451,2.3451,2.3449,2.3449
GBPCAD,20041210,195600,2.3449,2.3449,2.3448,2.3449
GBPCAD,20041210,195700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041210,195800,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041210,195900,2.3449,2.3449,2.3449,2.3449
GBPCAD,20041210,200000,2.3448,2.3448,2.3442,2.3442
GBPCAD,20041210,200100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041210,200200,2.3440,2.3443,2.3440,2.3443
GBPCAD,20041210,200300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20041210,200400,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041210,200500,2.3444,2.3444,2.3441,2.3443
GBPCAD,20041210,200600,2.3442,2.3442,2.3439,2.3440
GBPCAD,20041210,200700,2.3439,2.3439,2.3436,2.3436
GBPCAD,20041210,200800,2.3435,2.3438,2.3435,2.3438
GBPCAD,20041210,200900,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041210,201000,2.3438,2.3439,2.3438,2.3439
GBPCAD,20041210,201100,2.3439,2.3440,2.3439,2.3440
GBPCAD,20041210,201200,2.3441,2.3452,2.3441,2.3452
GBPCAD,20041210,201300,2.3451,2.3452,2.3451,2.3452
GBPCAD,20041210,201400,2.3452,2.3454,2.3452,2.3454
GBPCAD,20041210,201500,2.3453,2.3454,2.3452,2.3454
GBPCAD,20041210,201600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041210,201700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20041210,201800,2.3451,2.3451,2.3444,2.3444
GBPCAD,20041210,201900,2.3444,2.3444,2.3438,2.3438
GBPCAD,20041210,202000,2.3438,2.3439,2.3438,2.3439
GBPCAD,20041210,202100,2.3440,2.3441,2.3438,2.3438
GBPCAD,20041210,202200,2.3436,2.3438,2.3436,2.3437
GBPCAD,20041210,202300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20041210,202400,2.3438,2.3438,2.3437,2.3437
GBPCAD,20041210,202500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20041210,202600,2.3438,2.3441,2.3438,2.3441
GBPCAD,20041210,202700,2.3442,2.3444,2.3442,2.3444
GBPCAD,20041210,202800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,202900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20041210,203000,2.3444,2.3444,2.3441,2.3441
GBPCAD,20041210,203100,2.3440,2.3440,2.3438,2.3440
GBPCAD,20041210,203200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,203300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20041210,203400,2.3439,2.3440,2.3439,2.3440
GBPCAD,20041210,203500,2.3440,2.3440,2.3439,2.3439
GBPCAD,20041210,203600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20041210,203700,2.3440,2.3441,2.3440,2.3441
GBPCAD,20041210,203800,2.3441,2.3441,2.3440,2.3440
GBPCAD,20041210,203900,2.3440,2.3444,2.3440,2.3444
GBPCAD,20041210,204000,2.3445,2.3447,2.3445,2.3446
GBPCAD,20041210,204100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20041210,204200,2.3445,2.3447,2.3445,2.3447
GBPCAD,20041210,204300,2.3449,2.3451,2.3448,2.3448
GBPCAD,20041210,204400,2.3448,2.3448,2.3445,2.3447
GBPCAD,20041210,204500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20041210,204600,2.3445,2.3447,2.3445,2.3447
GBPCAD,20041210,204700,2.3447,2.3448,2.3447,2.3448
GBPCAD,20041210,204800,2.3449,2.3454,2.3449,2.3449
GBPCAD,20041210,204900,2.3451,2.3458,2.3451,2.3458
GBPCAD,20041210,205000,2.3459,2.3461,2.3459,2.3461
GBPCAD,20041210,205100,2.3462,2.3470,2.3462,2.3468
GBPCAD,20041210,205200,2.3466,2.3466,2.3461,2.3461
GBPCAD,20041210,205300,2.3459,2.3459,2.3456,2.3458
GBPCAD,20041210,205400,2.3457,2.3457,2.3456,2.3456
GBPCAD,20041210,205500,2.3457,2.3461,2.3457,2.3461
GBPCAD,20041210,205600,2.3461,2.3470,2.3461,2.3470
GBPCAD,20041210,205700,2.3471,2.3477,2.3471,2.3474
GBPCAD,20041210,205800,2.3474,2.3474,2.3473,2.3473
GBPCAD,20041210,205900,2.3475,2.3478,2.3475,2.3478
GBPCAD,20041210,210000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20041210,210100,2.3478,2.3481,2.3478,2.3480
GBPCAD,20041210,210200,2.3480,2.3480,2.3477,2.3477
GBPCAD,20041210,210300,2.3477,2.3477,2.3476,2.3476
GBPCAD,20041210,210400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20041210,210500,2.3475,2.3475,2.3474,2.3474
GBPCAD,20041210,210600,2.3473,2.3473,2.3471,2.3471
GBPCAD,20041210,210700,2.3472,2.3473,2.3472,2.3473
GBPCAD,20041210,210800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041210,210900,2.3473,2.3475,2.3473,2.3474
GBPCAD,20041210,211000,2.3473,2.3473,2.3471,2.3472
GBPCAD,20041210,211100,2.3473,2.3475,2.3472,2.3472
GBPCAD,20041210,211200,2.3470,2.3470,2.3464,2.3464
GBPCAD,20041210,211300,2.3464,2.3467,2.3464,2.3466
GBPCAD,20041210,211400,2.3465,2.3465,2.3464,2.3465
GBPCAD,20041210,211500,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041210,211600,2.3466,2.3466,2.3465,2.3466
GBPCAD,20041210,211700,2.3467,2.3469,2.3467,2.3468
GBPCAD,20041210,211800,2.3468,2.3468,2.3467,2.3467
GBPCAD,20041210,211900,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041210,212000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041210,212100,2.3468,2.3475,2.3468,2.3475
GBPCAD,20041210,212200,2.3477,2.3484,2.3477,2.3481
GBPCAD,20041210,212300,2.3480,2.3480,2.3475,2.3475
GBPCAD,20041210,212400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,212500,2.3473,2.3473,2.3473,2.3473
GBPCAD,20041210,212600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20041210,212700,2.3472,2.3472,2.3468,2.3468
GBPCAD,20041210,212800,2.3468,2.3469,2.3468,2.3469
GBPCAD,20041210,212900,2.3469,2.3469,2.3467,2.3467
GBPCAD,20041210,213000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041210,213100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20041210,213200,2.3465,2.3465,2.3464,2.3464
GBPCAD,20041210,213300,2.3464,2.3464,2.3463,2.3463
GBPCAD,20041210,213400,2.3463,2.3463,2.3461,2.3461
GBPCAD,20041210,213500,2.3462,2.3463,2.3462,2.3462
GBPCAD,20041210,213600,2.3461,2.3461,2.3460,2.3461
GBPCAD,20041210,213700,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041210,213800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,213900,2.3464,2.3466,2.3464,2.3466
GBPCAD,20041210,214000,2.3466,2.3466,2.3465,2.3465
GBPCAD,20041210,214100,2.3465,2.3465,2.3463,2.3463
GBPCAD,20041210,214200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,214300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,214400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20041210,214500,2.3463,2.3464,2.3463,2.3463
GBPCAD,20041210,214600,2.3462,2.3462,2.3458,2.3458
GBPCAD,20041210,214700,2.3458,2.3458,2.3456,2.3456
GBPCAD,20041210,214800,2.3455,2.3455,2.3454,2.3454
GBPCAD,20041210,214900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20041210,215000,2.3454,2.3461,2.3454,2.3461
GBPCAD,20041210,215100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20041210,215200,2.3461,2.3461,2.3460,2.3460
GBPCAD,20041210,215300,2.3459,2.3463,2.3459,2.3463
GBPCAD,20041210,215400,2.3465,2.3466,2.3465,2.3466
GBPCAD,20041210,215500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041210,215600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20041210,215700,2.3466,2.3467,2.3466,2.3466
GBPCAD,20041210,215800,2.3465,2.3465,2.3461,2.3461
GBPCAD,20041210,215900,2.3461,2.3463,2.3461,2.3463
GBPCAD,20041210,220000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20041210,000100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041210,000200,2.5489,2.5490,2.5489,2.5490
GBPAUD,20041210,000300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,000400,2.5491,2.5491,2.5488,2.5490
GBPAUD,20041210,000500,2.5491,2.5497,2.5491,2.5497
GBPAUD,20041210,000600,2.5498,2.5498,2.5496,2.5496
GBPAUD,20041210,000700,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041210,000800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041210,000900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041210,001000,2.5492,2.5494,2.5492,2.5494
GBPAUD,20041210,001100,2.5494,2.5495,2.5494,2.5494
GBPAUD,20041210,001200,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041210,001300,2.5492,2.5492,2.5492,2.5492
GBPAUD,20041210,001400,2.5492,2.5492,2.5490,2.5490
GBPAUD,20041210,001500,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041210,001600,2.5488,2.5488,2.5485,2.5485
GBPAUD,20041210,001700,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,001800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,001900,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,002000,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,002100,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,002200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,002300,2.5482,2.5485,2.5482,2.5485
GBPAUD,20041210,002400,2.5487,2.5488,2.5487,2.5488
GBPAUD,20041210,002500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041210,002600,2.5490,2.5490,2.5490,2.5490
GBPAUD,20041210,002700,2.5491,2.5491,2.5490,2.5490
GBPAUD,20041210,002800,2.5490,2.5490,2.5490,2.5490
GBPAUD,20041210,002900,2.5490,2.5491,2.5490,2.5491
GBPAUD,20041210,003000,2.5490,2.5491,2.5490,2.5491
GBPAUD,20041210,003100,2.5492,2.5496,2.5492,2.5496
GBPAUD,20041210,003200,2.5496,2.5499,2.5496,2.5499
GBPAUD,20041210,003300,2.5499,2.5499,2.5498,2.5498
GBPAUD,20041210,003400,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041210,003500,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041210,003600,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041210,003700,2.5501,2.5503,2.5501,2.5503
GBPAUD,20041210,003800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,003900,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,004000,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,004100,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,004200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,004300,2.5503,2.5504,2.5503,2.5504
GBPAUD,20041210,004400,2.5503,2.5503,2.5502,2.5502
GBPAUD,20041210,004500,2.5502,2.5502,2.5498,2.5498
GBPAUD,20041210,004600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,004700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20041210,004800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,004900,2.5492,2.5492,2.5489,2.5489
GBPAUD,20041210,005000,2.5489,2.5491,2.5489,2.5489
GBPAUD,20041210,005100,2.5489,2.5489,2.5487,2.5487
GBPAUD,20041210,005200,2.5487,2.5487,2.5485,2.5485
GBPAUD,20041210,005300,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041210,005400,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041210,005500,2.5487,2.5487,2.5477,2.5477
GBPAUD,20041210,005600,2.5477,2.5478,2.5477,2.5478
GBPAUD,20041210,005700,2.5480,2.5480,2.5475,2.5475
GBPAUD,20041210,005800,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041210,005900,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041210,010000,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,010100,2.5473,2.5473,2.5467,2.5467
GBPAUD,20041210,010200,2.5466,2.5466,2.5459,2.5459
GBPAUD,20041210,010300,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041210,010400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041210,010500,2.5457,2.5457,2.5447,2.5447
GBPAUD,20041210,010600,2.5449,2.5452,2.5449,2.5452
GBPAUD,20041210,010700,2.5454,2.5457,2.5454,2.5457
GBPAUD,20041210,010800,2.5457,2.5457,2.5454,2.5454
GBPAUD,20041210,010900,2.5455,2.5455,2.5452,2.5452
GBPAUD,20041210,011000,2.5453,2.5457,2.5453,2.5456
GBPAUD,20041210,011100,2.5457,2.5465,2.5457,2.5465
GBPAUD,20041210,011200,2.5467,2.5467,2.5466,2.5466
GBPAUD,20041210,011300,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041210,011400,2.5466,2.5466,2.5463,2.5463
GBPAUD,20041210,011500,2.5465,2.5468,2.5465,2.5468
GBPAUD,20041210,011600,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041210,011700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041210,011800,2.5466,2.5470,2.5466,2.5470
GBPAUD,20041210,011900,2.5470,2.5470,2.5467,2.5468
GBPAUD,20041210,012000,2.5470,2.5481,2.5470,2.5481
GBPAUD,20041210,012100,2.5482,2.5484,2.5482,2.5483
GBPAUD,20041210,012200,2.5482,2.5482,2.5480,2.5480
GBPAUD,20041210,012300,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041210,012400,2.5491,2.5491,2.5482,2.5482
GBPAUD,20041210,012500,2.5480,2.5480,2.5473,2.5473
GBPAUD,20041210,012600,2.5474,2.5480,2.5474,2.5479
GBPAUD,20041210,012700,2.5478,2.5484,2.5478,2.5484
GBPAUD,20041210,012800,2.5485,2.5486,2.5484,2.5484
GBPAUD,20041210,012900,2.5482,2.5482,2.5481,2.5481
GBPAUD,20041210,013000,2.5480,2.5480,2.5475,2.5475
GBPAUD,20041210,013100,2.5477,2.5515,2.5477,2.5515
GBPAUD,20041210,013200,2.5517,2.5523,2.5513,2.5523
GBPAUD,20041210,013300,2.5524,2.5537,2.5524,2.5537
GBPAUD,20041210,013400,2.5540,2.5541,2.5540,2.5540
GBPAUD,20041210,013500,2.5540,2.5540,2.5538,2.5538
GBPAUD,20041210,013600,2.5537,2.5537,2.5533,2.5535
GBPAUD,20041210,013700,2.5536,2.5536,2.5536,2.5536
GBPAUD,20041210,013800,2.5536,2.5536,2.5530,2.5530
GBPAUD,20041210,013900,2.5528,2.5528,2.5523,2.5523
GBPAUD,20041210,014000,2.5521,2.5523,2.5520,2.5523
GBPAUD,20041210,014100,2.5524,2.5529,2.5524,2.5529
GBPAUD,20041210,014200,2.5529,2.5530,2.5529,2.5530
GBPAUD,20041210,014300,2.5531,2.5537,2.5531,2.5537
GBPAUD,20041210,014400,2.5537,2.5543,2.5537,2.5541
GBPAUD,20041210,014500,2.5540,2.5546,2.5540,2.5546
GBPAUD,20041210,014600,2.5547,2.5549,2.5547,2.5549
GBPAUD,20041210,014700,2.5549,2.5549,2.5548,2.5548
GBPAUD,20041210,014800,2.5548,2.5551,2.5548,2.5551
GBPAUD,20041210,014900,2.5552,2.5554,2.5552,2.5552
GBPAUD,20041210,015000,2.5551,2.5561,2.5551,2.5561
GBPAUD,20041210,015100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041210,015200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041210,015300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20041210,015400,2.5563,2.5565,2.5563,2.5565
GBPAUD,20041210,015500,2.5568,2.5573,2.5568,2.5573
GBPAUD,20041210,015600,2.5573,2.5575,2.5573,2.5575
GBPAUD,20041210,015700,2.5575,2.5575,2.5570,2.5570
GBPAUD,20041210,015800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20041210,015900,2.5573,2.5573,2.5573,2.5573
GBPAUD,20041210,020000,2.5573,2.5573,2.5570,2.5573
GBPAUD,20041210,020100,2.5575,2.5580,2.5575,2.5575
GBPAUD,20041210,020200,2.5573,2.5573,2.5568,2.5568
GBPAUD,20041210,020300,2.5569,2.5570,2.5568,2.5568
GBPAUD,20041210,020400,2.5566,2.5566,2.5560,2.5560
GBPAUD,20041210,020500,2.5558,2.5558,2.5545,2.5545
GBPAUD,20041210,020600,2.5544,2.5544,2.5543,2.5543
GBPAUD,20041210,020700,2.5545,2.5546,2.5545,2.5546
GBPAUD,20041210,020800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20041210,020900,2.5546,2.5546,2.5529,2.5529
GBPAUD,20041210,021000,2.5527,2.5527,2.5517,2.5517
GBPAUD,20041210,021100,2.5518,2.5519,2.5516,2.5516
GBPAUD,20041210,021200,2.5515,2.5515,2.5512,2.5515
GBPAUD,20041210,021300,2.5515,2.5520,2.5515,2.5520
GBPAUD,20041210,021400,2.5523,2.5525,2.5523,2.5523
GBPAUD,20041210,021500,2.5523,2.5523,2.5519,2.5519
GBPAUD,20041210,021600,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041210,021700,2.5520,2.5520,2.5519,2.5519
GBPAUD,20041210,021800,2.5518,2.5518,2.5515,2.5515
GBPAUD,20041210,021900,2.5515,2.5515,2.5509,2.5509
GBPAUD,20041210,022000,2.5508,2.5508,2.5505,2.5505
GBPAUD,20041210,022100,2.5505,2.5510,2.5505,2.5510
GBPAUD,20041210,022200,2.5511,2.5512,2.5510,2.5510
GBPAUD,20041210,022300,2.5510,2.5518,2.5510,2.5518
GBPAUD,20041210,022400,2.5519,2.5519,2.5516,2.5516
GBPAUD,20041210,022500,2.5515,2.5515,2.5508,2.5509
GBPAUD,20041210,022600,2.5509,2.5509,2.5507,2.5507
GBPAUD,20041210,022700,2.5507,2.5507,2.5507,2.5507
GBPAUD,20041210,022800,2.5507,2.5507,2.5506,2.5506
GBPAUD,20041210,022900,2.5506,2.5506,2.5503,2.5503
GBPAUD,20041210,023000,2.5503,2.5503,2.5496,2.5496
GBPAUD,20041210,023100,2.5495,2.5495,2.5494,2.5495
GBPAUD,20041210,023200,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041210,023300,2.5494,2.5494,2.5483,2.5484
GBPAUD,20041210,023400,2.5485,2.5487,2.5485,2.5487
GBPAUD,20041210,023500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041210,023600,2.5488,2.5491,2.5488,2.5489
GBPAUD,20041210,023700,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041210,023800,2.5485,2.5485,2.5483,2.5483
GBPAUD,20041210,023900,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,024000,2.5482,2.5485,2.5482,2.5485
GBPAUD,20041210,024100,2.5487,2.5493,2.5487,2.5493
GBPAUD,20041210,024200,2.5495,2.5499,2.5495,2.5498
GBPAUD,20041210,024300,2.5497,2.5497,2.5496,2.5496
GBPAUD,20041210,024400,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041210,024500,2.5496,2.5496,2.5491,2.5491
GBPAUD,20041210,024600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,024700,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041210,024800,2.5495,2.5498,2.5495,2.5498
GBPAUD,20041210,024900,2.5499,2.5503,2.5499,2.5503
GBPAUD,20041210,025000,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041210,025100,2.5502,2.5502,2.5498,2.5498
GBPAUD,20041210,025200,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,025300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,025400,2.5496,2.5496,2.5492,2.5492
GBPAUD,20041210,025500,2.5491,2.5491,2.5489,2.5489
GBPAUD,20041210,025600,2.5488,2.5488,2.5485,2.5485
GBPAUD,20041210,025700,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041210,025800,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041210,025900,2.5480,2.5480,2.5479,2.5479
GBPAUD,20041210,030000,2.5479,2.5479,2.5477,2.5477
GBPAUD,20041210,030100,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041210,030200,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041210,030300,2.5481,2.5481,2.5477,2.5477
GBPAUD,20041210,030400,2.5477,2.5477,2.5475,2.5475
GBPAUD,20041210,030500,2.5474,2.5474,2.5470,2.5470
GBPAUD,20041210,030600,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041210,030700,2.5470,2.5470,2.5469,2.5469
GBPAUD,20041210,030800,2.5469,2.5471,2.5469,2.5471
GBPAUD,20041210,030900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,031000,2.5470,2.5475,2.5470,2.5475
GBPAUD,20041210,031100,2.5477,2.5479,2.5477,2.5479
GBPAUD,20041210,031200,2.5479,2.5479,2.5475,2.5475
GBPAUD,20041210,031300,2.5475,2.5475,2.5474,2.5474
GBPAUD,20041210,031400,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041210,031500,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041210,031600,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041210,031700,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041210,031800,2.5466,2.5466,2.5459,2.5459
GBPAUD,20041210,031900,2.5456,2.5456,2.5455,2.5456
GBPAUD,20041210,032000,2.5456,2.5457,2.5456,2.5457
GBPAUD,20041210,032100,2.5459,2.5459,2.5454,2.5454
GBPAUD,20041210,032200,2.5453,2.5453,2.5449,2.5449
GBPAUD,20041210,032300,2.5450,2.5452,2.5450,2.5452
GBPAUD,20041210,032400,2.5453,2.5454,2.5453,2.5454
GBPAUD,20041210,032500,2.5454,2.5454,2.5453,2.5454
GBPAUD,20041210,032600,2.5454,2.5460,2.5454,2.5460
GBPAUD,20041210,032700,2.5460,2.5460,2.5459,2.5459
GBPAUD,20041210,032800,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041210,032900,2.5459,2.5459,2.5459,2.5459
GBPAUD,20041210,033000,2.5459,2.5460,2.5457,2.5459
GBPAUD,20041210,033100,2.5461,2.5465,2.5461,2.5465
GBPAUD,20041210,033200,2.5465,2.5466,2.5465,2.5466
GBPAUD,20041210,033300,2.5464,2.5467,2.5464,2.5467
GBPAUD,20041210,033400,2.5467,2.5469,2.5467,2.5469
GBPAUD,20041210,033500,2.5470,2.5473,2.5470,2.5473
GBPAUD,20041210,033600,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,033700,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041210,033800,2.5470,2.5472,2.5470,2.5472
GBPAUD,20041210,033900,2.5472,2.5472,2.5469,2.5469
GBPAUD,20041210,034000,2.5469,2.5469,2.5463,2.5463
GBPAUD,20041210,034100,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041210,034200,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041210,034300,2.5457,2.5461,2.5457,2.5461
GBPAUD,20041210,034400,2.5461,2.5461,2.5461,2.5461
GBPAUD,20041210,034500,2.5461,2.5461,2.5455,2.5455
GBPAUD,20041210,034600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20041210,034700,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041210,034800,2.5460,2.5464,2.5459,2.5459
GBPAUD,20041210,034900,2.5459,2.5460,2.5459,2.5460
GBPAUD,20041210,035000,2.5460,2.5461,2.5456,2.5456
GBPAUD,20041210,035100,2.5456,2.5457,2.5456,2.5457
GBPAUD,20041210,035200,2.5457,2.5460,2.5457,2.5460
GBPAUD,20041210,035300,2.5458,2.5458,2.5457,2.5457
GBPAUD,20041210,035400,2.5457,2.5459,2.5457,2.5459
GBPAUD,20041210,035500,2.5464,2.5471,2.5464,2.5471
GBPAUD,20041210,035600,2.5471,2.5472,2.5470,2.5470
GBPAUD,20041210,035700,2.5470,2.5471,2.5470,2.5471
GBPAUD,20041210,035800,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041210,035900,2.5470,2.5471,2.5468,2.5468
GBPAUD,20041210,040000,2.5466,2.5467,2.5466,2.5466
GBPAUD,20041210,040100,2.5464,2.5464,2.5463,2.5464
GBPAUD,20041210,040200,2.5464,2.5467,2.5464,2.5464
GBPAUD,20041210,040300,2.5466,2.5468,2.5466,2.5468
GBPAUD,20041210,040400,2.5468,2.5468,2.5467,2.5468
GBPAUD,20041210,040500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,040600,2.5470,2.5473,2.5470,2.5473
GBPAUD,20041210,040700,2.5473,2.5478,2.5473,2.5478
GBPAUD,20041210,040800,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041210,040900,2.5478,2.5481,2.5478,2.5481
GBPAUD,20041210,041000,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041210,041100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041210,041200,2.5477,2.5482,2.5477,2.5478
GBPAUD,20041210,041300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,041400,2.5477,2.5477,2.5476,2.5477
GBPAUD,20041210,041500,2.5476,2.5476,2.5475,2.5476
GBPAUD,20041210,041600,2.5477,2.5482,2.5477,2.5482
GBPAUD,20041210,041700,2.5482,2.5483,2.5482,2.5483
GBPAUD,20041210,041800,2.5484,2.5494,2.5484,2.5494
GBPAUD,20041210,041900,2.5495,2.5497,2.5495,2.5497
GBPAUD,20041210,042000,2.5498,2.5506,2.5498,2.5506
GBPAUD,20041210,042100,2.5508,2.5510,2.5508,2.5510
GBPAUD,20041210,042200,2.5510,2.5512,2.5510,2.5512
GBPAUD,20041210,042300,2.5511,2.5511,2.5506,2.5506
GBPAUD,20041210,042400,2.5505,2.5505,2.5496,2.5496
GBPAUD,20041210,042500,2.5494,2.5494,2.5486,2.5486
GBPAUD,20041210,042600,2.5484,2.5484,2.5470,2.5471
GBPAUD,20041210,042700,2.5470,2.5470,2.5461,2.5461
GBPAUD,20041210,042800,2.5461,2.5461,2.5459,2.5459
GBPAUD,20041210,042900,2.5458,2.5466,2.5458,2.5466
GBPAUD,20041210,043000,2.5467,2.5471,2.5467,2.5471
GBPAUD,20041210,043100,2.5471,2.5471,2.5468,2.5468
GBPAUD,20041210,043200,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041210,043300,2.5467,2.5471,2.5467,2.5471
GBPAUD,20041210,043400,2.5473,2.5480,2.5473,2.5480
GBPAUD,20041210,043500,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041210,043600,2.5491,2.5492,2.5487,2.5487
GBPAUD,20041210,043700,2.5488,2.5489,2.5488,2.5488
GBPAUD,20041210,043800,2.5488,2.5488,2.5488,2.5488
GBPAUD,20041210,043900,2.5488,2.5491,2.5488,2.5489
GBPAUD,20041210,044000,2.5487,2.5487,2.5483,2.5483
GBPAUD,20041210,044100,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041210,044200,2.5490,2.5492,2.5489,2.5489
GBPAUD,20041210,044300,2.5488,2.5488,2.5480,2.5480
GBPAUD,20041210,044400,2.5478,2.5478,2.5473,2.5473
GBPAUD,20041210,044500,2.5473,2.5473,2.5472,2.5472
GBPAUD,20041210,044600,2.5472,2.5472,2.5470,2.5470
GBPAUD,20041210,044700,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,044800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,044900,2.5472,2.5473,2.5472,2.5473
GBPAUD,20041210,045000,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,045100,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,045200,2.5474,2.5474,2.5469,2.5469
GBPAUD,20041210,045300,2.5468,2.5471,2.5468,2.5468
GBPAUD,20041210,045400,2.5467,2.5467,2.5463,2.5463
GBPAUD,20041210,045500,2.5462,2.5462,2.5460,2.5460
GBPAUD,20041210,045600,2.5459,2.5459,2.5457,2.5457
GBPAUD,20041210,045700,2.5457,2.5457,2.5457,2.5457
GBPAUD,20041210,045800,2.5454,2.5457,2.5454,2.5457
GBPAUD,20041210,045900,2.5457,2.5457,2.5456,2.5457
GBPAUD,20041210,050000,2.5457,2.5461,2.5457,2.5461
GBPAUD,20041210,050100,2.5463,2.5463,2.5460,2.5461
GBPAUD,20041210,050200,2.5461,2.5462,2.5459,2.5459
GBPAUD,20041210,050300,2.5458,2.5458,2.5457,2.5457
GBPAUD,20041210,050400,2.5459,2.5463,2.5459,2.5463
GBPAUD,20041210,050500,2.5465,2.5465,2.5465,2.5465
GBPAUD,20041210,050600,2.5466,2.5466,2.5466,2.5466
GBPAUD,20041210,050700,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041210,050800,2.5465,2.5468,2.5465,2.5468
GBPAUD,20041210,050900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,051000,2.5470,2.5471,2.5470,2.5470
GBPAUD,20041210,051100,2.5469,2.5469,2.5467,2.5467
GBPAUD,20041210,051200,2.5468,2.5468,2.5468,2.5468
GBPAUD,20041210,051300,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041210,051400,2.5468,2.5470,2.5468,2.5470
GBPAUD,20041210,051500,2.5469,2.5469,2.5466,2.5466
GBPAUD,20041210,051600,2.5467,2.5467,2.5467,2.5467
GBPAUD,20041210,051700,2.5467,2.5467,2.5463,2.5464
GBPAUD,20041210,051800,2.5466,2.5470,2.5466,2.5470
GBPAUD,20041210,051900,2.5470,2.5473,2.5470,2.5473
GBPAUD,20041210,052000,2.5473,2.5475,2.5471,2.5475
GBPAUD,20041210,052100,2.5474,2.5474,2.5473,2.5473
GBPAUD,20041210,052200,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,052300,2.5473,2.5474,2.5473,2.5474
GBPAUD,20041210,052400,2.5475,2.5475,2.5473,2.5475
GBPAUD,20041210,052500,2.5475,2.5478,2.5475,2.5478
GBPAUD,20041210,052600,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041210,052700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041210,052800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,052900,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041210,053000,2.5481,2.5481,2.5480,2.5480
GBPAUD,20041210,053100,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041210,053200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,053300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,053400,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041210,053500,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,053600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,053700,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041210,053800,2.5485,2.5485,2.5485,2.5485
GBPAUD,20041210,053900,2.5485,2.5485,2.5484,2.5484
GBPAUD,20041210,054000,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,054100,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,054200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,054300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,054400,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,054500,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041210,054600,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,054700,2.5481,2.5481,2.5478,2.5478
GBPAUD,20041210,054800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,054900,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,055000,2.5477,2.5479,2.5477,2.5479
GBPAUD,20041210,055100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041210,055200,2.5477,2.5477,2.5474,2.5474
GBPAUD,20041210,055300,2.5474,2.5475,2.5474,2.5475
GBPAUD,20041210,055400,2.5475,2.5477,2.5475,2.5476
GBPAUD,20041210,055500,2.5475,2.5475,2.5469,2.5469
GBPAUD,20041210,055600,2.5468,2.5468,2.5467,2.5467
GBPAUD,20041210,055700,2.5466,2.5466,2.5465,2.5465
GBPAUD,20041210,055800,2.5464,2.5464,2.5438,2.5438
GBPAUD,20041210,055900,2.5436,2.5436,2.5431,2.5431
GBPAUD,20041210,060000,2.5434,2.5444,2.5434,2.5444
GBPAUD,20041210,060100,2.5445,2.5452,2.5445,2.5447
GBPAUD,20041210,060200,2.5446,2.5446,2.5441,2.5441
GBPAUD,20041210,060300,2.5438,2.5446,2.5438,2.5443
GBPAUD,20041210,060400,2.5439,2.5439,2.5435,2.5435
GBPAUD,20041210,060500,2.5435,2.5436,2.5435,2.5436
GBPAUD,20041210,060600,2.5438,2.5438,2.5431,2.5432
GBPAUD,20041210,060700,2.5433,2.5436,2.5429,2.5429
GBPAUD,20041210,060800,2.5428,2.5429,2.5428,2.5429
GBPAUD,20041210,060900,2.5431,2.5442,2.5431,2.5442
GBPAUD,20041210,061000,2.5442,2.5443,2.5442,2.5443
GBPAUD,20041210,061100,2.5444,2.5445,2.5444,2.5445
GBPAUD,20041210,061200,2.5445,2.5445,2.5438,2.5439
GBPAUD,20041210,061300,2.5440,2.5443,2.5440,2.5443
GBPAUD,20041210,061400,2.5443,2.5445,2.5443,2.5443
GBPAUD,20041210,061500,2.5443,2.5443,2.5441,2.5441
GBPAUD,20041210,061600,2.5440,2.5440,2.5438,2.5438
GBPAUD,20041210,061700,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041210,061800,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041210,061900,2.5432,2.5432,2.5424,2.5424
GBPAUD,20041210,062000,2.5423,2.5423,2.5420,2.5420
GBPAUD,20041210,062100,2.5418,2.5418,2.5412,2.5412
GBPAUD,20041210,062200,2.5413,2.5419,2.5413,2.5419
GBPAUD,20041210,062300,2.5420,2.5420,2.5417,2.5417
GBPAUD,20041210,062400,2.5417,2.5418,2.5417,2.5418
GBPAUD,20041210,062500,2.5419,2.5421,2.5419,2.5421
GBPAUD,20041210,062600,2.5421,2.5421,2.5419,2.5419
GBPAUD,20041210,062700,2.5419,2.5421,2.5419,2.5421
GBPAUD,20041210,062800,2.5421,2.5423,2.5421,2.5423
GBPAUD,20041210,062900,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041210,063000,2.5423,2.5423,2.5401,2.5401
GBPAUD,20041210,063100,2.5396,2.5396,2.5393,2.5393
GBPAUD,20041210,063200,2.5393,2.5393,2.5389,2.5389
GBPAUD,20041210,063300,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041210,063400,2.5389,2.5393,2.5389,2.5390
GBPAUD,20041210,063500,2.5392,2.5396,2.5392,2.5396
GBPAUD,20041210,063600,2.5396,2.5400,2.5396,2.5400
GBPAUD,20041210,063700,2.5400,2.5400,2.5400,2.5400
GBPAUD,20041210,063800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041210,063900,2.5401,2.5402,2.5397,2.5397
GBPAUD,20041210,064000,2.5397,2.5398,2.5397,2.5398
GBPAUD,20041210,064100,2.5400,2.5401,2.5399,2.5400
GBPAUD,20041210,064200,2.5400,2.5401,2.5400,2.5401
GBPAUD,20041210,064300,2.5398,2.5403,2.5398,2.5403
GBPAUD,20041210,064400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041210,064500,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041210,064600,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041210,064700,2.5404,2.5405,2.5404,2.5404
GBPAUD,20041210,064800,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041210,064900,2.5402,2.5402,2.5401,2.5402
GBPAUD,20041210,065000,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041210,065100,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041210,065200,2.5407,2.5407,2.5405,2.5405
GBPAUD,20041210,065300,2.5407,2.5410,2.5407,2.5408
GBPAUD,20041210,065400,2.5408,2.5411,2.5408,2.5411
GBPAUD,20041210,065500,2.5408,2.5411,2.5408,2.5411
GBPAUD,20041210,065600,2.5411,2.5414,2.5411,2.5414
GBPAUD,20041210,065700,2.5414,2.5414,2.5410,2.5410
GBPAUD,20041210,065800,2.5407,2.5407,2.5404,2.5404
GBPAUD,20041210,065900,2.5405,2.5412,2.5405,2.5412
GBPAUD,20041210,070000,2.5412,2.5414,2.5412,2.5414
GBPAUD,20041210,070100,2.5415,2.5418,2.5415,2.5417
GBPAUD,20041210,070200,2.5415,2.5415,2.5412,2.5412
GBPAUD,20041210,070300,2.5411,2.5414,2.5411,2.5413
GBPAUD,20041210,070400,2.5413,2.5413,2.5413,2.5413
GBPAUD,20041210,070500,2.5413,2.5414,2.5413,2.5414
GBPAUD,20041210,070600,2.5415,2.5421,2.5415,2.5421
GBPAUD,20041210,070700,2.5422,2.5424,2.5422,2.5422
GBPAUD,20041210,070800,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,070900,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,071000,2.5422,2.5422,2.5419,2.5419
GBPAUD,20041210,071100,2.5418,2.5418,2.5417,2.5417
GBPAUD,20041210,071200,2.5417,2.5417,2.5417,2.5417
GBPAUD,20041210,071300,2.5416,2.5416,2.5415,2.5415
GBPAUD,20041210,071400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20041210,071500,2.5414,2.5415,2.5414,2.5414
GBPAUD,20041210,071600,2.5414,2.5414,2.5413,2.5413
GBPAUD,20041210,071700,2.5412,2.5412,2.5411,2.5411
GBPAUD,20041210,071800,2.5407,2.5407,2.5403,2.5403
GBPAUD,20041210,071900,2.5401,2.5401,2.5393,2.5393
GBPAUD,20041210,072000,2.5394,2.5398,2.5394,2.5396
GBPAUD,20041210,072100,2.5394,2.5394,2.5389,2.5389
GBPAUD,20041210,072200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041210,072300,2.5389,2.5389,2.5389,2.5389
GBPAUD,20041210,072400,2.5390,2.5393,2.5389,2.5393
GBPAUD,20041210,072500,2.5392,2.5392,2.5385,2.5385
GBPAUD,20041210,072600,2.5384,2.5384,2.5382,2.5382
GBPAUD,20041210,072700,2.5384,2.5387,2.5384,2.5387
GBPAUD,20041210,072800,2.5389,2.5390,2.5389,2.5390
GBPAUD,20041210,072900,2.5392,2.5394,2.5392,2.5394
GBPAUD,20041210,073000,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041210,073100,2.5403,2.5410,2.5403,2.5410
GBPAUD,20041210,073200,2.5410,2.5410,2.5405,2.5405
GBPAUD,20041210,073300,2.5404,2.5404,2.5401,2.5401
GBPAUD,20041210,073400,2.5403,2.5406,2.5403,2.5406
GBPAUD,20041210,073500,2.5406,2.5406,2.5404,2.5404
GBPAUD,20041210,073600,2.5404,2.5404,2.5403,2.5403
GBPAUD,20041210,073700,2.5402,2.5402,2.5401,2.5401
GBPAUD,20041210,073800,2.5400,2.5400,2.5398,2.5398
GBPAUD,20041210,073900,2.5398,2.5398,2.5396,2.5396
GBPAUD,20041210,074000,2.5397,2.5397,2.5393,2.5393
GBPAUD,20041210,074100,2.5393,2.5393,2.5391,2.5391
GBPAUD,20041210,074200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20041210,074300,2.5393,2.5396,2.5393,2.5396
GBPAUD,20041210,074400,2.5397,2.5398,2.5397,2.5398
GBPAUD,20041210,074500,2.5397,2.5397,2.5394,2.5394
GBPAUD,20041210,074600,2.5394,2.5394,2.5388,2.5388
GBPAUD,20041210,074700,2.5389,2.5390,2.5389,2.5390
GBPAUD,20041210,074800,2.5390,2.5394,2.5390,2.5394
GBPAUD,20041210,074900,2.5393,2.5393,2.5389,2.5389
GBPAUD,20041210,075000,2.5387,2.5390,2.5387,2.5390
GBPAUD,20041210,075100,2.5392,2.5392,2.5389,2.5389
GBPAUD,20041210,075200,2.5388,2.5388,2.5388,2.5388
GBPAUD,20041210,075300,2.5390,2.5390,2.5389,2.5389
GBPAUD,20041210,075400,2.5388,2.5388,2.5387,2.5387
GBPAUD,20041210,075500,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041210,075600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20041210,075700,2.5387,2.5387,2.5386,2.5386
GBPAUD,20041210,075800,2.5387,2.5388,2.5387,2.5388
GBPAUD,20041210,075900,2.5390,2.5392,2.5390,2.5390
GBPAUD,20041210,080000,2.5389,2.5389,2.5386,2.5386
GBPAUD,20041210,080100,2.5387,2.5389,2.5387,2.5389
GBPAUD,20041210,080200,2.5390,2.5394,2.5390,2.5394
GBPAUD,20041210,080300,2.5396,2.5396,2.5393,2.5394
GBPAUD,20041210,080400,2.5395,2.5397,2.5395,2.5397
GBPAUD,20041210,080500,2.5397,2.5397,2.5394,2.5394
GBPAUD,20041210,080600,2.5393,2.5393,2.5386,2.5386
GBPAUD,20041210,080700,2.5386,2.5386,2.5383,2.5385
GBPAUD,20041210,080800,2.5389,2.5401,2.5389,2.5401
GBPAUD,20041210,080900,2.5403,2.5403,2.5403,2.5403
GBPAUD,20041210,081000,2.5402,2.5403,2.5402,2.5403
GBPAUD,20041210,081100,2.5403,2.5404,2.5403,2.5404
GBPAUD,20041210,081200,2.5404,2.5407,2.5404,2.5407
GBPAUD,20041210,081300,2.5410,2.5417,2.5410,2.5416
GBPAUD,20041210,081400,2.5416,2.5435,2.5415,2.5435
GBPAUD,20041210,081500,2.5436,2.5438,2.5436,2.5436
GBPAUD,20041210,081600,2.5438,2.5443,2.5438,2.5442
GBPAUD,20041210,081700,2.5442,2.5451,2.5442,2.5451
GBPAUD,20041210,081800,2.5451,2.5453,2.5451,2.5453
GBPAUD,20041210,081900,2.5454,2.5454,2.5450,2.5450
GBPAUD,20041210,082000,2.5447,2.5454,2.5446,2.5454
GBPAUD,20041210,082100,2.5456,2.5457,2.5452,2.5452
GBPAUD,20041210,082200,2.5451,2.5451,2.5446,2.5446
GBPAUD,20041210,082300,2.5445,2.5445,2.5439,2.5440
GBPAUD,20041210,082400,2.5440,2.5445,2.5440,2.5445
GBPAUD,20041210,082500,2.5445,2.5445,2.5440,2.5440
GBPAUD,20041210,082600,2.5440,2.5442,2.5440,2.5442
GBPAUD,20041210,082700,2.5443,2.5453,2.5443,2.5453
GBPAUD,20041210,082800,2.5454,2.5454,2.5450,2.5450
GBPAUD,20041210,082900,2.5448,2.5448,2.5438,2.5438
GBPAUD,20041210,083000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20041210,083100,2.5439,2.5440,2.5439,2.5440
GBPAUD,20041210,083200,2.5442,2.5450,2.5442,2.5450
GBPAUD,20041210,083300,2.5449,2.5449,2.5436,2.5436
GBPAUD,20041210,083400,2.5431,2.5435,2.5428,2.5435
GBPAUD,20041210,083500,2.5436,2.5436,2.5435,2.5435
GBPAUD,20041210,083600,2.5435,2.5435,2.5432,2.5432
GBPAUD,20041210,083700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20041210,083800,2.5435,2.5436,2.5435,2.5436
GBPAUD,20041210,083900,2.5436,2.5436,2.5431,2.5431
GBPAUD,20041210,084000,2.5430,2.5431,2.5429,2.5431
GBPAUD,20041210,084100,2.5429,2.5429,2.5421,2.5421
GBPAUD,20041210,084200,2.5419,2.5419,2.5417,2.5417
GBPAUD,20041210,084300,2.5415,2.5415,2.5410,2.5410
GBPAUD,20041210,084400,2.5410,2.5411,2.5410,2.5411
GBPAUD,20041210,084500,2.5412,2.5419,2.5412,2.5419
GBPAUD,20041210,084600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,084700,2.5422,2.5427,2.5422,2.5427
GBPAUD,20041210,084800,2.5428,2.5429,2.5428,2.5429
GBPAUD,20041210,084900,2.5429,2.5432,2.5429,2.5432
GBPAUD,20041210,085000,2.5433,2.5438,2.5433,2.5438
GBPAUD,20041210,085100,2.5438,2.5438,2.5435,2.5435
GBPAUD,20041210,085200,2.5434,2.5434,2.5420,2.5420
GBPAUD,20041210,085300,2.5419,2.5425,2.5419,2.5425
GBPAUD,20041210,085400,2.5428,2.5434,2.5428,2.5434
GBPAUD,20041210,085500,2.5435,2.5437,2.5431,2.5431
GBPAUD,20041210,085600,2.5429,2.5432,2.5428,2.5432
GBPAUD,20041210,085700,2.5433,2.5435,2.5429,2.5429
GBPAUD,20041210,085800,2.5425,2.5426,2.5424,2.5426
GBPAUD,20041210,085900,2.5427,2.5431,2.5427,2.5429
GBPAUD,20041210,090000,2.5428,2.5428,2.5417,2.5417
GBPAUD,20041210,090100,2.5415,2.5420,2.5411,2.5411
GBPAUD,20041210,090200,2.5410,2.5410,2.5400,2.5401
GBPAUD,20041210,090300,2.5400,2.5405,2.5400,2.5405
GBPAUD,20041210,090400,2.5408,2.5415,2.5408,2.5415
GBPAUD,20041210,090500,2.5416,2.5418,2.5411,2.5411
GBPAUD,20041210,090600,2.5409,2.5409,2.5404,2.5405
GBPAUD,20041210,090700,2.5406,2.5407,2.5402,2.5402
GBPAUD,20041210,090800,2.5401,2.5409,2.5401,2.5409
GBPAUD,20041210,090900,2.5412,2.5417,2.5412,2.5414
GBPAUD,20041210,091000,2.5415,2.5428,2.5415,2.5428
GBPAUD,20041210,091100,2.5431,2.5439,2.5431,2.5435
GBPAUD,20041210,091200,2.5435,2.5435,2.5435,2.5435
GBPAUD,20041210,091300,2.5436,2.5436,2.5432,2.5432
GBPAUD,20041210,091400,2.5432,2.5437,2.5429,2.5429
GBPAUD,20041210,091500,2.5424,2.5424,2.5419,2.5421
GBPAUD,20041210,091600,2.5418,2.5418,2.5407,2.5407
GBPAUD,20041210,091700,2.5406,2.5406,2.5401,2.5401
GBPAUD,20041210,091800,2.5397,2.5397,2.5396,2.5396
GBPAUD,20041210,091900,2.5394,2.5398,2.5394,2.5398
GBPAUD,20041210,092000,2.5398,2.5398,2.5398,2.5398
GBPAUD,20041210,092100,2.5397,2.5397,2.5390,2.5394
GBPAUD,20041210,092200,2.5396,2.5397,2.5391,2.5392
GBPAUD,20041210,092300,2.5393,2.5394,2.5393,2.5393
GBPAUD,20041210,092400,2.5391,2.5401,2.5391,2.5401
GBPAUD,20041210,092500,2.5403,2.5405,2.5403,2.5403
GBPAUD,20041210,092600,2.5404,2.5419,2.5404,2.5419
GBPAUD,20041210,092700,2.5417,2.5417,2.5410,2.5410
GBPAUD,20041210,092800,2.5408,2.5408,2.5405,2.5407
GBPAUD,20041210,092900,2.5407,2.5407,2.5402,2.5403
GBPAUD,20041210,093000,2.5404,2.5410,2.5404,2.5410
GBPAUD,20041210,093100,2.5411,2.5411,2.5407,2.5407
GBPAUD,20041210,093200,2.5405,2.5405,2.5403,2.5404
GBPAUD,20041210,093300,2.5402,2.5402,2.5396,2.5396
GBPAUD,20041210,093400,2.5394,2.5398,2.5394,2.5398
GBPAUD,20041210,093500,2.5402,2.5405,2.5402,2.5402
GBPAUD,20041210,093600,2.5400,2.5400,2.5391,2.5391
GBPAUD,20041210,093700,2.5391,2.5391,2.5391,2.5391
GBPAUD,20041210,093800,2.5389,2.5390,2.5388,2.5390
GBPAUD,20041210,093900,2.5393,2.5394,2.5393,2.5394
GBPAUD,20041210,094000,2.5393,2.5394,2.5392,2.5394
GBPAUD,20041210,094100,2.5394,2.5396,2.5393,2.5396
GBPAUD,20041210,094200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20041210,094300,2.5396,2.5398,2.5396,2.5398
GBPAUD,20041210,094400,2.5398,2.5401,2.5398,2.5401
GBPAUD,20041210,094500,2.5401,2.5403,2.5401,2.5403
GBPAUD,20041210,094600,2.5401,2.5401,2.5401,2.5401
GBPAUD,20041210,094700,2.5403,2.5412,2.5403,2.5411
GBPAUD,20041210,094800,2.5410,2.5411,2.5408,2.5411
GBPAUD,20041210,094900,2.5412,2.5412,2.5410,2.5410
GBPAUD,20041210,095000,2.5413,2.5417,2.5413,2.5417
GBPAUD,20041210,095100,2.5419,2.5421,2.5419,2.5421
GBPAUD,20041210,095200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20041210,095300,2.5426,2.5426,2.5424,2.5424
GBPAUD,20041210,095400,2.5423,2.5423,2.5417,2.5418
GBPAUD,20041210,095500,2.5418,2.5425,2.5418,2.5425
GBPAUD,20041210,095600,2.5425,2.5425,2.5424,2.5424
GBPAUD,20041210,095700,2.5424,2.5424,2.5422,2.5422
GBPAUD,20041210,095800,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,095900,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,100000,2.5423,2.5423,2.5417,2.5417
GBPAUD,20041210,100100,2.5414,2.5414,2.5401,2.5403
GBPAUD,20041210,100200,2.5403,2.5407,2.5403,2.5407
GBPAUD,20041210,100300,2.5408,2.5415,2.5408,2.5415
GBPAUD,20041210,100400,2.5416,2.5416,2.5408,2.5409
GBPAUD,20041210,100500,2.5411,2.5417,2.5411,2.5417
GBPAUD,20041210,100600,2.5415,2.5426,2.5415,2.5426
GBPAUD,20041210,100700,2.5426,2.5432,2.5426,2.5432
GBPAUD,20041210,100800,2.5435,2.5437,2.5433,2.5434
GBPAUD,20041210,100900,2.5434,2.5436,2.5434,2.5436
GBPAUD,20041210,101000,2.5439,2.5445,2.5439,2.5444
GBPAUD,20041210,101100,2.5443,2.5443,2.5440,2.5442
GBPAUD,20041210,101200,2.5443,2.5448,2.5443,2.5447
GBPAUD,20041210,101300,2.5446,2.5446,2.5443,2.5443
GBPAUD,20041210,101400,2.5440,2.5440,2.5438,2.5439
GBPAUD,20041210,101500,2.5440,2.5442,2.5440,2.5441
GBPAUD,20041210,101600,2.5440,2.5440,2.5436,2.5436
GBPAUD,20041210,101700,2.5435,2.5435,2.5428,2.5428
GBPAUD,20041210,101800,2.5427,2.5428,2.5426,2.5428
GBPAUD,20041210,101900,2.5430,2.5431,2.5429,2.5430
GBPAUD,20041210,102000,2.5428,2.5428,2.5422,2.5422
GBPAUD,20041210,102100,2.5423,2.5429,2.5423,2.5429
GBPAUD,20041210,102200,2.5429,2.5433,2.5429,2.5433
GBPAUD,20041210,102300,2.5433,2.5436,2.5433,2.5436
GBPAUD,20041210,102400,2.5437,2.5440,2.5437,2.5439
GBPAUD,20041210,102500,2.5438,2.5438,2.5436,2.5436
GBPAUD,20041210,102600,2.5436,2.5436,2.5435,2.5436
GBPAUD,20041210,102700,2.5435,2.5435,2.5431,2.5431
GBPAUD,20041210,102800,2.5433,2.5439,2.5433,2.5439
GBPAUD,20041210,102900,2.5439,2.5440,2.5436,2.5436
GBPAUD,20041210,103000,2.5436,2.5436,2.5433,2.5433
GBPAUD,20041210,103100,2.5435,2.5435,2.5424,2.5424
GBPAUD,20041210,103200,2.5420,2.5420,2.5411,2.5412
GBPAUD,20041210,103300,2.5412,2.5412,2.5396,2.5396
GBPAUD,20041210,103400,2.5397,2.5402,2.5397,2.5402
GBPAUD,20041210,103500,2.5401,2.5405,2.5401,2.5405
GBPAUD,20041210,103600,2.5406,2.5408,2.5404,2.5404
GBPAUD,20041210,103700,2.5405,2.5406,2.5404,2.5404
GBPAUD,20041210,103800,2.5404,2.5410,2.5404,2.5410
GBPAUD,20041210,103900,2.5413,2.5414,2.5413,2.5413
GBPAUD,20041210,104000,2.5413,2.5415,2.5412,2.5412
GBPAUD,20041210,104100,2.5412,2.5412,2.5405,2.5405
GBPAUD,20041210,104200,2.5405,2.5411,2.5405,2.5411
GBPAUD,20041210,104300,2.5410,2.5410,2.5396,2.5396
GBPAUD,20041210,104400,2.5395,2.5407,2.5395,2.5405
GBPAUD,20041210,104500,2.5404,2.5413,2.5404,2.5413
GBPAUD,20041210,104600,2.5412,2.5425,2.5410,2.5424
GBPAUD,20041210,104700,2.5425,2.5428,2.5421,2.5421
GBPAUD,20041210,104800,2.5420,2.5428,2.5419,2.5428
GBPAUD,20041210,104900,2.5429,2.5436,2.5429,2.5436
GBPAUD,20041210,105000,2.5435,2.5435,2.5430,2.5430
GBPAUD,20041210,105100,2.5429,2.5436,2.5429,2.5436
GBPAUD,20041210,105200,2.5438,2.5438,2.5431,2.5431
GBPAUD,20041210,105300,2.5429,2.5433,2.5429,2.5433
GBPAUD,20041210,105400,2.5433,2.5433,2.5429,2.5429
GBPAUD,20041210,105500,2.5429,2.5433,2.5429,2.5433
GBPAUD,20041210,105600,2.5432,2.5436,2.5429,2.5429
GBPAUD,20041210,105700,2.5428,2.5430,2.5426,2.5430
GBPAUD,20041210,105800,2.5431,2.5431,2.5426,2.5429
GBPAUD,20041210,105900,2.5429,2.5429,2.5426,2.5429
GBPAUD,20041210,110000,2.5429,2.5429,2.5428,2.5428
GBPAUD,20041210,110100,2.5425,2.5427,2.5425,2.5427
GBPAUD,20041210,110200,2.5428,2.5429,2.5426,2.5429
GBPAUD,20041210,110300,2.5429,2.5429,2.5422,2.5422
GBPAUD,20041210,110400,2.5424,2.5436,2.5424,2.5436
GBPAUD,20041210,110500,2.5436,2.5438,2.5436,2.5438
GBPAUD,20041210,110600,2.5438,2.5438,2.5429,2.5429
GBPAUD,20041210,110700,2.5426,2.5435,2.5425,2.5432
GBPAUD,20041210,110800,2.5431,2.5431,2.5426,2.5428
GBPAUD,20041210,110900,2.5428,2.5429,2.5427,2.5429
GBPAUD,20041210,111000,2.5431,2.5436,2.5431,2.5436
GBPAUD,20041210,111100,2.5440,2.5440,2.5436,2.5436
GBPAUD,20041210,111200,2.5432,2.5432,2.5425,2.5425
GBPAUD,20041210,111300,2.5424,2.5424,2.5423,2.5423
GBPAUD,20041210,111400,2.5422,2.5422,2.5417,2.5422
GBPAUD,20041210,111500,2.5423,2.5423,2.5417,2.5417
GBPAUD,20041210,111600,2.5416,2.5421,2.5415,2.5421
GBPAUD,20041210,111700,2.5422,2.5422,2.5420,2.5420
GBPAUD,20041210,111800,2.5418,2.5418,2.5416,2.5416
GBPAUD,20041210,111900,2.5415,2.5418,2.5415,2.5418
GBPAUD,20041210,112000,2.5419,2.5425,2.5419,2.5424
GBPAUD,20041210,112100,2.5423,2.5423,2.5422,2.5422
GBPAUD,20041210,112200,2.5422,2.5422,2.5422,2.5422
GBPAUD,20041210,112300,2.5421,2.5424,2.5421,2.5424
GBPAUD,20041210,112400,2.5424,2.5424,2.5423,2.5423
GBPAUD,20041210,112500,2.5423,2.5424,2.5422,2.5424
GBPAUD,20041210,112600,2.5424,2.5428,2.5424,2.5428
GBPAUD,20041210,112700,2.5429,2.5469,2.5429,2.5469
GBPAUD,20041210,112800,2.5470,2.5470,2.5456,2.5456
GBPAUD,20041210,112900,2.5454,2.5454,2.5449,2.5449
GBPAUD,20041210,113000,2.5450,2.5460,2.5450,2.5460
GBPAUD,20041210,113100,2.5458,2.5477,2.5456,2.5477
GBPAUD,20041210,113200,2.5482,2.5505,2.5482,2.5505
GBPAUD,20041210,113300,2.5507,2.5509,2.5505,2.5505
GBPAUD,20041210,113400,2.5502,2.5502,2.5494,2.5494
GBPAUD,20041210,113500,2.5491,2.5491,2.5480,2.5480
GBPAUD,20041210,113600,2.5479,2.5479,2.5470,2.5470
GBPAUD,20041210,113700,2.5469,2.5470,2.5467,2.5468
GBPAUD,20041210,113800,2.5468,2.5481,2.5468,2.5481
GBPAUD,20041210,113900,2.5485,2.5491,2.5485,2.5491
GBPAUD,20041210,114000,2.5491,2.5498,2.5491,2.5498
GBPAUD,20041210,114100,2.5498,2.5541,2.5498,2.5541
GBPAUD,20041210,114200,2.5540,2.5540,2.5531,2.5533
GBPAUD,20041210,114300,2.5534,2.5534,2.5520,2.5520
GBPAUD,20041210,114400,2.5516,2.5520,2.5513,2.5520
GBPAUD,20041210,114500,2.5517,2.5549,2.5513,2.5540
GBPAUD,20041210,114600,2.5537,2.5540,2.5534,2.5534
GBPAUD,20041210,114700,2.5533,2.5533,2.5523,2.5523
GBPAUD,20041210,114800,2.5519,2.5519,2.5513,2.5517
GBPAUD,20041210,114900,2.5519,2.5531,2.5519,2.5531
GBPAUD,20041210,115000,2.5533,2.5537,2.5527,2.5527
GBPAUD,20041210,115100,2.5526,2.5526,2.5523,2.5523
GBPAUD,20041210,115200,2.5521,2.5521,2.5516,2.5516
GBPAUD,20041210,115300,2.5514,2.5520,2.5514,2.5520
GBPAUD,20041210,115400,2.5520,2.5520,2.5516,2.5517
GBPAUD,20041210,115500,2.5519,2.5526,2.5519,2.5526
GBPAUD,20041210,115600,2.5527,2.5527,2.5524,2.5524
GBPAUD,20041210,115700,2.5521,2.5521,2.5519,2.5519
GBPAUD,20041210,115800,2.5519,2.5519,2.5514,2.5514
GBPAUD,20041210,115900,2.5513,2.5517,2.5510,2.5512
GBPAUD,20041210,120000,2.5514,2.5516,2.5502,2.5502
GBPAUD,20041210,120100,2.5498,2.5498,2.5491,2.5492
GBPAUD,20041210,120200,2.5494,2.5498,2.5494,2.5498
GBPAUD,20041210,120300,2.5499,2.5504,2.5498,2.5504
GBPAUD,20041210,120400,2.5507,2.5510,2.5507,2.5510
GBPAUD,20041210,120500,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041210,120600,2.5509,2.5517,2.5509,2.5517
GBPAUD,20041210,120700,2.5516,2.5522,2.5515,2.5522
GBPAUD,20041210,120800,2.5523,2.5526,2.5522,2.5526
GBPAUD,20041210,120900,2.5526,2.5526,2.5522,2.5522
GBPAUD,20041210,121000,2.5521,2.5521,2.5512,2.5512
GBPAUD,20041210,121100,2.5512,2.5515,2.5512,2.5515
GBPAUD,20041210,121200,2.5516,2.5519,2.5513,2.5517
GBPAUD,20041210,121300,2.5515,2.5515,2.5508,2.5510
GBPAUD,20041210,121400,2.5511,2.5512,2.5511,2.5512
GBPAUD,20041210,121500,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041210,121600,2.5501,2.5501,2.5491,2.5494
GBPAUD,20041210,121700,2.5493,2.5493,2.5485,2.5491
GBPAUD,20041210,121800,2.5492,2.5492,2.5471,2.5477
GBPAUD,20041210,121900,2.5480,2.5481,2.5480,2.5480
GBPAUD,20041210,122000,2.5480,2.5481,2.5480,2.5481
GBPAUD,20041210,122100,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041210,122200,2.5491,2.5491,2.5490,2.5490
GBPAUD,20041210,122300,2.5490,2.5490,2.5487,2.5487
GBPAUD,20041210,122400,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041210,122500,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041210,122600,2.5486,2.5487,2.5484,2.5484
GBPAUD,20041210,122700,2.5485,2.5486,2.5483,2.5483
GBPAUD,20041210,122800,2.5482,2.5482,2.5480,2.5481
GBPAUD,20041210,122900,2.5480,2.5480,2.5473,2.5473
GBPAUD,20041210,123000,2.5471,2.5473,2.5471,2.5473
GBPAUD,20041210,123100,2.5472,2.5472,2.5470,2.5471
GBPAUD,20041210,123200,2.5472,2.5473,2.5472,2.5473
GBPAUD,20041210,123300,2.5474,2.5474,2.5474,2.5474
GBPAUD,20041210,123400,2.5474,2.5482,2.5474,2.5482
GBPAUD,20041210,123500,2.5483,2.5484,2.5482,2.5482
GBPAUD,20041210,123600,2.5480,2.5480,2.5477,2.5477
GBPAUD,20041210,123700,2.5475,2.5475,2.5471,2.5471
GBPAUD,20041210,123800,2.5472,2.5475,2.5472,2.5475
GBPAUD,20041210,123900,2.5475,2.5482,2.5475,2.5482
GBPAUD,20041210,124000,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041210,124100,2.5484,2.5489,2.5484,2.5489
GBPAUD,20041210,124200,2.5491,2.5501,2.5491,2.5501
GBPAUD,20041210,124300,2.5503,2.5506,2.5501,2.5501
GBPAUD,20041210,124400,2.5500,2.5500,2.5491,2.5491
GBPAUD,20041210,124500,2.5492,2.5494,2.5492,2.5494
GBPAUD,20041210,124600,2.5492,2.5493,2.5491,2.5491
GBPAUD,20041210,124700,2.5492,2.5492,2.5491,2.5491
GBPAUD,20041210,124800,2.5489,2.5489,2.5484,2.5484
GBPAUD,20041210,124900,2.5484,2.5494,2.5484,2.5494
GBPAUD,20041210,125000,2.5496,2.5496,2.5489,2.5490
GBPAUD,20041210,125100,2.5491,2.5494,2.5491,2.5494
GBPAUD,20041210,125200,2.5495,2.5495,2.5484,2.5484
GBPAUD,20041210,125300,2.5480,2.5480,2.5475,2.5477
GBPAUD,20041210,125400,2.5480,2.5480,2.5472,2.5472
GBPAUD,20041210,125500,2.5470,2.5470,2.5465,2.5468
GBPAUD,20041210,125600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20041210,125700,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041210,125800,2.5463,2.5466,2.5458,2.5466
GBPAUD,20041210,125900,2.5468,2.5480,2.5468,2.5480
GBPAUD,20041210,130000,2.5481,2.5488,2.5481,2.5488
GBPAUD,20041210,130100,2.5487,2.5490,2.5486,2.5490
GBPAUD,20041210,130200,2.5491,2.5492,2.5480,2.5480
GBPAUD,20041210,130300,2.5479,2.5479,2.5473,2.5473
GBPAUD,20041210,130400,2.5470,2.5483,2.5470,2.5483
GBPAUD,20041210,130500,2.5482,2.5485,2.5482,2.5485
GBPAUD,20041210,130600,2.5485,2.5488,2.5483,2.5483
GBPAUD,20041210,130700,2.5483,2.5491,2.5483,2.5491
GBPAUD,20041210,130800,2.5492,2.5498,2.5492,2.5498
GBPAUD,20041210,130900,2.5498,2.5498,2.5490,2.5490
GBPAUD,20041210,131000,2.5488,2.5488,2.5484,2.5484
GBPAUD,20041210,131100,2.5482,2.5485,2.5482,2.5484
GBPAUD,20041210,131200,2.5487,2.5487,2.5487,2.5487
GBPAUD,20041210,131300,2.5488,2.5488,2.5480,2.5482
GBPAUD,20041210,131400,2.5484,2.5485,2.5484,2.5485
GBPAUD,20041210,131500,2.5485,2.5485,2.5477,2.5477
GBPAUD,20041210,131600,2.5475,2.5480,2.5475,2.5480
GBPAUD,20041210,131700,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041210,131800,2.5477,2.5477,2.5473,2.5473
GBPAUD,20041210,131900,2.5473,2.5485,2.5473,2.5485
GBPAUD,20041210,132000,2.5488,2.5496,2.5488,2.5496
GBPAUD,20041210,132100,2.5496,2.5496,2.5490,2.5490
GBPAUD,20041210,132200,2.5489,2.5489,2.5486,2.5486
GBPAUD,20041210,132300,2.5484,2.5484,2.5483,2.5483
GBPAUD,20041210,132400,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041210,132500,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041210,132600,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,132700,2.5480,2.5480,2.5473,2.5473
GBPAUD,20041210,132800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20041210,132900,2.5474,2.5477,2.5474,2.5477
GBPAUD,20041210,133000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20041210,133100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041210,133200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,133300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,133400,2.5479,2.5480,2.5479,2.5480
GBPAUD,20041210,133500,2.5479,2.5479,2.5475,2.5475
GBPAUD,20041210,133600,2.5475,2.5476,2.5475,2.5475
GBPAUD,20041210,133700,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041210,133800,2.5473,2.5473,2.5472,2.5473
GBPAUD,20041210,133900,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041210,134000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041210,134100,2.5475,2.5475,2.5474,2.5475
GBPAUD,20041210,134200,2.5475,2.5477,2.5475,2.5475
GBPAUD,20041210,134300,2.5475,2.5482,2.5475,2.5482
GBPAUD,20041210,134400,2.5484,2.5489,2.5484,2.5489
GBPAUD,20041210,134500,2.5490,2.5499,2.5490,2.5499
GBPAUD,20041210,134600,2.5498,2.5498,2.5491,2.5491
GBPAUD,20041210,134700,2.5491,2.5492,2.5487,2.5487
GBPAUD,20041210,134800,2.5486,2.5486,2.5486,2.5486
GBPAUD,20041210,134900,2.5487,2.5498,2.5487,2.5498
GBPAUD,20041210,135000,2.5498,2.5498,2.5492,2.5495
GBPAUD,20041210,135100,2.5496,2.5501,2.5496,2.5501
GBPAUD,20041210,135200,2.5500,2.5501,2.5500,2.5501
GBPAUD,20041210,135300,2.5503,2.5505,2.5501,2.5505
GBPAUD,20041210,135400,2.5505,2.5505,2.5502,2.5502
GBPAUD,20041210,135500,2.5500,2.5500,2.5491,2.5491
GBPAUD,20041210,135600,2.5489,2.5489,2.5486,2.5486
GBPAUD,20041210,135700,2.5485,2.5485,2.5482,2.5482
GBPAUD,20041210,135800,2.5480,2.5480,2.5475,2.5475
GBPAUD,20041210,135900,2.5474,2.5488,2.5473,2.5488
GBPAUD,20041210,140000,2.5489,2.5491,2.5484,2.5484
GBPAUD,20041210,140100,2.5482,2.5482,2.5475,2.5475
GBPAUD,20041210,140200,2.5476,2.5476,2.5475,2.5475
GBPAUD,20041210,140300,2.5475,2.5477,2.5475,2.5475
GBPAUD,20041210,140400,2.5477,2.5482,2.5477,2.5482
GBPAUD,20041210,140500,2.5482,2.5482,2.5474,2.5474
GBPAUD,20041210,140600,2.5473,2.5482,2.5473,2.5482
GBPAUD,20041210,140700,2.5484,2.5485,2.5477,2.5478
GBPAUD,20041210,140800,2.5480,2.5481,2.5480,2.5480
GBPAUD,20041210,140900,2.5480,2.5480,2.5475,2.5477
GBPAUD,20041210,141000,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041210,141100,2.5478,2.5478,2.5478,2.5478
GBPAUD,20041210,141200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,141300,2.5477,2.5477,2.5473,2.5475
GBPAUD,20041210,141400,2.5475,2.5478,2.5475,2.5477
GBPAUD,20041210,141500,2.5476,2.5476,2.5471,2.5471
GBPAUD,20041210,141600,2.5471,2.5473,2.5469,2.5473
GBPAUD,20041210,141700,2.5475,2.5477,2.5473,2.5477
GBPAUD,20041210,141800,2.5481,2.5482,2.5481,2.5482
GBPAUD,20041210,141900,2.5480,2.5495,2.5480,2.5495
GBPAUD,20041210,142000,2.5496,2.5519,2.5496,2.5519
GBPAUD,20041210,142100,2.5520,2.5522,2.5520,2.5522
GBPAUD,20041210,142200,2.5522,2.5527,2.5521,2.5525
GBPAUD,20041210,142300,2.5523,2.5523,2.5517,2.5517
GBPAUD,20041210,142400,2.5516,2.5516,2.5508,2.5508
GBPAUD,20041210,142500,2.5505,2.5505,2.5501,2.5501
GBPAUD,20041210,142600,2.5499,2.5499,2.5496,2.5496
GBPAUD,20041210,142700,2.5498,2.5499,2.5496,2.5496
GBPAUD,20041210,142800,2.5498,2.5501,2.5498,2.5501
GBPAUD,20041210,142900,2.5502,2.5503,2.5501,2.5501
GBPAUD,20041210,143000,2.5501,2.5509,2.5498,2.5509
GBPAUD,20041210,143100,2.5511,2.5522,2.5511,2.5519
GBPAUD,20041210,143200,2.5517,2.5517,2.5515,2.5516
GBPAUD,20041210,143300,2.5517,2.5519,2.5515,2.5515
GBPAUD,20041210,143400,2.5513,2.5513,2.5496,2.5496
GBPAUD,20041210,143500,2.5496,2.5503,2.5496,2.5503
GBPAUD,20041210,143600,2.5505,2.5517,2.5505,2.5517
GBPAUD,20041210,143700,2.5517,2.5524,2.5517,2.5524
GBPAUD,20041210,143800,2.5525,2.5534,2.5525,2.5528
GBPAUD,20041210,143900,2.5529,2.5529,2.5527,2.5527
GBPAUD,20041210,144000,2.5526,2.5531,2.5524,2.5531
GBPAUD,20041210,144100,2.5530,2.5530,2.5526,2.5529
GBPAUD,20041210,144200,2.5529,2.5531,2.5529,2.5530
GBPAUD,20041210,144300,2.5527,2.5530,2.5527,2.5529
GBPAUD,20041210,144400,2.5527,2.5531,2.5523,2.5530
GBPAUD,20041210,144500,2.5528,2.5528,2.5527,2.5527
GBPAUD,20041210,144600,2.5528,2.5528,2.5523,2.5523
GBPAUD,20041210,144700,2.5522,2.5522,2.5517,2.5517
GBPAUD,20041210,144800,2.5518,2.5521,2.5518,2.5521
GBPAUD,20041210,144900,2.5522,2.5522,2.5516,2.5516
GBPAUD,20041210,145000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20041210,145100,2.5514,2.5519,2.5514,2.5519
GBPAUD,20041210,145200,2.5520,2.5520,2.5513,2.5513
GBPAUD,20041210,145300,2.5512,2.5518,2.5512,2.5518
GBPAUD,20041210,145400,2.5517,2.5523,2.5516,2.5523
GBPAUD,20041210,145500,2.5523,2.5526,2.5523,2.5526
GBPAUD,20041210,145600,2.5526,2.5527,2.5524,2.5526
GBPAUD,20041210,145700,2.5528,2.5531,2.5528,2.5531
GBPAUD,20041210,145800,2.5533,2.5533,2.5520,2.5520
GBPAUD,20041210,145900,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041210,150000,2.5516,2.5516,2.5512,2.5512
GBPAUD,20041210,150100,2.5513,2.5524,2.5513,2.5522
GBPAUD,20041210,150200,2.5520,2.5524,2.5520,2.5524
GBPAUD,20041210,150300,2.5525,2.5526,2.5520,2.5520
GBPAUD,20041210,150400,2.5521,2.5521,2.5515,2.5515
GBPAUD,20041210,150500,2.5513,2.5513,2.5511,2.5511
GBPAUD,20041210,150600,2.5512,2.5512,2.5512,2.5512
GBPAUD,20041210,150700,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041210,150800,2.5510,2.5523,2.5510,2.5523
GBPAUD,20041210,150900,2.5524,2.5529,2.5524,2.5529
GBPAUD,20041210,151000,2.5530,2.5531,2.5527,2.5527
GBPAUD,20041210,151100,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041210,151200,2.5526,2.5526,2.5525,2.5525
GBPAUD,20041210,151300,2.5524,2.5526,2.5523,2.5523
GBPAUD,20041210,151400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20041210,151500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20041210,151600,2.5526,2.5531,2.5526,2.5531
GBPAUD,20041210,151700,2.5536,2.5540,2.5536,2.5540
GBPAUD,20041210,151800,2.5540,2.5544,2.5540,2.5544
GBPAUD,20041210,151900,2.5547,2.5559,2.5547,2.5554
GBPAUD,20041210,152000,2.5556,2.5580,2.5556,2.5580
GBPAUD,20041210,152100,2.5582,2.5584,2.5566,2.5566
GBPAUD,20041210,152200,2.5564,2.5564,2.5556,2.5556
GBPAUD,20041210,152300,2.5556,2.5556,2.5548,2.5548
GBPAUD,20041210,152400,2.5545,2.5554,2.5545,2.5554
GBPAUD,20041210,152500,2.5553,2.5553,2.5549,2.5549
GBPAUD,20041210,152600,2.5548,2.5548,2.5541,2.5541
GBPAUD,20041210,152700,2.5540,2.5542,2.5538,2.5538
GBPAUD,20041210,152800,2.5536,2.5536,2.5533,2.5534
GBPAUD,20041210,152900,2.5537,2.5538,2.5537,2.5537
GBPAUD,20041210,153000,2.5536,2.5536,2.5527,2.5529
GBPAUD,20041210,153100,2.5528,2.5528,2.5515,2.5515
GBPAUD,20041210,153200,2.5515,2.5520,2.5515,2.5520
GBPAUD,20041210,153300,2.5521,2.5532,2.5521,2.5527
GBPAUD,20041210,153400,2.5526,2.5526,2.5520,2.5520
GBPAUD,20041210,153500,2.5519,2.5519,2.5513,2.5513
GBPAUD,20041210,153600,2.5512,2.5512,2.5509,2.5509
GBPAUD,20041210,153700,2.5509,2.5512,2.5509,2.5512
GBPAUD,20041210,153800,2.5511,2.5511,2.5508,2.5508
GBPAUD,20041210,153900,2.5509,2.5510,2.5509,2.5510
GBPAUD,20041210,154000,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041210,154100,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041210,154200,2.5504,2.5505,2.5504,2.5504
GBPAUD,20041210,154300,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041210,154400,2.5508,2.5508,2.5501,2.5501
GBPAUD,20041210,154500,2.5502,2.5503,2.5498,2.5498
GBPAUD,20041210,154600,2.5496,2.5496,2.5489,2.5491
GBPAUD,20041210,154700,2.5489,2.5489,2.5487,2.5489
GBPAUD,20041210,154800,2.5490,2.5494,2.5490,2.5494
GBPAUD,20041210,154900,2.5496,2.5498,2.5496,2.5496
GBPAUD,20041210,155000,2.5496,2.5498,2.5494,2.5498
GBPAUD,20041210,155100,2.5499,2.5507,2.5499,2.5507
GBPAUD,20041210,155200,2.5507,2.5517,2.5507,2.5516
GBPAUD,20041210,155300,2.5515,2.5515,2.5509,2.5509
GBPAUD,20041210,155400,2.5509,2.5518,2.5509,2.5518
GBPAUD,20041210,155500,2.5519,2.5519,2.5510,2.5510
GBPAUD,20041210,155600,2.5510,2.5510,2.5505,2.5505
GBPAUD,20041210,155700,2.5504,2.5504,2.5497,2.5497
GBPAUD,20041210,155800,2.5498,2.5498,2.5491,2.5493
GBPAUD,20041210,155900,2.5494,2.5498,2.5494,2.5498
GBPAUD,20041210,160000,2.5500,2.5510,2.5500,2.5510
GBPAUD,20041210,160100,2.5512,2.5513,2.5512,2.5513
GBPAUD,20041210,160200,2.5514,2.5517,2.5513,2.5516
GBPAUD,20041210,160300,2.5518,2.5521,2.5518,2.5521
GBPAUD,20041210,160400,2.5522,2.5537,2.5522,2.5536
GBPAUD,20041210,160500,2.5535,2.5553,2.5535,2.5553
GBPAUD,20041210,160600,2.5550,2.5550,2.5548,2.5549
GBPAUD,20041210,160700,2.5551,2.5565,2.5551,2.5565
GBPAUD,20041210,160800,2.5563,2.5563,2.5544,2.5545
GBPAUD,20041210,160900,2.5543,2.5543,2.5535,2.5535
GBPAUD,20041210,161000,2.5534,2.5534,2.5516,2.5516
GBPAUD,20041210,161100,2.5515,2.5515,2.5510,2.5512
GBPAUD,20041210,161200,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041210,161300,2.5501,2.5501,2.5498,2.5501
GBPAUD,20041210,161400,2.5502,2.5512,2.5502,2.5512
GBPAUD,20041210,161500,2.5516,2.5522,2.5516,2.5522
GBPAUD,20041210,161600,2.5521,2.5522,2.5510,2.5522
GBPAUD,20041210,161700,2.5524,2.5533,2.5524,2.5533
GBPAUD,20041210,161800,2.5534,2.5539,2.5532,2.5539
GBPAUD,20041210,161900,2.5540,2.5541,2.5540,2.5541
GBPAUD,20041210,162000,2.5538,2.5538,2.5532,2.5532
GBPAUD,20041210,162100,2.5530,2.5538,2.5530,2.5533
GBPAUD,20041210,162200,2.5536,2.5540,2.5534,2.5534
GBPAUD,20041210,162300,2.5536,2.5536,2.5527,2.5527
GBPAUD,20041210,162400,2.5526,2.5527,2.5524,2.5524
GBPAUD,20041210,162500,2.5523,2.5523,2.5517,2.5517
GBPAUD,20041210,162600,2.5517,2.5525,2.5517,2.5525
GBPAUD,20041210,162700,2.5526,2.5532,2.5526,2.5527
GBPAUD,20041210,162800,2.5526,2.5526,2.5517,2.5517
GBPAUD,20041210,162900,2.5515,2.5515,2.5510,2.5510
GBPAUD,20041210,163000,2.5509,2.5509,2.5504,2.5505
GBPAUD,20041210,163100,2.5503,2.5506,2.5499,2.5506
GBPAUD,20041210,163200,2.5512,2.5516,2.5512,2.5516
GBPAUD,20041210,163300,2.5517,2.5517,2.5514,2.5514
GBPAUD,20041210,163400,2.5514,2.5515,2.5512,2.5514
GBPAUD,20041210,163500,2.5515,2.5517,2.5513,2.5517
GBPAUD,20041210,163600,2.5519,2.5522,2.5519,2.5522
GBPAUD,20041210,163700,2.5522,2.5522,2.5515,2.5515
GBPAUD,20041210,163800,2.5512,2.5512,2.5503,2.5503
GBPAUD,20041210,163900,2.5503,2.5505,2.5503,2.5503
GBPAUD,20041210,164000,2.5502,2.5502,2.5484,2.5484
GBPAUD,20041210,164100,2.5483,2.5488,2.5482,2.5488
GBPAUD,20041210,164200,2.5489,2.5494,2.5489,2.5494
GBPAUD,20041210,164300,2.5493,2.5494,2.5493,2.5494
GBPAUD,20041210,164400,2.5493,2.5494,2.5492,2.5494
GBPAUD,20041210,164500,2.5494,2.5494,2.5491,2.5491
GBPAUD,20041210,164600,2.5493,2.5493,2.5490,2.5490
GBPAUD,20041210,164700,2.5488,2.5488,2.5483,2.5483
GBPAUD,20041210,164800,2.5482,2.5482,2.5477,2.5477
GBPAUD,20041210,164900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20041210,165000,2.5476,2.5477,2.5476,2.5477
GBPAUD,20041210,165100,2.5477,2.5477,2.5470,2.5470
GBPAUD,20041210,165200,2.5469,2.5474,2.5469,2.5474
GBPAUD,20041210,165300,2.5473,2.5473,2.5471,2.5471
GBPAUD,20041210,165400,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041210,165500,2.5470,2.5470,2.5468,2.5470
GBPAUD,20041210,165600,2.5470,2.5475,2.5470,2.5475
GBPAUD,20041210,165700,2.5477,2.5482,2.5477,2.5482
GBPAUD,20041210,165800,2.5483,2.5484,2.5481,2.5481
GBPAUD,20041210,165900,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,170000,2.5484,2.5489,2.5484,2.5488
GBPAUD,20041210,170100,2.5487,2.5487,2.5478,2.5478
GBPAUD,20041210,170200,2.5477,2.5477,2.5471,2.5474
GBPAUD,20041210,170300,2.5475,2.5479,2.5474,2.5474
GBPAUD,20041210,170400,2.5471,2.5471,2.5468,2.5470
GBPAUD,20041210,170500,2.5471,2.5472,2.5470,2.5470
GBPAUD,20041210,170600,2.5469,2.5470,2.5468,2.5470
GBPAUD,20041210,170700,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041210,170800,2.5469,2.5475,2.5469,2.5475
GBPAUD,20041210,170900,2.5475,2.5475,2.5473,2.5473
GBPAUD,20041210,171000,2.5470,2.5474,2.5469,2.5470
GBPAUD,20041210,171100,2.5468,2.5468,2.5464,2.5464
GBPAUD,20041210,171200,2.5464,2.5470,2.5464,2.5468
GBPAUD,20041210,171300,2.5467,2.5469,2.5465,2.5469
GBPAUD,20041210,171400,2.5470,2.5474,2.5470,2.5474
GBPAUD,20041210,171500,2.5475,2.5487,2.5475,2.5486
GBPAUD,20041210,171600,2.5484,2.5493,2.5482,2.5493
GBPAUD,20041210,171700,2.5496,2.5501,2.5496,2.5501
GBPAUD,20041210,171800,2.5503,2.5517,2.5503,2.5517
GBPAUD,20041210,171900,2.5519,2.5524,2.5501,2.5501
GBPAUD,20041210,172000,2.5498,2.5498,2.5489,2.5489
GBPAUD,20041210,172100,2.5491,2.5496,2.5491,2.5496
GBPAUD,20041210,172200,2.5493,2.5493,2.5487,2.5487
GBPAUD,20041210,172300,2.5485,2.5485,2.5482,2.5484
GBPAUD,20041210,172400,2.5485,2.5498,2.5485,2.5496
GBPAUD,20041210,172500,2.5493,2.5493,2.5487,2.5487
GBPAUD,20041210,172600,2.5486,2.5492,2.5484,2.5484
GBPAUD,20041210,172700,2.5483,2.5491,2.5483,2.5491
GBPAUD,20041210,172800,2.5492,2.5505,2.5492,2.5505
GBPAUD,20041210,172900,2.5507,2.5514,2.5506,2.5514
GBPAUD,20041210,173000,2.5513,2.5519,2.5512,2.5519
GBPAUD,20041210,173100,2.5520,2.5520,2.5517,2.5520
GBPAUD,20041210,173200,2.5521,2.5523,2.5521,2.5523
GBPAUD,20041210,173300,2.5523,2.5527,2.5523,2.5527
GBPAUD,20041210,173400,2.5526,2.5527,2.5526,2.5527
GBPAUD,20041210,173500,2.5528,2.5533,2.5528,2.5531
GBPAUD,20041210,173600,2.5533,2.5533,2.5527,2.5527
GBPAUD,20041210,173700,2.5527,2.5530,2.5526,2.5530
GBPAUD,20041210,173800,2.5531,2.5531,2.5529,2.5529
GBPAUD,20041210,173900,2.5529,2.5529,2.5528,2.5529
GBPAUD,20041210,174000,2.5529,2.5533,2.5529,2.5532
GBPAUD,20041210,174100,2.5531,2.5531,2.5524,2.5524
GBPAUD,20041210,174200,2.5522,2.5522,2.5517,2.5517
GBPAUD,20041210,174300,2.5519,2.5519,2.5513,2.5513
GBPAUD,20041210,174400,2.5513,2.5515,2.5513,2.5515
GBPAUD,20041210,174500,2.5516,2.5516,2.5514,2.5514
GBPAUD,20041210,174600,2.5513,2.5515,2.5513,2.5515
GBPAUD,20041210,174700,2.5516,2.5530,2.5516,2.5530
GBPAUD,20041210,174800,2.5531,2.5540,2.5531,2.5540
GBPAUD,20041210,174900,2.5541,2.5544,2.5541,2.5542
GBPAUD,20041210,175000,2.5541,2.5541,2.5524,2.5524
GBPAUD,20041210,175100,2.5524,2.5524,2.5520,2.5520
GBPAUD,20041210,175200,2.5520,2.5523,2.5520,2.5523
GBPAUD,20041210,175300,2.5522,2.5522,2.5517,2.5517
GBPAUD,20041210,175400,2.5518,2.5526,2.5518,2.5526
GBPAUD,20041210,175500,2.5526,2.5529,2.5526,2.5528
GBPAUD,20041210,175600,2.5524,2.5524,2.5520,2.5520
GBPAUD,20041210,175700,2.5520,2.5526,2.5520,2.5526
GBPAUD,20041210,175800,2.5528,2.5528,2.5523,2.5523
GBPAUD,20041210,175900,2.5523,2.5523,2.5523,2.5523
GBPAUD,20041210,180000,2.5522,2.5522,2.5512,2.5522
GBPAUD,20041210,180100,2.5519,2.5525,2.5513,2.5513
GBPAUD,20041210,180200,2.5511,2.5511,2.5491,2.5491
GBPAUD,20041210,180300,2.5491,2.5503,2.5491,2.5503
GBPAUD,20041210,180400,2.5505,2.5505,2.5502,2.5502
GBPAUD,20041210,180500,2.5501,2.5502,2.5496,2.5496
GBPAUD,20041210,180600,2.5494,2.5496,2.5491,2.5496
GBPAUD,20041210,180700,2.5494,2.5494,2.5480,2.5480
GBPAUD,20041210,180800,2.5479,2.5488,2.5479,2.5488
GBPAUD,20041210,180900,2.5486,2.5486,2.5484,2.5484
GBPAUD,20041210,181000,2.5481,2.5481,2.5478,2.5479
GBPAUD,20041210,181100,2.5478,2.5478,2.5471,2.5471
GBPAUD,20041210,181200,2.5471,2.5471,2.5470,2.5470
GBPAUD,20041210,181300,2.5470,2.5470,2.5466,2.5466
GBPAUD,20041210,181400,2.5464,2.5464,2.5458,2.5458
GBPAUD,20041210,181500,2.5456,2.5456,2.5454,2.5454
GBPAUD,20041210,181600,2.5454,2.5456,2.5453,2.5453
GBPAUD,20041210,181700,2.5453,2.5457,2.5452,2.5457
GBPAUD,20041210,181800,2.5458,2.5466,2.5458,2.5466
GBPAUD,20041210,181900,2.5467,2.5469,2.5467,2.5469
GBPAUD,20041210,182000,2.5471,2.5477,2.5471,2.5477
GBPAUD,20041210,182100,2.5477,2.5480,2.5477,2.5480
GBPAUD,20041210,182200,2.5480,2.5480,2.5478,2.5480
GBPAUD,20041210,182300,2.5481,2.5488,2.5481,2.5488
GBPAUD,20041210,182400,2.5487,2.5498,2.5485,2.5498
GBPAUD,20041210,182500,2.5501,2.5515,2.5501,2.5515
GBPAUD,20041210,182600,2.5515,2.5516,2.5515,2.5516
GBPAUD,20041210,182700,2.5516,2.5517,2.5515,2.5517
GBPAUD,20041210,182800,2.5519,2.5519,2.5517,2.5517
GBPAUD,20041210,182900,2.5515,2.5517,2.5514,2.5517
GBPAUD,20041210,183000,2.5516,2.5516,2.5510,2.5510
GBPAUD,20041210,183100,2.5511,2.5513,2.5511,2.5513
GBPAUD,20041210,183200,2.5513,2.5513,2.5509,2.5509
GBPAUD,20041210,183300,2.5511,2.5515,2.5511,2.5515
GBPAUD,20041210,183400,2.5514,2.5514,2.5511,2.5511
GBPAUD,20041210,183500,2.5511,2.5511,2.5510,2.5510
GBPAUD,20041210,183600,2.5509,2.5509,2.5506,2.5506
GBPAUD,20041210,183700,2.5506,2.5512,2.5506,2.5512
GBPAUD,20041210,183800,2.5513,2.5515,2.5510,2.5512
GBPAUD,20041210,183900,2.5512,2.5514,2.5512,2.5512
GBPAUD,20041210,184000,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041210,184100,2.5504,2.5505,2.5504,2.5505
GBPAUD,20041210,184200,2.5505,2.5505,2.5504,2.5504
GBPAUD,20041210,184300,2.5503,2.5503,2.5496,2.5496
GBPAUD,20041210,184400,2.5494,2.5494,2.5489,2.5489
GBPAUD,20041210,184500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041210,184600,2.5488,2.5489,2.5488,2.5489
GBPAUD,20041210,184700,2.5491,2.5495,2.5491,2.5495
GBPAUD,20041210,184800,2.5496,2.5497,2.5496,2.5497
GBPAUD,20041210,184900,2.5497,2.5497,2.5493,2.5493
GBPAUD,20041210,185000,2.5491,2.5492,2.5491,2.5491
GBPAUD,20041210,185100,2.5492,2.5495,2.5492,2.5495
GBPAUD,20041210,185200,2.5496,2.5501,2.5496,2.5501
GBPAUD,20041210,185300,2.5501,2.5501,2.5498,2.5498
GBPAUD,20041210,185400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,185500,2.5498,2.5499,2.5496,2.5499
GBPAUD,20041210,185600,2.5502,2.5503,2.5501,2.5501
GBPAUD,20041210,185700,2.5500,2.5500,2.5496,2.5496
GBPAUD,20041210,185800,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041210,185900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20041210,190000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,190100,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,190200,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,190300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041210,190400,2.5498,2.5501,2.5497,2.5497
GBPAUD,20041210,190500,2.5495,2.5495,2.5493,2.5493
GBPAUD,20041210,190600,2.5492,2.5492,2.5489,2.5491
GBPAUD,20041210,190700,2.5490,2.5491,2.5489,2.5489
GBPAUD,20041210,190800,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041210,190900,2.5487,2.5491,2.5487,2.5491
GBPAUD,20041210,191000,2.5492,2.5494,2.5492,2.5494
GBPAUD,20041210,191100,2.5494,2.5494,2.5484,2.5484
GBPAUD,20041210,191200,2.5485,2.5491,2.5485,2.5491
GBPAUD,20041210,191300,2.5491,2.5491,2.5484,2.5484
GBPAUD,20041210,191400,2.5486,2.5489,2.5486,2.5488
GBPAUD,20041210,191500,2.5488,2.5488,2.5484,2.5484
GBPAUD,20041210,191600,2.5484,2.5484,2.5482,2.5484
GBPAUD,20041210,191700,2.5484,2.5488,2.5484,2.5488
GBPAUD,20041210,191800,2.5488,2.5488,2.5487,2.5487
GBPAUD,20041210,191900,2.5487,2.5489,2.5484,2.5489
GBPAUD,20041210,192000,2.5489,2.5489,2.5485,2.5485
GBPAUD,20041210,192100,2.5485,2.5485,2.5484,2.5484
GBPAUD,20041210,192200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,192300,2.5482,2.5482,2.5473,2.5473
GBPAUD,20041210,192400,2.5473,2.5475,2.5473,2.5475
GBPAUD,20041210,192500,2.5478,2.5484,2.5478,2.5484
GBPAUD,20041210,192600,2.5483,2.5483,2.5477,2.5477
GBPAUD,20041210,192700,2.5477,2.5477,2.5477,2.5477
GBPAUD,20041210,192800,2.5477,2.5479,2.5477,2.5479
GBPAUD,20041210,192900,2.5479,2.5487,2.5479,2.5487
GBPAUD,20041210,193000,2.5487,2.5488,2.5487,2.5488
GBPAUD,20041210,193100,2.5488,2.5492,2.5488,2.5492
GBPAUD,20041210,193200,2.5491,2.5493,2.5491,2.5493
GBPAUD,20041210,193300,2.5491,2.5492,2.5491,2.5492
GBPAUD,20041210,193400,2.5491,2.5491,2.5487,2.5487
GBPAUD,20041210,193500,2.5485,2.5485,2.5482,2.5484
GBPAUD,20041210,193600,2.5484,2.5484,2.5482,2.5484
GBPAUD,20041210,193700,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,193800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,193900,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,194000,2.5484,2.5487,2.5484,2.5485
GBPAUD,20041210,194100,2.5484,2.5484,2.5480,2.5480
GBPAUD,20041210,194200,2.5480,2.5480,2.5474,2.5474
GBPAUD,20041210,194300,2.5473,2.5473,2.5470,2.5470
GBPAUD,20041210,194400,2.5470,2.5470,2.5467,2.5467
GBPAUD,20041210,194500,2.5467,2.5469,2.5467,2.5469
GBPAUD,20041210,194600,2.5469,2.5471,2.5469,2.5471
GBPAUD,20041210,194700,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041210,194800,2.5474,2.5478,2.5474,2.5478
GBPAUD,20041210,194900,2.5478,2.5478,2.5477,2.5477
GBPAUD,20041210,195000,2.5477,2.5477,2.5474,2.5474
GBPAUD,20041210,195100,2.5474,2.5483,2.5474,2.5483
GBPAUD,20041210,195200,2.5487,2.5488,2.5482,2.5484
GBPAUD,20041210,195300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,195400,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,195500,2.5482,2.5483,2.5482,2.5483
GBPAUD,20041210,195600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20041210,195700,2.5483,2.5483,2.5480,2.5481
GBPAUD,20041210,195800,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041210,195900,2.5481,2.5481,2.5481,2.5481
GBPAUD,20041210,200000,2.5480,2.5480,2.5476,2.5476
GBPAUD,20041210,200100,2.5480,2.5481,2.5480,2.5480
GBPAUD,20041210,200200,2.5478,2.5481,2.5478,2.5481
GBPAUD,20041210,200300,2.5482,2.5482,2.5481,2.5481
GBPAUD,20041210,200400,2.5480,2.5480,2.5477,2.5479
GBPAUD,20041210,200500,2.5482,2.5489,2.5482,2.5489
GBPAUD,20041210,200600,2.5487,2.5487,2.5483,2.5483
GBPAUD,20041210,200700,2.5484,2.5484,2.5484,2.5484
GBPAUD,20041210,200800,2.5484,2.5484,2.5481,2.5481
GBPAUD,20041210,200900,2.5481,2.5482,2.5481,2.5482
GBPAUD,20041210,201000,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,201100,2.5482,2.5484,2.5482,2.5484
GBPAUD,20041210,201200,2.5484,2.5485,2.5482,2.5482
GBPAUD,20041210,201300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,201400,2.5484,2.5484,2.5482,2.5482
GBPAUD,20041210,201500,2.5482,2.5482,2.5478,2.5478
GBPAUD,20041210,201600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041210,201700,2.5481,2.5481,2.5478,2.5478
GBPAUD,20041210,201800,2.5480,2.5480,2.5478,2.5478
GBPAUD,20041210,201900,2.5478,2.5480,2.5478,2.5480
GBPAUD,20041210,202000,2.5480,2.5481,2.5480,2.5481
GBPAUD,20041210,202100,2.5481,2.5481,2.5478,2.5478
GBPAUD,20041210,202200,2.5478,2.5480,2.5478,2.5478
GBPAUD,20041210,202300,2.5477,2.5477,2.5473,2.5477
GBPAUD,20041210,202400,2.5475,2.5475,2.5474,2.5474
GBPAUD,20041210,202500,2.5470,2.5470,2.5468,2.5468
GBPAUD,20041210,202600,2.5468,2.5468,2.5467,2.5468
GBPAUD,20041210,202700,2.5469,2.5470,2.5469,2.5470
GBPAUD,20041210,202800,2.5471,2.5471,2.5471,2.5471
GBPAUD,20041210,202900,2.5471,2.5473,2.5471,2.5473
GBPAUD,20041210,203000,2.5475,2.5475,2.5468,2.5468
GBPAUD,20041210,203100,2.5466,2.5466,2.5462,2.5462
GBPAUD,20041210,203200,2.5462,2.5462,2.5457,2.5457
GBPAUD,20041210,203300,2.5455,2.5455,2.5455,2.5455
GBPAUD,20041210,203400,2.5455,2.5455,2.5450,2.5454
GBPAUD,20041210,203500,2.5456,2.5459,2.5456,2.5459
GBPAUD,20041210,203600,2.5459,2.5462,2.5459,2.5462
GBPAUD,20041210,203700,2.5462,2.5462,2.5462,2.5462
GBPAUD,20041210,203800,2.5464,2.5464,2.5462,2.5462
GBPAUD,20041210,203900,2.5460,2.5463,2.5459,2.5463
GBPAUD,20041210,204000,2.5463,2.5464,2.5462,2.5464
GBPAUD,20041210,204100,2.5463,2.5463,2.5456,2.5456
GBPAUD,20041210,204200,2.5457,2.5460,2.5457,2.5460
GBPAUD,20041210,204300,2.5463,2.5467,2.5463,2.5467
GBPAUD,20041210,204400,2.5467,2.5468,2.5465,2.5468
GBPAUD,20041210,204500,2.5469,2.5471,2.5469,2.5471
GBPAUD,20041210,204600,2.5469,2.5469,2.5464,2.5467
GBPAUD,20041210,204700,2.5470,2.5480,2.5470,2.5480
GBPAUD,20041210,204800,2.5480,2.5482,2.5480,2.5482
GBPAUD,20041210,204900,2.5482,2.5484,2.5480,2.5480
GBPAUD,20041210,205000,2.5478,2.5482,2.5477,2.5482
GBPAUD,20041210,205100,2.5483,2.5488,2.5480,2.5480
GBPAUD,20041210,205200,2.5480,2.5480,2.5480,2.5480
GBPAUD,20041210,205300,2.5482,2.5487,2.5482,2.5487
GBPAUD,20041210,205400,2.5486,2.5486,2.5484,2.5484
GBPAUD,20041210,205500,2.5482,2.5482,2.5482,2.5482
GBPAUD,20041210,205600,2.5482,2.5484,2.5477,2.5479
GBPAUD,20041210,205700,2.5479,2.5482,2.5479,2.5482
GBPAUD,20041210,205800,2.5482,2.5487,2.5482,2.5487
GBPAUD,20041210,205900,2.5489,2.5489,2.5488,2.5488
GBPAUD,20041210,210000,2.5488,2.5495,2.5488,2.5495
GBPAUD,20041210,210100,2.5499,2.5504,2.5499,2.5504
GBPAUD,20041210,210200,2.5504,2.5504,2.5496,2.5496
GBPAUD,20041210,210300,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041210,210400,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041210,210500,2.5497,2.5497,2.5494,2.5496
GBPAUD,20041210,210600,2.5498,2.5498,2.5496,2.5496
GBPAUD,20041210,210700,2.5496,2.5496,2.5495,2.5495
GBPAUD,20041210,210800,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041210,210900,2.5495,2.5495,2.5492,2.5492
GBPAUD,20041210,211000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041210,211100,2.5494,2.5496,2.5494,2.5496
GBPAUD,20041210,211200,2.5496,2.5496,2.5491,2.5491
GBPAUD,20041210,211300,2.5492,2.5495,2.5492,2.5495
GBPAUD,20041210,211400,2.5494,2.5502,2.5494,2.5502
GBPAUD,20041210,211500,2.5503,2.5513,2.5503,2.5511
GBPAUD,20041210,211600,2.5510,2.5513,2.5510,2.5513
GBPAUD,20041210,211700,2.5513,2.5514,2.5510,2.5510
GBPAUD,20041210,211800,2.5510,2.5510,2.5506,2.5506
GBPAUD,20041210,211900,2.5505,2.5505,2.5495,2.5495
GBPAUD,20041210,212000,2.5497,2.5503,2.5497,2.5500
GBPAUD,20041210,212100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,212200,2.5498,2.5499,2.5493,2.5493
GBPAUD,20041210,212300,2.5491,2.5491,2.5483,2.5483
GBPAUD,20041210,212400,2.5484,2.5492,2.5482,2.5492
GBPAUD,20041210,212500,2.5492,2.5494,2.5492,2.5493
GBPAUD,20041210,212600,2.5494,2.5496,2.5494,2.5496
GBPAUD,20041210,212700,2.5496,2.5496,2.5494,2.5494
GBPAUD,20041210,212800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041210,212900,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041210,213000,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,213100,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,213200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20041210,213300,2.5491,2.5491,2.5485,2.5491
GBPAUD,20041210,213400,2.5494,2.5494,2.5492,2.5492
GBPAUD,20041210,213500,2.5491,2.5491,2.5488,2.5488
GBPAUD,20041210,213600,2.5487,2.5489,2.5487,2.5489
GBPAUD,20041210,213700,2.5489,2.5489,2.5489,2.5489
GBPAUD,20041210,213800,2.5492,2.5498,2.5492,2.5498
GBPAUD,20041210,213900,2.5499,2.5501,2.5499,2.5501
GBPAUD,20041210,214000,2.5501,2.5501,2.5498,2.5498
GBPAUD,20041210,214100,2.5498,2.5498,2.5497,2.5497
GBPAUD,20041210,214200,2.5497,2.5497,2.5497,2.5497
GBPAUD,20041210,214300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,214400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,214500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,214600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,214700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20041210,214800,2.5498,2.5502,2.5498,2.5502
GBPAUD,20041210,214900,2.5502,2.5505,2.5502,2.5504
GBPAUD,20041210,215000,2.5503,2.5508,2.5501,2.5508
GBPAUD,20041210,215100,2.5509,2.5511,2.5509,2.5511
GBPAUD,20041210,215200,2.5511,2.5511,2.5511,2.5511
GBPAUD,20041210,215300,2.5511,2.5518,2.5511,2.5518
GBPAUD,20041210,215400,2.5517,2.5517,2.5515,2.5515
GBPAUD,20041210,215500,2.5515,2.5515,2.5513,2.5513
GBPAUD,20041210,215600,2.5513,2.5513,2.5510,2.5510
GBPAUD,20041210,215700,2.5510,2.5510,2.5503,2.5503
GBPAUD,20041210,215800,2.5503,2.5503,2.5499,2.5499
GBPAUD,20041210,215900,2.5499,2.5499,2.5496,2.5496
GBPAUD,20041210,220000,2.5495,2.5495,2.5495,2.5495
GBPNZD,20041210,000100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041210,000200,2.7118,2.7118,2.7116,2.7117
GBPNZD,20041210,000300,2.7117,2.7117,2.7116,2.7116
GBPNZD,20041210,000400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041210,000500,2.7118,2.7121,2.7118,2.7121
GBPNZD,20041210,000600,2.7122,2.7123,2.7121,2.7123
GBPNZD,20041210,000700,2.7125,2.7125,2.7121,2.7121
GBPNZD,20041210,000800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20041210,000900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041210,001000,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041210,001100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041210,001200,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041210,001300,2.7130,2.7130,2.7128,2.7128
GBPNZD,20041210,001400,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041210,001500,2.7126,2.7128,2.7126,2.7128
GBPNZD,20041210,001600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20041210,001700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20041210,001800,2.7135,2.7136,2.7131,2.7131
GBPNZD,20041210,001900,2.7130,2.7130,2.7125,2.7125
GBPNZD,20041210,002000,2.7125,2.7125,2.7122,2.7122
GBPNZD,20041210,002100,2.7120,2.7125,2.7120,2.7125
GBPNZD,20041210,002200,2.7124,2.7124,2.7120,2.7120
GBPNZD,20041210,002300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,002400,2.7120,2.7120,2.7119,2.7119
GBPNZD,20041210,002500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041210,002600,2.7119,2.7121,2.7119,2.7121
GBPNZD,20041210,002700,2.7121,2.7127,2.7121,2.7127
GBPNZD,20041210,002800,2.7127,2.7130,2.7127,2.7130
GBPNZD,20041210,002900,2.7131,2.7132,2.7131,2.7132
GBPNZD,20041210,003000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041210,003100,2.7133,2.7137,2.7133,2.7137
GBPNZD,20041210,003200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,003300,2.7139,2.7142,2.7139,2.7142
GBPNZD,20041210,003400,2.7142,2.7146,2.7142,2.7146
GBPNZD,20041210,003500,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041210,003600,2.7149,2.7149,2.7149,2.7149
GBPNZD,20041210,003700,2.7149,2.7151,2.7149,2.7151
GBPNZD,20041210,003800,2.7151,2.7151,2.7151,2.7151
GBPNZD,20041210,003900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041210,004000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041210,004100,2.7150,2.7152,2.7150,2.7152
GBPNZD,20041210,004200,2.7152,2.7155,2.7152,2.7155
GBPNZD,20041210,004300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20041210,004400,2.7154,2.7155,2.7153,2.7153
GBPNZD,20041210,004500,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041210,004600,2.7148,2.7150,2.7148,2.7150
GBPNZD,20041210,004700,2.7148,2.7148,2.7145,2.7145
GBPNZD,20041210,004800,2.7143,2.7144,2.7142,2.7142
GBPNZD,20041210,004900,2.7141,2.7145,2.7140,2.7144
GBPNZD,20041210,005000,2.7144,2.7144,2.7143,2.7143
GBPNZD,20041210,005100,2.7143,2.7143,2.7139,2.7139
GBPNZD,20041210,005200,2.7139,2.7139,2.7138,2.7138
GBPNZD,20041210,005300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,005400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,005500,2.7138,2.7138,2.7132,2.7132
GBPNZD,20041210,005600,2.7132,2.7132,2.7129,2.7129
GBPNZD,20041210,005700,2.7129,2.7132,2.7128,2.7128
GBPNZD,20041210,005800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041210,005900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041210,010000,2.7128,2.7130,2.7128,2.7130
GBPNZD,20041210,010100,2.7130,2.7130,2.7129,2.7129
GBPNZD,20041210,010200,2.7128,2.7128,2.7123,2.7123
GBPNZD,20041210,010300,2.7123,2.7128,2.7123,2.7128
GBPNZD,20041210,010400,2.7125,2.7125,2.7117,2.7117
GBPNZD,20041210,010500,2.7116,2.7116,2.7110,2.7113
GBPNZD,20041210,010600,2.7113,2.7115,2.7113,2.7114
GBPNZD,20041210,010700,2.7115,2.7115,2.7114,2.7115
GBPNZD,20041210,010800,2.7114,2.7114,2.7110,2.7110
GBPNZD,20041210,010900,2.7109,2.7109,2.7104,2.7104
GBPNZD,20041210,011000,2.7103,2.7103,2.7097,2.7097
GBPNZD,20041210,011100,2.7096,2.7100,2.7096,2.7100
GBPNZD,20041210,011200,2.7101,2.7106,2.7101,2.7106
GBPNZD,20041210,011300,2.7109,2.7109,2.7108,2.7108
GBPNZD,20041210,011400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041210,011500,2.7107,2.7111,2.7107,2.7111
GBPNZD,20041210,011600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041210,011700,2.7111,2.7113,2.7111,2.7113
GBPNZD,20041210,011800,2.7113,2.7120,2.7113,2.7120
GBPNZD,20041210,011900,2.7121,2.7123,2.7121,2.7121
GBPNZD,20041210,012000,2.7121,2.7121,2.7118,2.7118
GBPNZD,20041210,012100,2.7117,2.7121,2.7117,2.7121
GBPNZD,20041210,012200,2.7122,2.7122,2.7121,2.7121
GBPNZD,20041210,012300,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041210,012400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,012500,2.7122,2.7129,2.7122,2.7129
GBPNZD,20041210,012600,2.7132,2.7139,2.7132,2.7139
GBPNZD,20041210,012700,2.7141,2.7152,2.7141,2.7152
GBPNZD,20041210,012800,2.7155,2.7159,2.7155,2.7158
GBPNZD,20041210,012900,2.7157,2.7157,2.7153,2.7153
GBPNZD,20041210,013000,2.7149,2.7149,2.7145,2.7145
GBPNZD,20041210,013100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20041210,013200,2.7145,2.7154,2.7145,2.7154
GBPNZD,20041210,013300,2.7153,2.7154,2.7153,2.7154
GBPNZD,20041210,013400,2.7156,2.7160,2.7156,2.7160
GBPNZD,20041210,013500,2.7162,2.7163,2.7162,2.7162
GBPNZD,20041210,013600,2.7162,2.7162,2.7160,2.7162
GBPNZD,20041210,013700,2.7162,2.7164,2.7162,2.7164
GBPNZD,20041210,013800,2.7167,2.7173,2.7167,2.7173
GBPNZD,20041210,013900,2.7172,2.7172,2.7171,2.7171
GBPNZD,20041210,014000,2.7173,2.7174,2.7173,2.7173
GBPNZD,20041210,014100,2.7174,2.7178,2.7174,2.7177
GBPNZD,20041210,014200,2.7174,2.7174,2.7169,2.7169
GBPNZD,20041210,014300,2.7171,2.7176,2.7171,2.7176
GBPNZD,20041210,014400,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041210,014500,2.7178,2.7178,2.7176,2.7176
GBPNZD,20041210,014600,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041210,014700,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041210,014800,2.7174,2.7177,2.7174,2.7177
GBPNZD,20041210,014900,2.7177,2.7181,2.7177,2.7181
GBPNZD,20041210,015000,2.7180,2.7180,2.7177,2.7177
GBPNZD,20041210,015100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041210,015200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041210,015300,2.7176,2.7180,2.7176,2.7180
GBPNZD,20041210,015400,2.7182,2.7185,2.7182,2.7185
GBPNZD,20041210,015500,2.7186,2.7188,2.7186,2.7188
GBPNZD,20041210,015600,2.7188,2.7192,2.7188,2.7192
GBPNZD,20041210,015700,2.7192,2.7193,2.7191,2.7191
GBPNZD,20041210,015800,2.7191,2.7191,2.7186,2.7186
GBPNZD,20041210,015900,2.7187,2.7187,2.7185,2.7185
GBPNZD,20041210,020000,2.7184,2.7185,2.7183,2.7185
GBPNZD,20041210,020100,2.7188,2.7190,2.7188,2.7190
GBPNZD,20041210,020200,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041210,020300,2.7191,2.7192,2.7190,2.7190
GBPNZD,20041210,020400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041210,020500,2.7188,2.7188,2.7184,2.7184
GBPNZD,20041210,020600,2.7184,2.7184,2.7179,2.7179
GBPNZD,20041210,020700,2.7179,2.7180,2.7179,2.7180
GBPNZD,20041210,020800,2.7179,2.7179,2.7179,2.7179
GBPNZD,20041210,020900,2.7181,2.7181,2.7176,2.7176
GBPNZD,20041210,021000,2.7174,2.7174,2.7162,2.7162
GBPNZD,20041210,021100,2.7160,2.7160,2.7155,2.7155
GBPNZD,20041210,021200,2.7153,2.7153,2.7140,2.7143
GBPNZD,20041210,021300,2.7146,2.7159,2.7146,2.7159
GBPNZD,20041210,021400,2.7160,2.7164,2.7160,2.7160
GBPNZD,20041210,021500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,021600,2.7160,2.7160,2.7158,2.7158
GBPNZD,20041210,021700,2.7158,2.7158,2.7152,2.7152
GBPNZD,20041210,021800,2.7150,2.7150,2.7143,2.7143
GBPNZD,20041210,021900,2.7143,2.7143,2.7136,2.7136
GBPNZD,20041210,022000,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041210,022100,2.7134,2.7139,2.7134,2.7139
GBPNZD,20041210,022200,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041210,022300,2.7139,2.7156,2.7139,2.7156
GBPNZD,20041210,022400,2.7158,2.7161,2.7158,2.7160
GBPNZD,20041210,022500,2.7157,2.7158,2.7156,2.7158
GBPNZD,20041210,022600,2.7158,2.7158,2.7155,2.7155
GBPNZD,20041210,022700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20041210,022800,2.7154,2.7154,2.7153,2.7153
GBPNZD,20041210,022900,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041210,023000,2.7148,2.7148,2.7145,2.7146
GBPNZD,20041210,023100,2.7145,2.7146,2.7145,2.7145
GBPNZD,20041210,023200,2.7145,2.7145,2.7143,2.7145
GBPNZD,20041210,023300,2.7142,2.7142,2.7139,2.7139
GBPNZD,20041210,023400,2.7136,2.7136,2.7135,2.7135
GBPNZD,20041210,023500,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041210,023600,2.7131,2.7131,2.7127,2.7127
GBPNZD,20041210,023700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041210,023800,2.7122,2.7122,2.7111,2.7111
GBPNZD,20041210,023900,2.7110,2.7110,2.7106,2.7106
GBPNZD,20041210,024000,2.7106,2.7106,2.7105,2.7105
GBPNZD,20041210,024100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041210,024200,2.7104,2.7107,2.7104,2.7107
GBPNZD,20041210,024300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041210,024400,2.7107,2.7112,2.7107,2.7112
GBPNZD,20041210,024500,2.7112,2.7112,2.7107,2.7107
GBPNZD,20041210,024600,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041210,024700,2.7110,2.7113,2.7110,2.7113
GBPNZD,20041210,024800,2.7114,2.7121,2.7114,2.7121
GBPNZD,20041210,024900,2.7124,2.7129,2.7124,2.7129
GBPNZD,20041210,025000,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041210,025100,2.7133,2.7135,2.7133,2.7134
GBPNZD,20041210,025200,2.7134,2.7134,2.7132,2.7132
GBPNZD,20041210,025300,2.7132,2.7132,2.7129,2.7129
GBPNZD,20041210,025400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041210,025500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041210,025600,2.7126,2.7126,2.7125,2.7125
GBPNZD,20041210,025700,2.7125,2.7125,2.7122,2.7122
GBPNZD,20041210,025800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20041210,025900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20041210,030000,2.7124,2.7124,2.7123,2.7123
GBPNZD,20041210,030100,2.7123,2.7123,2.7121,2.7121
GBPNZD,20041210,030200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041210,030300,2.7124,2.7124,2.7121,2.7121
GBPNZD,20041210,030400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041210,030500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041210,030600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,030700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,030800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,030900,2.7124,2.7126,2.7124,2.7126
GBPNZD,20041210,031000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041210,031100,2.7128,2.7129,2.7127,2.7127
GBPNZD,20041210,031200,2.7127,2.7127,2.7124,2.7124
GBPNZD,20041210,031300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,031400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,031500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041210,031600,2.7125,2.7127,2.7125,2.7125
GBPNZD,20041210,031700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041210,031800,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041210,031900,2.7124,2.7125,2.7124,2.7124
GBPNZD,20041210,032000,2.7124,2.7124,2.7118,2.7118
GBPNZD,20041210,032100,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041210,032200,2.7119,2.7119,2.7116,2.7116
GBPNZD,20041210,032300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041210,032400,2.7111,2.7113,2.7111,2.7111
GBPNZD,20041210,032500,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041210,032600,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041210,032700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20041210,032800,2.7106,2.7107,2.7106,2.7107
GBPNZD,20041210,032900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041210,033000,2.7109,2.7114,2.7109,2.7114
GBPNZD,20041210,033100,2.7115,2.7121,2.7115,2.7120
GBPNZD,20041210,033200,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041210,033300,2.7113,2.7113,2.7108,2.7113
GBPNZD,20041210,033400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20041210,033500,2.7117,2.7121,2.7117,2.7121
GBPNZD,20041210,033600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,033700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,033800,2.7124,2.7126,2.7124,2.7126
GBPNZD,20041210,033900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20041210,034000,2.7126,2.7126,2.7120,2.7120
GBPNZD,20041210,034100,2.7119,2.7119,2.7115,2.7117
GBPNZD,20041210,034200,2.7120,2.7121,2.7119,2.7119
GBPNZD,20041210,034300,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041210,034400,2.7117,2.7117,2.7114,2.7114
GBPNZD,20041210,034500,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041210,034600,2.7110,2.7110,2.7107,2.7110
GBPNZD,20041210,034700,2.7111,2.7111,2.7110,2.7110
GBPNZD,20041210,034800,2.7110,2.7110,2.7107,2.7107
GBPNZD,20041210,034900,2.7107,2.7107,2.7104,2.7104
GBPNZD,20041210,035000,2.7103,2.7103,2.7100,2.7101
GBPNZD,20041210,035100,2.7103,2.7107,2.7103,2.7106
GBPNZD,20041210,035200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041210,035300,2.7106,2.7109,2.7106,2.7109
GBPNZD,20041210,035400,2.7107,2.7107,2.7105,2.7105
GBPNZD,20041210,035500,2.7105,2.7107,2.7105,2.7107
GBPNZD,20041210,035600,2.7106,2.7111,2.7106,2.7111
GBPNZD,20041210,035700,2.7113,2.7113,2.7112,2.7112
GBPNZD,20041210,035800,2.7112,2.7113,2.7111,2.7113
GBPNZD,20041210,035900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041210,040000,2.7114,2.7116,2.7114,2.7116
GBPNZD,20041210,040100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20041210,040200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041210,040300,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041210,040400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041210,040500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041210,040600,2.7116,2.7116,2.7114,2.7114
GBPNZD,20041210,040700,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041210,040800,2.7114,2.7116,2.7114,2.7114
GBPNZD,20041210,040900,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041210,041000,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041210,041100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041210,041200,2.7120,2.7120,2.7112,2.7112
GBPNZD,20041210,041300,2.7111,2.7111,2.7106,2.7106
GBPNZD,20041210,041400,2.7104,2.7106,2.7104,2.7104
GBPNZD,20041210,041500,2.7105,2.7109,2.7105,2.7109
GBPNZD,20041210,041600,2.7110,2.7111,2.7109,2.7109
GBPNZD,20041210,041700,2.7108,2.7108,2.7102,2.7102
GBPNZD,20041210,041800,2.7101,2.7102,2.7099,2.7099
GBPNZD,20041210,041900,2.7099,2.7099,2.7098,2.7098
GBPNZD,20041210,042000,2.7097,2.7097,2.7093,2.7096
GBPNZD,20041210,042100,2.7099,2.7109,2.7099,2.7109
GBPNZD,20041210,042200,2.7110,2.7116,2.7110,2.7116
GBPNZD,20041210,042300,2.7118,2.7124,2.7118,2.7124
GBPNZD,20041210,042400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20041210,042500,2.7124,2.7148,2.7124,2.7148
GBPNZD,20041210,042600,2.7145,2.7145,2.7135,2.7135
GBPNZD,20041210,042700,2.7127,2.7127,2.7122,2.7124
GBPNZD,20041210,042800,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041210,042900,2.7128,2.7136,2.7128,2.7136
GBPNZD,20041210,043000,2.7138,2.7147,2.7138,2.7147
GBPNZD,20041210,043100,2.7147,2.7150,2.7147,2.7150
GBPNZD,20041210,043200,2.7150,2.7153,2.7150,2.7151
GBPNZD,20041210,043300,2.7151,2.7151,2.7148,2.7148
GBPNZD,20041210,043400,2.7147,2.7149,2.7146,2.7149
GBPNZD,20041210,043500,2.7149,2.7149,2.7143,2.7144
GBPNZD,20041210,043600,2.7143,2.7143,2.7134,2.7134
GBPNZD,20041210,043700,2.7135,2.7138,2.7135,2.7136
GBPNZD,20041210,043800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041210,043900,2.7140,2.7141,2.7140,2.7141
GBPNZD,20041210,044000,2.7141,2.7146,2.7141,2.7146
GBPNZD,20041210,044100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041210,044200,2.7143,2.7150,2.7143,2.7150
GBPNZD,20041210,044300,2.7149,2.7151,2.7149,2.7150
GBPNZD,20041210,044400,2.7150,2.7150,2.7145,2.7145
GBPNZD,20041210,044500,2.7141,2.7141,2.7135,2.7135
GBPNZD,20041210,044600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041210,044700,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041210,044800,2.7127,2.7129,2.7127,2.7129
GBPNZD,20041210,044900,2.7131,2.7133,2.7131,2.7133
GBPNZD,20041210,045000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041210,045100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041210,045200,2.7129,2.7129,2.7127,2.7128
GBPNZD,20041210,045300,2.7127,2.7130,2.7127,2.7128
GBPNZD,20041210,045400,2.7125,2.7125,2.7122,2.7122
GBPNZD,20041210,045500,2.7121,2.7121,2.7118,2.7119
GBPNZD,20041210,045600,2.7120,2.7120,2.7118,2.7118
GBPNZD,20041210,045700,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041210,045800,2.7116,2.7121,2.7116,2.7118
GBPNZD,20041210,045900,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041210,050000,2.7121,2.7127,2.7121,2.7125
GBPNZD,20041210,050100,2.7123,2.7123,2.7120,2.7121
GBPNZD,20041210,050200,2.7120,2.7120,2.7112,2.7112
GBPNZD,20041210,050300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041210,050400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041210,050500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20041210,050600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041210,050700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041210,050800,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041210,050900,2.7113,2.7114,2.7113,2.7114
GBPNZD,20041210,051000,2.7116,2.7116,2.7116,2.7116
GBPNZD,20041210,051100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20041210,051200,2.7115,2.7118,2.7115,2.7118
GBPNZD,20041210,051300,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041210,051400,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041210,051500,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041210,051600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041210,051700,2.7119,2.7123,2.7119,2.7123
GBPNZD,20041210,051800,2.7122,2.7122,2.7120,2.7121
GBPNZD,20041210,051900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,052000,2.7120,2.7122,2.7120,2.7122
GBPNZD,20041210,052100,2.7122,2.7122,2.7121,2.7121
GBPNZD,20041210,052200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,052300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,052400,2.7122,2.7123,2.7122,2.7123
GBPNZD,20041210,052500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041210,052600,2.7125,2.7128,2.7125,2.7128
GBPNZD,20041210,052700,2.7128,2.7131,2.7128,2.7131
GBPNZD,20041210,052800,2.7129,2.7131,2.7129,2.7130
GBPNZD,20041210,052900,2.7128,2.7128,2.7124,2.7124
GBPNZD,20041210,053000,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041210,053100,2.7122,2.7126,2.7122,2.7126
GBPNZD,20041210,053200,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041210,053300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041210,053400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041210,053500,2.7129,2.7131,2.7129,2.7131
GBPNZD,20041210,053600,2.7131,2.7132,2.7131,2.7132
GBPNZD,20041210,053700,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041210,053800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20041210,053900,2.7131,2.7133,2.7131,2.7132
GBPNZD,20041210,054000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041210,054100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041210,054200,2.7129,2.7129,2.7127,2.7127
GBPNZD,20041210,054300,2.7128,2.7128,2.7125,2.7125
GBPNZD,20041210,054400,2.7125,2.7129,2.7125,2.7129
GBPNZD,20041210,054500,2.7129,2.7131,2.7129,2.7131
GBPNZD,20041210,054600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041210,054700,2.7129,2.7129,2.7125,2.7125
GBPNZD,20041210,054800,2.7125,2.7127,2.7124,2.7127
GBPNZD,20041210,054900,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041210,055000,2.7128,2.7128,2.7127,2.7127
GBPNZD,20041210,055100,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041210,055200,2.7125,2.7125,2.7124,2.7124
GBPNZD,20041210,055300,2.7124,2.7124,2.7122,2.7122
GBPNZD,20041210,055400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,055500,2.7121,2.7121,2.7115,2.7115
GBPNZD,20041210,055600,2.7115,2.7117,2.7115,2.7116
GBPNZD,20041210,055700,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041210,055800,2.7111,2.7111,2.7089,2.7089
GBPNZD,20041210,055900,2.7087,2.7089,2.7084,2.7089
GBPNZD,20041210,060000,2.7096,2.7100,2.7096,2.7100
GBPNZD,20041210,060100,2.7104,2.7111,2.7104,2.7111
GBPNZD,20041210,060200,2.7113,2.7114,2.7110,2.7110
GBPNZD,20041210,060300,2.7109,2.7110,2.7109,2.7109
GBPNZD,20041210,060400,2.7108,2.7108,2.7104,2.7104
GBPNZD,20041210,060500,2.7105,2.7106,2.7103,2.7103
GBPNZD,20041210,060600,2.7102,2.7102,2.7090,2.7090
GBPNZD,20041210,060700,2.7091,2.7092,2.7091,2.7092
GBPNZD,20041210,060800,2.7091,2.7091,2.7086,2.7086
GBPNZD,20041210,060900,2.7088,2.7101,2.7088,2.7101
GBPNZD,20041210,061000,2.7102,2.7103,2.7102,2.7103
GBPNZD,20041210,061100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041210,061200,2.7108,2.7111,2.7108,2.7111
GBPNZD,20041210,061300,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041210,061400,2.7116,2.7120,2.7116,2.7120
GBPNZD,20041210,061500,2.7120,2.7121,2.7120,2.7121
GBPNZD,20041210,061600,2.7121,2.7121,2.7118,2.7118
GBPNZD,20041210,061700,2.7118,2.7118,2.7114,2.7114
GBPNZD,20041210,061800,2.7114,2.7114,2.7107,2.7107
GBPNZD,20041210,061900,2.7104,2.7104,2.7092,2.7092
GBPNZD,20041210,062000,2.7092,2.7092,2.7088,2.7088
GBPNZD,20041210,062100,2.7087,2.7087,2.7079,2.7079
GBPNZD,20041210,062200,2.7078,2.7078,2.7076,2.7077
GBPNZD,20041210,062300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041210,062400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041210,062500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041210,062600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041210,062700,2.7078,2.7082,2.7078,2.7082
GBPNZD,20041210,062800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20041210,062900,2.7086,2.7090,2.7086,2.7090
GBPNZD,20041210,063000,2.7092,2.7092,2.7090,2.7090
GBPNZD,20041210,063100,2.7088,2.7088,2.7083,2.7083
GBPNZD,20041210,063200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20041210,063300,2.7085,2.7085,2.7084,2.7084
GBPNZD,20041210,063400,2.7085,2.7088,2.7085,2.7086
GBPNZD,20041210,063500,2.7085,2.7086,2.7085,2.7086
GBPNZD,20041210,063600,2.7086,2.7086,2.7085,2.7085
GBPNZD,20041210,063700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20041210,063800,2.7082,2.7082,2.7081,2.7081
GBPNZD,20041210,063900,2.7081,2.7081,2.7073,2.7073
GBPNZD,20041210,064000,2.7072,2.7072,2.7071,2.7071
GBPNZD,20041210,064100,2.7072,2.7078,2.7072,2.7078
GBPNZD,20041210,064200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20041210,064300,2.7078,2.7078,2.7077,2.7078
GBPNZD,20041210,064400,2.7078,2.7079,2.7078,2.7079
GBPNZD,20041210,064500,2.7079,2.7081,2.7079,2.7081
GBPNZD,20041210,064600,2.7079,2.7081,2.7079,2.7081
GBPNZD,20041210,064700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20041210,064800,2.7081,2.7081,2.7079,2.7079
GBPNZD,20041210,064900,2.7079,2.7079,2.7078,2.7078
GBPNZD,20041210,065000,2.7079,2.7082,2.7079,2.7082
GBPNZD,20041210,065100,2.7083,2.7088,2.7083,2.7088
GBPNZD,20041210,065200,2.7090,2.7090,2.7088,2.7088
GBPNZD,20041210,065300,2.7089,2.7090,2.7089,2.7090
GBPNZD,20041210,065400,2.7091,2.7093,2.7091,2.7093
GBPNZD,20041210,065500,2.7093,2.7096,2.7093,2.7096
GBPNZD,20041210,065600,2.7097,2.7102,2.7097,2.7102
GBPNZD,20041210,065700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20041210,065800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20041210,065900,2.7109,2.7113,2.7109,2.7113
GBPNZD,20041210,070000,2.7113,2.7113,2.7111,2.7111
GBPNZD,20041210,070100,2.7112,2.7115,2.7112,2.7114
GBPNZD,20041210,070200,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041210,070300,2.7110,2.7112,2.7110,2.7112
GBPNZD,20041210,070400,2.7112,2.7113,2.7112,2.7113
GBPNZD,20041210,070500,2.7114,2.7116,2.7114,2.7116
GBPNZD,20041210,070600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041210,070700,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041210,070800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041210,070900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20041210,071000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,071100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,071200,2.7118,2.7118,2.7115,2.7115
GBPNZD,20041210,071300,2.7115,2.7115,2.7108,2.7108
GBPNZD,20041210,071400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20041210,071500,2.7107,2.7110,2.7107,2.7110
GBPNZD,20041210,071600,2.7110,2.7112,2.7110,2.7111
GBPNZD,20041210,071700,2.7112,2.7112,2.7110,2.7110
GBPNZD,20041210,071800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041210,071900,2.7110,2.7114,2.7110,2.7114
GBPNZD,20041210,072000,2.7115,2.7121,2.7115,2.7121
GBPNZD,20041210,072100,2.7120,2.7120,2.7115,2.7115
GBPNZD,20041210,072200,2.7114,2.7114,2.7111,2.7111
GBPNZD,20041210,072300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041210,072400,2.7113,2.7114,2.7113,2.7113
GBPNZD,20041210,072500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20041210,072600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20041210,072700,2.7110,2.7110,2.7105,2.7105
GBPNZD,20041210,072800,2.7104,2.7104,2.7097,2.7097
GBPNZD,20041210,072900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20041210,073000,2.7097,2.7099,2.7097,2.7099
GBPNZD,20041210,073100,2.7099,2.7100,2.7099,2.7099
GBPNZD,20041210,073200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041210,073300,2.7103,2.7106,2.7103,2.7106
GBPNZD,20041210,073400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041210,073500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20041210,073600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20041210,073700,2.7112,2.7112,2.7111,2.7111
GBPNZD,20041210,073800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041210,073900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20041210,074000,2.7115,2.7116,2.7115,2.7116
GBPNZD,20041210,074100,2.7116,2.7118,2.7116,2.7117
GBPNZD,20041210,074200,2.7117,2.7117,2.7115,2.7115
GBPNZD,20041210,074300,2.7115,2.7115,2.7113,2.7113
GBPNZD,20041210,074400,2.7113,2.7113,2.7110,2.7110
GBPNZD,20041210,074500,2.7110,2.7110,2.7103,2.7103
GBPNZD,20041210,074600,2.7103,2.7103,2.7097,2.7097
GBPNZD,20041210,074700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20041210,074800,2.7096,2.7097,2.7096,2.7097
GBPNZD,20041210,074900,2.7099,2.7099,2.7096,2.7096
GBPNZD,20041210,075000,2.7093,2.7093,2.7092,2.7092
GBPNZD,20041210,075100,2.7092,2.7096,2.7092,2.7096
GBPNZD,20041210,075200,2.7095,2.7095,2.7095,2.7095
GBPNZD,20041210,075300,2.7093,2.7093,2.7092,2.7092
GBPNZD,20041210,075400,2.7091,2.7091,2.7090,2.7090
GBPNZD,20041210,075500,2.7090,2.7090,2.7089,2.7089
GBPNZD,20041210,075600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20041210,075700,2.7089,2.7092,2.7089,2.7092
GBPNZD,20041210,075800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20041210,075900,2.7094,2.7096,2.7094,2.7096
GBPNZD,20041210,080000,2.7097,2.7097,2.7096,2.7096
GBPNZD,20041210,080100,2.7099,2.7100,2.7099,2.7100
GBPNZD,20041210,080200,2.7102,2.7102,2.7100,2.7100
GBPNZD,20041210,080300,2.7100,2.7102,2.7100,2.7102
GBPNZD,20041210,080400,2.7103,2.7105,2.7103,2.7105
GBPNZD,20041210,080500,2.7106,2.7106,2.7105,2.7105
GBPNZD,20041210,080600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041210,080700,2.7102,2.7102,2.7100,2.7102
GBPNZD,20041210,080800,2.7103,2.7107,2.7103,2.7107
GBPNZD,20041210,080900,2.7108,2.7108,2.7108,2.7108
GBPNZD,20041210,081000,2.7108,2.7109,2.7104,2.7104
GBPNZD,20041210,081100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20041210,081200,2.7103,2.7113,2.7103,2.7113
GBPNZD,20041210,081300,2.7118,2.7125,2.7118,2.7125
GBPNZD,20041210,081400,2.7128,2.7145,2.7128,2.7145
GBPNZD,20041210,081500,2.7147,2.7148,2.7136,2.7137
GBPNZD,20041210,081600,2.7138,2.7149,2.7138,2.7149
GBPNZD,20041210,081700,2.7149,2.7149,2.7147,2.7147
GBPNZD,20041210,081800,2.7147,2.7149,2.7145,2.7149
GBPNZD,20041210,081900,2.7149,2.7160,2.7149,2.7160
GBPNZD,20041210,082000,2.7158,2.7158,2.7150,2.7150
GBPNZD,20041210,082100,2.7149,2.7149,2.7139,2.7139
GBPNZD,20041210,082200,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041210,082300,2.7135,2.7135,2.7127,2.7127
GBPNZD,20041210,082400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041210,082500,2.7129,2.7129,2.7128,2.7129
GBPNZD,20041210,082600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20041210,082700,2.7135,2.7140,2.7135,2.7140
GBPNZD,20041210,082800,2.7142,2.7143,2.7140,2.7140
GBPNZD,20041210,082900,2.7140,2.7140,2.7132,2.7132
GBPNZD,20041210,083000,2.7132,2.7133,2.7132,2.7133
GBPNZD,20041210,083100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20041210,083200,2.7135,2.7135,2.7134,2.7134
GBPNZD,20041210,083300,2.7132,2.7132,2.7127,2.7127
GBPNZD,20041210,083400,2.7125,2.7125,2.7122,2.7125
GBPNZD,20041210,083500,2.7127,2.7131,2.7127,2.7131
GBPNZD,20041210,083600,2.7131,2.7146,2.7131,2.7146
GBPNZD,20041210,083700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20041210,083800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041210,083900,2.7144,2.7144,2.7141,2.7141
GBPNZD,20041210,084000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,084100,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041210,084200,2.7136,2.7138,2.7131,2.7131
GBPNZD,20041210,084300,2.7130,2.7130,2.7118,2.7118
GBPNZD,20041210,084400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041210,084500,2.7117,2.7119,2.7117,2.7119
GBPNZD,20041210,084600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,084700,2.7126,2.7128,2.7124,2.7128
GBPNZD,20041210,084800,2.7129,2.7131,2.7128,2.7131
GBPNZD,20041210,084900,2.7132,2.7135,2.7132,2.7135
GBPNZD,20041210,085000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20041210,085100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041210,085200,2.7136,2.7136,2.7130,2.7130
GBPNZD,20041210,085300,2.7129,2.7129,2.7124,2.7124
GBPNZD,20041210,085400,2.7125,2.7127,2.7125,2.7127
GBPNZD,20041210,085500,2.7127,2.7127,2.7125,2.7125
GBPNZD,20041210,085600,2.7124,2.7141,2.7124,2.7141
GBPNZD,20041210,085700,2.7145,2.7155,2.7145,2.7155
GBPNZD,20041210,085800,2.7156,2.7160,2.7156,2.7160
GBPNZD,20041210,085900,2.7161,2.7166,2.7161,2.7166
GBPNZD,20041210,090000,2.7167,2.7167,2.7148,2.7148
GBPNZD,20041210,090100,2.7142,2.7142,2.7121,2.7121
GBPNZD,20041210,090200,2.7120,2.7120,2.7111,2.7113
GBPNZD,20041210,090300,2.7114,2.7118,2.7114,2.7118
GBPNZD,20041210,090400,2.7119,2.7128,2.7119,2.7128
GBPNZD,20041210,090500,2.7131,2.7131,2.7114,2.7114
GBPNZD,20041210,090600,2.7113,2.7118,2.7112,2.7118
GBPNZD,20041210,090700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,090800,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041210,090900,2.7117,2.7118,2.7117,2.7118
GBPNZD,20041210,091000,2.7119,2.7122,2.7119,2.7122
GBPNZD,20041210,091100,2.7122,2.7124,2.7122,2.7124
GBPNZD,20041210,091200,2.7124,2.7127,2.7124,2.7127
GBPNZD,20041210,091300,2.7130,2.7132,2.7127,2.7127
GBPNZD,20041210,091400,2.7128,2.7145,2.7128,2.7145
GBPNZD,20041210,091500,2.7142,2.7142,2.7135,2.7135
GBPNZD,20041210,091600,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041210,091700,2.7128,2.7128,2.7118,2.7118
GBPNZD,20041210,091800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20041210,091900,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041210,092000,2.7127,2.7130,2.7127,2.7130
GBPNZD,20041210,092100,2.7130,2.7130,2.7125,2.7127
GBPNZD,20041210,092200,2.7127,2.7128,2.7127,2.7128
GBPNZD,20041210,092300,2.7127,2.7127,2.7126,2.7126
GBPNZD,20041210,092400,2.7124,2.7124,2.7121,2.7122
GBPNZD,20041210,092500,2.7123,2.7128,2.7123,2.7128
GBPNZD,20041210,092600,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041210,092700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20041210,092800,2.7121,2.7121,2.7120,2.7120
GBPNZD,20041210,092900,2.7120,2.7124,2.7120,2.7124
GBPNZD,20041210,093000,2.7124,2.7125,2.7124,2.7124
GBPNZD,20041210,093100,2.7122,2.7122,2.7120,2.7120
GBPNZD,20041210,093200,2.7118,2.7119,2.7118,2.7119
GBPNZD,20041210,093300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20041210,093400,2.7120,2.7120,2.7117,2.7117
GBPNZD,20041210,093500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041210,093600,2.7118,2.7118,2.7117,2.7117
GBPNZD,20041210,093700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20041210,093800,2.7114,2.7114,2.7111,2.7111
GBPNZD,20041210,093900,2.7112,2.7112,2.7111,2.7111
GBPNZD,20041210,094000,2.7110,2.7110,2.7109,2.7110
GBPNZD,20041210,094100,2.7111,2.7111,2.7106,2.7106
GBPNZD,20041210,094200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20041210,094300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041210,094400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20041210,094500,2.7104,2.7105,2.7104,2.7105
GBPNZD,20041210,094600,2.7105,2.7105,2.7104,2.7104
GBPNZD,20041210,094700,2.7105,2.7106,2.7104,2.7104
GBPNZD,20041210,094800,2.7103,2.7107,2.7102,2.7107
GBPNZD,20041210,094900,2.7113,2.7118,2.7113,2.7115
GBPNZD,20041210,095000,2.7114,2.7115,2.7114,2.7115
GBPNZD,20041210,095100,2.7115,2.7115,2.7113,2.7114
GBPNZD,20041210,095200,2.7116,2.7129,2.7116,2.7129
GBPNZD,20041210,095300,2.7131,2.7134,2.7131,2.7134
GBPNZD,20041210,095400,2.7133,2.7133,2.7125,2.7129
GBPNZD,20041210,095500,2.7129,2.7141,2.7129,2.7141
GBPNZD,20041210,095600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,095700,2.7139,2.7139,2.7135,2.7135
GBPNZD,20041210,095800,2.7135,2.7135,2.7131,2.7131
GBPNZD,20041210,095900,2.7131,2.7131,2.7129,2.7129
GBPNZD,20041210,100000,2.7130,2.7130,2.7129,2.7129
GBPNZD,20041210,100100,2.7128,2.7128,2.7117,2.7117
GBPNZD,20041210,100200,2.7117,2.7117,2.7111,2.7111
GBPNZD,20041210,100300,2.7111,2.7115,2.7111,2.7115
GBPNZD,20041210,100400,2.7117,2.7122,2.7117,2.7122
GBPNZD,20041210,100500,2.7124,2.7133,2.7124,2.7132
GBPNZD,20041210,100600,2.7130,2.7143,2.7130,2.7143
GBPNZD,20041210,100700,2.7142,2.7143,2.7141,2.7143
GBPNZD,20041210,100800,2.7141,2.7145,2.7136,2.7144
GBPNZD,20041210,100900,2.7144,2.7144,2.7142,2.7143
GBPNZD,20041210,101000,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041210,101100,2.7138,2.7138,2.7136,2.7136
GBPNZD,20041210,101200,2.7137,2.7145,2.7137,2.7145
GBPNZD,20041210,101300,2.7148,2.7155,2.7148,2.7153
GBPNZD,20041210,101400,2.7152,2.7152,2.7144,2.7144
GBPNZD,20041210,101500,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041210,101600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20041210,101700,2.7138,2.7138,2.7134,2.7135
GBPNZD,20041210,101800,2.7134,2.7134,2.7129,2.7129
GBPNZD,20041210,101900,2.7130,2.7136,2.7130,2.7136
GBPNZD,20041210,102000,2.7136,2.7136,2.7132,2.7132
GBPNZD,20041210,102100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20041210,102200,2.7131,2.7131,2.7129,2.7130
GBPNZD,20041210,102300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20041210,102400,2.7132,2.7132,2.7131,2.7131
GBPNZD,20041210,102500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20041210,102600,2.7131,2.7131,2.7128,2.7128
GBPNZD,20041210,102700,2.7129,2.7130,2.7127,2.7127
GBPNZD,20041210,102800,2.7127,2.7130,2.7127,2.7130
GBPNZD,20041210,102900,2.7129,2.7129,2.7124,2.7124
GBPNZD,20041210,103000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,103100,2.7124,2.7124,2.7118,2.7118
GBPNZD,20041210,103200,2.7117,2.7117,2.7114,2.7114
GBPNZD,20041210,103300,2.7113,2.7113,2.7090,2.7090
GBPNZD,20041210,103400,2.7087,2.7111,2.7087,2.7111
GBPNZD,20041210,103500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20041210,103600,2.7111,2.7119,2.7109,2.7119
GBPNZD,20041210,103700,2.7123,2.7145,2.7123,2.7145
GBPNZD,20041210,103800,2.7147,2.7150,2.7147,2.7148
GBPNZD,20041210,103900,2.7148,2.7149,2.7143,2.7143
GBPNZD,20041210,104000,2.7142,2.7148,2.7141,2.7148
GBPNZD,20041210,104100,2.7149,2.7149,2.7140,2.7140
GBPNZD,20041210,104200,2.7139,2.7140,2.7139,2.7140
GBPNZD,20041210,104300,2.7141,2.7141,2.7130,2.7130
GBPNZD,20041210,104400,2.7129,2.7148,2.7129,2.7148
GBPNZD,20041210,104500,2.7146,2.7150,2.7143,2.7150
GBPNZD,20041210,104600,2.7151,2.7155,2.7144,2.7148
GBPNZD,20041210,104700,2.7160,2.7197,2.7160,2.7194
GBPNZD,20041210,104800,2.7191,2.7191,2.7184,2.7184
GBPNZD,20041210,104900,2.7178,2.7179,2.7173,2.7179
GBPNZD,20041210,105000,2.7181,2.7181,2.7162,2.7162
GBPNZD,20041210,105100,2.7163,2.7170,2.7163,2.7170
GBPNZD,20041210,105200,2.7171,2.7173,2.7168,2.7168
GBPNZD,20041210,105300,2.7167,2.7170,2.7167,2.7170
GBPNZD,20041210,105400,2.7169,2.7169,2.7168,2.7168
GBPNZD,20041210,105500,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041210,105600,2.7171,2.7181,2.7171,2.7180
GBPNZD,20041210,105700,2.7176,2.7176,2.7175,2.7176
GBPNZD,20041210,105800,2.7175,2.7175,2.7167,2.7167
GBPNZD,20041210,105900,2.7166,2.7166,2.7160,2.7160
GBPNZD,20041210,110000,2.7158,2.7160,2.7158,2.7160
GBPNZD,20041210,110100,2.7160,2.7162,2.7160,2.7162
GBPNZD,20041210,110200,2.7163,2.7169,2.7163,2.7169
GBPNZD,20041210,110300,2.7169,2.7170,2.7169,2.7170
GBPNZD,20041210,110400,2.7170,2.7170,2.7169,2.7169
GBPNZD,20041210,110500,2.7167,2.7169,2.7166,2.7166
GBPNZD,20041210,110600,2.7166,2.7166,2.7157,2.7157
GBPNZD,20041210,110700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041210,110800,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041210,110900,2.7152,2.7152,2.7149,2.7149
GBPNZD,20041210,111000,2.7148,2.7178,2.7148,2.7178
GBPNZD,20041210,111100,2.7179,2.7179,2.7174,2.7174
GBPNZD,20041210,111200,2.7172,2.7172,2.7164,2.7164
GBPNZD,20041210,111300,2.7164,2.7169,2.7164,2.7167
GBPNZD,20041210,111400,2.7164,2.7164,2.7150,2.7153
GBPNZD,20041210,111500,2.7155,2.7155,2.7149,2.7149
GBPNZD,20041210,111600,2.7149,2.7155,2.7149,2.7155
GBPNZD,20041210,111700,2.7156,2.7157,2.7155,2.7155
GBPNZD,20041210,111800,2.7153,2.7153,2.7149,2.7149
GBPNZD,20041210,111900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041210,112000,2.7149,2.7155,2.7149,2.7153
GBPNZD,20041210,112100,2.7152,2.7153,2.7152,2.7153
GBPNZD,20041210,112200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041210,112300,2.7153,2.7157,2.7153,2.7157
GBPNZD,20041210,112400,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041210,112500,2.7156,2.7157,2.7156,2.7157
GBPNZD,20041210,112600,2.7157,2.7159,2.7156,2.7159
GBPNZD,20041210,112700,2.7159,2.7159,2.7150,2.7150
GBPNZD,20041210,112800,2.7147,2.7171,2.7138,2.7171
GBPNZD,20041210,112900,2.7170,2.7170,2.7167,2.7167
GBPNZD,20041210,113000,2.7167,2.7173,2.7167,2.7173
GBPNZD,20041210,113100,2.7172,2.7176,2.7170,2.7176
GBPNZD,20041210,113200,2.7180,2.7204,2.7180,2.7204
GBPNZD,20041210,113300,2.7206,2.7209,2.7204,2.7204
GBPNZD,20041210,113400,2.7205,2.7210,2.7205,2.7208
GBPNZD,20041210,113500,2.7208,2.7209,2.7208,2.7208
GBPNZD,20041210,113600,2.7208,2.7208,2.7191,2.7191
GBPNZD,20041210,113700,2.7190,2.7192,2.7190,2.7192
GBPNZD,20041210,113800,2.7194,2.7194,2.7186,2.7186
GBPNZD,20041210,113900,2.7184,2.7184,2.7183,2.7183
GBPNZD,20041210,114000,2.7183,2.7184,2.7183,2.7184
GBPNZD,20041210,114100,2.7184,2.7189,2.7180,2.7189
GBPNZD,20041210,114200,2.7191,2.7204,2.7191,2.7204
GBPNZD,20041210,114300,2.7205,2.7208,2.7200,2.7200
GBPNZD,20041210,114400,2.7201,2.7211,2.7201,2.7210
GBPNZD,20041210,114500,2.7206,2.7285,2.7202,2.7272
GBPNZD,20041210,114600,2.7271,2.7271,2.7263,2.7263
GBPNZD,20041210,114700,2.7261,2.7261,2.7244,2.7244
GBPNZD,20041210,114800,2.7243,2.7244,2.7239,2.7239
GBPNZD,20041210,114900,2.7235,2.7261,2.7235,2.7261
GBPNZD,20041210,115000,2.7260,2.7262,2.7260,2.7262
GBPNZD,20041210,115100,2.7261,2.7261,2.7260,2.7260
GBPNZD,20041210,115200,2.7260,2.7260,2.7254,2.7254
GBPNZD,20041210,115300,2.7251,2.7252,2.7246,2.7252
GBPNZD,20041210,115400,2.7251,2.7258,2.7245,2.7258
GBPNZD,20041210,115500,2.7260,2.7269,2.7260,2.7269
GBPNZD,20041210,115600,2.7270,2.7275,2.7270,2.7275
GBPNZD,20041210,115700,2.7276,2.7276,2.7270,2.7270
GBPNZD,20041210,115800,2.7265,2.7265,2.7257,2.7257
GBPNZD,20041210,115900,2.7254,2.7254,2.7249,2.7251
GBPNZD,20041210,120000,2.7251,2.7251,2.7250,2.7250
GBPNZD,20041210,120100,2.7246,2.7246,2.7235,2.7238
GBPNZD,20041210,120200,2.7240,2.7240,2.7237,2.7237
GBPNZD,20041210,120300,2.7235,2.7235,2.7233,2.7235
GBPNZD,20041210,120400,2.7235,2.7239,2.7235,2.7239
GBPNZD,20041210,120500,2.7240,2.7240,2.7230,2.7230
GBPNZD,20041210,120600,2.7231,2.7233,2.7231,2.7232
GBPNZD,20041210,120700,2.7229,2.7242,2.7227,2.7242
GBPNZD,20041210,120800,2.7244,2.7247,2.7243,2.7247
GBPNZD,20041210,120900,2.7246,2.7246,2.7236,2.7236
GBPNZD,20041210,121000,2.7234,2.7234,2.7226,2.7226
GBPNZD,20041210,121100,2.7225,2.7225,2.7218,2.7218
GBPNZD,20041210,121200,2.7216,2.7216,2.7213,2.7213
GBPNZD,20041210,121300,2.7212,2.7212,2.7199,2.7203
GBPNZD,20041210,121400,2.7209,2.7216,2.7209,2.7216
GBPNZD,20041210,121500,2.7218,2.7220,2.7218,2.7220
GBPNZD,20041210,121600,2.7222,2.7222,2.7215,2.7215
GBPNZD,20041210,121700,2.7213,2.7213,2.7200,2.7200
GBPNZD,20041210,121800,2.7199,2.7199,2.7174,2.7174
GBPNZD,20041210,121900,2.7176,2.7183,2.7176,2.7183
GBPNZD,20041210,122000,2.7183,2.7188,2.7183,2.7188
GBPNZD,20041210,122100,2.7190,2.7204,2.7190,2.7204
GBPNZD,20041210,122200,2.7203,2.7203,2.7202,2.7202
GBPNZD,20041210,122300,2.7201,2.7204,2.7196,2.7196
GBPNZD,20041210,122400,2.7188,2.7188,2.7180,2.7180
GBPNZD,20041210,122500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20041210,122600,2.7181,2.7183,2.7180,2.7180
GBPNZD,20041210,122700,2.7178,2.7180,2.7178,2.7180
GBPNZD,20041210,122800,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041210,122900,2.7178,2.7178,2.7174,2.7174
GBPNZD,20041210,123000,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041210,123100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041210,123200,2.7175,2.7175,2.7174,2.7174
GBPNZD,20041210,123300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041210,123400,2.7176,2.7181,2.7176,2.7181
GBPNZD,20041210,123500,2.7183,2.7187,2.7183,2.7187
GBPNZD,20041210,123600,2.7188,2.7190,2.7187,2.7187
GBPNZD,20041210,123700,2.7185,2.7185,2.7181,2.7181
GBPNZD,20041210,123800,2.7181,2.7183,2.7180,2.7183
GBPNZD,20041210,123900,2.7186,2.7193,2.7186,2.7193
GBPNZD,20041210,124000,2.7194,2.7198,2.7194,2.7198
GBPNZD,20041210,124100,2.7198,2.7202,2.7198,2.7202
GBPNZD,20041210,124200,2.7204,2.7220,2.7204,2.7220
GBPNZD,20041210,124300,2.7223,2.7226,2.7201,2.7201
GBPNZD,20041210,124400,2.7197,2.7197,2.7194,2.7194
GBPNZD,20041210,124500,2.7192,2.7192,2.7190,2.7191
GBPNZD,20041210,124600,2.7190,2.7190,2.7188,2.7190
GBPNZD,20041210,124700,2.7190,2.7190,2.7180,2.7180
GBPNZD,20041210,124800,2.7178,2.7178,2.7169,2.7169
GBPNZD,20041210,124900,2.7170,2.7187,2.7170,2.7187
GBPNZD,20041210,125000,2.7190,2.7192,2.7188,2.7190
GBPNZD,20041210,125100,2.7188,2.7188,2.7176,2.7176
GBPNZD,20041210,125200,2.7175,2.7175,2.7162,2.7162
GBPNZD,20041210,125300,2.7161,2.7161,2.7146,2.7146
GBPNZD,20041210,125400,2.7143,2.7143,2.7132,2.7133
GBPNZD,20041210,125500,2.7135,2.7146,2.7135,2.7142
GBPNZD,20041210,125600,2.7141,2.7141,2.7129,2.7129
GBPNZD,20041210,125700,2.7129,2.7129,2.7125,2.7125
GBPNZD,20041210,125800,2.7125,2.7125,2.7120,2.7120
GBPNZD,20041210,125900,2.7122,2.7124,2.7121,2.7121
GBPNZD,20041210,130000,2.7121,2.7125,2.7121,2.7125
GBPNZD,20041210,130100,2.7126,2.7127,2.7125,2.7127
GBPNZD,20041210,130200,2.7128,2.7134,2.7128,2.7134
GBPNZD,20041210,130300,2.7134,2.7135,2.7134,2.7135
GBPNZD,20041210,130400,2.7136,2.7142,2.7136,2.7142
GBPNZD,20041210,130500,2.7143,2.7150,2.7143,2.7150
GBPNZD,20041210,130600,2.7152,2.7160,2.7152,2.7160
GBPNZD,20041210,130700,2.7160,2.7165,2.7159,2.7165
GBPNZD,20041210,130800,2.7167,2.7179,2.7167,2.7179
GBPNZD,20041210,130900,2.7180,2.7185,2.7180,2.7184
GBPNZD,20041210,131000,2.7183,2.7183,2.7177,2.7177
GBPNZD,20041210,131100,2.7174,2.7174,2.7169,2.7169
GBPNZD,20041210,131200,2.7169,2.7169,2.7160,2.7160
GBPNZD,20041210,131300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20041210,131400,2.7162,2.7162,2.7156,2.7156
GBPNZD,20041210,131500,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041210,131600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041210,131700,2.7152,2.7176,2.7152,2.7176
GBPNZD,20041210,131800,2.7174,2.7174,2.7171,2.7171
GBPNZD,20041210,131900,2.7171,2.7173,2.7170,2.7173
GBPNZD,20041210,132000,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041210,132100,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041210,132200,2.7174,2.7174,2.7172,2.7172
GBPNZD,20041210,132300,2.7172,2.7172,2.7172,2.7172
GBPNZD,20041210,132400,2.7172,2.7174,2.7172,2.7174
GBPNZD,20041210,132500,2.7176,2.7176,2.7174,2.7176
GBPNZD,20041210,132600,2.7176,2.7176,2.7171,2.7171
GBPNZD,20041210,132700,2.7170,2.7170,2.7164,2.7164
GBPNZD,20041210,132800,2.7164,2.7164,2.7163,2.7164
GBPNZD,20041210,132900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20041210,133000,2.7164,2.7164,2.7163,2.7163
GBPNZD,20041210,133100,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041210,133200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041210,133300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041210,133400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041210,133500,2.7163,2.7164,2.7163,2.7164
GBPNZD,20041210,133600,2.7164,2.7165,2.7164,2.7164
GBPNZD,20041210,133700,2.7164,2.7164,2.7161,2.7161
GBPNZD,20041210,133800,2.7161,2.7161,2.7157,2.7157
GBPNZD,20041210,133900,2.7157,2.7160,2.7157,2.7160
GBPNZD,20041210,134000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,134100,2.7160,2.7164,2.7160,2.7164
GBPNZD,20041210,134200,2.7165,2.7173,2.7165,2.7173
GBPNZD,20041210,134300,2.7173,2.7173,2.7159,2.7159
GBPNZD,20041210,134400,2.7157,2.7163,2.7155,2.7163
GBPNZD,20041210,134500,2.7164,2.7171,2.7164,2.7166
GBPNZD,20041210,134600,2.7164,2.7164,2.7155,2.7155
GBPNZD,20041210,134700,2.7155,2.7155,2.7147,2.7147
GBPNZD,20041210,134800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041210,134900,2.7147,2.7158,2.7147,2.7158
GBPNZD,20041210,135000,2.7159,2.7160,2.7159,2.7160
GBPNZD,20041210,135100,2.7162,2.7170,2.7162,2.7170
GBPNZD,20041210,135200,2.7171,2.7173,2.7171,2.7171
GBPNZD,20041210,135300,2.7173,2.7185,2.7173,2.7185
GBPNZD,20041210,135400,2.7184,2.7184,2.7174,2.7174
GBPNZD,20041210,135500,2.7173,2.7173,2.7168,2.7168
GBPNZD,20041210,135600,2.7167,2.7169,2.7167,2.7169
GBPNZD,20041210,135700,2.7170,2.7171,2.7170,2.7170
GBPNZD,20041210,135800,2.7171,2.7173,2.7166,2.7166
GBPNZD,20041210,135900,2.7165,2.7165,2.7155,2.7156
GBPNZD,20041210,140000,2.7157,2.7157,2.7156,2.7156
GBPNZD,20041210,140100,2.7154,2.7154,2.7147,2.7147
GBPNZD,20041210,140200,2.7146,2.7146,2.7141,2.7141
GBPNZD,20041210,140300,2.7141,2.7141,2.7139,2.7139
GBPNZD,20041210,140400,2.7139,2.7139,2.7137,2.7139
GBPNZD,20041210,140500,2.7139,2.7141,2.7139,2.7140
GBPNZD,20041210,140600,2.7139,2.7146,2.7138,2.7146
GBPNZD,20041210,140700,2.7148,2.7149,2.7144,2.7144
GBPNZD,20041210,140800,2.7142,2.7142,2.7139,2.7139
GBPNZD,20041210,140900,2.7139,2.7140,2.7136,2.7140
GBPNZD,20041210,141000,2.7140,2.7141,2.7139,2.7141
GBPNZD,20041210,141100,2.7142,2.7142,2.7135,2.7135
GBPNZD,20041210,141200,2.7135,2.7137,2.7135,2.7137
GBPNZD,20041210,141300,2.7137,2.7139,2.7136,2.7139
GBPNZD,20041210,141400,2.7138,2.7139,2.7138,2.7139
GBPNZD,20041210,141500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20041210,141600,2.7141,2.7141,2.7138,2.7138
GBPNZD,20041210,141700,2.7138,2.7138,2.7137,2.7137
GBPNZD,20041210,141800,2.7137,2.7137,2.7135,2.7135
GBPNZD,20041210,141900,2.7134,2.7139,2.7133,2.7139
GBPNZD,20041210,142000,2.7141,2.7153,2.7141,2.7153
GBPNZD,20041210,142100,2.7158,2.7165,2.7158,2.7165
GBPNZD,20041210,142200,2.7165,2.7172,2.7165,2.7172
GBPNZD,20041210,142300,2.7173,2.7174,2.7171,2.7171
GBPNZD,20041210,142400,2.7169,2.7169,2.7164,2.7164
GBPNZD,20041210,142500,2.7162,2.7162,2.7140,2.7140
GBPNZD,20041210,142600,2.7136,2.7136,2.7132,2.7134
GBPNZD,20041210,142700,2.7138,2.7141,2.7138,2.7141
GBPNZD,20041210,142800,2.7142,2.7149,2.7142,2.7149
GBPNZD,20041210,142900,2.7150,2.7154,2.7150,2.7153
GBPNZD,20041210,143000,2.7152,2.7152,2.7142,2.7147
GBPNZD,20041210,143100,2.7152,2.7164,2.7152,2.7162
GBPNZD,20041210,143200,2.7163,2.7176,2.7163,2.7176
GBPNZD,20041210,143300,2.7171,2.7171,2.7156,2.7157
GBPNZD,20041210,143400,2.7156,2.7156,2.7141,2.7141
GBPNZD,20041210,143500,2.7139,2.7140,2.7135,2.7140
GBPNZD,20041210,143600,2.7141,2.7148,2.7141,2.7148
GBPNZD,20041210,143700,2.7148,2.7153,2.7148,2.7149
GBPNZD,20041210,143800,2.7150,2.7160,2.7150,2.7160
GBPNZD,20041210,143900,2.7162,2.7177,2.7162,2.7177
GBPNZD,20041210,144000,2.7178,2.7178,2.7177,2.7177
GBPNZD,20041210,144100,2.7179,2.7180,2.7176,2.7176
GBPNZD,20041210,144200,2.7177,2.7180,2.7177,2.7177
GBPNZD,20041210,144300,2.7174,2.7206,2.7174,2.7204
GBPNZD,20041210,144400,2.7202,2.7202,2.7195,2.7195
GBPNZD,20041210,144500,2.7194,2.7197,2.7192,2.7197
GBPNZD,20041210,144600,2.7198,2.7203,2.7198,2.7203
GBPNZD,20041210,144700,2.7204,2.7228,2.7204,2.7228
GBPNZD,20041210,144800,2.7230,2.7230,2.7222,2.7222
GBPNZD,20041210,144900,2.7220,2.7220,2.7213,2.7216
GBPNZD,20041210,145000,2.7219,2.7219,2.7207,2.7207
GBPNZD,20041210,145100,2.7206,2.7206,2.7194,2.7194
GBPNZD,20041210,145200,2.7195,2.7197,2.7195,2.7195
GBPNZD,20041210,145300,2.7194,2.7194,2.7192,2.7194
GBPNZD,20041210,145400,2.7199,2.7204,2.7199,2.7204
GBPNZD,20041210,145500,2.7206,2.7206,2.7205,2.7205
GBPNZD,20041210,145600,2.7203,2.7208,2.7203,2.7208
GBPNZD,20041210,145700,2.7210,2.7212,2.7204,2.7204
GBPNZD,20041210,145800,2.7205,2.7206,2.7198,2.7198
GBPNZD,20041210,145900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041210,150000,2.7201,2.7204,2.7201,2.7204
GBPNZD,20041210,150100,2.7204,2.7212,2.7204,2.7212
GBPNZD,20041210,150200,2.7214,2.7223,2.7214,2.7223
GBPNZD,20041210,150300,2.7222,2.7225,2.7222,2.7222
GBPNZD,20041210,150400,2.7226,2.7228,2.7225,2.7225
GBPNZD,20041210,150500,2.7224,2.7224,2.7216,2.7216
GBPNZD,20041210,150600,2.7216,2.7216,2.7215,2.7215
GBPNZD,20041210,150700,2.7215,2.7215,2.7209,2.7209
GBPNZD,20041210,150800,2.7207,2.7207,2.7206,2.7206
GBPNZD,20041210,150900,2.7206,2.7212,2.7206,2.7212
GBPNZD,20041210,151000,2.7215,2.7218,2.7215,2.7218
GBPNZD,20041210,151100,2.7220,2.7220,2.7213,2.7213
GBPNZD,20041210,151200,2.7212,2.7216,2.7212,2.7216
GBPNZD,20041210,151300,2.7218,2.7223,2.7218,2.7220
GBPNZD,20041210,151400,2.7219,2.7219,2.7218,2.7218
GBPNZD,20041210,151500,2.7218,2.7218,2.7215,2.7216
GBPNZD,20041210,151600,2.7218,2.7231,2.7218,2.7231
GBPNZD,20041210,151700,2.7240,2.7251,2.7240,2.7251
GBPNZD,20041210,151800,2.7250,2.7250,2.7243,2.7243
GBPNZD,20041210,151900,2.7241,2.7241,2.7239,2.7239
GBPNZD,20041210,152000,2.7242,2.7257,2.7242,2.7257
GBPNZD,20041210,152100,2.7257,2.7257,2.7256,2.7256
GBPNZD,20041210,152200,2.7255,2.7255,2.7247,2.7247
GBPNZD,20041210,152300,2.7245,2.7245,2.7238,2.7239
GBPNZD,20041210,152400,2.7240,2.7243,2.7240,2.7243
GBPNZD,20041210,152500,2.7239,2.7240,2.7237,2.7240
GBPNZD,20041210,152600,2.7242,2.7246,2.7234,2.7234
GBPNZD,20041210,152700,2.7236,2.7240,2.7229,2.7230
GBPNZD,20041210,152800,2.7232,2.7232,2.7202,2.7203
GBPNZD,20041210,152900,2.7208,2.7221,2.7208,2.7221
GBPNZD,20041210,153000,2.7222,2.7222,2.7218,2.7218
GBPNZD,20041210,153100,2.7220,2.7220,2.7209,2.7209
GBPNZD,20041210,153200,2.7208,2.7208,2.7206,2.7206
GBPNZD,20041210,153300,2.7208,2.7220,2.7208,2.7220
GBPNZD,20041210,153400,2.7219,2.7219,2.7215,2.7215
GBPNZD,20041210,153500,2.7213,2.7213,2.7204,2.7204
GBPNZD,20041210,153600,2.7203,2.7205,2.7203,2.7205
GBPNZD,20041210,153700,2.7205,2.7215,2.7205,2.7215
GBPNZD,20041210,153800,2.7213,2.7213,2.7209,2.7210
GBPNZD,20041210,153900,2.7211,2.7211,2.7210,2.7210
GBPNZD,20041210,154000,2.7209,2.7211,2.7208,2.7208
GBPNZD,20041210,154100,2.7208,2.7209,2.7207,2.7207
GBPNZD,20041210,154200,2.7205,2.7205,2.7204,2.7204
GBPNZD,20041210,154300,2.7203,2.7207,2.7202,2.7207
GBPNZD,20041210,154400,2.7206,2.7206,2.7197,2.7197
GBPNZD,20041210,154500,2.7196,2.7196,2.7191,2.7191
GBPNZD,20041210,154600,2.7190,2.7190,2.7185,2.7185
GBPNZD,20041210,154700,2.7185,2.7187,2.7179,2.7179
GBPNZD,20041210,154800,2.7177,2.7177,2.7167,2.7167
GBPNZD,20041210,154900,2.7169,2.7170,2.7168,2.7168
GBPNZD,20041210,155000,2.7167,2.7173,2.7167,2.7173
GBPNZD,20041210,155100,2.7173,2.7175,2.7169,2.7169
GBPNZD,20041210,155200,2.7169,2.7180,2.7169,2.7180
GBPNZD,20041210,155300,2.7181,2.7181,2.7169,2.7169
GBPNZD,20041210,155400,2.7168,2.7168,2.7167,2.7167
GBPNZD,20041210,155500,2.7166,2.7166,2.7161,2.7163
GBPNZD,20041210,155600,2.7164,2.7167,2.7164,2.7167
GBPNZD,20041210,155700,2.7166,2.7166,2.7147,2.7147
GBPNZD,20041210,155800,2.7146,2.7146,2.7139,2.7141
GBPNZD,20041210,155900,2.7144,2.7180,2.7144,2.7180
GBPNZD,20041210,160000,2.7181,2.7181,2.7177,2.7177
GBPNZD,20041210,160100,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041210,160200,2.7174,2.7180,2.7174,2.7180
GBPNZD,20041210,160300,2.7181,2.7185,2.7181,2.7185
GBPNZD,20041210,160400,2.7188,2.7218,2.7188,2.7218
GBPNZD,20041210,160500,2.7220,2.7233,2.7220,2.7233
GBPNZD,20041210,160600,2.7234,2.7239,2.7234,2.7236
GBPNZD,20041210,160700,2.7237,2.7263,2.7237,2.7261
GBPNZD,20041210,160800,2.7260,2.7260,2.7231,2.7233
GBPNZD,20041210,160900,2.7232,2.7232,2.7223,2.7228
GBPNZD,20041210,161000,2.7232,2.7248,2.7232,2.7234
GBPNZD,20041210,161100,2.7233,2.7233,2.7230,2.7232
GBPNZD,20041210,161200,2.7230,2.7230,2.7218,2.7218
GBPNZD,20041210,161300,2.7216,2.7216,2.7213,2.7215
GBPNZD,20041210,161400,2.7218,2.7241,2.7218,2.7241
GBPNZD,20041210,161500,2.7244,2.7273,2.7244,2.7273
GBPNZD,20041210,161600,2.7274,2.7275,2.7247,2.7247
GBPNZD,20041210,161700,2.7244,2.7247,2.7242,2.7247
GBPNZD,20041210,161800,2.7248,2.7248,2.7243,2.7247
GBPNZD,20041210,161900,2.7253,2.7253,2.7247,2.7247
GBPNZD,20041210,162000,2.7246,2.7247,2.7244,2.7244
GBPNZD,20041210,162100,2.7244,2.7244,2.7240,2.7240
GBPNZD,20041210,162200,2.7241,2.7248,2.7241,2.7241
GBPNZD,20041210,162300,2.7240,2.7240,2.7226,2.7226
GBPNZD,20041210,162400,2.7227,2.7232,2.7227,2.7227
GBPNZD,20041210,162500,2.7226,2.7226,2.7223,2.7223
GBPNZD,20041210,162600,2.7223,2.7223,2.7222,2.7223
GBPNZD,20041210,162700,2.7227,2.7239,2.7227,2.7239
GBPNZD,20041210,162800,2.7239,2.7239,2.7235,2.7235
GBPNZD,20041210,162900,2.7234,2.7234,2.7230,2.7230
GBPNZD,20041210,163000,2.7230,2.7230,2.7224,2.7226
GBPNZD,20041210,163100,2.7230,2.7233,2.7225,2.7229
GBPNZD,20041210,163200,2.7230,2.7239,2.7230,2.7239
GBPNZD,20041210,163300,2.7240,2.7243,2.7240,2.7243
GBPNZD,20041210,163400,2.7244,2.7247,2.7244,2.7247
GBPNZD,20041210,163500,2.7246,2.7256,2.7246,2.7256
GBPNZD,20041210,163600,2.7258,2.7260,2.7258,2.7260
GBPNZD,20041210,163700,2.7261,2.7262,2.7261,2.7262
GBPNZD,20041210,163800,2.7260,2.7260,2.7235,2.7235
GBPNZD,20041210,163900,2.7238,2.7243,2.7238,2.7243
GBPNZD,20041210,164000,2.7243,2.7243,2.7229,2.7229
GBPNZD,20041210,164100,2.7227,2.7227,2.7223,2.7225
GBPNZD,20041210,164200,2.7225,2.7232,2.7225,2.7232
GBPNZD,20041210,164300,2.7232,2.7239,2.7232,2.7239
GBPNZD,20041210,164400,2.7237,2.7237,2.7233,2.7233
GBPNZD,20041210,164500,2.7232,2.7232,2.7226,2.7228
GBPNZD,20041210,164600,2.7229,2.7232,2.7229,2.7230
GBPNZD,20041210,164700,2.7227,2.7227,2.7225,2.7225
GBPNZD,20041210,164800,2.7226,2.7229,2.7226,2.7229
GBPNZD,20041210,164900,2.7225,2.7225,2.7222,2.7222
GBPNZD,20041210,165000,2.7218,2.7218,2.7215,2.7215
GBPNZD,20041210,165100,2.7212,2.7212,2.7209,2.7209
GBPNZD,20041210,165200,2.7206,2.7206,2.7198,2.7199
GBPNZD,20041210,165300,2.7201,2.7203,2.7198,2.7198
GBPNZD,20041210,165400,2.7197,2.7197,2.7193,2.7195
GBPNZD,20041210,165500,2.7196,2.7199,2.7196,2.7198
GBPNZD,20041210,165600,2.7200,2.7210,2.7200,2.7210
GBPNZD,20041210,165700,2.7211,2.7213,2.7211,2.7213
GBPNZD,20041210,165800,2.7213,2.7220,2.7213,2.7219
GBPNZD,20041210,165900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20041210,170000,2.7213,2.7217,2.7213,2.7216
GBPNZD,20041210,170100,2.7213,2.7213,2.7204,2.7205
GBPNZD,20041210,170200,2.7207,2.7220,2.7207,2.7220
GBPNZD,20041210,170300,2.7218,2.7222,2.7218,2.7222
GBPNZD,20041210,170400,2.7219,2.7219,2.7212,2.7212
GBPNZD,20041210,170500,2.7209,2.7209,2.7197,2.7197
GBPNZD,20041210,170600,2.7193,2.7207,2.7192,2.7207
GBPNZD,20041210,170700,2.7209,2.7215,2.7209,2.7209
GBPNZD,20041210,170800,2.7209,2.7219,2.7209,2.7219
GBPNZD,20041210,170900,2.7218,2.7218,2.7215,2.7215
GBPNZD,20041210,171000,2.7213,2.7213,2.7208,2.7209
GBPNZD,20041210,171100,2.7208,2.7208,2.7207,2.7207
GBPNZD,20041210,171200,2.7206,2.7206,2.7204,2.7204
GBPNZD,20041210,171300,2.7204,2.7204,2.7202,2.7202
GBPNZD,20041210,171400,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041210,171500,2.7200,2.7209,2.7199,2.7209
GBPNZD,20041210,171600,2.7208,2.7208,2.7207,2.7208
GBPNZD,20041210,171700,2.7206,2.7209,2.7205,2.7209
GBPNZD,20041210,171800,2.7213,2.7219,2.7213,2.7219
GBPNZD,20041210,171900,2.7220,2.7226,2.7220,2.7226
GBPNZD,20041210,172000,2.7228,2.7235,2.7228,2.7230
GBPNZD,20041210,172100,2.7227,2.7227,2.7223,2.7223
GBPNZD,20041210,172200,2.7222,2.7222,2.7218,2.7218
GBPNZD,20041210,172300,2.7216,2.7216,2.7215,2.7215
GBPNZD,20041210,172400,2.7218,2.7220,2.7212,2.7212
GBPNZD,20041210,172500,2.7209,2.7209,2.7205,2.7205
GBPNZD,20041210,172600,2.7206,2.7206,2.7202,2.7202
GBPNZD,20041210,172700,2.7200,2.7200,2.7194,2.7199
GBPNZD,20041210,172800,2.7200,2.7208,2.7200,2.7208
GBPNZD,20041210,172900,2.7213,2.7219,2.7213,2.7219
GBPNZD,20041210,173000,2.7218,2.7218,2.7204,2.7204
GBPNZD,20041210,173100,2.7205,2.7215,2.7205,2.7215
GBPNZD,20041210,173200,2.7214,2.7214,2.7212,2.7212
GBPNZD,20041210,173300,2.7212,2.7212,2.7209,2.7209
GBPNZD,20041210,173400,2.7209,2.7211,2.7209,2.7211
GBPNZD,20041210,173500,2.7212,2.7222,2.7212,2.7222
GBPNZD,20041210,173600,2.7223,2.7225,2.7223,2.7225
GBPNZD,20041210,173700,2.7225,2.7226,2.7221,2.7221
GBPNZD,20041210,173800,2.7221,2.7222,2.7218,2.7218
GBPNZD,20041210,173900,2.7216,2.7219,2.7213,2.7219
GBPNZD,20041210,174000,2.7219,2.7220,2.7219,2.7220
GBPNZD,20041210,174100,2.7220,2.7220,2.7217,2.7217
GBPNZD,20041210,174200,2.7216,2.7216,2.7211,2.7214
GBPNZD,20041210,174300,2.7218,2.7218,2.7213,2.7213
GBPNZD,20041210,174400,2.7212,2.7212,2.7208,2.7208
GBPNZD,20041210,174500,2.7208,2.7208,2.7205,2.7205
GBPNZD,20041210,174600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20041210,174700,2.7199,2.7200,2.7199,2.7199
GBPNZD,20041210,174800,2.7201,2.7214,2.7201,2.7211
GBPNZD,20041210,174900,2.7210,2.7215,2.7210,2.7212
GBPNZD,20041210,175000,2.7211,2.7212,2.7209,2.7212
GBPNZD,20041210,175100,2.7212,2.7212,2.7209,2.7209
GBPNZD,20041210,175200,2.7209,2.7209,2.7209,2.7209
GBPNZD,20041210,175300,2.7209,2.7209,2.7198,2.7198
GBPNZD,20041210,175400,2.7197,2.7201,2.7197,2.7201
GBPNZD,20041210,175500,2.7202,2.7208,2.7188,2.7188
GBPNZD,20041210,175600,2.7185,2.7185,2.7169,2.7174
GBPNZD,20041210,175700,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041210,175800,2.7174,2.7183,2.7174,2.7183
GBPNZD,20041210,175900,2.7183,2.7185,2.7183,2.7185
GBPNZD,20041210,180000,2.7184,2.7185,2.7178,2.7185
GBPNZD,20041210,180100,2.7184,2.7184,2.7170,2.7170
GBPNZD,20041210,180200,2.7165,2.7165,2.7148,2.7148
GBPNZD,20041210,180300,2.7149,2.7157,2.7149,2.7157
GBPNZD,20041210,180400,2.7159,2.7159,2.7156,2.7156
GBPNZD,20041210,180500,2.7155,2.7155,2.7152,2.7152
GBPNZD,20041210,180600,2.7149,2.7149,2.7143,2.7143
GBPNZD,20041210,180700,2.7141,2.7141,2.7131,2.7131
GBPNZD,20041210,180800,2.7130,2.7130,2.7127,2.7127
GBPNZD,20041210,180900,2.7127,2.7138,2.7127,2.7138
GBPNZD,20041210,181000,2.7136,2.7136,2.7126,2.7126
GBPNZD,20041210,181100,2.7127,2.7129,2.7127,2.7129
GBPNZD,20041210,181200,2.7129,2.7129,2.7127,2.7127
GBPNZD,20041210,181300,2.7127,2.7135,2.7127,2.7129
GBPNZD,20041210,181400,2.7128,2.7128,2.7124,2.7125
GBPNZD,20041210,181500,2.7123,2.7124,2.7120,2.7124
GBPNZD,20041210,181600,2.7123,2.7123,2.7107,2.7107
GBPNZD,20041210,181700,2.7106,2.7106,2.7104,2.7106
GBPNZD,20041210,181800,2.7109,2.7136,2.7109,2.7136
GBPNZD,20041210,181900,2.7138,2.7138,2.7138,2.7138
GBPNZD,20041210,182000,2.7136,2.7145,2.7135,2.7145
GBPNZD,20041210,182100,2.7147,2.7149,2.7145,2.7145
GBPNZD,20041210,182200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20041210,182300,2.7141,2.7143,2.7141,2.7143
GBPNZD,20041210,182400,2.7146,2.7153,2.7146,2.7153
GBPNZD,20041210,182500,2.7156,2.7167,2.7156,2.7167
GBPNZD,20041210,182600,2.7169,2.7173,2.7169,2.7173
GBPNZD,20041210,182700,2.7172,2.7172,2.7169,2.7169
GBPNZD,20041210,182800,2.7169,2.7173,2.7169,2.7173
GBPNZD,20041210,182900,2.7171,2.7176,2.7170,2.7176
GBPNZD,20041210,183000,2.7177,2.7181,2.7177,2.7178
GBPNZD,20041210,183100,2.7177,2.7178,2.7176,2.7176
GBPNZD,20041210,183200,2.7175,2.7175,2.7173,2.7173
GBPNZD,20041210,183300,2.7171,2.7175,2.7171,2.7175
GBPNZD,20041210,183400,2.7176,2.7176,2.7171,2.7171
GBPNZD,20041210,183500,2.7170,2.7174,2.7170,2.7174
GBPNZD,20041210,183600,2.7171,2.7171,2.7168,2.7168
GBPNZD,20041210,183700,2.7167,2.7174,2.7166,2.7174
GBPNZD,20041210,183800,2.7177,2.7180,2.7177,2.7180
GBPNZD,20041210,183900,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041210,184000,2.7183,2.7183,2.7177,2.7178
GBPNZD,20041210,184100,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041210,184200,2.7181,2.7181,2.7180,2.7180
GBPNZD,20041210,184300,2.7178,2.7179,2.7176,2.7176
GBPNZD,20041210,184400,2.7176,2.7176,2.7173,2.7173
GBPNZD,20041210,184500,2.7173,2.7173,2.7160,2.7160
GBPNZD,20041210,184600,2.7156,2.7158,2.7156,2.7158
GBPNZD,20041210,184700,2.7157,2.7160,2.7157,2.7160
GBPNZD,20041210,184800,2.7162,2.7163,2.7162,2.7163
GBPNZD,20041210,184900,2.7163,2.7163,2.7163,2.7163
GBPNZD,20041210,185000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,185100,2.7160,2.7160,2.7157,2.7157
GBPNZD,20041210,185200,2.7156,2.7160,2.7156,2.7160
GBPNZD,20041210,185300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,185400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,185500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,185600,2.7160,2.7164,2.7160,2.7164
GBPNZD,20041210,185700,2.7164,2.7166,2.7164,2.7165
GBPNZD,20041210,185800,2.7165,2.7168,2.7165,2.7168
GBPNZD,20041210,185900,2.7170,2.7180,2.7170,2.7180
GBPNZD,20041210,190000,2.7180,2.7183,2.7180,2.7183
GBPNZD,20041210,190100,2.7178,2.7178,2.7167,2.7167
GBPNZD,20041210,190200,2.7168,2.7171,2.7168,2.7171
GBPNZD,20041210,190300,2.7171,2.7176,2.7171,2.7174
GBPNZD,20041210,190400,2.7173,2.7179,2.7171,2.7179
GBPNZD,20041210,190500,2.7180,2.7180,2.7175,2.7175
GBPNZD,20041210,190600,2.7174,2.7174,2.7170,2.7171
GBPNZD,20041210,190700,2.7172,2.7175,2.7172,2.7175
GBPNZD,20041210,190800,2.7176,2.7176,2.7169,2.7169
GBPNZD,20041210,190900,2.7167,2.7167,2.7166,2.7166
GBPNZD,20041210,191000,2.7165,2.7169,2.7165,2.7169
GBPNZD,20041210,191100,2.7168,2.7168,2.7158,2.7158
GBPNZD,20041210,191200,2.7158,2.7158,2.7153,2.7155
GBPNZD,20041210,191300,2.7155,2.7160,2.7155,2.7158
GBPNZD,20041210,191400,2.7158,2.7159,2.7156,2.7159
GBPNZD,20041210,191500,2.7161,2.7166,2.7161,2.7166
GBPNZD,20041210,191600,2.7166,2.7166,2.7165,2.7165
GBPNZD,20041210,191700,2.7163,2.7163,2.7157,2.7157
GBPNZD,20041210,191800,2.7156,2.7156,2.7156,2.7156
GBPNZD,20041210,191900,2.7156,2.7158,2.7156,2.7158
GBPNZD,20041210,192000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20041210,192100,2.7160,2.7160,2.7159,2.7159
GBPNZD,20041210,192200,2.7157,2.7157,2.7153,2.7153
GBPNZD,20041210,192300,2.7152,2.7152,2.7147,2.7147
GBPNZD,20041210,192400,2.7146,2.7147,2.7145,2.7147
GBPNZD,20041210,192500,2.7148,2.7153,2.7148,2.7153
GBPNZD,20041210,192600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041210,192700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20041210,192800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20041210,192900,2.7155,2.7156,2.7155,2.7155
GBPNZD,20041210,193000,2.7155,2.7155,2.7153,2.7153
GBPNZD,20041210,193100,2.7154,2.7155,2.7154,2.7155
GBPNZD,20041210,193200,2.7156,2.7156,2.7151,2.7152
GBPNZD,20041210,193300,2.7154,2.7156,2.7152,2.7152
GBPNZD,20041210,193400,2.7149,2.7149,2.7145,2.7146
GBPNZD,20041210,193500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041210,193600,2.7146,2.7150,2.7146,2.7150
GBPNZD,20041210,193700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20041210,193800,2.7150,2.7153,2.7150,2.7153
GBPNZD,20041210,193900,2.7151,2.7151,2.7149,2.7149
GBPNZD,20041210,194000,2.7148,2.7152,2.7148,2.7152
GBPNZD,20041210,194100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20041210,194200,2.7152,2.7152,2.7146,2.7146
GBPNZD,20041210,194300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041210,194400,2.7145,2.7147,2.7143,2.7145
GBPNZD,20041210,194500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041210,194600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20041210,194700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20041210,194800,2.7143,2.7148,2.7143,2.7148
GBPNZD,20041210,194900,2.7148,2.7149,2.7148,2.7149
GBPNZD,20041210,195000,2.7150,2.7150,2.7149,2.7149
GBPNZD,20041210,195100,2.7152,2.7153,2.7152,2.7153
GBPNZD,20041210,195200,2.7149,2.7149,2.7146,2.7146
GBPNZD,20041210,195300,2.7147,2.7148,2.7147,2.7147
GBPNZD,20041210,195400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20041210,195500,2.7147,2.7148,2.7147,2.7148
GBPNZD,20041210,195600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041210,195700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20041210,195800,2.7146,2.7149,2.7146,2.7148
GBPNZD,20041210,195900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20041210,200000,2.7147,2.7151,2.7147,2.7151
GBPNZD,20041210,200100,2.7155,2.7157,2.7154,2.7154
GBPNZD,20041210,200200,2.7153,2.7153,2.7148,2.7148
GBPNZD,20041210,200300,2.7148,2.7148,2.7144,2.7144
GBPNZD,20041210,200400,2.7141,2.7141,2.7124,2.7124
GBPNZD,20041210,200500,2.7124,2.7139,2.7124,2.7139
GBPNZD,20041210,200600,2.7141,2.7150,2.7141,2.7150
GBPNZD,20041210,200700,2.7152,2.7152,2.7145,2.7145
GBPNZD,20041210,200800,2.7144,2.7146,2.7144,2.7146
GBPNZD,20041210,200900,2.7146,2.7148,2.7146,2.7148
GBPNZD,20041210,201000,2.7149,2.7149,2.7147,2.7147
GBPNZD,20041210,201100,2.7147,2.7147,2.7145,2.7145
GBPNZD,20041210,201200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20041210,201300,2.7142,2.7142,2.7139,2.7141
GBPNZD,20041210,201400,2.7141,2.7145,2.7141,2.7145
GBPNZD,20041210,201500,2.7145,2.7145,2.7140,2.7142
GBPNZD,20041210,201600,2.7143,2.7145,2.7139,2.7139
GBPNZD,20041210,201700,2.7135,2.7135,2.7129,2.7129
GBPNZD,20041210,201800,2.7127,2.7127,2.7121,2.7121
GBPNZD,20041210,201900,2.7121,2.7122,2.7121,2.7122
GBPNZD,20041210,202000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,202100,2.7128,2.7128,2.7126,2.7126
GBPNZD,20041210,202200,2.7125,2.7127,2.7125,2.7126
GBPNZD,20041210,202300,2.7122,2.7124,2.7121,2.7124
GBPNZD,20041210,202400,2.7123,2.7123,2.7122,2.7122
GBPNZD,20041210,202500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20041210,202600,2.7123,2.7125,2.7123,2.7125
GBPNZD,20041210,202700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20041210,202800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20041210,202900,2.7128,2.7130,2.7128,2.7130
GBPNZD,20041210,203000,2.7129,2.7129,2.7122,2.7122
GBPNZD,20041210,203100,2.7121,2.7121,2.7116,2.7116
GBPNZD,20041210,203200,2.7116,2.7116,2.7102,2.7102
GBPNZD,20041210,203300,2.7099,2.7099,2.7097,2.7097
GBPNZD,20041210,203400,2.7097,2.7098,2.7097,2.7098
GBPNZD,20041210,203500,2.7099,2.7102,2.7099,2.7102
GBPNZD,20041210,203600,2.7104,2.7114,2.7104,2.7114
GBPNZD,20041210,203700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20041210,203800,2.7119,2.7119,2.7117,2.7117
GBPNZD,20041210,203900,2.7116,2.7139,2.7114,2.7136
GBPNZD,20041210,204000,2.7135,2.7146,2.7133,2.7146
GBPNZD,20041210,204100,2.7146,2.7146,2.7128,2.7128
GBPNZD,20041210,204200,2.7129,2.7132,2.7128,2.7132
GBPNZD,20041210,204300,2.7134,2.7141,2.7128,2.7128
GBPNZD,20041210,204400,2.7126,2.7126,2.7121,2.7124
GBPNZD,20041210,204500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041210,204600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20041210,204700,2.7125,2.7134,2.7124,2.7134
GBPNZD,20041210,204800,2.7136,2.7139,2.7136,2.7137
GBPNZD,20041210,204900,2.7141,2.7146,2.7141,2.7146
GBPNZD,20041210,205000,2.7145,2.7145,2.7138,2.7141
GBPNZD,20041210,205100,2.7142,2.7146,2.7142,2.7146
GBPNZD,20041210,205200,2.7147,2.7147,2.7144,2.7144
GBPNZD,20041210,205300,2.7145,2.7145,2.7143,2.7145
GBPNZD,20041210,205400,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041210,205500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20041210,205600,2.7145,2.7146,2.7145,2.7146
GBPNZD,20041210,205700,2.7146,2.7147,2.7146,2.7147
GBPNZD,20041210,205800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20041210,205900,2.7148,2.7148,2.7145,2.7145
GBPNZD,20041210,210000,2.7145,2.7160,2.7145,2.7160
GBPNZD,20041210,210100,2.7163,2.7177,2.7163,2.7177
GBPNZD,20041210,210200,2.7187,2.7187,2.7176,2.7176
GBPNZD,20041210,210300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041210,210400,2.7179,2.7184,2.7179,2.7184
GBPNZD,20041210,210500,2.7184,2.7184,2.7181,2.7181
GBPNZD,20041210,210600,2.7181,2.7181,2.7168,2.7168
GBPNZD,20041210,210700,2.7168,2.7170,2.7168,2.7170
GBPNZD,20041210,210800,2.7170,2.7171,2.7169,2.7171
GBPNZD,20041210,210900,2.7173,2.7173,2.7171,2.7171
GBPNZD,20041210,211000,2.7170,2.7170,2.7170,2.7170
GBPNZD,20041210,211100,2.7170,2.7171,2.7170,2.7171
GBPNZD,20041210,211200,2.7171,2.7171,2.7163,2.7163
GBPNZD,20041210,211300,2.7164,2.7169,2.7164,2.7169
GBPNZD,20041210,211400,2.7170,2.7170,2.7169,2.7170
GBPNZD,20041210,211500,2.7170,2.7173,2.7170,2.7173
GBPNZD,20041210,211600,2.7176,2.7180,2.7176,2.7180
GBPNZD,20041210,211700,2.7185,2.7188,2.7185,2.7187
GBPNZD,20041210,211800,2.7185,2.7185,2.7185,2.7185
GBPNZD,20041210,211900,2.7185,2.7185,2.7184,2.7184
GBPNZD,20041210,212000,2.7184,2.7184,2.7181,2.7181
GBPNZD,20041210,212100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041210,212200,2.7180,2.7180,2.7177,2.7177
GBPNZD,20041210,212300,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041210,212400,2.7176,2.7178,2.7176,2.7178
GBPNZD,20041210,212500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041210,212600,2.7179,2.7179,2.7179,2.7179
GBPNZD,20041210,212700,2.7179,2.7180,2.7179,2.7180
GBPNZD,20041210,212800,2.7181,2.7182,2.7181,2.7182
GBPNZD,20041210,212900,2.7180,2.7180,2.7178,2.7178
GBPNZD,20041210,213000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041210,213100,2.7178,2.7180,2.7178,2.7180
GBPNZD,20041210,213200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041210,213300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20041210,213400,2.7178,2.7178,2.7178,2.7178
GBPNZD,20041210,213500,2.7175,2.7175,2.7167,2.7167
GBPNZD,20041210,213600,2.7166,2.7166,2.7162,2.7163
GBPNZD,20041210,213700,2.7166,2.7167,2.7166,2.7167
GBPNZD,20041210,213800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20041210,213900,2.7167,2.7173,2.7167,2.7173
GBPNZD,20041210,214000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20041210,214100,2.7180,2.7180,2.7177,2.7177
GBPNZD,20041210,214200,2.7176,2.7176,2.7174,2.7174
GBPNZD,20041210,214300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20041210,214400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20041210,214500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041210,214600,2.7184,2.7186,2.7184,2.7186
GBPNZD,20041210,214700,2.7186,2.7186,2.7186,2.7186
GBPNZD,20041210,214800,2.7187,2.7187,2.7184,2.7184
GBPNZD,20041210,214900,2.7180,2.7181,2.7180,2.7181
GBPNZD,20041210,215000,2.7181,2.7185,2.7181,2.7185
GBPNZD,20041210,215100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041210,215200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20041210,215300,2.7188,2.7188,2.7181,2.7181
GBPNZD,20041210,215400,2.7179,2.7179,2.7177,2.7178
GBPNZD,20041210,215500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20041210,215600,2.7176,2.7177,2.7176,2.7177
GBPNZD,20041210,215700,2.7177,2.7186,2.7177,2.7186
GBPNZD,20041210,215800,2.7186,2.7187,2.7186,2.7187
GBPNZD,20041210,215900,2.7187,2.7190,2.7187,2.7190
GBPNZD,20041210,220000,2.7190,2.7190,2.7190,2.7190
AUDCHF,20041210,000100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,000200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,000300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,000400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,000500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,000600,0.8682,0.8682,0.8681,0.8681
AUDCHF,20041210,000700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,000800,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041210,000900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,001000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041210,001100,0.8682,0.8682,0.8681,0.8682
AUDCHF,20041210,001200,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041210,001300,0.8682,0.8683,0.8682,0.8683
AUDCHF,20041210,001400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041210,001500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,001600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,001700,0.8681,0.8683,0.8681,0.8683
AUDCHF,20041210,001800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,001900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,002000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,002100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041210,002200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,002300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20041210,002400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,002500,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041210,002600,0.8685,0.8685,0.8684,0.8684
AUDCHF,20041210,002700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,002800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,002900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,003000,0.8685,0.8685,0.8685,0.8685
AUDCHF,20041210,003100,0.8684,0.8684,0.8683,0.8683
AUDCHF,20041210,003200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041210,003300,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,003400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20041210,003500,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,003600,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,003700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,003800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,003900,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,004000,0.8682,0.8682,0.8682,0.8682
AUDCHF,20041210,004100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,004200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041210,004300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041210,004400,0.8679,0.8679,0.8678,0.8679
AUDCHF,20041210,004500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041210,004600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041210,004700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,004800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,004900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,005500,0.8681,0.8684,0.8681,0.8684
AUDCHF,20041210,005600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,005700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,005800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,005900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,010000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,010100,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041210,010200,0.8685,0.8689,0.8685,0.8689
AUDCHF,20041210,010300,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041210,010400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,010500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041210,010600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20041210,010700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041210,010800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,010900,0.8688,0.8690,0.8688,0.8690
AUDCHF,20041210,011000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,011100,0.8689,0.8689,0.8686,0.8686
AUDCHF,20041210,011200,0.8686,0.8686,0.8685,0.8685
AUDCHF,20041210,011300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,011400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20041210,011500,0.8686,0.8686,0.8684,0.8684
AUDCHF,20041210,011600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,011700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20041210,011800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20041210,011900,0.8686,0.8688,0.8686,0.8687
AUDCHF,20041210,012000,0.8687,0.8687,0.8684,0.8684
AUDCHF,20041210,012100,0.8684,0.8684,0.8681,0.8681
AUDCHF,20041210,012200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20041210,012300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041210,012400,0.8680,0.8680,0.8679,0.8680
AUDCHF,20041210,012500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041210,012600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041210,012700,0.8679,0.8680,0.8679,0.8679
AUDCHF,20041210,012800,0.8678,0.8678,0.8677,0.8677
AUDCHF,20041210,012900,0.8677,0.8679,0.8677,0.8679
AUDCHF,20041210,013000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041210,013100,0.8677,0.8677,0.8665,0.8665
AUDCHF,20041210,013200,0.8664,0.8666,0.8664,0.8664
AUDCHF,20041210,013300,0.8663,0.8663,0.8660,0.8660
AUDCHF,20041210,013400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20041210,013500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20041210,013600,0.8659,0.8661,0.8659,0.8661
AUDCHF,20041210,013700,0.8662,0.8664,0.8662,0.8663
AUDCHF,20041210,013800,0.8663,0.8667,0.8663,0.8667
AUDCHF,20041210,013900,0.8668,0.8671,0.8668,0.8671
AUDCHF,20041210,014000,0.8672,0.8672,0.8670,0.8670
AUDCHF,20041210,014100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041210,014200,0.8669,0.8670,0.8669,0.8669
AUDCHF,20041210,014300,0.8669,0.8669,0.8667,0.8667
AUDCHF,20041210,014400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041210,014500,0.8666,0.8666,0.8663,0.8663
AUDCHF,20041210,014600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20041210,014700,0.8663,0.8665,0.8663,0.8665
AUDCHF,20041210,014800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20041210,014900,0.8664,0.8664,0.8663,0.8663
AUDCHF,20041210,015000,0.8665,0.8665,0.8662,0.8662
AUDCHF,20041210,015100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20041210,015200,0.8661,0.8661,0.8660,0.8661
AUDCHF,20041210,015300,0.8661,0.8661,0.8659,0.8659
AUDCHF,20041210,015400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20041210,015500,0.8658,0.8658,0.8657,0.8657
AUDCHF,20041210,015600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20041210,015700,0.8658,0.8659,0.8658,0.8659
AUDCHF,20041210,015800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20041210,015900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20041210,020000,0.8659,0.8659,0.8658,0.8658
AUDCHF,20041210,020100,0.8658,0.8658,0.8655,0.8656
AUDCHF,20041210,020200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20041210,020300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20041210,020400,0.8659,0.8662,0.8659,0.8662
AUDCHF,20041210,020500,0.8663,0.8667,0.8663,0.8667
AUDCHF,20041210,020600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20041210,020700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20041210,020800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20041210,020900,0.8665,0.8668,0.8665,0.8668
AUDCHF,20041210,021000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20041210,021100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20041210,021200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20041210,021300,0.8668,0.8668,0.8667,0.8667
AUDCHF,20041210,021400,0.8667,0.8667,0.8665,0.8665
AUDCHF,20041210,021500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041210,021600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20041210,021700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20041210,021800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20041210,021900,0.8665,0.8666,0.8665,0.8666
AUDCHF,20041210,022000,0.8667,0.8669,0.8667,0.8669
AUDCHF,20041210,022100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20041210,022200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20041210,022300,0.8671,0.8673,0.8669,0.8669
AUDCHF,20041210,022400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20041210,022500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20041210,022600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041210,022700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20041210,022800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20041210,022900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041210,023000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20041210,023100,0.8678,0.8679,0.8678,0.8679
AUDCHF,20041210,023200,0.8678,0.8678,0.8677,0.8678
AUDCHF,20041210,023300,0.8679,0.8682,0.8679,0.8681
AUDCHF,20041210,023400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041210,023500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041210,023600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20041210,023700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041210,023800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20041210,023900,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041210,024000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20041210,024100,0.8679,0.8679,0.8677,0.8677
AUDCHF,20041210,024200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041210,024300,0.8676,0.8676,0.8674,0.8674
AUDCHF,20041210,024400,0.8674,0.8677,0.8674,0.8677
AUDCHF,20041210,024500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20041210,024600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20041210,024700,0.8678,0.8678,0.8676,0.8676
AUDCHF,20041210,024800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20041210,024900,0.8675,0.8675,0.8674,0.8674
AUDCHF,20041210,025000,0.8674,0.8675,0.8674,0.8675
AUDCHF,20041210,025100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20041210,025200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20041210,025300,0.8677,0.8678,0.8677,0.8678
AUDCHF,20041210,025400,0.8678,0.8680,0.8678,0.8680
AUDCHF,20041210,025500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041210,025600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20041210,025700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20041210,025800,0.8681,0.8684,0.8681,0.8684
AUDCHF,20041210,025900,0.8684,0.8684,0.8682,0.8683
AUDCHF,20041210,030000,0.8684,0.8685,0.8684,0.8685
AUDCHF,20041210,030100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20041210,030200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20041210,030300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20041210,030400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20041210,030500,0.8684,0.8686,0.8684,0.8686
AUDCHF,20041210,030600,0.8686,0.8687,0.8686,0.8687
AUDCHF,20041210,030700,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041210,030800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041210,030900,0.8687,0.8687,0.8687,0.8687
AUDCHF,20041210,031000,0.8687,0.8687,0.8686,0.8686
AUDCHF,20041210,031100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20041210,031200,0.8687,0.8687,0.8686,0.8687
AUDCHF,20041210,031300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041210,031400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,031500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,031600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,031700,0.8688,0.8690,0.8688,0.8690
AUDCHF,20041210,031800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041210,031900,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041210,032000,0.8693,0.8693,0.8692,0.8692
AUDCHF,20041210,032100,0.8691,0.8693,0.8691,0.8693
AUDCHF,20041210,032200,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041210,032300,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041210,032400,0.8693,0.8693,0.8692,0.8692
AUDCHF,20041210,032500,0.8693,0.8695,0.8693,0.8695
AUDCHF,20041210,032600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,032700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20041210,032800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041210,032900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041210,033000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041210,033100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,033200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,033300,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041210,033400,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,033500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,033600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,033700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041210,033800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,033900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041210,034000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20041210,034100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,034200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041210,034300,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,034400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,034500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,034600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,034700,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041210,034800,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,034900,0.8696,0.8697,0.8696,0.8696
AUDCHF,20041210,035000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,035100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,035200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,035300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,035400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,035500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,035600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041210,035700,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041210,035800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,035900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,040000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041210,040100,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041210,040200,0.8696,0.8696,0.8695,0.8696
AUDCHF,20041210,040300,0.8696,0.8697,0.8696,0.8696
AUDCHF,20041210,040400,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041210,040500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,040600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041210,040700,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041210,040800,0.8692,0.8692,0.8691,0.8692
AUDCHF,20041210,040900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,041000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,041100,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041210,041200,0.8693,0.8693,0.8692,0.8693
AUDCHF,20041210,041300,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041210,041400,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041210,041500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,041600,0.8690,0.8693,0.8690,0.8693
AUDCHF,20041210,041700,0.8693,0.8693,0.8691,0.8691
AUDCHF,20041210,041800,0.8691,0.8691,0.8689,0.8689
AUDCHF,20041210,041900,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041210,042000,0.8689,0.8690,0.8687,0.8687
AUDCHF,20041210,042100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,042200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,042300,0.8688,0.8691,0.8688,0.8691
AUDCHF,20041210,042400,0.8691,0.8693,0.8691,0.8693
AUDCHF,20041210,042500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,042600,0.8696,0.8699,0.8696,0.8698
AUDCHF,20041210,042700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20041210,042800,0.8701,0.8701,0.8698,0.8698
AUDCHF,20041210,042900,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,043000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,043100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,043200,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041210,043300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,043400,0.8698,0.8698,0.8693,0.8693
AUDCHF,20041210,043500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,043600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,043700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20041210,043800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,043900,0.8694,0.8694,0.8692,0.8692
AUDCHF,20041210,044000,0.8693,0.8696,0.8693,0.8696
AUDCHF,20041210,044100,0.8696,0.8697,0.8696,0.8696
AUDCHF,20041210,044200,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041210,044300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,044400,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,044500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,044600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,044700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,044800,0.8698,0.8699,0.8698,0.8698
AUDCHF,20041210,044900,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,045000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,045100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,045200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,045300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,045400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,045500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,045600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,045700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,045800,0.8698,0.8698,0.8696,0.8696
AUDCHF,20041210,045900,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,050000,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041210,050100,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041210,050200,0.8700,0.8701,0.8699,0.8701
AUDCHF,20041210,050300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,050400,0.8700,0.8700,0.8698,0.8698
AUDCHF,20041210,050500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,050600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,050700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,050800,0.8697,0.8698,0.8695,0.8696
AUDCHF,20041210,050900,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,051000,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,051100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,051200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,051300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041210,051400,0.8700,0.8702,0.8700,0.8702
AUDCHF,20041210,051500,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041210,051600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,051700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,051800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,051900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,052000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20041210,052100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,052200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,052300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,052400,0.8699,0.8700,0.8699,0.8699
AUDCHF,20041210,052500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,052600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,052700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,052800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,052900,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,053000,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,053100,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,053200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,053300,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,053400,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041210,053500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,053600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041210,053700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,053800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,053900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20041210,054000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,054900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,055000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,055100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041210,055200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,055300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,055400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,055500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,055600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,055700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,055800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041210,055900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,060000,0.8700,0.8700,0.8698,0.8698
AUDCHF,20041210,060100,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,060200,0.8698,0.8699,0.8698,0.8698
AUDCHF,20041210,060300,0.8698,0.8698,0.8696,0.8697
AUDCHF,20041210,060400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,060500,0.8698,0.8699,0.8698,0.8698
AUDCHF,20041210,060600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,060700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,060800,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,060900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,061000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,061100,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041210,061200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,061300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,061400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,061500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,061600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,061700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,061800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041210,061900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,062000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,062100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,062200,0.8698,0.8698,0.8696,0.8696
AUDCHF,20041210,062300,0.8695,0.8696,0.8695,0.8695
AUDCHF,20041210,062400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,062500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041210,062600,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041210,062700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,062800,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041210,062900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,063000,0.8698,0.8705,0.8698,0.8705
AUDCHF,20041210,063100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041210,063200,0.8708,0.8711,0.8708,0.8711
AUDCHF,20041210,063300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,063400,0.8710,0.8711,0.8709,0.8711
AUDCHF,20041210,063500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,063600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041210,063700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,063800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,063900,0.8708,0.8708,0.8707,0.8708
AUDCHF,20041210,064000,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041210,064100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041210,064200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041210,064300,0.8706,0.8708,0.8706,0.8706
AUDCHF,20041210,064400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,064500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,064600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,064700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041210,064800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,064900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,065500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,065600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,065700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,065800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,065900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,070500,0.8709,0.8710,0.8709,0.8709
AUDCHF,20041210,070600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20041210,070700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,070800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,070900,0.8708,0.8708,0.8707,0.8708
AUDCHF,20041210,071000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,071100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,071200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,071300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,071400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,071500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,071600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,071700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,071800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041210,071900,0.8711,0.8716,0.8711,0.8716
AUDCHF,20041210,072000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041210,072100,0.8719,0.8721,0.8719,0.8721
AUDCHF,20041210,072200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041210,072300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041210,072400,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041210,072500,0.8719,0.8724,0.8719,0.8724
AUDCHF,20041210,072600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041210,072700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041210,072800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041210,072900,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,073000,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041210,073100,0.8718,0.8718,0.8714,0.8714
AUDCHF,20041210,073200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041210,073300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,073400,0.8716,0.8716,0.8714,0.8714
AUDCHF,20041210,073500,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,073600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,073700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,073800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041210,073900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,074000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,074100,0.8720,0.8721,0.8720,0.8721
AUDCHF,20041210,074200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041210,074300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,074400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041210,074500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041210,074600,0.8717,0.8722,0.8717,0.8722
AUDCHF,20041210,074700,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041210,074800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,074900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075000,0.8719,0.8720,0.8719,0.8719
AUDCHF,20041210,075100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,075800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,075900,0.8718,0.8720,0.8718,0.8720
AUDCHF,20041210,080000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20041210,080100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041210,080200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041210,080300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041210,080400,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041210,080500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,080600,0.8721,0.8723,0.8721,0.8722
AUDCHF,20041210,080700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20041210,080800,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041210,080900,0.8720,0.8720,0.8718,0.8718
AUDCHF,20041210,081000,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041210,081100,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041210,081200,0.8717,0.8719,0.8717,0.8718
AUDCHF,20041210,081300,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041210,081400,0.8715,0.8716,0.8715,0.8715
AUDCHF,20041210,081500,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041210,081600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,081700,0.8711,0.8711,0.8708,0.8708
AUDCHF,20041210,081800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,081900,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,082000,0.8707,0.8707,0.8704,0.8704
AUDCHF,20041210,082100,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041210,082200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20041210,082300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041210,082400,0.8702,0.8704,0.8702,0.8703
AUDCHF,20041210,082500,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041210,082600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,082700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041210,082800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,082900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,083000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,083100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,083200,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041210,083300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,083400,0.8708,0.8710,0.8708,0.8709
AUDCHF,20041210,083500,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,083600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041210,083700,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041210,083800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,083900,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,084000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,084100,0.8709,0.8712,0.8709,0.8712
AUDCHF,20041210,084200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041210,084300,0.8716,0.8719,0.8716,0.8719
AUDCHF,20041210,084400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,084500,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041210,084600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,084700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041210,084800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,084900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,085000,0.8716,0.8716,0.8715,0.8716
AUDCHF,20041210,085100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041210,085200,0.8717,0.8722,0.8717,0.8721
AUDCHF,20041210,085300,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041210,085400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,085500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,085600,0.8721,0.8721,0.8718,0.8718
AUDCHF,20041210,085700,0.8717,0.8717,0.8716,0.8717
AUDCHF,20041210,085800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041210,085900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041210,090000,0.8718,0.8720,0.8718,0.8720
AUDCHF,20041210,090100,0.8719,0.8719,0.8717,0.8719
AUDCHF,20041210,090200,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041210,090300,0.8722,0.8722,0.8721,0.8721
AUDCHF,20041210,090400,0.8720,0.8720,0.8716,0.8716
AUDCHF,20041210,090500,0.8715,0.8715,0.8714,0.8715
AUDCHF,20041210,090600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,090700,0.8716,0.8719,0.8716,0.8719
AUDCHF,20041210,090800,0.8719,0.8719,0.8716,0.8716
AUDCHF,20041210,090900,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041210,091000,0.8713,0.8714,0.8710,0.8710
AUDCHF,20041210,091100,0.8709,0.8709,0.8705,0.8705
AUDCHF,20041210,091200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,091300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,091400,0.8704,0.8705,0.8703,0.8704
AUDCHF,20041210,091500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,091600,0.8708,0.8711,0.8708,0.8711
AUDCHF,20041210,091700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,091800,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041210,091900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,092000,0.8713,0.8713,0.8711,0.8711
AUDCHF,20041210,092100,0.8712,0.8715,0.8712,0.8713
AUDCHF,20041210,092200,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041210,092300,0.8713,0.8713,0.8712,0.8713
AUDCHF,20041210,092400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041210,092500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,092600,0.8710,0.8710,0.8704,0.8704
AUDCHF,20041210,092700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,092800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,092900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,093000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,093100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,093200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,093300,0.8710,0.8712,0.8710,0.8712
AUDCHF,20041210,093400,0.8713,0.8716,0.8713,0.8713
AUDCHF,20041210,093500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041210,093600,0.8716,0.8718,0.8716,0.8718
AUDCHF,20041210,093700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,093800,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041210,093900,0.8718,0.8719,0.8718,0.8718
AUDCHF,20041210,094000,0.8719,0.8720,0.8719,0.8719
AUDCHF,20041210,094100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,094200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041210,094300,0.8717,0.8719,0.8717,0.8718
AUDCHF,20041210,094400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041210,094500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,094600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,094700,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041210,094800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,094900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,095000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041210,095100,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041210,095200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041210,095300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,095400,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041210,095500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20041210,095600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,095700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,095800,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,095900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,100000,0.8715,0.8717,0.8715,0.8717
AUDCHF,20041210,100100,0.8718,0.8719,0.8718,0.8719
AUDCHF,20041210,100200,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041210,100300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,100400,0.8715,0.8717,0.8715,0.8717
AUDCHF,20041210,100500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041210,100600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,100700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20041210,100800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,100900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,101000,0.8715,0.8715,0.8711,0.8711
AUDCHF,20041210,101100,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041210,101200,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041210,101300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,101400,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041210,101500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,101600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,101700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,101800,0.8714,0.8715,0.8714,0.8714
AUDCHF,20041210,101900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041210,102000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,102100,0.8717,0.8717,0.8714,0.8714
AUDCHF,20041210,102200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20041210,102300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,102400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,102500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,102600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,102700,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041210,102800,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041210,102900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,103000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,103100,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041210,103200,0.8715,0.8719,0.8715,0.8718
AUDCHF,20041210,103300,0.8717,0.8720,0.8717,0.8719
AUDCHF,20041210,103400,0.8718,0.8719,0.8717,0.8719
AUDCHF,20041210,103500,0.8719,0.8722,0.8719,0.8720
AUDCHF,20041210,103600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041210,103700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,103800,0.8719,0.8719,0.8718,0.8718
AUDCHF,20041210,103900,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041210,104000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041210,104100,0.8718,0.8720,0.8718,0.8719
AUDCHF,20041210,104200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041210,104300,0.8718,0.8720,0.8718,0.8719
AUDCHF,20041210,104400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20041210,104500,0.8718,0.8719,0.8717,0.8717
AUDCHF,20041210,104600,0.8718,0.8719,0.8714,0.8714
AUDCHF,20041210,104700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,104800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,104900,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041210,105000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,105100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,105200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,105300,0.8713,0.8715,0.8713,0.8713
AUDCHF,20041210,105400,0.8713,0.8714,0.8712,0.8714
AUDCHF,20041210,105500,0.8713,0.8713,0.8712,0.8713
AUDCHF,20041210,105600,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,105700,0.8715,0.8718,0.8715,0.8717
AUDCHF,20041210,105800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,105900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041210,110000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041210,110100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,110200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041210,110300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,110400,0.8717,0.8717,0.8712,0.8712
AUDCHF,20041210,110500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,110600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,110700,0.8713,0.8714,0.8711,0.8713
AUDCHF,20041210,110800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041210,110900,0.8716,0.8716,0.8713,0.8713
AUDCHF,20041210,111000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,111100,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041210,111200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,111300,0.8717,0.8719,0.8717,0.8719
AUDCHF,20041210,111400,0.8719,0.8720,0.8719,0.8719
AUDCHF,20041210,111500,0.8720,0.8723,0.8720,0.8723
AUDCHF,20041210,111600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20041210,111700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,111800,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041210,111900,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041210,112000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,112100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20041210,112200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041210,112300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,112400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041210,112500,0.8721,0.8721,0.8719,0.8719
AUDCHF,20041210,112600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20041210,112700,0.8715,0.8715,0.8701,0.8701
AUDCHF,20041210,112800,0.8702,0.8713,0.8702,0.8713
AUDCHF,20041210,112900,0.8714,0.8717,0.8714,0.8717
AUDCHF,20041210,113000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20041210,113100,0.8714,0.8714,0.8705,0.8705
AUDCHF,20041210,113200,0.8703,0.8703,0.8696,0.8696
AUDCHF,20041210,113300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041210,113400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,113500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20041210,113600,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041210,113700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,113800,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041210,113900,0.8701,0.8701,0.8697,0.8698
AUDCHF,20041210,114000,0.8699,0.8700,0.8699,0.8699
AUDCHF,20041210,114100,0.8699,0.8699,0.8687,0.8687
AUDCHF,20041210,114200,0.8685,0.8689,0.8685,0.8689
AUDCHF,20041210,114300,0.8690,0.8697,0.8690,0.8697
AUDCHF,20041210,114400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,114500,0.8696,0.8696,0.8689,0.8691
AUDCHF,20041210,114600,0.8692,0.8695,0.8692,0.8693
AUDCHF,20041210,114700,0.8693,0.8698,0.8693,0.8698
AUDCHF,20041210,114800,0.8699,0.8703,0.8699,0.8703
AUDCHF,20041210,114900,0.8704,0.8704,0.8701,0.8701
AUDCHF,20041210,115000,0.8699,0.8704,0.8699,0.8704
AUDCHF,20041210,115100,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041210,115200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,115300,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041210,115400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041210,115500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041210,115600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041210,115700,0.8705,0.8706,0.8705,0.8705
AUDCHF,20041210,115800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,115900,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041210,120000,0.8705,0.8709,0.8705,0.8709
AUDCHF,20041210,120100,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041210,120200,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,120300,0.8707,0.8707,0.8704,0.8704
AUDCHF,20041210,120400,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041210,120500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041210,120600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,120700,0.8698,0.8701,0.8698,0.8699
AUDCHF,20041210,120800,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,120900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,121000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,121100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,121200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,121300,0.8703,0.8704,0.8702,0.8702
AUDCHF,20041210,121400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,121500,0.8702,0.8705,0.8702,0.8705
AUDCHF,20041210,121600,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,121700,0.8709,0.8709,0.8705,0.8705
AUDCHF,20041210,121800,0.8706,0.8710,0.8706,0.8708
AUDCHF,20041210,121900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,122000,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041210,122100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041210,122200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,122300,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,122400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041210,122500,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041210,122600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,122700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,122800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041210,122900,0.8706,0.8709,0.8706,0.8709
AUDCHF,20041210,123000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,123100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,123200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,123300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,123400,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,123500,0.8707,0.8710,0.8707,0.8710
AUDCHF,20041210,123600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,123700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,123800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,123900,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041210,124000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,124100,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041210,124200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,124300,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041210,124400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,124500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,124600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041210,124700,0.8704,0.8706,0.8704,0.8706
AUDCHF,20041210,124800,0.8707,0.8709,0.8707,0.8708
AUDCHF,20041210,124900,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041210,125000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041210,125100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041210,125200,0.8704,0.8710,0.8704,0.8710
AUDCHF,20041210,125300,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041210,125400,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041210,125500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,125600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,125700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,125800,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041210,125900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,130000,0.8707,0.8707,0.8706,0.8707
AUDCHF,20041210,130100,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041210,130200,0.8706,0.8708,0.8705,0.8708
AUDCHF,20041210,130300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041210,130400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,130500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,130600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,130700,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,130800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,130900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041210,131000,0.8708,0.8709,0.8708,0.8708
AUDCHF,20041210,131100,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041210,131200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,131300,0.8706,0.8709,0.8706,0.8707
AUDCHF,20041210,131400,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041210,131500,0.8706,0.8709,0.8706,0.8709
AUDCHF,20041210,131600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041210,131700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,131800,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041210,131900,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041210,132000,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041210,132100,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041210,132200,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041210,132300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,132400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,132500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,132600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,132700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20041210,132800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,132900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041210,133000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,133100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,133200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041210,133300,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041210,133400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20041210,133500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,133600,0.8708,0.8708,0.8706,0.8707
AUDCHF,20041210,133700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,133800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,133900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,134000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,134100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,134200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,134300,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041210,134400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,134500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,134600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,134700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,134800,0.8706,0.8707,0.8706,0.8706
AUDCHF,20041210,134900,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041210,135000,0.8704,0.8705,0.8704,0.8704
AUDCHF,20041210,135100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041210,135200,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041210,135300,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041210,135400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,135500,0.8703,0.8705,0.8703,0.8705
AUDCHF,20041210,135600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,135700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041210,135800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,135900,0.8709,0.8709,0.8703,0.8703
AUDCHF,20041210,140000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041210,140100,0.8703,0.8706,0.8703,0.8706
AUDCHF,20041210,140200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,140300,0.8708,0.8708,0.8706,0.8707
AUDCHF,20041210,140400,0.8708,0.8708,0.8707,0.8708
AUDCHF,20041210,140500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,140600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041210,140700,0.8706,0.8709,0.8706,0.8707
AUDCHF,20041210,140800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,140900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,141000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,141100,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041210,141200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,141300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,141400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,141500,0.8710,0.8712,0.8710,0.8712
AUDCHF,20041210,141600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,141700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,141800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,141900,0.8712,0.8712,0.8707,0.8707
AUDCHF,20041210,142000,0.8705,0.8705,0.8700,0.8700
AUDCHF,20041210,142100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,142200,0.8698,0.8698,0.8694,0.8694
AUDCHF,20041210,142300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20041210,142400,0.8696,0.8697,0.8695,0.8697
AUDCHF,20041210,142500,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041210,142600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041210,142700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041210,142800,0.8701,0.8701,0.8698,0.8698
AUDCHF,20041210,142900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041210,143000,0.8698,0.8699,0.8692,0.8692
AUDCHF,20041210,143100,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041210,143200,0.8692,0.8693,0.8691,0.8691
AUDCHF,20041210,143300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,143400,0.8691,0.8698,0.8691,0.8698
AUDCHF,20041210,143500,0.8698,0.8700,0.8698,0.8699
AUDCHF,20041210,143600,0.8698,0.8698,0.8696,0.8696
AUDCHF,20041210,143700,0.8696,0.8696,0.8692,0.8692
AUDCHF,20041210,143800,0.8691,0.8691,0.8689,0.8690
AUDCHF,20041210,143900,0.8691,0.8692,0.8691,0.8692
AUDCHF,20041210,144000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20041210,144100,0.8692,0.8693,0.8691,0.8691
AUDCHF,20041210,144200,0.8690,0.8693,0.8690,0.8693
AUDCHF,20041210,144300,0.8693,0.8693,0.8691,0.8691
AUDCHF,20041210,144400,0.8692,0.8693,0.8691,0.8691
AUDCHF,20041210,144500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,144600,0.8689,0.8690,0.8688,0.8690
AUDCHF,20041210,144700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20041210,144800,0.8692,0.8692,0.8689,0.8689
AUDCHF,20041210,144900,0.8689,0.8691,0.8689,0.8691
AUDCHF,20041210,145000,0.8691,0.8692,0.8690,0.8692
AUDCHF,20041210,145100,0.8692,0.8692,0.8690,0.8690
AUDCHF,20041210,145200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,145300,0.8692,0.8694,0.8692,0.8692
AUDCHF,20041210,145400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,145500,0.8692,0.8692,0.8690,0.8690
AUDCHF,20041210,145600,0.8690,0.8691,0.8689,0.8690
AUDCHF,20041210,145700,0.8689,0.8689,0.8688,0.8688
AUDCHF,20041210,145800,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041210,145900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20041210,150000,0.8691,0.8695,0.8691,0.8695
AUDCHF,20041210,150100,0.8694,0.8694,0.8691,0.8692
AUDCHF,20041210,150200,0.8692,0.8693,0.8692,0.8693
AUDCHF,20041210,150300,0.8694,0.8695,0.8694,0.8694
AUDCHF,20041210,150400,0.8694,0.8695,0.8694,0.8694
AUDCHF,20041210,150500,0.8694,0.8694,0.8693,0.8693
AUDCHF,20041210,150600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,150700,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041210,150800,0.8692,0.8692,0.8689,0.8689
AUDCHF,20041210,150900,0.8688,0.8688,0.8687,0.8687
AUDCHF,20041210,151000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,151100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,151200,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041210,151300,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041210,151400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,151500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20041210,151600,0.8690,0.8692,0.8690,0.8691
AUDCHF,20041210,151700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20041210,151800,0.8690,0.8690,0.8688,0.8688
AUDCHF,20041210,151900,0.8687,0.8687,0.8683,0.8685
AUDCHF,20041210,152000,0.8684,0.8684,0.8674,0.8674
AUDCHF,20041210,152100,0.8675,0.8681,0.8675,0.8681
AUDCHF,20041210,152200,0.8682,0.8685,0.8682,0.8685
AUDCHF,20041210,152300,0.8686,0.8688,0.8686,0.8688
AUDCHF,20041210,152400,0.8688,0.8688,0.8686,0.8686
AUDCHF,20041210,152500,0.8686,0.8687,0.8686,0.8686
AUDCHF,20041210,152600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20041210,152700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20041210,152800,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041210,152900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20041210,153000,0.8687,0.8690,0.8687,0.8690
AUDCHF,20041210,153100,0.8690,0.8695,0.8690,0.8695
AUDCHF,20041210,153200,0.8696,0.8696,0.8694,0.8695
AUDCHF,20041210,153300,0.8695,0.8695,0.8691,0.8692
AUDCHF,20041210,153400,0.8693,0.8694,0.8693,0.8694
AUDCHF,20041210,153500,0.8694,0.8697,0.8694,0.8697
AUDCHF,20041210,153600,0.8698,0.8700,0.8698,0.8700
AUDCHF,20041210,153700,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041210,153800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,153900,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,154000,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041210,154100,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,154200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,154300,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041210,154400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041210,154500,0.8696,0.8700,0.8696,0.8700
AUDCHF,20041210,154600,0.8701,0.8704,0.8701,0.8703
AUDCHF,20041210,154700,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041210,154800,0.8703,0.8703,0.8701,0.8701
AUDCHF,20041210,154900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20041210,155000,0.8702,0.8702,0.8701,0.8702
AUDCHF,20041210,155100,0.8702,0.8703,0.8702,0.8702
AUDCHF,20041210,155200,0.8702,0.8702,0.8700,0.8700
AUDCHF,20041210,155300,0.8701,0.8704,0.8701,0.8704
AUDCHF,20041210,155400,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041210,155500,0.8703,0.8704,0.8703,0.8704
AUDCHF,20041210,155600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,155700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,155800,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041210,155900,0.8711,0.8711,0.8708,0.8708
AUDCHF,20041210,160000,0.8707,0.8707,0.8705,0.8706
AUDCHF,20041210,160100,0.8705,0.8705,0.8703,0.8703
AUDCHF,20041210,160200,0.8702,0.8702,0.8699,0.8699
AUDCHF,20041210,160300,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041210,160400,0.8695,0.8695,0.8690,0.8691
AUDCHF,20041210,160500,0.8690,0.8690,0.8688,0.8689
AUDCHF,20041210,160600,0.8689,0.8690,0.8689,0.8690
AUDCHF,20041210,160700,0.8689,0.8689,0.8684,0.8684
AUDCHF,20041210,160800,0.8685,0.8690,0.8685,0.8687
AUDCHF,20041210,160900,0.8688,0.8689,0.8688,0.8689
AUDCHF,20041210,161000,0.8690,0.8696,0.8690,0.8696
AUDCHF,20041210,161100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,161200,0.8698,0.8702,0.8698,0.8702
AUDCHF,20041210,161300,0.8702,0.8704,0.8702,0.8703
AUDCHF,20041210,161400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041210,161500,0.8700,0.8700,0.8698,0.8698
AUDCHF,20041210,161600,0.8699,0.8702,0.8699,0.8701
AUDCHF,20041210,161700,0.8699,0.8699,0.8697,0.8697
AUDCHF,20041210,161800,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041210,161900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,162000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,162100,0.8697,0.8697,0.8695,0.8696
AUDCHF,20041210,162200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,162300,0.8694,0.8699,0.8694,0.8699
AUDCHF,20041210,162400,0.8700,0.8700,0.8699,0.8700
AUDCHF,20041210,162500,0.8701,0.8702,0.8701,0.8701
AUDCHF,20041210,162600,0.8700,0.8701,0.8699,0.8699
AUDCHF,20041210,162700,0.8698,0.8698,0.8697,0.8698
AUDCHF,20041210,162800,0.8697,0.8699,0.8697,0.8699
AUDCHF,20041210,162900,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041210,163000,0.8702,0.8704,0.8702,0.8702
AUDCHF,20041210,163100,0.8703,0.8705,0.8703,0.8704
AUDCHF,20041210,163200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041210,163300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041210,163400,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041210,163500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,163600,0.8705,0.8705,0.8702,0.8702
AUDCHF,20041210,163700,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041210,163800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,163900,0.8706,0.8709,0.8706,0.8709
AUDCHF,20041210,164000,0.8710,0.8715,0.8710,0.8715
AUDCHF,20041210,164100,0.8716,0.8717,0.8712,0.8712
AUDCHF,20041210,164200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,164300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,164400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,164500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,164600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,164700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,164800,0.8712,0.8714,0.8712,0.8714
AUDCHF,20041210,164900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041210,165000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,165100,0.8713,0.8715,0.8713,0.8713
AUDCHF,20041210,165200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,165300,0.8711,0.8711,0.8710,0.8711
AUDCHF,20041210,165400,0.8711,0.8714,0.8711,0.8714
AUDCHF,20041210,165500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,165600,0.8713,0.8715,0.8713,0.8713
AUDCHF,20041210,165700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,165800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,165900,0.8712,0.8712,0.8710,0.8710
AUDCHF,20041210,170000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,170100,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041210,170200,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041210,170300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,170400,0.8714,0.8716,0.8712,0.8712
AUDCHF,20041210,170500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,170600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,170700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,170800,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,170900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,171000,0.8714,0.8714,0.8713,0.8714
AUDCHF,20041210,171100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,171200,0.8715,0.8715,0.8713,0.8714
AUDCHF,20041210,171300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,171400,0.8712,0.8712,0.8709,0.8709
AUDCHF,20041210,171500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20041210,171600,0.8707,0.8708,0.8704,0.8704
AUDCHF,20041210,171700,0.8703,0.8703,0.8698,0.8698
AUDCHF,20041210,171800,0.8697,0.8697,0.8694,0.8694
AUDCHF,20041210,171900,0.8692,0.8699,0.8691,0.8698
AUDCHF,20041210,172000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20041210,172100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,172200,0.8696,0.8699,0.8696,0.8699
AUDCHF,20041210,172300,0.8700,0.8701,0.8700,0.8700
AUDCHF,20041210,172400,0.8699,0.8699,0.8696,0.8697
AUDCHF,20041210,172500,0.8698,0.8700,0.8698,0.8700
AUDCHF,20041210,172600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,172700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,172800,0.8699,0.8699,0.8692,0.8692
AUDCHF,20041210,172900,0.8690,0.8692,0.8690,0.8690
AUDCHF,20041210,173000,0.8690,0.8690,0.8689,0.8689
AUDCHF,20041210,173100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041210,173200,0.8689,0.8689,0.8688,0.8689
AUDCHF,20041210,173300,0.8689,0.8689,0.8687,0.8687
AUDCHF,20041210,173400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20041210,173500,0.8689,0.8689,0.8689,0.8689
AUDCHF,20041210,173600,0.8689,0.8692,0.8689,0.8692
AUDCHF,20041210,173700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,173800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,173900,0.8692,0.8692,0.8691,0.8692
AUDCHF,20041210,174000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20041210,174100,0.8692,0.8695,0.8692,0.8695
AUDCHF,20041210,174200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20041210,174300,0.8696,0.8697,0.8696,0.8697
AUDCHF,20041210,174400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041210,174500,0.8696,0.8697,0.8695,0.8697
AUDCHF,20041210,174600,0.8697,0.8698,0.8697,0.8697
AUDCHF,20041210,174700,0.8696,0.8696,0.8694,0.8696
AUDCHF,20041210,174800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20041210,174900,0.8692,0.8693,0.8692,0.8692
AUDCHF,20041210,175000,0.8694,0.8698,0.8694,0.8698
AUDCHF,20041210,175100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20041210,175200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,175300,0.8700,0.8701,0.8699,0.8699
AUDCHF,20041210,175400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20041210,175500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041210,175600,0.8697,0.8698,0.8696,0.8696
AUDCHF,20041210,175700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041210,175800,0.8695,0.8698,0.8695,0.8698
AUDCHF,20041210,175900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20041210,180000,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041210,180100,0.8699,0.8702,0.8697,0.8702
AUDCHF,20041210,180200,0.8703,0.8709,0.8703,0.8709
AUDCHF,20041210,180300,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041210,180400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041210,180500,0.8705,0.8708,0.8705,0.8708
AUDCHF,20041210,180600,0.8709,0.8709,0.8707,0.8707
AUDCHF,20041210,180700,0.8708,0.8713,0.8708,0.8713
AUDCHF,20041210,180800,0.8714,0.8715,0.8712,0.8712
AUDCHF,20041210,180900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041210,181000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,181100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,181200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041210,181300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20041210,181400,0.8718,0.8721,0.8718,0.8721
AUDCHF,20041210,181500,0.8721,0.8722,0.8721,0.8721
AUDCHF,20041210,181600,0.8720,0.8723,0.8720,0.8723
AUDCHF,20041210,181700,0.8724,0.8724,0.8722,0.8722
AUDCHF,20041210,181800,0.8722,0.8722,0.8719,0.8719
AUDCHF,20041210,181900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20041210,182000,0.8717,0.8717,0.8714,0.8714
AUDCHF,20041210,182100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,182200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,182300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,182400,0.8713,0.8713,0.8709,0.8709
AUDCHF,20041210,182500,0.8708,0.8708,0.8705,0.8705
AUDCHF,20041210,182600,0.8704,0.8704,0.8703,0.8703
AUDCHF,20041210,182700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20041210,182800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041210,182900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041210,183000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20041210,183100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20041210,183200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041210,183300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20041210,183400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20041210,183500,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041210,183600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041210,183700,0.8707,0.8709,0.8707,0.8709
AUDCHF,20041210,183800,0.8708,0.8709,0.8708,0.8708
AUDCHF,20041210,183900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,184000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20041210,184100,0.8711,0.8712,0.8711,0.8711
AUDCHF,20041210,184200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,184300,0.8712,0.8713,0.8711,0.8713
AUDCHF,20041210,184400,0.8714,0.8716,0.8714,0.8716
AUDCHF,20041210,184500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,184600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,184700,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041210,184800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,184900,0.8712,0.8716,0.8712,0.8715
AUDCHF,20041210,185000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,185100,0.8715,0.8715,0.8714,0.8714
AUDCHF,20041210,185200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,185300,0.8713,0.8715,0.8713,0.8715
AUDCHF,20041210,185400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,185500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,185600,0.8714,0.8715,0.8713,0.8715
AUDCHF,20041210,185700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,185800,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,185900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20041210,190000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20041210,190100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,190200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,190300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041210,190400,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041210,190500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20041210,190600,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041210,190700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20041210,190800,0.8722,0.8723,0.8722,0.8722
AUDCHF,20041210,190900,0.8723,0.8723,0.8722,0.8722
AUDCHF,20041210,191000,0.8721,0.8721,0.8720,0.8720
AUDCHF,20041210,191100,0.8721,0.8723,0.8721,0.8723
AUDCHF,20041210,191200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20041210,191300,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041210,191400,0.8726,0.8726,0.8724,0.8725
AUDCHF,20041210,191500,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041210,191600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20041210,191700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20041210,191800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,191900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,192000,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041210,192100,0.8726,0.8729,0.8726,0.8729
AUDCHF,20041210,192200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041210,192300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041210,192400,0.8729,0.8729,0.8726,0.8726
AUDCHF,20041210,192500,0.8726,0.8726,0.8723,0.8723
AUDCHF,20041210,192600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20041210,192700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041210,192800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,192900,0.8726,0.8726,0.8724,0.8725
AUDCHF,20041210,193000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041210,193100,0.8725,0.8725,0.8723,0.8723
AUDCHF,20041210,193200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041210,193300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20041210,193400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20041210,193500,0.8724,0.8726,0.8724,0.8726
AUDCHF,20041210,193600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,193700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,193800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,193900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,194000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20041210,194100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20041210,194200,0.8726,0.8730,0.8726,0.8730
AUDCHF,20041210,194300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,194400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041210,194500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041210,194600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,194700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,194800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041210,194900,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041210,195000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041210,195100,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041210,195200,0.8728,0.8728,0.8727,0.8727
AUDCHF,20041210,195300,0.8727,0.8727,0.8726,0.8727
AUDCHF,20041210,195400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,195500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,195600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,195700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041210,195800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,195900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,200000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20041210,200100,0.8727,0.8727,0.8726,0.8727
AUDCHF,20041210,200200,0.8727,0.8729,0.8727,0.8727
AUDCHF,20041210,200300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,200400,0.8727,0.8729,0.8727,0.8728
AUDCHF,20041210,200500,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041210,200600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,200700,0.8727,0.8729,0.8727,0.8728
AUDCHF,20041210,200800,0.8727,0.8728,0.8727,0.8728
AUDCHF,20041210,200900,0.8728,0.8730,0.8728,0.8730
AUDCHF,20041210,201000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,201100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041210,201200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,201300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20041210,201400,0.8729,0.8730,0.8729,0.8730
AUDCHF,20041210,201500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20041210,201600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041210,201700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20041210,201800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041210,201900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20041210,202000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,202100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,202200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20041210,202300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,202400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20041210,202500,0.8727,0.8730,0.8727,0.8730
AUDCHF,20041210,202600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20041210,202700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20041210,202800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041210,202900,0.8728,0.8728,0.8728,0.8728
AUDCHF,20041210,203000,0.8727,0.8731,0.8727,0.8731
AUDCHF,20041210,203100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20041210,203200,0.8732,0.8734,0.8732,0.8734
AUDCHF,20041210,203300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20041210,203400,0.8735,0.8737,0.8735,0.8735
AUDCHF,20041210,203500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20041210,203600,0.8735,0.8735,0.8733,0.8733
AUDCHF,20041210,203700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041210,203800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20041210,203900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20041210,204000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20041210,204100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041210,204200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20041210,204300,0.8730,0.8730,0.8724,0.8724
AUDCHF,20041210,204400,0.8725,0.8725,0.8723,0.8723
AUDCHF,20041210,204500,0.8723,0.8723,0.8720,0.8720
AUDCHF,20041210,204600,0.8722,0.8724,0.8722,0.8723
AUDCHF,20041210,204700,0.8722,0.8722,0.8719,0.8722
AUDCHF,20041210,204800,0.8723,0.8723,0.8721,0.8721
AUDCHF,20041210,204900,0.8721,0.8721,0.8719,0.8720
AUDCHF,20041210,205000,0.8720,0.8722,0.8719,0.8719
AUDCHF,20041210,205100,0.8719,0.8719,0.8718,0.8719
AUDCHF,20041210,205200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20041210,205300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20041210,205400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,205500,0.8720,0.8722,0.8720,0.8721
AUDCHF,20041210,205600,0.8720,0.8722,0.8720,0.8722
AUDCHF,20041210,205700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20041210,205800,0.8722,0.8722,0.8720,0.8720
AUDCHF,20041210,205900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20041210,210000,0.8718,0.8718,0.8712,0.8712
AUDCHF,20041210,210100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,210200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,210300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20041210,210400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20041210,210500,0.8716,0.8716,0.8714,0.8714
AUDCHF,20041210,210600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,210700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041210,210800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041210,210900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,211000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,211100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20041210,211200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,211300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20041210,211400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20041210,211500,0.8711,0.8711,0.8706,0.8708
AUDCHF,20041210,211600,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041210,211700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041210,211800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20041210,211900,0.8709,0.8712,0.8709,0.8712
AUDCHF,20041210,212000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,212100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20041210,212200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20041210,212300,0.8712,0.8715,0.8712,0.8715
AUDCHF,20041210,212400,0.8716,0.8716,0.8712,0.8712
AUDCHF,20041210,212500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,212600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20041210,212700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,212800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,212900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20041210,213000,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,213100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,213200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20041210,213300,0.8715,0.8717,0.8713,0.8713
AUDCHF,20041210,213400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,213500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,213600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041210,213700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20041210,213800,0.8715,0.8715,0.8712,0.8712
AUDCHF,20041210,213900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,214000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,214100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,214200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,214300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20041210,214400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20041210,214500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,214600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,214700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,214800,0.8713,0.8713,0.8709,0.8709
AUDCHF,20041210,214900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20041210,215000,0.8711,0.8711,0.8709,0.8709
AUDCHF,20041210,215100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20041210,215200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,215300,0.8708,0.8708,0.8707,0.8707
AUDCHF,20041210,215400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20041210,215500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20041210,215600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20041210,215700,0.8711,0.8713,0.8711,0.8713
AUDCHF,20041210,215800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20041210,215900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20041210,220000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20041210,000100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,000200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041210,000300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,000400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,000500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,000600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,000700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,000800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,000900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,001000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,001100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,001200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,001300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,001400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,001500,0.9230,0.9231,0.9230,0.9230
AUDCAD,20041210,001600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,001700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041210,001800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041210,001900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041210,002000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041210,002100,0.9233,0.9233,0.9232,0.9233
AUDCAD,20041210,002200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041210,002300,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041210,002400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,002500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,002600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,002700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,002800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,002900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,003000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,003100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,003200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041210,003300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,003400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,003500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041210,003600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,003700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,003800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,003900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,004000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,004100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,004200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041210,004300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,004400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,004500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,004600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,004700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,004800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,004900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,005000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,005100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,005200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,005300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,005400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,005500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,005600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,005700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,005800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,005900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,010000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,010100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20041210,010200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041210,010300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,010400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,010500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,010600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,010700,0.9229,0.9229,0.9226,0.9226
AUDCAD,20041210,010800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,010900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,011000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041210,011100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041210,011200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,011300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,011400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,011500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,011600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041210,011700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,011800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,011900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,012000,0.9220,0.9220,0.9216,0.9216
AUDCAD,20041210,012100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041210,012200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041210,012300,0.9214,0.9214,0.9211,0.9211
AUDCAD,20041210,012400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041210,012500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,012600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041210,012700,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041210,012800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,012900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041210,013000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041210,013100,0.9208,0.9208,0.9195,0.9195
AUDCAD,20041210,013200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,013300,0.9194,0.9194,0.9190,0.9190
AUDCAD,20041210,013400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041210,013500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041210,013600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041210,013700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041210,013800,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041210,013900,0.9193,0.9197,0.9193,0.9197
AUDCAD,20041210,014000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041210,014100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,014200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,014300,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041210,014400,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041210,014500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,014600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,014700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,014800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,014900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041210,015000,0.9195,0.9195,0.9191,0.9191
AUDCAD,20041210,015100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041210,015200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,015300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,015400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,015500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,015600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,015700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,015800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,015900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041210,020000,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041210,020100,0.9192,0.9192,0.9190,0.9191
AUDCAD,20041210,020200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,020300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,020400,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041210,020500,0.9199,0.9202,0.9199,0.9202
AUDCAD,20041210,020600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,020700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041210,020800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,020900,0.9200,0.9204,0.9200,0.9204
AUDCAD,20041210,021000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,021100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041210,021200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041210,021300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,021400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,021500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,021600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,021700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,021800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041210,021900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,022000,0.9194,0.9195,0.9194,0.9194
AUDCAD,20041210,022100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,022200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041210,022300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041210,022400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,022500,0.9198,0.9201,0.9198,0.9200
AUDCAD,20041210,022600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,022700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,022800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,022900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,023000,0.9201,0.9205,0.9201,0.9205
AUDCAD,20041210,023100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041210,023200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,023300,0.9208,0.9211,0.9208,0.9211
AUDCAD,20041210,023400,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041210,023500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041210,023600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,023700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041210,023800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041210,023900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041210,024000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041210,024100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,024200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041210,024300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041210,024400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041210,024500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041210,024600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,024700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,024800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,024900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,025000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041210,025100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041210,025200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041210,025300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041210,025400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041210,025500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,025600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,025700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041210,025800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041210,025900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041210,030000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041210,030100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,030200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041210,030300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041210,030400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041210,030500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041210,030600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041210,030700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041210,030800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041210,030900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041210,031000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041210,031100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,031200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041210,031300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041210,031400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041210,031500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041210,031600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041210,031700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041210,031800,0.9217,0.9220,0.9217,0.9220
AUDCAD,20041210,031900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041210,032000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,032100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041210,032200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,032300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,032400,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041210,032500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,032600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041210,032700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,032800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,032900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,033000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,033100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041210,033200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041210,033300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,033400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,033500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,033600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,033700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,033800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,033900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041210,034000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041210,034100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,034200,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041210,034300,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041210,034400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,034500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,034600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,034700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041210,034800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,034900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041210,035000,0.9224,0.9227,0.9223,0.9227
AUDCAD,20041210,035100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,035200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,035300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041210,035400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,035500,0.9228,0.9228,0.9223,0.9224
AUDCAD,20041210,035600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041210,035700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,035800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,035900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041210,040000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,040100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,040200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,040300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,040400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041210,040500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,040600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,040700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041210,040800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,040900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,041000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,041100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20041210,041200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041210,041300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,041400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041210,041500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,041600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041210,041700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,041800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,041900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,042000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041210,042100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041210,042200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041210,042300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20041210,042400,0.9220,0.9225,0.9220,0.9225
AUDCAD,20041210,042500,0.9225,0.9225,0.9223,0.9225
AUDCAD,20041210,042600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041210,042700,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041210,042800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041210,042900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041210,043000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041210,043100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,043200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,043300,0.9228,0.9229,0.9227,0.9227
AUDCAD,20041210,043400,0.9227,0.9227,0.9224,0.9224
AUDCAD,20041210,043500,0.9223,0.9223,0.9217,0.9217
AUDCAD,20041210,043600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041210,043700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041210,043800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,043900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,044000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041210,044100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041210,044200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041210,044300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041210,044400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20041210,044500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041210,044600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,044700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,044800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,044900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041210,045000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,045100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,045200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,045300,0.9219,0.9219,0.9218,0.9219
AUDCAD,20041210,045400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,045500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041210,045600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041210,045700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,045800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,045900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,050000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,050100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,050200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,050300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,050400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041210,050500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,050600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,050700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,050800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,050900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,051000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,051100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,051200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,051300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20041210,051400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041210,051500,0.9229,0.9230,0.9229,0.9229
AUDCAD,20041210,051600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,051700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,051800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041210,051900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,052000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,052100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,052200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,052300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,052400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041210,052500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,052600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,052700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041210,052800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,052900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,053000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,053100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,053200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,053800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,053900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,054000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,054100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,054200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041210,054300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,054400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,054500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,054600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,054700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,054800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,054900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,055000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,055100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,055200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,055300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,055400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,055500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,055600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,055700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,055800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,055900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,060000,0.9220,0.9220,0.9217,0.9217
AUDCAD,20041210,060100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20041210,060200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,060300,0.9220,0.9220,0.9218,0.9219
AUDCAD,20041210,060400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,060500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,060600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041210,060700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041210,060800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041210,060900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041210,061000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041210,061100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041210,061200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,061300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,061400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,061500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,061600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041210,061700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,061800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041210,061900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,062000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,062100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,062200,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041210,062300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,062400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,062500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,062600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,062700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041210,062800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,062900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041210,063000,0.9224,0.9232,0.9224,0.9232
AUDCAD,20041210,063100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041210,063200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041210,063300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041210,063400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041210,063500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041210,063600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20041210,063700,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041210,063800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041210,063900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,064000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,064100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041210,064200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041210,064300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041210,064400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,064500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,064600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,064700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,064800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,064900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,065000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,065100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,065200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041210,065300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,065400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,065500,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041210,065600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,065700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20041210,065800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041210,065900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041210,070000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041210,070100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041210,070200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041210,070300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041210,070400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041210,070500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041210,070600,0.9231,0.9231,0.9227,0.9227
AUDCAD,20041210,070700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,070800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,070900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,071000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,071100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,071200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,071300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,071400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041210,071500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041210,071600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041210,071700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20041210,071800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041210,071900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20041210,072000,0.9233,0.9236,0.9233,0.9236
AUDCAD,20041210,072100,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041210,072200,0.9236,0.9236,0.9233,0.9234
AUDCAD,20041210,072300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20041210,072400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041210,072500,0.9234,0.9237,0.9234,0.9237
AUDCAD,20041210,072600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20041210,072700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041210,072800,0.9235,0.9235,0.9232,0.9232
AUDCAD,20041210,072900,0.9232,0.9232,0.9225,0.9225
AUDCAD,20041210,073000,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041210,073100,0.9222,0.9222,0.9219,0.9220
AUDCAD,20041210,073200,0.9220,0.9223,0.9220,0.9223
AUDCAD,20041210,073300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041210,073400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,073500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,073600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,073700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,073800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,073900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,074000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041210,074100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,074200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,074300,0.9224,0.9225,0.9224,0.9224
AUDCAD,20041210,074400,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041210,074500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041210,074600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041210,074700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041210,074800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041210,074900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041210,075000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041210,075100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041210,075200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20041210,075400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,075900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041210,080000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041210,080100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,080200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041210,080300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041210,080400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,080500,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041210,080600,0.9223,0.9224,0.9223,0.9223
AUDCAD,20041210,080700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,080800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,080900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041210,081000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,081100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,081200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041210,081300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,081400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,081500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,081600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,081700,0.9220,0.9220,0.9215,0.9215
AUDCAD,20041210,081800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041210,081900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,082000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041210,082100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041210,082200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041210,082300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,082400,0.9211,0.9213,0.9211,0.9212
AUDCAD,20041210,082500,0.9212,0.9212,0.9211,0.9212
AUDCAD,20041210,082600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041210,082700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041210,082800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20041210,082900,0.9213,0.9217,0.9213,0.9217
AUDCAD,20041210,083000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041210,083100,0.9218,0.9219,0.9217,0.9217
AUDCAD,20041210,083200,0.9216,0.9216,0.9213,0.9214
AUDCAD,20041210,083300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041210,083400,0.9216,0.9218,0.9216,0.9216
AUDCAD,20041210,083500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041210,083600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041210,083700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041210,083800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041210,083900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,084000,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041210,084100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041210,084200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041210,084300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,084400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20041210,084500,0.9232,0.9233,0.9227,0.9227
AUDCAD,20041210,084600,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041210,084700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041210,084800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041210,084900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041210,085000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041210,085100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041210,085200,0.9223,0.9228,0.9223,0.9228
AUDCAD,20041210,085300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041210,085400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041210,085500,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041210,085600,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041210,085700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041210,085800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041210,085900,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041210,090000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,090100,0.9228,0.9228,0.9225,0.9225
AUDCAD,20041210,090200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,090300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20041210,090400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,090500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041210,090600,0.9221,0.9225,0.9221,0.9225
AUDCAD,20041210,090700,0.9224,0.9227,0.9224,0.9227
AUDCAD,20041210,090800,0.9228,0.9230,0.9226,0.9226
AUDCAD,20041210,090900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,091000,0.9225,0.9227,0.9221,0.9221
AUDCAD,20041210,091100,0.9220,0.9220,0.9216,0.9218
AUDCAD,20041210,091200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041210,091300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041210,091400,0.9218,0.9221,0.9218,0.9221
AUDCAD,20041210,091500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20041210,091600,0.9222,0.9227,0.9222,0.9227
AUDCAD,20041210,091700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,091800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041210,091900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,092000,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041210,092100,0.9229,0.9233,0.9228,0.9228
AUDCAD,20041210,092200,0.9228,0.9232,0.9228,0.9232
AUDCAD,20041210,092300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20041210,092400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041210,092500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,092600,0.9227,0.9227,0.9221,0.9221
AUDCAD,20041210,092700,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041210,092800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,092900,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041210,093000,0.9230,0.9232,0.9230,0.9230
AUDCAD,20041210,093100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,093200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041210,093300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,093400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041210,093500,0.9228,0.9228,0.9226,0.9227
AUDCAD,20041210,093600,0.9227,0.9231,0.9227,0.9231
AUDCAD,20041210,093700,0.9232,0.9233,0.9232,0.9232
AUDCAD,20041210,093800,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041210,093900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041210,094000,0.9227,0.9227,0.9226,0.9227
AUDCAD,20041210,094100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,094200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,094300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,094400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20041210,094500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,094600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,094700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,094800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,094900,0.9223,0.9224,0.9221,0.9224
AUDCAD,20041210,095000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041210,095100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041210,095200,0.9223,0.9223,0.9222,0.9223
AUDCAD,20041210,095300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041210,095400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041210,095500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20041210,095600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,095700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,095800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,095900,0.9222,0.9222,0.9220,0.9222
AUDCAD,20041210,100000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,100100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041210,100200,0.9226,0.9227,0.9225,0.9225
AUDCAD,20041210,100300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041210,100400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20041210,100500,0.9228,0.9230,0.9228,0.9230
AUDCAD,20041210,100600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20041210,100700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041210,100800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041210,100900,0.9232,0.9232,0.9230,0.9231
AUDCAD,20041210,101000,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041210,101100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,101200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20041210,101300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,101400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,101500,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041210,101600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,101700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041210,101800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041210,101900,0.9232,0.9232,0.9229,0.9232
AUDCAD,20041210,102000,0.9232,0.9235,0.9232,0.9235
AUDCAD,20041210,102100,0.9235,0.9235,0.9232,0.9232
AUDCAD,20041210,102200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20041210,102300,0.9229,0.9230,0.9229,0.9229
AUDCAD,20041210,102400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041210,102500,0.9228,0.9232,0.9228,0.9232
AUDCAD,20041210,102600,0.9233,0.9233,0.9230,0.9230
AUDCAD,20041210,102700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041210,102800,0.9230,0.9232,0.9230,0.9231
AUDCAD,20041210,102900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20041210,103000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20041210,103100,0.9231,0.9234,0.9231,0.9234
AUDCAD,20041210,103200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20041210,103300,0.9237,0.9238,0.9236,0.9236
AUDCAD,20041210,103400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20041210,103500,0.9237,0.9239,0.9237,0.9237
AUDCAD,20041210,103600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041210,103700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041210,103800,0.9234,0.9234,0.9230,0.9230
AUDCAD,20041210,103900,0.9231,0.9233,0.9231,0.9231
AUDCAD,20041210,104000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041210,104100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041210,104200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20041210,104300,0.9230,0.9231,0.9230,0.9230
AUDCAD,20041210,104400,0.9229,0.9229,0.9225,0.9225
AUDCAD,20041210,104500,0.9225,0.9226,0.9223,0.9223
AUDCAD,20041210,104600,0.9223,0.9223,0.9216,0.9216
AUDCAD,20041210,104700,0.9216,0.9216,0.9214,0.9216
AUDCAD,20041210,104800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041210,104900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,105000,0.9221,0.9222,0.9220,0.9220
AUDCAD,20041210,105100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,105200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041210,105300,0.9218,0.9218,0.9216,0.9218
AUDCAD,20041210,105400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041210,105500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041210,105600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041210,105700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20041210,105800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,105900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,110000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20041210,110100,0.9225,0.9227,0.9225,0.9226
AUDCAD,20041210,110200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041210,110300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041210,110400,0.9227,0.9227,0.9222,0.9222
AUDCAD,20041210,110500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041210,110600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041210,110700,0.9223,0.9223,0.9221,0.9222
AUDCAD,20041210,110800,0.9223,0.9227,0.9223,0.9227
AUDCAD,20041210,110900,0.9228,0.9229,0.9227,0.9227
AUDCAD,20041210,111000,0.9226,0.9226,0.9222,0.9222
AUDCAD,20041210,111100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041210,111200,0.9222,0.9225,0.9222,0.9223
AUDCAD,20041210,111300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041210,111400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20041210,111500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,111600,0.9220,0.9221,0.9219,0.9219
AUDCAD,20041210,111700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,111800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,111900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041210,112000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041210,112100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,112200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,112300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041210,112400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041210,112500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041210,112600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041210,112700,0.9216,0.9216,0.9205,0.9205
AUDCAD,20041210,112800,0.9202,0.9202,0.9197,0.9200
AUDCAD,20041210,112900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041210,113000,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041210,113100,0.9200,0.9200,0.9192,0.9192
AUDCAD,20041210,113200,0.9191,0.9191,0.9186,0.9186
AUDCAD,20041210,113300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041210,113400,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041210,113500,0.9192,0.9196,0.9192,0.9196
AUDCAD,20041210,113600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041210,113700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,113800,0.9201,0.9201,0.9196,0.9196
AUDCAD,20041210,113900,0.9195,0.9195,0.9193,0.9193
AUDCAD,20041210,114000,0.9194,0.9195,0.9193,0.9193
AUDCAD,20041210,114100,0.9193,0.9193,0.9177,0.9177
AUDCAD,20041210,114200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041210,114300,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041210,114400,0.9184,0.9186,0.9184,0.9184
AUDCAD,20041210,114500,0.9183,0.9183,0.9170,0.9171
AUDCAD,20041210,114600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041210,114700,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041210,114800,0.9179,0.9183,0.9179,0.9182
AUDCAD,20041210,114900,0.9181,0.9181,0.9176,0.9176
AUDCAD,20041210,115000,0.9177,0.9180,0.9177,0.9180
AUDCAD,20041210,115100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041210,115200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041210,115300,0.9180,0.9180,0.9177,0.9177
AUDCAD,20041210,115400,0.9177,0.9180,0.9177,0.9180
AUDCAD,20041210,115500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041210,115600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041210,115700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041210,115800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041210,115900,0.9185,0.9185,0.9183,0.9184
AUDCAD,20041210,120000,0.9183,0.9187,0.9179,0.9187
AUDCAD,20041210,120100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041210,120200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041210,120300,0.9189,0.9189,0.9184,0.9184
AUDCAD,20041210,120400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041210,120500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041210,120600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041210,120700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041210,120800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041210,120900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041210,121000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041210,121100,0.9180,0.9180,0.9175,0.9176
AUDCAD,20041210,121200,0.9177,0.9178,0.9176,0.9178
AUDCAD,20041210,121300,0.9179,0.9180,0.9177,0.9177
AUDCAD,20041210,121400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041210,121500,0.9176,0.9182,0.9176,0.9182
AUDCAD,20041210,121600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041210,121700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041210,121800,0.9182,0.9184,0.9182,0.9183
AUDCAD,20041210,121900,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041210,122000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041210,122100,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041210,122200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041210,122300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041210,122400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041210,122500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041210,122600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20041210,122700,0.9183,0.9187,0.9183,0.9187
AUDCAD,20041210,122800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041210,122900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041210,123000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041210,123100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041210,123200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041210,123300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041210,123400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041210,123500,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041210,123600,0.9192,0.9196,0.9192,0.9194
AUDCAD,20041210,123700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041210,123800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,123900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041210,124000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,124100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,124200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041210,124300,0.9196,0.9198,0.9193,0.9193
AUDCAD,20041210,124400,0.9192,0.9198,0.9192,0.9198
AUDCAD,20041210,124500,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041210,124600,0.9197,0.9197,0.9194,0.9195
AUDCAD,20041210,124700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,124800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,124900,0.9198,0.9198,0.9195,0.9195
AUDCAD,20041210,125000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,125100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,125200,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041210,125300,0.9197,0.9198,0.9197,0.9197
AUDCAD,20041210,125400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,125500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,125600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,125700,0.9200,0.9203,0.9200,0.9203
AUDCAD,20041210,125800,0.9204,0.9206,0.9202,0.9202
AUDCAD,20041210,125900,0.9200,0.9200,0.9195,0.9195
AUDCAD,20041210,130000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,130100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,130200,0.9193,0.9201,0.9193,0.9201
AUDCAD,20041210,130300,0.9202,0.9206,0.9202,0.9206
AUDCAD,20041210,130400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041210,130500,0.9204,0.9205,0.9204,0.9204
AUDCAD,20041210,130600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041210,130700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,130800,0.9202,0.9206,0.9201,0.9206
AUDCAD,20041210,130900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20041210,131000,0.9206,0.9210,0.9206,0.9210
AUDCAD,20041210,131100,0.9211,0.9212,0.9211,0.9211
AUDCAD,20041210,131200,0.9210,0.9210,0.9207,0.9207
AUDCAD,20041210,131300,0.9206,0.9208,0.9205,0.9205
AUDCAD,20041210,131400,0.9204,0.9204,0.9198,0.9198
AUDCAD,20041210,131500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041210,131600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,131700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,131800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,131900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041210,132000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041210,132100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,132200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,132300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,132400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,132500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,132600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,132700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041210,132800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20041210,132900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041210,133000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,133100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,133200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,133300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,133400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,133500,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,133600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,133700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,133800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,133900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,134000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,134100,0.9195,0.9195,0.9192,0.9192
AUDCAD,20041210,134200,0.9191,0.9194,0.9191,0.9194
AUDCAD,20041210,134300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20041210,134400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,134500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,134600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,134700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,134800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041210,134900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041210,135000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041210,135100,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041210,135200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041210,135300,0.9191,0.9192,0.9190,0.9190
AUDCAD,20041210,135400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041210,135500,0.9191,0.9194,0.9191,0.9194
AUDCAD,20041210,135600,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,135700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041210,135800,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041210,135900,0.9201,0.9201,0.9197,0.9197
AUDCAD,20041210,140000,0.9196,0.9196,0.9194,0.9196
AUDCAD,20041210,140100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,140200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,140300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,140400,0.9193,0.9193,0.9191,0.9193
AUDCAD,20041210,140500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,140600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,140700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041210,140800,0.9191,0.9191,0.9190,0.9191
AUDCAD,20041210,140900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041210,141000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,141100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,141200,0.9198,0.9202,0.9198,0.9202
AUDCAD,20041210,141300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041210,141400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,141500,0.9202,0.9208,0.9202,0.9208
AUDCAD,20041210,141600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041210,141700,0.9207,0.9210,0.9207,0.9208
AUDCAD,20041210,141800,0.9207,0.9207,0.9205,0.9206
AUDCAD,20041210,141900,0.9207,0.9207,0.9200,0.9200
AUDCAD,20041210,142000,0.9199,0.9199,0.9192,0.9192
AUDCAD,20041210,142100,0.9191,0.9191,0.9188,0.9188
AUDCAD,20041210,142200,0.9187,0.9191,0.9187,0.9191
AUDCAD,20041210,142300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041210,142400,0.9193,0.9194,0.9190,0.9190
AUDCAD,20041210,142500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041210,142600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041210,142700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041210,142800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20041210,142900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041210,143000,0.9187,0.9187,0.9177,0.9177
AUDCAD,20041210,143100,0.9176,0.9178,0.9174,0.9178
AUDCAD,20041210,143200,0.9179,0.9185,0.9179,0.9185
AUDCAD,20041210,143300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20041210,143400,0.9185,0.9191,0.9185,0.9191
AUDCAD,20041210,143500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041210,143600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041210,143700,0.9186,0.9186,0.9182,0.9182
AUDCAD,20041210,143800,0.9181,0.9181,0.9178,0.9179
AUDCAD,20041210,143900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041210,144000,0.9182,0.9183,0.9181,0.9182
AUDCAD,20041210,144100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20041210,144200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041210,144300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041210,144400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041210,144500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041210,144600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041210,144700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041210,144800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041210,144900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041210,145000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041210,145100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041210,145200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041210,145300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041210,145400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041210,145500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041210,145600,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041210,145700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041210,145800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041210,145900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041210,150000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041210,150100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041210,150200,0.9190,0.9190,0.9189,0.9190
AUDCAD,20041210,150300,0.9191,0.9194,0.9191,0.9194
AUDCAD,20041210,150400,0.9193,0.9197,0.9193,0.9197
AUDCAD,20041210,150500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,150600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,150700,0.9198,0.9201,0.9198,0.9201
AUDCAD,20041210,150800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041210,150900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,151000,0.9201,0.9205,0.9201,0.9205
AUDCAD,20041210,151100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041210,151200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,151300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041210,151400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,151500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,151600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,151700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,151800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,151900,0.9199,0.9199,0.9194,0.9194
AUDCAD,20041210,152000,0.9193,0.9193,0.9186,0.9186
AUDCAD,20041210,152100,0.9185,0.9191,0.9183,0.9191
AUDCAD,20041210,152200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041210,152300,0.9194,0.9194,0.9192,0.9193
AUDCAD,20041210,152400,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041210,152500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041210,152600,0.9192,0.9197,0.9192,0.9197
AUDCAD,20041210,152700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041210,152800,0.9200,0.9200,0.9196,0.9196
AUDCAD,20041210,152900,0.9195,0.9195,0.9192,0.9192
AUDCAD,20041210,153000,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041210,153100,0.9197,0.9202,0.9197,0.9202
AUDCAD,20041210,153200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20041210,153300,0.9199,0.9199,0.9197,0.9199
AUDCAD,20041210,153400,0.9198,0.9198,0.9193,0.9193
AUDCAD,20041210,153500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,153600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,153700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,153800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,153900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041210,154000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,154100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041210,154200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,154300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,154400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,154500,0.9197,0.9198,0.9195,0.9196
AUDCAD,20041210,154600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,154700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,154800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041210,154900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041210,155000,0.9197,0.9198,0.9196,0.9196
AUDCAD,20041210,155100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,155200,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041210,155300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,155400,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041210,155500,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041210,155600,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041210,155700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,155800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,155900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,160000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041210,160100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041210,160200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041210,160300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041210,160400,0.9198,0.9201,0.9198,0.9201
AUDCAD,20041210,160500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20041210,160600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,160700,0.9197,0.9197,0.9192,0.9192
AUDCAD,20041210,160800,0.9192,0.9197,0.9192,0.9196
AUDCAD,20041210,160900,0.9194,0.9194,0.9192,0.9193
AUDCAD,20041210,161000,0.9194,0.9199,0.9194,0.9199
AUDCAD,20041210,161100,0.9199,0.9199,0.9198,0.9199
AUDCAD,20041210,161200,0.9199,0.9204,0.9199,0.9204
AUDCAD,20041210,161300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041210,161400,0.9205,0.9205,0.9203,0.9203
AUDCAD,20041210,161500,0.9201,0.9201,0.9198,0.9198
AUDCAD,20041210,161600,0.9198,0.9200,0.9198,0.9198
AUDCAD,20041210,161700,0.9197,0.9197,0.9194,0.9195
AUDCAD,20041210,161800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,161900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,162000,0.9193,0.9197,0.9193,0.9197
AUDCAD,20041210,162100,0.9197,0.9199,0.9196,0.9199
AUDCAD,20041210,162200,0.9198,0.9200,0.9198,0.9199
AUDCAD,20041210,162300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041210,162400,0.9199,0.9199,0.9195,0.9195
AUDCAD,20041210,162500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,162600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,162700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041210,162800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,162900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041210,163000,0.9191,0.9197,0.9191,0.9197
AUDCAD,20041210,163100,0.9196,0.9197,0.9194,0.9194
AUDCAD,20041210,163200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,163300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,163400,0.9196,0.9198,0.9196,0.9197
AUDCAD,20041210,163500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,163600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,163700,0.9198,0.9203,0.9198,0.9203
AUDCAD,20041210,163800,0.9204,0.9205,0.9204,0.9204
AUDCAD,20041210,163900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041210,164000,0.9202,0.9208,0.9202,0.9208
AUDCAD,20041210,164100,0.9209,0.9211,0.9209,0.9209
AUDCAD,20041210,164200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041210,164300,0.9209,0.9211,0.9209,0.9209
AUDCAD,20041210,164400,0.9209,0.9209,0.9207,0.9208
AUDCAD,20041210,164500,0.9209,0.9212,0.9209,0.9209
AUDCAD,20041210,164600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041210,164700,0.9211,0.9211,0.9208,0.9208
AUDCAD,20041210,164800,0.9208,0.9212,0.9208,0.9212
AUDCAD,20041210,164900,0.9212,0.9213,0.9212,0.9212
AUDCAD,20041210,165000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,165100,0.9213,0.9216,0.9213,0.9216
AUDCAD,20041210,165200,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041210,165300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041210,165400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,165500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,165600,0.9212,0.9212,0.9210,0.9210
AUDCAD,20041210,165700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041210,165800,0.9208,0.9209,0.9207,0.9209
AUDCAD,20041210,165900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041210,170000,0.9209,0.9209,0.9207,0.9208
AUDCAD,20041210,170100,0.9209,0.9211,0.9209,0.9210
AUDCAD,20041210,170200,0.9211,0.9214,0.9211,0.9213
AUDCAD,20041210,170300,0.9213,0.9214,0.9212,0.9214
AUDCAD,20041210,170400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041210,170500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041210,170600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041210,170700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,170800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041210,170900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,171000,0.9209,0.9209,0.9207,0.9209
AUDCAD,20041210,171100,0.9210,0.9214,0.9210,0.9214
AUDCAD,20041210,171200,0.9214,0.9217,0.9213,0.9217
AUDCAD,20041210,171300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041210,171400,0.9220,0.9220,0.9215,0.9215
AUDCAD,20041210,171500,0.9214,0.9214,0.9209,0.9210
AUDCAD,20041210,171600,0.9211,0.9212,0.9209,0.9209
AUDCAD,20041210,171700,0.9208,0.9208,0.9205,0.9207
AUDCAD,20041210,171800,0.9206,0.9206,0.9201,0.9201
AUDCAD,20041210,171900,0.9202,0.9214,0.9202,0.9214
AUDCAD,20041210,172000,0.9215,0.9216,0.9212,0.9212
AUDCAD,20041210,172100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041210,172200,0.9210,0.9211,0.9209,0.9211
AUDCAD,20041210,172300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041210,172400,0.9211,0.9211,0.9208,0.9208
AUDCAD,20041210,172500,0.9208,0.9212,0.9208,0.9212
AUDCAD,20041210,172600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041210,172700,0.9210,0.9210,0.9205,0.9205
AUDCAD,20041210,172800,0.9204,0.9204,0.9199,0.9199
AUDCAD,20041210,172900,0.9198,0.9199,0.9196,0.9196
AUDCAD,20041210,173000,0.9194,0.9194,0.9191,0.9192
AUDCAD,20041210,173100,0.9193,0.9194,0.9192,0.9192
AUDCAD,20041210,173200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041210,173300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,173400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,173500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,173600,0.9196,0.9199,0.9196,0.9199
AUDCAD,20041210,173700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,173800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,173900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,174000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,174100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,174200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041210,174300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,174400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,174500,0.9201,0.9201,0.9199,0.9199
AUDCAD,20041210,174600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041210,174700,0.9195,0.9195,0.9189,0.9189
AUDCAD,20041210,174800,0.9188,0.9188,0.9186,0.9187
AUDCAD,20041210,174900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041210,175000,0.9189,0.9193,0.9189,0.9193
AUDCAD,20041210,175100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041210,175200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041210,175300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041210,175400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041210,175500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041210,175600,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041210,175700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041210,175800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20041210,175900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041210,180000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041210,180100,0.9189,0.9192,0.9187,0.9192
AUDCAD,20041210,180200,0.9193,0.9198,0.9193,0.9198
AUDCAD,20041210,180300,0.9198,0.9198,0.9194,0.9194
AUDCAD,20041210,180400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,180500,0.9194,0.9194,0.9191,0.9194
AUDCAD,20041210,180600,0.9195,0.9196,0.9192,0.9192
AUDCAD,20041210,180700,0.9193,0.9199,0.9193,0.9199
AUDCAD,20041210,180800,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041210,180900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,181000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041210,181100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041210,181200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041210,181300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041210,181400,0.9207,0.9211,0.9207,0.9210
AUDCAD,20041210,181500,0.9210,0.9210,0.9208,0.9208
AUDCAD,20041210,181600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041210,181700,0.9207,0.9208,0.9205,0.9205
AUDCAD,20041210,181800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041210,181900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20041210,182000,0.9200,0.9200,0.9195,0.9195
AUDCAD,20041210,182100,0.9194,0.9194,0.9187,0.9189
AUDCAD,20041210,182200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041210,182300,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041210,182400,0.9186,0.9186,0.9181,0.9181
AUDCAD,20041210,182500,0.9181,0.9181,0.9178,0.9178
AUDCAD,20041210,182600,0.9177,0.9177,0.9173,0.9173
AUDCAD,20041210,182700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041210,182800,0.9172,0.9178,0.9172,0.9178
AUDCAD,20041210,182900,0.9179,0.9182,0.9179,0.9182
AUDCAD,20041210,183000,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041210,183100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041210,183200,0.9184,0.9187,0.9183,0.9186
AUDCAD,20041210,183300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041210,183400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041210,183500,0.9183,0.9183,0.9179,0.9180
AUDCAD,20041210,183600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041210,183700,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041210,183800,0.9181,0.9181,0.9180,0.9181
AUDCAD,20041210,183900,0.9181,0.9181,0.9180,0.9181
AUDCAD,20041210,184000,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041210,184100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041210,184200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041210,184300,0.9185,0.9189,0.9185,0.9189
AUDCAD,20041210,184400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041210,184500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041210,184600,0.9191,0.9194,0.9191,0.9194
AUDCAD,20041210,184700,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041210,184800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,184900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,185000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,185100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,185200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,185300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,185400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,185500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,185600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041210,185700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,185800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041210,185900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041210,190000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20041210,190100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,190200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,190300,0.9195,0.9196,0.9195,0.9195
AUDCAD,20041210,190400,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041210,190500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041210,190600,0.9197,0.9197,0.9196,0.9197
AUDCAD,20041210,190700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,190800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041210,190900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,191000,0.9199,0.9200,0.9199,0.9199
AUDCAD,20041210,191100,0.9198,0.9198,0.9195,0.9196
AUDCAD,20041210,191200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,191300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,191400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,191500,0.9197,0.9201,0.9197,0.9201
AUDCAD,20041210,191600,0.9202,0.9203,0.9201,0.9201
AUDCAD,20041210,191700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041210,191800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,191900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,192000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041210,192100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041210,192200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,192300,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041210,192400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041210,192500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,192600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,192700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,192800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,192900,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041210,193000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,193100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,193200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,193300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,193400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,193500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,193600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,193700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,193800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,193900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,194000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,194100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,194200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041210,194300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041210,194400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041210,194500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,194600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041210,194700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,194800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,194900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041210,195000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,195100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041210,195200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195700,0.9198,0.9199,0.9198,0.9198
AUDCAD,20041210,195800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,195900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,200000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,200100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041210,200200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041210,200300,0.9197,0.9197,0.9195,0.9196
AUDCAD,20041210,200400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,200500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041210,200600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,200700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,200800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041210,200900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041210,201000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041210,201100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,201200,0.9194,0.9199,0.9194,0.9199
AUDCAD,20041210,201300,0.9199,0.9199,0.9198,0.9199
AUDCAD,20041210,201400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041210,201500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,201600,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041210,201700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,201800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,201900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041210,202000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041210,202100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041210,202200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041210,202300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,202400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,202500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041210,202600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041210,202700,0.9200,0.9201,0.9200,0.9200
AUDCAD,20041210,202800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,203000,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041210,203100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041210,203200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041210,203300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041210,203400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041210,203500,0.9206,0.9206,0.9203,0.9203
AUDCAD,20041210,203600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041210,203700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,203800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,203900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041210,204000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041210,204100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041210,204200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041210,204300,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041210,204400,0.9204,0.9204,0.9202,0.9203
AUDCAD,20041210,204500,0.9203,0.9203,0.9201,0.9201
AUDCAD,20041210,204600,0.9202,0.9204,0.9202,0.9203
AUDCAD,20041210,204700,0.9202,0.9202,0.9198,0.9198
AUDCAD,20041210,204800,0.9199,0.9200,0.9199,0.9199
AUDCAD,20041210,204900,0.9199,0.9202,0.9199,0.9202
AUDCAD,20041210,205000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041210,205100,0.9202,0.9206,0.9202,0.9206
AUDCAD,20041210,205200,0.9207,0.9207,0.9202,0.9202
AUDCAD,20041210,205300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,205400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041210,205500,0.9202,0.9204,0.9202,0.9203
AUDCAD,20041210,205600,0.9203,0.9208,0.9203,0.9208
AUDCAD,20041210,205700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041210,205800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041210,205900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041210,210000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041210,210100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,210200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20041210,210300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041210,210400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041210,210500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,210600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,210700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041210,210800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041210,210900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041210,211000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,211100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,211200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041210,211300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041210,211400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041210,211500,0.9197,0.9198,0.9194,0.9195
AUDCAD,20041210,211600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,211700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041210,211800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041210,211900,0.9197,0.9200,0.9197,0.9200
AUDCAD,20041210,212000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041210,212100,0.9198,0.9202,0.9198,0.9202
AUDCAD,20041210,212200,0.9203,0.9207,0.9203,0.9207
AUDCAD,20041210,212300,0.9207,0.9207,0.9204,0.9207
AUDCAD,20041210,212400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041210,212500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041210,212600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041210,212700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,212800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,212900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041210,213000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041210,213100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041210,213200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041210,213300,0.9200,0.9202,0.9199,0.9199
AUDCAD,20041210,213400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041210,213500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,213600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,213700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041210,213800,0.9201,0.9201,0.9198,0.9198
AUDCAD,20041210,213900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041210,214600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041210,214700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041210,214800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041210,214900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20041210,215000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041210,215100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,215200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041210,215300,0.9191,0.9192,0.9190,0.9192
AUDCAD,20041210,215400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041210,215500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041210,215600,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041210,215700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041210,215800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041210,215900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041210,220000,0.9198,0.9198,0.9198,0.9198
AUDNZD,20041210,000100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041210,000200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041210,000300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041210,000400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041210,000500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041210,000600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041210,000700,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041210,000800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041210,000900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041210,001000,1.0636,1.0637,1.0635,1.0637
AUDNZD,20041210,001100,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041210,001200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,001300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,001400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,001500,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041210,001600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041210,001700,1.0642,1.0644,1.0642,1.0643
AUDNZD,20041210,001800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041210,001900,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041210,002000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041210,002100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041210,002200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,002300,1.0641,1.0641,1.0636,1.0636
AUDNZD,20041210,002400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041210,002500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041210,002600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041210,002700,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041210,002800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,002900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,003000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,003100,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041210,003200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041210,003300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,003400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,003500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,003600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,003700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,003800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,003900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,004000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,004100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041210,004200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,004300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,004400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,004500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,004600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,004700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041210,004800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041210,004900,1.0644,1.0646,1.0643,1.0645
AUDNZD,20041210,005000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,005100,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,005200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,005300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,005400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,005500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041210,005600,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,005700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,005800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,005900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,010000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,010100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041210,010200,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041210,010300,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041210,010400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041210,010500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,010600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,010700,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041210,010800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,010900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041210,011000,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041210,011100,1.0640,1.0640,1.0637,1.0638
AUDNZD,20041210,011200,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,011300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,011400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,011500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041210,011600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,011700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,011800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,011900,1.0645,1.0646,1.0645,1.0645
AUDNZD,20041210,012000,1.0644,1.0644,1.0639,1.0639
AUDNZD,20041210,012100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,012200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,012300,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041210,012400,1.0638,1.0639,1.0637,1.0639
AUDNZD,20041210,012500,1.0640,1.0646,1.0640,1.0646
AUDNZD,20041210,012600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,012700,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041210,012800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,012900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041210,013000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,013100,1.0651,1.0651,1.0634,1.0634
AUDNZD,20041210,013200,1.0633,1.0639,1.0633,1.0637
AUDNZD,20041210,013300,1.0636,1.0636,1.0630,1.0630
AUDNZD,20041210,013400,1.0629,1.0631,1.0628,1.0631
AUDNZD,20041210,013500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041210,013600,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041210,013700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041210,013800,1.0635,1.0641,1.0635,1.0641
AUDNZD,20041210,013900,1.0641,1.0642,1.0640,1.0642
AUDNZD,20041210,014000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,014100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041210,014200,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041210,014300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041210,014400,1.0637,1.0637,1.0636,1.0637
AUDNZD,20041210,014500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041210,014600,1.0633,1.0634,1.0632,1.0634
AUDNZD,20041210,014700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041210,014800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041210,014900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041210,015000,1.0633,1.0633,1.0629,1.0629
AUDNZD,20041210,015100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041210,015200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041210,015300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041210,015400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041210,015500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041210,015600,1.0629,1.0629,1.0627,1.0629
AUDNZD,20041210,015700,1.0629,1.0630,1.0629,1.0629
AUDNZD,20041210,015800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041210,015900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041210,020000,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041210,020100,1.0626,1.0627,1.0625,1.0627
AUDNZD,20041210,020200,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041210,020300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041210,020400,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041210,020500,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041210,020600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041210,020700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041210,020800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041210,020900,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041210,021000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041210,021100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041210,021200,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041210,021300,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041210,021400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041210,021500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,021600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,021700,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041210,021800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041210,021900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041210,022000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041210,022100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041210,022200,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041210,022300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041210,022400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,022500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,022600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,022700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041210,022800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,022900,1.0642,1.0643,1.0641,1.0641
AUDNZD,20041210,023000,1.0641,1.0643,1.0640,1.0643
AUDNZD,20041210,023100,1.0644,1.0645,1.0644,1.0644
AUDNZD,20041210,023200,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041210,023300,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041210,023400,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041210,023500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,023600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041210,023700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041210,023800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041210,023900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041210,024000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041210,024100,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041210,024200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041210,024300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041210,024400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041210,024500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041210,024600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041210,024700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041210,024800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041210,024900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041210,025000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041210,025100,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041210,025200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,025300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041210,025400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041210,025500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,025600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041210,025700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041210,025800,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041210,025900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,030000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041210,030100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041210,030200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041210,030300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,030400,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041210,030500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,030600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,030700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,030800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041210,030900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,031000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041210,031100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,031200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,031300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,031400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,031500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,031600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,031700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,031800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041210,031900,1.0651,1.0652,1.0650,1.0650
AUDNZD,20041210,032000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,032100,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041210,032200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041210,032300,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041210,032400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,032500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041210,032600,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,032700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041210,032800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,032900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,033000,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041210,033100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041210,033200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,033300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,033400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,033500,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041210,033600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,033700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,033800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,033900,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041210,034000,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041210,034100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041210,034200,1.0648,1.0650,1.0648,1.0649
AUDNZD,20041210,034300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,034400,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041210,034500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041210,034600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041210,034700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041210,034800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,034900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,035000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,035100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,035200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,035300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,035400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041210,035500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041210,035600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041210,035700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,035800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041210,035900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041210,040000,1.0641,1.0645,1.0641,1.0645
AUDNZD,20041210,040100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,040200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,040300,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,040400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,040500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,040600,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,040700,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041210,040800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041210,040900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041210,041000,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,041100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041210,041200,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041210,041300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041210,041400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041210,041500,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041210,041600,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041210,041700,1.0635,1.0635,1.0632,1.0632
AUDNZD,20041210,041800,1.0630,1.0630,1.0625,1.0625
AUDNZD,20041210,041900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041210,042000,1.0623,1.0623,1.0618,1.0618
AUDNZD,20041210,042100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20041210,042200,1.0619,1.0625,1.0619,1.0625
AUDNZD,20041210,042300,1.0626,1.0630,1.0626,1.0630
AUDNZD,20041210,042400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041210,042500,1.0638,1.0644,1.0638,1.0644
AUDNZD,20041210,042600,1.0648,1.0653,1.0648,1.0651
AUDNZD,20041210,042700,1.0648,1.0649,1.0646,1.0649
AUDNZD,20041210,042800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041210,042900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,043000,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041210,043100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041210,043200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,043300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20041210,043400,1.0653,1.0653,1.0649,1.0649
AUDNZD,20041210,043500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041210,043600,1.0644,1.0644,1.0642,1.0643
AUDNZD,20041210,043700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,043800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,043900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,044000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,044100,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041210,044200,1.0645,1.0646,1.0644,1.0646
AUDNZD,20041210,044300,1.0647,1.0652,1.0647,1.0652
AUDNZD,20041210,044400,1.0652,1.0653,1.0652,1.0652
AUDNZD,20041210,044500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,044600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041210,044700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,044800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,044900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,045000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,045100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041210,045200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,045300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,045400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,045500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,045600,1.0649,1.0650,1.0649,1.0649
AUDNZD,20041210,045700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041210,045800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,045900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,050000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,050100,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041210,050200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041210,050300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041210,050400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041210,050500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,050600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,050700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,050800,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,050900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,051000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041210,051100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,051200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,051300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,051400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,051500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041210,051600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,051700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,051800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041210,051900,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041210,052000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041210,052100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,052200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,052300,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041210,052400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,052500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,052600,1.0644,1.0644,1.0642,1.0644
AUDNZD,20041210,052700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041210,052800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041210,052900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041210,053000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041210,053100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041210,053200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,053300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,053400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041210,053500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,053600,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,053700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,053800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041210,053900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054300,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,054400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,054500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,054900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041210,055600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,055900,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041210,060000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,060100,1.0649,1.0652,1.0648,1.0652
AUDNZD,20041210,060200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,060300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041210,060400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041210,060500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041210,060600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041210,060700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041210,060800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,060900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,061000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,061100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,061200,1.0650,1.0653,1.0650,1.0653
AUDNZD,20041210,061300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041210,061400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,061500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041210,061600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,061700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,061800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041210,061900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041210,062000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041210,062100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,062200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041210,062300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,062400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,062500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041210,062600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,062700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,062800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,062900,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041210,063000,1.0652,1.0661,1.0652,1.0661
AUDNZD,20041210,063100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041210,063200,1.0661,1.0664,1.0661,1.0664
AUDNZD,20041210,063300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,063400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,063500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041210,063600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041210,063700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,063800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041210,063900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,064000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041210,064200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041210,064300,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041210,064400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,064900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,065000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,065100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,065200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,065300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,065400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,065500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,065600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041210,065700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041210,065800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,065900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,070000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041210,070100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,070200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,070300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,070400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,070500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,070600,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041210,070700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,070800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,070900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,071000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,071100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,071200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041210,071300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041210,071400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,071500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041210,071600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,071700,1.0665,1.0666,1.0664,1.0664
AUDNZD,20041210,071800,1.0665,1.0668,1.0665,1.0668
AUDNZD,20041210,071900,1.0669,1.0675,1.0669,1.0675
AUDNZD,20041210,072000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041210,072100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,072200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041210,072300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041210,072400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041210,072500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20041210,072600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041210,072700,1.0677,1.0677,1.0673,1.0673
AUDNZD,20041210,072800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041210,072900,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041210,073000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,073100,1.0665,1.0665,1.0661,1.0661
AUDNZD,20041210,073200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041210,073300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20041210,073400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041210,073500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041210,073600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041210,073700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,073800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041210,073900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,074000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041210,074100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041210,074200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041210,074300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041210,074400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,074500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,074600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,074700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,074800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041210,074900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041210,075000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041210,075100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041210,075200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,075300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041210,075400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041210,075500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,075600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041210,075700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,075800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,075900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041210,080000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041210,080100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,080200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,080300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,080400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,080500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041210,080600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041210,080700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,080800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,080900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041210,081000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041210,081100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,081200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041210,081300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,081400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,081500,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041210,081600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041210,081700,1.0667,1.0667,1.0663,1.0663
AUDNZD,20041210,081800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041210,081900,1.0662,1.0667,1.0662,1.0667
AUDNZD,20041210,082000,1.0667,1.0668,1.0661,1.0661
AUDNZD,20041210,082100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041210,082200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,082300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,082400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041210,082500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,082600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,082700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041210,082800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,082900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041210,083000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,083100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,083200,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041210,083300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,083400,1.0661,1.0663,1.0661,1.0661
AUDNZD,20041210,083500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20041210,083600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041210,083700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041210,083800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,083900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,084000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,084100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041210,084200,1.0671,1.0673,1.0670,1.0670
AUDNZD,20041210,084300,1.0670,1.0671,1.0669,1.0669
AUDNZD,20041210,084400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041210,084500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041210,084600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,084700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041210,084800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041210,084900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041210,085000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041210,085100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041210,085200,1.0665,1.0670,1.0665,1.0669
AUDNZD,20041210,085300,1.0668,1.0668,1.0665,1.0665
AUDNZD,20041210,085400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041210,085500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041210,085600,1.0663,1.0667,1.0663,1.0667
AUDNZD,20041210,085700,1.0668,1.0675,1.0668,1.0675
AUDNZD,20041210,085800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041210,085900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041210,090000,1.0680,1.0681,1.0678,1.0678
AUDNZD,20041210,090100,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041210,090200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,090300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041210,090400,1.0671,1.0671,1.0669,1.0670
AUDNZD,20041210,090500,1.0670,1.0670,1.0666,1.0666
AUDNZD,20041210,090600,1.0667,1.0670,1.0667,1.0670
AUDNZD,20041210,090700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,090800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20041210,090900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041210,091000,1.0667,1.0668,1.0663,1.0663
AUDNZD,20041210,091100,1.0662,1.0662,1.0657,1.0660
AUDNZD,20041210,091200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041210,091300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,091400,1.0662,1.0670,1.0662,1.0670
AUDNZD,20041210,091500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,091600,1.0672,1.0676,1.0672,1.0675
AUDNZD,20041210,091700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041210,091800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041210,091900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,092000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041210,092100,1.0679,1.0680,1.0678,1.0678
AUDNZD,20041210,092200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,092300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041210,092400,1.0678,1.0678,1.0674,1.0674
AUDNZD,20041210,092500,1.0674,1.0674,1.0671,1.0673
AUDNZD,20041210,092600,1.0673,1.0674,1.0667,1.0667
AUDNZD,20041210,092700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,092800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041210,092900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,093000,1.0671,1.0672,1.0670,1.0670
AUDNZD,20041210,093100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041210,093200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,093300,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041210,093400,1.0674,1.0675,1.0673,1.0673
AUDNZD,20041210,093500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,093600,1.0671,1.0676,1.0671,1.0676
AUDNZD,20041210,093700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,093800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041210,093900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041210,094000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,094100,1.0671,1.0672,1.0670,1.0670
AUDNZD,20041210,094200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041210,094300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041210,094400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041210,094500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,094600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,094700,1.0665,1.0665,1.0662,1.0662
AUDNZD,20041210,094800,1.0662,1.0665,1.0662,1.0665
AUDNZD,20041210,094900,1.0665,1.0668,1.0665,1.0666
AUDNZD,20041210,095000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041210,095100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041210,095200,1.0663,1.0665,1.0663,1.0665
AUDNZD,20041210,095300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041210,095400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041210,095500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20041210,095600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041210,095700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041210,095800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041210,095900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,100000,1.0667,1.0671,1.0667,1.0671
AUDNZD,20041210,100100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041210,100200,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041210,100300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20041210,100400,1.0665,1.0668,1.0665,1.0668
AUDNZD,20041210,100500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041210,100600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041210,100700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041210,100800,1.0666,1.0668,1.0665,1.0668
AUDNZD,20041210,100900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041210,101000,1.0666,1.0666,1.0663,1.0663
AUDNZD,20041210,101100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041210,101200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041210,101300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041210,101400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041210,101500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041210,101600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041210,101700,1.0665,1.0666,1.0664,1.0666
AUDNZD,20041210,101800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041210,101900,1.0667,1.0667,1.0665,1.0667
AUDNZD,20041210,102000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041210,102100,1.0668,1.0668,1.0665,1.0665
AUDNZD,20041210,102200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041210,102300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,102400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041210,102500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,102600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,102700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,102800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041210,102900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,103000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,103100,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041210,103200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20041210,103300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041210,103400,1.0662,1.0664,1.0660,1.0664
AUDNZD,20041210,103500,1.0666,1.0670,1.0666,1.0667
AUDNZD,20041210,103600,1.0668,1.0671,1.0668,1.0671
AUDNZD,20041210,103700,1.0674,1.0680,1.0674,1.0680
AUDNZD,20041210,103800,1.0682,1.0683,1.0681,1.0681
AUDNZD,20041210,103900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041210,104000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041210,104100,1.0678,1.0680,1.0678,1.0678
AUDNZD,20041210,104200,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041210,104300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,104400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041210,104500,1.0679,1.0682,1.0679,1.0680
AUDNZD,20041210,104600,1.0680,1.0681,1.0675,1.0677
AUDNZD,20041210,104700,1.0680,1.0694,1.0680,1.0692
AUDNZD,20041210,104800,1.0691,1.0692,1.0685,1.0685
AUDNZD,20041210,104900,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041210,105000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041210,105100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,105200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,105300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20041210,105400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,105500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041210,105600,1.0680,1.0686,1.0680,1.0685
AUDNZD,20041210,105700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041210,105800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041210,105900,1.0680,1.0680,1.0675,1.0675
AUDNZD,20041210,110000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,110100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,110200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,110300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041210,110400,1.0684,1.0684,1.0677,1.0677
AUDNZD,20041210,110500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041210,110600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041210,110700,1.0677,1.0677,1.0671,1.0672
AUDNZD,20041210,110800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20041210,110900,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041210,111000,1.0671,1.0680,1.0671,1.0680
AUDNZD,20041210,111100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041210,111200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041210,111300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041210,111400,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041210,111500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,111600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,111700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041210,111800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,111900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041210,112000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,112100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041210,112200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041210,112300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,112400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,112500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,112600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,112700,1.0678,1.0678,1.0660,1.0660
AUDNZD,20041210,112800,1.0659,1.0668,1.0655,1.0668
AUDNZD,20041210,112900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041210,113000,1.0671,1.0671,1.0669,1.0670
AUDNZD,20041210,113100,1.0670,1.0670,1.0662,1.0662
AUDNZD,20041210,113200,1.0660,1.0662,1.0659,1.0662
AUDNZD,20041210,113300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041210,113400,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041210,113500,1.0669,1.0673,1.0669,1.0673
AUDNZD,20041210,113600,1.0675,1.0675,1.0671,1.0672
AUDNZD,20041210,113700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20041210,113800,1.0672,1.0672,1.0664,1.0664
AUDNZD,20041210,113900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20041210,114000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041210,114100,1.0657,1.0657,1.0642,1.0642
AUDNZD,20041210,114200,1.0643,1.0651,1.0643,1.0651
AUDNZD,20041210,114300,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041210,114400,1.0657,1.0661,1.0657,1.0660
AUDNZD,20041210,114500,1.0659,1.0676,1.0655,1.0676
AUDNZD,20041210,114600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20041210,114700,1.0673,1.0673,1.0670,1.0671
AUDNZD,20041210,114800,1.0671,1.0675,1.0671,1.0672
AUDNZD,20041210,114900,1.0669,1.0676,1.0668,1.0672
AUDNZD,20041210,115000,1.0671,1.0676,1.0671,1.0676
AUDNZD,20041210,115100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041210,115200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041210,115300,1.0676,1.0676,1.0674,1.0675
AUDNZD,20041210,115400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041210,115500,1.0680,1.0681,1.0680,1.0680
AUDNZD,20041210,115600,1.0679,1.0683,1.0679,1.0683
AUDNZD,20041210,115700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041210,115800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041210,115900,1.0680,1.0680,1.0676,1.0678
AUDNZD,20041210,120000,1.0676,1.0676,1.0675,1.0676
AUDNZD,20041210,120100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,120200,1.0680,1.0680,1.0677,1.0677
AUDNZD,20041210,120300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041210,120400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041210,120500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041210,120600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,120700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041210,120800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041210,120900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041210,121000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041210,121100,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041210,121200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041210,121300,1.0661,1.0661,1.0658,1.0660
AUDNZD,20041210,121400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,121500,1.0664,1.0670,1.0664,1.0670
AUDNZD,20041210,121600,1.0671,1.0673,1.0671,1.0671
AUDNZD,20041210,121700,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041210,121800,1.0667,1.0669,1.0666,1.0666
AUDNZD,20041210,121900,1.0666,1.0666,1.0663,1.0664
AUDNZD,20041210,122000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,122100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041210,122200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041210,122300,1.0668,1.0670,1.0666,1.0666
AUDNZD,20041210,122400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041210,122500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041210,122600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041210,122700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041210,122800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041210,122900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041210,123000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041210,123100,1.0665,1.0666,1.0665,1.0665
AUDNZD,20041210,123200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,123300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,123400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041210,123500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,123600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041210,123700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041210,123800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20041210,123900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041210,124000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041210,124100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041210,124200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041210,124300,1.0671,1.0671,1.0665,1.0665
AUDNZD,20041210,124400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041210,124500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041210,124600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041210,124700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20041210,124800,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041210,124900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041210,125000,1.0659,1.0663,1.0659,1.0662
AUDNZD,20041210,125100,1.0661,1.0661,1.0655,1.0655
AUDNZD,20041210,125200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041210,125300,1.0656,1.0656,1.0652,1.0652
AUDNZD,20041210,125400,1.0650,1.0650,1.0648,1.0649
AUDNZD,20041210,125500,1.0652,1.0654,1.0651,1.0651
AUDNZD,20041210,125600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041210,125700,1.0648,1.0649,1.0648,1.0648
AUDNZD,20041210,125800,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041210,125900,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041210,130000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041210,130100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041210,130200,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041210,130300,1.0643,1.0649,1.0643,1.0649
AUDNZD,20041210,130400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041210,130500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041210,130600,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041210,130700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,130800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041210,130900,1.0655,1.0660,1.0655,1.0660
AUDNZD,20041210,131000,1.0661,1.0662,1.0660,1.0660
AUDNZD,20041210,131100,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041210,131200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041210,131300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041210,131400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041210,131500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,131600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,131700,1.0651,1.0658,1.0651,1.0658
AUDNZD,20041210,131800,1.0659,1.0663,1.0659,1.0663
AUDNZD,20041210,131900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041210,132000,1.0661,1.0661,1.0656,1.0656
AUDNZD,20041210,132100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,132200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041210,132300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,132400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041210,132500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,132600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041210,132700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041210,132800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,132900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,133000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041210,133100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,133200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,133300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,133400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,133500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,133600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,133700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,133800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,133900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041210,134000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,134100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041210,134200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041210,134300,1.0662,1.0662,1.0655,1.0655
AUDNZD,20041210,134400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041210,134500,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041210,134600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,134700,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041210,134800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,134900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,135000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041210,135100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,135200,1.0649,1.0653,1.0649,1.0653
AUDNZD,20041210,135300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,135400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041210,135500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041210,135600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041210,135700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041210,135800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041210,135900,1.0660,1.0660,1.0652,1.0652
AUDNZD,20041210,140000,1.0651,1.0651,1.0650,1.0651
AUDNZD,20041210,140100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041210,140200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041210,140300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,140400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,140500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041210,140600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,140700,1.0649,1.0650,1.0648,1.0648
AUDNZD,20041210,140800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,140900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,141000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,141100,1.0648,1.0649,1.0648,1.0648
AUDNZD,20041210,141200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041210,141300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041210,141400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,141500,1.0649,1.0652,1.0649,1.0652
AUDNZD,20041210,141600,1.0653,1.0653,1.0649,1.0649
AUDNZD,20041210,141700,1.0648,1.0649,1.0648,1.0648
AUDNZD,20041210,141800,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041210,141900,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041210,142000,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041210,142100,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041210,142200,1.0641,1.0641,1.0639,1.0641
AUDNZD,20041210,142300,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041210,142400,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041210,142500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041210,142600,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041210,142700,1.0638,1.0639,1.0637,1.0639
AUDNZD,20041210,142800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041210,142900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041210,143000,1.0644,1.0644,1.0637,1.0637
AUDNZD,20041210,143100,1.0637,1.0639,1.0636,1.0639
AUDNZD,20041210,143200,1.0640,1.0647,1.0640,1.0647
AUDNZD,20041210,143300,1.0645,1.0645,1.0639,1.0639
AUDNZD,20041210,143400,1.0638,1.0643,1.0638,1.0641
AUDNZD,20041210,143500,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041210,143600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041210,143700,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041210,143800,1.0632,1.0634,1.0631,1.0634
AUDNZD,20041210,143900,1.0635,1.0641,1.0635,1.0641
AUDNZD,20041210,144000,1.0643,1.0644,1.0641,1.0641
AUDNZD,20041210,144100,1.0642,1.0645,1.0641,1.0641
AUDNZD,20041210,144200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041210,144300,1.0642,1.0652,1.0642,1.0652
AUDNZD,20041210,144400,1.0651,1.0652,1.0648,1.0648
AUDNZD,20041210,144500,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041210,144600,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041210,144700,1.0655,1.0666,1.0655,1.0666
AUDNZD,20041210,144800,1.0667,1.0668,1.0662,1.0662
AUDNZD,20041210,144900,1.0661,1.0663,1.0660,1.0663
AUDNZD,20041210,145000,1.0663,1.0663,1.0660,1.0660
AUDNZD,20041210,145100,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041210,145200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,145300,1.0656,1.0656,1.0652,1.0653
AUDNZD,20041210,145400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041210,145500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041210,145600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041210,145700,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041210,145800,1.0653,1.0653,1.0651,1.0653
AUDNZD,20041210,145900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,150000,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041210,150100,1.0660,1.0660,1.0657,1.0659
AUDNZD,20041210,150200,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041210,150300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041210,150400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041210,150500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041210,150600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,150700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,150800,1.0663,1.0663,1.0656,1.0656
AUDNZD,20041210,150900,1.0655,1.0655,1.0653,1.0655
AUDNZD,20041210,151000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041210,151100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041210,151200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,151300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,151400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041210,151500,1.0660,1.0660,1.0658,1.0659
AUDNZD,20041210,151600,1.0658,1.0661,1.0658,1.0661
AUDNZD,20041210,151700,1.0662,1.0667,1.0662,1.0667
AUDNZD,20041210,151800,1.0667,1.0667,1.0662,1.0662
AUDNZD,20041210,151900,1.0660,1.0660,1.0653,1.0655
AUDNZD,20041210,152000,1.0654,1.0656,1.0652,1.0652
AUDNZD,20041210,152100,1.0651,1.0657,1.0650,1.0657
AUDNZD,20041210,152200,1.0658,1.0661,1.0658,1.0659
AUDNZD,20041210,152300,1.0658,1.0659,1.0657,1.0659
AUDNZD,20041210,152400,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041210,152500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041210,152600,1.0659,1.0664,1.0659,1.0660
AUDNZD,20041210,152700,1.0659,1.0662,1.0659,1.0660
AUDNZD,20041210,152800,1.0661,1.0662,1.0651,1.0651
AUDNZD,20041210,152900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041210,153000,1.0656,1.0660,1.0656,1.0658
AUDNZD,20041210,153100,1.0659,1.0662,1.0659,1.0661
AUDNZD,20041210,153200,1.0661,1.0661,1.0657,1.0657
AUDNZD,20041210,153300,1.0657,1.0658,1.0656,1.0658
AUDNZD,20041210,153400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041210,153500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041210,153600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20041210,153700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,153800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,153900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,154000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041210,154100,1.0663,1.0664,1.0662,1.0664
AUDNZD,20041210,154200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041210,154300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041210,154400,1.0663,1.0664,1.0662,1.0662
AUDNZD,20041210,154500,1.0660,1.0661,1.0659,1.0661
AUDNZD,20041210,154600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20041210,154700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20041210,154800,1.0658,1.0658,1.0653,1.0653
AUDNZD,20041210,154900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041210,155000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041210,155100,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041210,155200,1.0649,1.0649,1.0648,1.0649
AUDNZD,20041210,155300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,155400,1.0648,1.0648,1.0642,1.0642
AUDNZD,20041210,155500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,155600,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041210,155700,1.0648,1.0648,1.0644,1.0644
AUDNZD,20041210,155800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041210,155900,1.0643,1.0652,1.0643,1.0652
AUDNZD,20041210,160000,1.0654,1.0654,1.0650,1.0650
AUDNZD,20041210,160100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041210,160200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041210,160300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20041210,160400,1.0649,1.0656,1.0648,1.0656
AUDNZD,20041210,160500,1.0655,1.0655,1.0653,1.0654
AUDNZD,20041210,160600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041210,160700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20041210,160800,1.0659,1.0659,1.0656,1.0656
AUDNZD,20041210,160900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041210,161000,1.0661,1.0669,1.0661,1.0667
AUDNZD,20041210,161100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041210,161200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041210,161300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20041210,161400,1.0667,1.0673,1.0667,1.0673
AUDNZD,20041210,161500,1.0676,1.0681,1.0676,1.0681
AUDNZD,20041210,161600,1.0683,1.0685,1.0671,1.0671
AUDNZD,20041210,161700,1.0669,1.0669,1.0667,1.0668
AUDNZD,20041210,161800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041210,161900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041210,162000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041210,162100,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041210,162200,1.0664,1.0667,1.0664,1.0665
AUDNZD,20041210,162300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041210,162400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041210,162500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041210,162600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041210,162700,1.0663,1.0666,1.0663,1.0666
AUDNZD,20041210,162800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041210,162900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041210,163000,1.0671,1.0672,1.0670,1.0672
AUDNZD,20041210,163100,1.0673,1.0674,1.0671,1.0671
AUDNZD,20041210,163200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041210,163300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20041210,163400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041210,163500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041210,163600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041210,163700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,163800,1.0682,1.0682,1.0675,1.0675
AUDNZD,20041210,163900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041210,164000,1.0680,1.0682,1.0680,1.0681
AUDNZD,20041210,164100,1.0681,1.0681,1.0677,1.0677
AUDNZD,20041210,164200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041210,164300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041210,164400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041210,164500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041210,164600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041210,164700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,164800,1.0680,1.0684,1.0680,1.0684
AUDNZD,20041210,164900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041210,165000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041210,165100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,165200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041210,165300,1.0675,1.0676,1.0674,1.0674
AUDNZD,20041210,165400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20041210,165500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041210,165600,1.0675,1.0678,1.0675,1.0678
AUDNZD,20041210,165700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041210,165800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041210,165900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041210,170000,1.0674,1.0676,1.0674,1.0675
AUDNZD,20041210,170100,1.0674,1.0674,1.0672,1.0674
AUDNZD,20041210,170200,1.0675,1.0682,1.0675,1.0681
AUDNZD,20041210,170300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041210,170400,1.0685,1.0685,1.0679,1.0679
AUDNZD,20041210,170500,1.0678,1.0678,1.0674,1.0674
AUDNZD,20041210,170600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041210,170700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041210,170800,1.0681,1.0681,1.0678,1.0681
AUDNZD,20041210,170900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041210,171000,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041210,171100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041210,171200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041210,171300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041210,171400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041210,171500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041210,171600,1.0672,1.0673,1.0669,1.0669
AUDNZD,20041210,171700,1.0668,1.0669,1.0667,1.0668
AUDNZD,20041210,171800,1.0667,1.0667,1.0661,1.0662
AUDNZD,20041210,171900,1.0662,1.0674,1.0662,1.0674
AUDNZD,20041210,172000,1.0675,1.0679,1.0675,1.0679
AUDNZD,20041210,172100,1.0678,1.0678,1.0674,1.0674
AUDNZD,20041210,172200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041210,172300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041210,172400,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041210,172500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041210,172600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041210,172700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041210,172800,1.0665,1.0666,1.0664,1.0665
AUDNZD,20041210,172900,1.0664,1.0666,1.0664,1.0664
AUDNZD,20041210,173000,1.0662,1.0662,1.0657,1.0657
AUDNZD,20041210,173100,1.0656,1.0661,1.0656,1.0661
AUDNZD,20041210,173200,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041210,173300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,173400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,173500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,173600,1.0656,1.0661,1.0656,1.0661
AUDNZD,20041210,173700,1.0661,1.0661,1.0658,1.0658
AUDNZD,20041210,173800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,173900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,174000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,174100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041210,174200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041210,174300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20041210,174400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041210,174500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041210,174600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041210,174700,1.0657,1.0657,1.0650,1.0650
AUDNZD,20041210,174800,1.0649,1.0653,1.0649,1.0650
AUDNZD,20041210,174900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,175000,1.0650,1.0657,1.0650,1.0657
AUDNZD,20041210,175100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,175200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,175300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041210,175400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041210,175500,1.0653,1.0654,1.0650,1.0650
AUDNZD,20041210,175600,1.0647,1.0647,1.0643,1.0644
AUDNZD,20041210,175700,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041210,175800,1.0642,1.0647,1.0642,1.0647
AUDNZD,20041210,175900,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041210,180000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041210,180100,1.0647,1.0647,1.0643,1.0643
AUDNZD,20041210,180200,1.0644,1.0648,1.0644,1.0646
AUDNZD,20041210,180300,1.0646,1.0647,1.0644,1.0644
AUDNZD,20041210,180400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,180500,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041210,180600,1.0644,1.0645,1.0641,1.0641
AUDNZD,20041210,180700,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041210,180800,1.0645,1.0645,1.0639,1.0639
AUDNZD,20041210,180900,1.0639,1.0644,1.0639,1.0644
AUDNZD,20041210,181000,1.0646,1.0647,1.0643,1.0643
AUDNZD,20041210,181100,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041210,181200,1.0647,1.0647,1.0646,1.0647
AUDNZD,20041210,181300,1.0648,1.0652,1.0648,1.0650
AUDNZD,20041210,181400,1.0649,1.0651,1.0648,1.0651
AUDNZD,20041210,181500,1.0651,1.0652,1.0650,1.0651
AUDNZD,20041210,181600,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041210,181700,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041210,181800,1.0645,1.0652,1.0645,1.0652
AUDNZD,20041210,181900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,182000,1.0650,1.0651,1.0647,1.0651
AUDNZD,20041210,182100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041210,182200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,182300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,182400,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041210,182500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041210,182600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041210,182700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041210,182800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041210,182900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041210,183000,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041210,183100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,183200,1.0649,1.0649,1.0647,1.0648
AUDNZD,20041210,183300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,183400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,183500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,183600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,183700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,183800,1.0648,1.0650,1.0647,1.0650
AUDNZD,20041210,183900,1.0650,1.0651,1.0649,1.0651
AUDNZD,20041210,184000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041210,184100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,184200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,184300,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041210,184400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,184500,1.0657,1.0657,1.0652,1.0652
AUDNZD,20041210,184600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,184700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041210,184800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,184900,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041210,185000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,185100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041210,185200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,185300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,185400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,185500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041210,185600,1.0647,1.0648,1.0646,1.0648
AUDNZD,20041210,185700,1.0648,1.0651,1.0648,1.0650
AUDNZD,20041210,185800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,185900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041210,190000,1.0656,1.0658,1.0656,1.0657
AUDNZD,20041210,190100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,190200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,190300,1.0653,1.0655,1.0653,1.0654
AUDNZD,20041210,190400,1.0653,1.0655,1.0652,1.0655
AUDNZD,20041210,190500,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041210,190600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041210,190700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041210,190800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041210,190900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041210,191000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,191100,1.0653,1.0654,1.0653,1.0653
AUDNZD,20041210,191200,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041210,191300,1.0649,1.0653,1.0649,1.0653
AUDNZD,20041210,191400,1.0652,1.0652,1.0650,1.0652
AUDNZD,20041210,191500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041210,191600,1.0656,1.0657,1.0655,1.0655
AUDNZD,20041210,191700,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041210,191800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041210,191900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041210,192000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,192100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,192200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,192300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041210,192400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041210,192500,1.0652,1.0653,1.0651,1.0651
AUDNZD,20041210,192600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,192700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041210,192800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,192900,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041210,193000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041210,193100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,193200,1.0649,1.0649,1.0647,1.0648
AUDNZD,20041210,193300,1.0649,1.0650,1.0648,1.0648
AUDNZD,20041210,193400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,193500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,193600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041210,193700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,193800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041210,193900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,194000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041210,194100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041210,194200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041210,194300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041210,194400,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041210,194500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041210,194600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,194700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,194800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,194900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041210,195000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,195100,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041210,195200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041210,195300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,195400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,195500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,195600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,195700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041210,195800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,195900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,200000,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041210,200100,1.0655,1.0655,1.0654,1.0655
AUDNZD,20041210,200200,1.0655,1.0655,1.0651,1.0651
AUDNZD,20041210,200300,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041210,200400,1.0647,1.0647,1.0642,1.0642
AUDNZD,20041210,200500,1.0641,1.0642,1.0640,1.0642
AUDNZD,20041210,200600,1.0645,1.0649,1.0645,1.0649
AUDNZD,20041210,200700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041210,200800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041210,200900,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041210,201000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041210,201100,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041210,201200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041210,201300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,201400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041210,201500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,201600,1.0649,1.0650,1.0646,1.0646
AUDNZD,20041210,201700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,201800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,201900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041210,202000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,202100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,202200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041210,202300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,202400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041210,202500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041210,202600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,202700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,202800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,202900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,203000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,203100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,203200,1.0646,1.0647,1.0645,1.0645
AUDNZD,20041210,203300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041210,203400,1.0641,1.0644,1.0641,1.0642
AUDNZD,20041210,203500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041210,203600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041210,203700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,203800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041210,203900,1.0646,1.0650,1.0646,1.0650
AUDNZD,20041210,204000,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041210,204100,1.0657,1.0658,1.0654,1.0654
AUDNZD,20041210,204200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041210,204300,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041210,204400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041210,204500,1.0647,1.0647,1.0645,1.0646
AUDNZD,20041210,204600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,204700,1.0647,1.0647,1.0644,1.0646
AUDNZD,20041210,204800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041210,204900,1.0647,1.0647,1.0645,1.0646
AUDNZD,20041210,205000,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041210,205100,1.0647,1.0648,1.0646,1.0648
AUDNZD,20041210,205200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,205300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,205400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041210,205500,1.0648,1.0649,1.0648,1.0648
AUDNZD,20041210,205600,1.0647,1.0651,1.0647,1.0650
AUDNZD,20041210,205700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041210,205800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041210,205900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041210,210000,1.0646,1.0648,1.0644,1.0648
AUDNZD,20041210,210100,1.0648,1.0653,1.0648,1.0653
AUDNZD,20041210,210200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041210,210300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041210,210400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,210500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041210,210600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041210,210700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,210800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041210,210900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,211000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,211100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041210,211200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041210,211300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041210,211400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041210,211500,1.0649,1.0649,1.0646,1.0648
AUDNZD,20041210,211600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041210,211700,1.0649,1.0653,1.0649,1.0653
AUDNZD,20041210,211800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,211900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20041210,212000,1.0657,1.0657,1.0654,1.0655
AUDNZD,20041210,212100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041210,212200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041210,212300,1.0657,1.0660,1.0657,1.0660
AUDNZD,20041210,212400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041210,212500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,212600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041210,212700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041210,212800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,212900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,213000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041210,213100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041210,213200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041210,213300,1.0659,1.0661,1.0658,1.0658
AUDNZD,20041210,213400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041210,213500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041210,213600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,213700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,213800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041210,213900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041210,214000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,214100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041210,214200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041210,214300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041210,214400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,214500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041210,214600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041210,214700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041210,214800,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041210,214900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041210,215000,1.0655,1.0657,1.0655,1.0655
AUDNZD,20041210,215100,1.0654,1.0654,1.0652,1.0653
AUDNZD,20041210,215200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041210,215300,1.0653,1.0653,1.0647,1.0647
AUDNZD,20041210,215400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041210,215500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041210,215600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041210,215700,1.0651,1.0655,1.0651,1.0655
AUDNZD,20041210,215800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041210,215900,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041210,220000,1.0660,1.0660,1.0660,1.0660
NZDCHF,20041210,000100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,000200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,000300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,000400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,000500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,000600,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041210,000700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041210,000800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,000900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041210,001000,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041210,001100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041210,001200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041210,001300,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041210,001400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,001500,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041210,001600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041210,001700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,001800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041210,001900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,002000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,002100,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041210,002200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,002300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,002400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,002500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,002600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,002700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041210,002800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,002900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,003000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,003100,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041210,003200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,003300,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,003400,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041210,003500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,003600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,003700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,003800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,003900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,004000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,004100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041210,004200,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041210,004300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041210,004400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,004500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,004600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,004700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,004800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,004900,0.8153,0.8154,0.8152,0.8152
NZDCHF,20041210,005000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,005100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041210,005200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,005300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,005400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,005500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041210,005600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041210,005700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,005800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,005900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,010000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,010100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041210,010200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041210,010300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,010400,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041210,010500,0.8158,0.8160,0.8158,0.8159
NZDCHF,20041210,010600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041210,010700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,010800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,010900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,011000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,011100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,011200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041210,011300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,011400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,011500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,011600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,011700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041210,011800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041210,011900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,012000,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041210,012100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,012200,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,012300,0.8157,0.8158,0.8157,0.8157
NZDCHF,20041210,012400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,012500,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041210,012600,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041210,012700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041210,012800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041210,012900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041210,013000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,013100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,013200,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041210,013300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,013400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041210,013500,0.8142,0.8142,0.8141,0.8142
NZDCHF,20041210,013600,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041210,013700,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041210,013800,0.8143,0.8143,0.8142,0.8143
NZDCHF,20041210,013900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,014000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041210,014100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041210,014200,0.8145,0.8148,0.8145,0.8146
NZDCHF,20041210,014300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041210,014400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,014500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,014600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041210,014700,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041210,014800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041210,014900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041210,015000,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041210,015100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041210,015200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041210,015300,0.8146,0.8146,0.8143,0.8143
NZDCHF,20041210,015400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041210,015500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041210,015600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041210,015700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041210,015800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,015900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,020000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041210,020100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041210,020200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041210,020300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041210,020400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,020500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,020600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,020700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,020800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,020900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,021000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,021100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,021200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041210,021300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20041210,021400,0.8145,0.8145,0.8142,0.8142
NZDCHF,20041210,021500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041210,021600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041210,021700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041210,021800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041210,021900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041210,022000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041210,022100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041210,022200,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041210,022300,0.8152,0.8152,0.8147,0.8147
NZDCHF,20041210,022400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041210,022500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041210,022600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041210,022700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041210,022800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041210,022900,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041210,023000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,023100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,023200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,023300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,023400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,023500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041210,023600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,023700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,023800,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041210,023900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041210,024000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,024100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,024200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,024300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041210,024400,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041210,024500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,024600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,024700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,024800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041210,024900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,025000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,025100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041210,025200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041210,025300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,025400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041210,025500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,025600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,025700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,025800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,025900,0.8158,0.8158,0.8156,0.8157
NZDCHF,20041210,030000,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041210,030100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,030200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041210,030300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,030400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,030500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,030600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,030700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,030800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,030900,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,031000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,031100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,031200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,031300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,031400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,031500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,031600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,031700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041210,031800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,031900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,032000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,032100,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041210,032200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,032300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,032400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,032500,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,032600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041210,032700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,032800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,032900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,033000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,033100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,033200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,033300,0.8164,0.8165,0.8164,0.8164
NZDCHF,20041210,033400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,033500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,033600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041210,033700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,033800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,033900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,034000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,034100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,034200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,034300,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041210,034400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,034500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,034600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,034700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,034800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,034900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,035000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,035100,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041210,035200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,035300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,035400,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041210,035500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,035600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041210,035700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,035800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,035900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,040000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,040100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,040200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,040300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,040400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,040500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,040600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,040700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041210,040800,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041210,040900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,041000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,041100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,041200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,041300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041210,041400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,041500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,041600,0.8167,0.8173,0.8167,0.8173
NZDCHF,20041210,041700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,041800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,041900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041210,042000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041210,042100,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041210,042200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041210,042300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,042400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,042500,0.8173,0.8173,0.8166,0.8166
NZDCHF,20041210,042600,0.8163,0.8166,0.8162,0.8166
NZDCHF,20041210,042700,0.8168,0.8169,0.8167,0.8169
NZDCHF,20041210,042800,0.8168,0.8168,0.8164,0.8164
NZDCHF,20041210,042900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,043000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041210,043100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,043200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,043300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,043400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,043500,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041210,043600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,043700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,043800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,043900,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041210,044000,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041210,044100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,044200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,044300,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041210,044400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041210,044500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,044600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,044700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041210,044800,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041210,044900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,045000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,045100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,045200,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041210,045300,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041210,045400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,045500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,045600,0.8165,0.8166,0.8164,0.8166
NZDCHF,20041210,045700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,045800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041210,045900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,050000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041210,050100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,050200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041210,050300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,050400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,050500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,050600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,050700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,050800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,050900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,051000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,051100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,051200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,051300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,051400,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041210,051500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041210,051600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,051700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,051800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,051900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,052000,0.8172,0.8173,0.8171,0.8171
NZDCHF,20041210,052100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041210,052200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,052300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,052400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,052500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,052600,0.8170,0.8171,0.8169,0.8169
NZDCHF,20041210,052700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,052800,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041210,052900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,053000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,053100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,053200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,053300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,053400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,053500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,053600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,053700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,053800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,053900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,054000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,054100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,054200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,054300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041210,054400,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,054500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,054600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,054700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,054800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,054900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,055000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,055100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,055200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,055300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,055400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,055500,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041210,055600,0.8171,0.8171,0.8170,0.8171
NZDCHF,20041210,055700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,055800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,055900,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041210,060000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,060100,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,060200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,060300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,060400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,060500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041210,060600,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041210,060700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,060800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,060900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,061000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,061100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,061200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,061300,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041210,061400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041210,061500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,061600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,061700,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041210,061800,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041210,061900,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,062000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,062100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,062200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,062300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,062400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,062500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,062600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,062700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,062800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,062900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,063000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,063100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,063200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041210,063300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,063400,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041210,063500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,063600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,063700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,063800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,063900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,064000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,064100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,064200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,064300,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041210,064400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,064500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,064600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,064700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,064800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,064900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,065000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,065100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,065200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,065300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,065400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,065500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041210,065600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,065700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,065800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,065900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,070000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,070100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041210,070200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,070300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,070400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,070500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,070600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,070700,0.8164,0.8165,0.8164,0.8164
NZDCHF,20041210,070800,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041210,070900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,071000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,071100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,071200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,071300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,071400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041210,071500,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041210,071600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,071700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,071800,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041210,071900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,072000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,072100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041210,072200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,072300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,072400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,072500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,072600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,072700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,072800,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041210,072900,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,073000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,073100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,073200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041210,073300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,073400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,073500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,073600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,073700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,073800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,073900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,074000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,074100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,074200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,074300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,074400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,074500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,074600,0.8168,0.8171,0.8168,0.8171
NZDCHF,20041210,074700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,074800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,074900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,075000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,075100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041210,075200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,075300,0.8170,0.8171,0.8170,0.8170
NZDCHF,20041210,075400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,075500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041210,075600,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041210,075700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,075800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,075900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,080000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,080100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041210,080200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041210,080300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,080400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041210,080500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,080600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,080700,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041210,080800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041210,080900,0.8172,0.8172,0.8169,0.8169
NZDCHF,20041210,081000,0.8169,0.8172,0.8169,0.8172
NZDCHF,20041210,081100,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041210,081200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,081300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,081400,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041210,081500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041210,081600,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041210,081700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,081800,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041210,081900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041210,082000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,082100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041210,082200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,082300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,082400,0.8162,0.8163,0.8162,0.8162
NZDCHF,20041210,082500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,082600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,082700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,082800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,082900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041210,083000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041210,083100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,083200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,083300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041210,083400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,083500,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041210,083600,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041210,083700,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041210,083800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041210,083900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,084000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,084100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,084200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,084300,0.8165,0.8169,0.8165,0.8169
NZDCHF,20041210,084400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,084500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,084600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,084700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,084800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,084900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,085000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,085100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,085200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041210,085300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041210,085400,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041210,085500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,085600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041210,085700,0.8173,0.8173,0.8163,0.8163
NZDCHF,20041210,085800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,085900,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041210,090000,0.8161,0.8166,0.8161,0.8166
NZDCHF,20041210,090100,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041210,090200,0.8170,0.8172,0.8170,0.8171
NZDCHF,20041210,090300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,090400,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041210,090500,0.8166,0.8167,0.8165,0.8167
NZDCHF,20041210,090600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,090700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,090800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,090900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,091000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,091100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041210,091200,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041210,091300,0.8161,0.8161,0.8160,0.8161
NZDCHF,20041210,091400,0.8162,0.8162,0.8154,0.8154
NZDCHF,20041210,091500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041210,091600,0.8155,0.8160,0.8155,0.8160
NZDCHF,20041210,091700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,091800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,091900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,092000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041210,092100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,092200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,092300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,092400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,092500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041210,092600,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041210,092700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,092800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,092900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,093000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,093100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,093200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,093300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,093400,0.8160,0.8163,0.8160,0.8163
NZDCHF,20041210,093500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,093600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,093700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,093800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,093900,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041210,094000,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041210,094100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,094200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,094300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,094400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041210,094500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,094600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,094700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,094800,0.8171,0.8173,0.8170,0.8170
NZDCHF,20041210,094900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,095000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,095100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,095200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041210,095300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041210,095400,0.8165,0.8167,0.8165,0.8166
NZDCHF,20041210,095500,0.8166,0.8166,0.8162,0.8162
NZDCHF,20041210,095600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,095700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,095800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041210,095900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,100000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,100100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,100200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,100300,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041210,100400,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,100500,0.8166,0.8166,0.8165,0.8166
NZDCHF,20041210,100600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,100700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,100800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,100900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,101000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,101100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,101200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,101300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041210,101400,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041210,101500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,101600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,101700,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041210,101800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,101900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,102000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,102100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,102200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,102300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,102400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,102500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041210,102600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,102700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,102800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,102900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,103000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,103100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,103200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041210,103300,0.8171,0.8176,0.8171,0.8176
NZDCHF,20041210,103400,0.8175,0.8176,0.8173,0.8173
NZDCHF,20041210,103500,0.8170,0.8172,0.8169,0.8172
NZDCHF,20041210,103600,0.8173,0.8173,0.8169,0.8169
NZDCHF,20041210,103700,0.8168,0.8168,0.8162,0.8162
NZDCHF,20041210,103800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041210,103900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041210,104000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,104100,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041210,104200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,104300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,104400,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041210,104500,0.8160,0.8162,0.8160,0.8160
NZDCHF,20041210,104600,0.8159,0.8161,0.8158,0.8158
NZDCHF,20041210,104700,0.8154,0.8154,0.8144,0.8144
NZDCHF,20041210,104800,0.8144,0.8151,0.8144,0.8151
NZDCHF,20041210,104900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,105000,0.8153,0.8158,0.8153,0.8158
NZDCHF,20041210,105100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,105200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041210,105300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,105400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,105500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,105600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,105700,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041210,105800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,105900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,110000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,110100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,110200,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041210,110300,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041210,110400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,110500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,110600,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041210,110700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,110800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,110900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,111000,0.8163,0.8163,0.8155,0.8155
NZDCHF,20041210,111100,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041210,111200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041210,111300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041210,111400,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041210,111500,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041210,111600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,111700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,111800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,111900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,112000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,112100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,112200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,112300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,112400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,112500,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041210,112600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,112700,0.8160,0.8163,0.8160,0.8163
NZDCHF,20041210,112800,0.8164,0.8170,0.8163,0.8164
NZDCHF,20041210,112900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041210,113000,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041210,113100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041210,113200,0.8160,0.8160,0.8152,0.8152
NZDCHF,20041210,113300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041210,113400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041210,113500,0.8150,0.8151,0.8149,0.8149
NZDCHF,20041210,113600,0.8148,0.8153,0.8148,0.8153
NZDCHF,20041210,113700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,113800,0.8152,0.8156,0.8152,0.8156
NZDCHF,20041210,113900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,114000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041210,114100,0.8159,0.8161,0.8159,0.8160
NZDCHF,20041210,114200,0.8160,0.8160,0.8156,0.8156
NZDCHF,20041210,114300,0.8156,0.8160,0.8155,0.8160
NZDCHF,20041210,114400,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041210,114500,0.8157,0.8158,0.8135,0.8140
NZDCHF,20041210,114600,0.8142,0.8144,0.8141,0.8143
NZDCHF,20041210,114700,0.8144,0.8149,0.8144,0.8149
NZDCHF,20041210,114800,0.8149,0.8153,0.8148,0.8153
NZDCHF,20041210,114900,0.8154,0.8155,0.8149,0.8149
NZDCHF,20041210,115000,0.8150,0.8150,0.8149,0.8150
NZDCHF,20041210,115100,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041210,115200,0.8148,0.8148,0.8147,0.8148
NZDCHF,20041210,115300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041210,115400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,115500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041210,115600,0.8146,0.8146,0.8145,0.8146
NZDCHF,20041210,115700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041210,115800,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041210,115900,0.8151,0.8152,0.8150,0.8150
NZDCHF,20041210,120000,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041210,120100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,120200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,120300,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041210,120400,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041210,120500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,120600,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041210,120700,0.8153,0.8153,0.8150,0.8150
NZDCHF,20041210,120800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,120900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041210,121000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,121100,0.8154,0.8158,0.8154,0.8158
NZDCHF,20041210,121200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041210,121300,0.8161,0.8162,0.8160,0.8160
NZDCHF,20041210,121400,0.8160,0.8160,0.8156,0.8156
NZDCHF,20041210,121500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,121600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041210,121700,0.8157,0.8160,0.8157,0.8160
NZDCHF,20041210,121800,0.8159,0.8164,0.8159,0.8164
NZDCHF,20041210,121900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041210,122000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041210,122100,0.8161,0.8161,0.8157,0.8157
NZDCHF,20041210,122200,0.8157,0.8157,0.8156,0.8157
NZDCHF,20041210,122300,0.8158,0.8159,0.8155,0.8159
NZDCHF,20041210,122400,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041210,122500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,122600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,122700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,122800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041210,122900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,123000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,123100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,123200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,123300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,123400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041210,123500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041210,123600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,123700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,123800,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,123900,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041210,124000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,124100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,124200,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041210,124300,0.8154,0.8158,0.8153,0.8158
NZDCHF,20041210,124400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041210,124500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041210,124600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,124700,0.8160,0.8166,0.8160,0.8166
NZDCHF,20041210,124800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041210,124900,0.8169,0.8169,0.8164,0.8164
NZDCHF,20041210,125000,0.8163,0.8163,0.8160,0.8161
NZDCHF,20041210,125100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,125200,0.8167,0.8171,0.8167,0.8171
NZDCHF,20041210,125300,0.8172,0.8176,0.8172,0.8176
NZDCHF,20041210,125400,0.8177,0.8180,0.8177,0.8178
NZDCHF,20041210,125500,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041210,125600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041210,125700,0.8179,0.8180,0.8178,0.8178
NZDCHF,20041210,125800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041210,125900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041210,130000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041210,130100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,130200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041210,130300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041210,130400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041210,130500,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041210,130600,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041210,130700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041210,130800,0.8170,0.8170,0.8167,0.8167
NZDCHF,20041210,130900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,131000,0.8164,0.8166,0.8163,0.8166
NZDCHF,20041210,131100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,131200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041210,131300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,131400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041210,131500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041210,131600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041210,131700,0.8170,0.8170,0.8166,0.8166
NZDCHF,20041210,131800,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041210,131900,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041210,132000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,132100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,132200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041210,132300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041210,132400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041210,132500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041210,132600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,132700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041210,132800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,132900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041210,133000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,133100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,133200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,133300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,133400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,133500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,133600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,133700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041210,133800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,133900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041210,134000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,134100,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041210,134200,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041210,134300,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041210,134400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041210,134500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,134600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,134700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041210,134800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,134900,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041210,135000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,135100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,135200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,135300,0.8166,0.8166,0.8162,0.8163
NZDCHF,20041210,135400,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041210,135500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,135600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,135700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041210,135800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,135900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041210,140000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041210,140100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,140200,0.8170,0.8174,0.8170,0.8174
NZDCHF,20041210,140300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,140400,0.8175,0.8177,0.8175,0.8176
NZDCHF,20041210,140500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041210,140600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041210,140700,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041210,140800,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041210,140900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041210,141000,0.8176,0.8176,0.8174,0.8176
NZDCHF,20041210,141100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041210,141200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041210,141300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041210,141400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,141500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041210,141600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041210,141700,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041210,141800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041210,141900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041210,142000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041210,142100,0.8175,0.8175,0.8171,0.8171
NZDCHF,20041210,142200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041210,142300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041210,142400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,142500,0.8168,0.8174,0.8168,0.8174
NZDCHF,20041210,142600,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041210,142700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041210,142800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041210,142900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041210,143000,0.8170,0.8171,0.8169,0.8169
NZDCHF,20041210,143100,0.8170,0.8170,0.8166,0.8166
NZDCHF,20041210,143200,0.8165,0.8165,0.8160,0.8161
NZDCHF,20041210,143300,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041210,143400,0.8166,0.8171,0.8166,0.8171
NZDCHF,20041210,143500,0.8172,0.8176,0.8172,0.8176
NZDCHF,20041210,143600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041210,143700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041210,143800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041210,143900,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041210,144000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041210,144100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041210,144200,0.8164,0.8166,0.8163,0.8166
NZDCHF,20041210,144300,0.8165,0.8165,0.8156,0.8157
NZDCHF,20041210,144400,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041210,144500,0.8160,0.8160,0.8157,0.8157
NZDCHF,20041210,144600,0.8156,0.8156,0.8153,0.8155
NZDCHF,20041210,144700,0.8154,0.8154,0.8146,0.8146
NZDCHF,20041210,144800,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041210,144900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041210,145000,0.8148,0.8152,0.8148,0.8152
NZDCHF,20041210,145100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041210,145200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,145300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041210,145400,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041210,145500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,145600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,145700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041210,145800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041210,145900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,150000,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041210,150100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041210,150200,0.8151,0.8151,0.8150,0.8151
NZDCHF,20041210,150300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,150400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,150500,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041210,150600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,150700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041210,150800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,150900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041210,151000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041210,151100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041210,151200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041210,151300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041210,151400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041210,151500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041210,151600,0.8151,0.8152,0.8149,0.8149
NZDCHF,20041210,151700,0.8148,0.8148,0.8144,0.8144
NZDCHF,20041210,151800,0.8144,0.8146,0.8143,0.8146
NZDCHF,20041210,151900,0.8146,0.8148,0.8146,0.8147
NZDCHF,20041210,152000,0.8147,0.8147,0.8142,0.8142
NZDCHF,20041210,152100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041210,152200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041210,152300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041210,152400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041210,152500,0.8147,0.8148,0.8146,0.8146
NZDCHF,20041210,152600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041210,152700,0.8148,0.8148,0.8146,0.8147
NZDCHF,20041210,152800,0.8149,0.8157,0.8149,0.8156
NZDCHF,20041210,152900,0.8155,0.8155,0.8150,0.8150
NZDCHF,20041210,153000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041210,153100,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041210,153200,0.8153,0.8156,0.8153,0.8156
NZDCHF,20041210,153300,0.8157,0.8157,0.8152,0.8152
NZDCHF,20041210,153400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,153500,0.8153,0.8157,0.8153,0.8157
NZDCHF,20041210,153600,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041210,153700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,153800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041210,153900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041210,154000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041210,154100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,154200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,154300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041210,154400,0.8153,0.8154,0.8152,0.8154
NZDCHF,20041210,154500,0.8155,0.8159,0.8155,0.8159
NZDCHF,20041210,154600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041210,154700,0.8160,0.8163,0.8160,0.8163
NZDCHF,20041210,154800,0.8163,0.8167,0.8163,0.8167
NZDCHF,20041210,154900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,155000,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041210,155100,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041210,155200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041210,155300,0.8167,0.8172,0.8167,0.8172
NZDCHF,20041210,155400,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041210,155500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041210,155600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041210,155700,0.8174,0.8179,0.8174,0.8179
NZDCHF,20041210,155800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,155900,0.8181,0.8181,0.8171,0.8171
NZDCHF,20041210,160000,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041210,160100,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041210,160200,0.8171,0.8171,0.8167,0.8167
NZDCHF,20041210,160300,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041210,160400,0.8164,0.8164,0.8154,0.8154
NZDCHF,20041210,160500,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041210,160600,0.8153,0.8153,0.8151,0.8152
NZDCHF,20041210,160700,0.8151,0.8151,0.8144,0.8144
NZDCHF,20041210,160800,0.8145,0.8152,0.8145,0.8151
NZDCHF,20041210,160900,0.8149,0.8152,0.8149,0.8151
NZDCHF,20041210,161000,0.8150,0.8150,0.8145,0.8148
NZDCHF,20041210,161100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041210,161200,0.8149,0.8154,0.8149,0.8154
NZDCHF,20041210,161300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,161400,0.8155,0.8155,0.8150,0.8150
NZDCHF,20041210,161500,0.8147,0.8147,0.8140,0.8140
NZDCHF,20041210,161600,0.8139,0.8149,0.8139,0.8149
NZDCHF,20041210,161700,0.8151,0.8152,0.8148,0.8149
NZDCHF,20041210,161800,0.8150,0.8152,0.8149,0.8149
NZDCHF,20041210,161900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041210,162000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,162100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,162200,0.8151,0.8151,0.8149,0.8151
NZDCHF,20041210,162300,0.8152,0.8156,0.8151,0.8156
NZDCHF,20041210,162400,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041210,162500,0.8156,0.8158,0.8156,0.8157
NZDCHF,20041210,162600,0.8156,0.8158,0.8156,0.8157
NZDCHF,20041210,162700,0.8156,0.8156,0.8152,0.8152
NZDCHF,20041210,162800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041210,162900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,163000,0.8152,0.8153,0.8151,0.8151
NZDCHF,20041210,163100,0.8150,0.8154,0.8150,0.8154
NZDCHF,20041210,163200,0.8155,0.8155,0.8151,0.8151
NZDCHF,20041210,163300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041210,163400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041210,163500,0.8151,0.8152,0.8149,0.8149
NZDCHF,20041210,163600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041210,163700,0.8147,0.8147,0.8145,0.8145
NZDCHF,20041210,163800,0.8146,0.8153,0.8146,0.8153
NZDCHF,20041210,163900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041210,164000,0.8152,0.8156,0.8152,0.8156
NZDCHF,20041210,164100,0.8158,0.8160,0.8158,0.8159
NZDCHF,20041210,164200,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041210,164300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,164400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041210,164500,0.8155,0.8157,0.8155,0.8156
NZDCHF,20041210,164600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,164700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041210,164800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041210,164900,0.8153,0.8157,0.8153,0.8157
NZDCHF,20041210,165000,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041210,165100,0.8157,0.8158,0.8156,0.8156
NZDCHF,20041210,165200,0.8156,0.8160,0.8156,0.8159
NZDCHF,20041210,165300,0.8158,0.8158,0.8155,0.8158
NZDCHF,20041210,165400,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041210,165500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041210,165600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041210,165700,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,165800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041210,165900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,170000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041210,170100,0.8159,0.8162,0.8159,0.8161
NZDCHF,20041210,170200,0.8160,0.8160,0.8154,0.8154
NZDCHF,20041210,170300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041210,170400,0.8154,0.8154,0.8153,0.8154
NZDCHF,20041210,170500,0.8156,0.8160,0.8156,0.8160
NZDCHF,20041210,170600,0.8162,0.8162,0.8157,0.8157
NZDCHF,20041210,170700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,170800,0.8155,0.8158,0.8155,0.8156
NZDCHF,20041210,170900,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,171000,0.8156,0.8159,0.8156,0.8158
NZDCHF,20041210,171100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,171200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041210,171300,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041210,171400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041210,171500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041210,171600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,171700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,171800,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041210,171900,0.8149,0.8150,0.8148,0.8148
NZDCHF,20041210,172000,0.8146,0.8146,0.8141,0.8141
NZDCHF,20041210,172100,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041210,172200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041210,172300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041210,172400,0.8148,0.8148,0.8146,0.8148
NZDCHF,20041210,172500,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041210,172600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041210,172700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041210,172800,0.8152,0.8152,0.8148,0.8148
NZDCHF,20041210,172900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041210,173000,0.8146,0.8151,0.8146,0.8151
NZDCHF,20041210,173100,0.8152,0.8152,0.8148,0.8148
NZDCHF,20041210,173200,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041210,173300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,173400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,173500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041210,173600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041210,173700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041210,173800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041210,173900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041210,174000,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041210,174100,0.8153,0.8154,0.8152,0.8154
NZDCHF,20041210,174200,0.8154,0.8155,0.8154,0.8154
NZDCHF,20041210,174300,0.8153,0.8155,0.8152,0.8155
NZDCHF,20041210,174400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041210,174500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041210,174600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041210,174700,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041210,174800,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041210,174900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,175000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,175100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,175200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041210,175300,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041210,175400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041210,175500,0.8162,0.8163,0.8160,0.8163
NZDCHF,20041210,175600,0.8163,0.8170,0.8163,0.8167
NZDCHF,20041210,175700,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041210,175800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041210,175900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041210,180000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041210,180100,0.8167,0.8173,0.8167,0.8173
NZDCHF,20041210,180200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041210,180300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041210,180400,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041210,180500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041210,180600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041210,180700,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041210,180800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041210,180900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041210,181000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041210,181100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041210,181200,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041210,181300,0.8185,0.8185,0.8182,0.8183
NZDCHF,20041210,181400,0.8184,0.8186,0.8184,0.8185
NZDCHF,20041210,181500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041210,181600,0.8185,0.8191,0.8185,0.8191
NZDCHF,20041210,181700,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041210,181800,0.8190,0.8190,0.8183,0.8183
NZDCHF,20041210,181900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041210,182000,0.8181,0.8182,0.8180,0.8180
NZDCHF,20041210,182100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041210,182200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041210,182300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,182400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041210,182500,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041210,182600,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041210,182700,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041210,182800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,182900,0.8171,0.8172,0.8170,0.8170
NZDCHF,20041210,183000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041210,183100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,183200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041210,183300,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041210,183400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041210,183500,0.8171,0.8171,0.8170,0.8171
NZDCHF,20041210,183600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041210,183700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041210,183800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041210,183900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,184000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,184100,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041210,184200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,184300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041210,184400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041210,184500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041210,184600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041210,184700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,184800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041210,184900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041210,185000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041210,185100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041210,185200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,185300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,185400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041210,185500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041210,185600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041210,185700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041210,185800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041210,185900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041210,190000,0.8178,0.8181,0.8177,0.8181
NZDCHF,20041210,190100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041210,190200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041210,190300,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041210,190400,0.8182,0.8182,0.8179,0.8179
NZDCHF,20041210,190500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041210,190600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041210,190700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041210,190800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041210,190900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041210,191000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041210,191100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041210,191200,0.8186,0.8190,0.8186,0.8190
NZDCHF,20041210,191300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041210,191400,0.8188,0.8190,0.8188,0.8188
NZDCHF,20041210,191500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041210,191600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041210,191700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,191800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041210,191900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041210,192000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,192100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041210,192200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,192300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,192400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041210,192500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041210,192600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041210,192700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,192800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041210,192900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041210,193000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041210,193100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041210,193200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041210,193300,0.8189,0.8190,0.8188,0.8190
NZDCHF,20041210,193400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041210,193500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041210,193600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,193700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,193800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,193900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,194000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041210,194100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041210,194200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041210,194300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041210,194400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,194500,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041210,194600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,194700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,194800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,194900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041210,195000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041210,195100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041210,195200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041210,195300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041210,195400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,195500,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041210,195600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,195700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041210,195800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041210,195900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041210,200000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041210,200100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041210,200200,0.8188,0.8192,0.8188,0.8191
NZDCHF,20041210,200300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041210,200400,0.8194,0.8199,0.8194,0.8199
NZDCHF,20041210,200500,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041210,200600,0.8197,0.8197,0.8191,0.8191
NZDCHF,20041210,200700,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041210,200800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041210,200900,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041210,201000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041210,201100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041210,201200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,201300,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041210,201400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,201500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,201600,0.8195,0.8196,0.8194,0.8196
NZDCHF,20041210,201700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041210,201800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041210,201900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041210,202000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041210,202100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041210,202200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,202300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041210,202400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041210,202500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041210,202600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041210,202700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,202800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,202900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041210,203000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041210,203100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041210,203200,0.8199,0.8203,0.8199,0.8203
NZDCHF,20041210,203300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041210,203400,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041210,203500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041210,203600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041210,203700,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041210,203800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041210,203900,0.8201,0.8201,0.8195,0.8195
NZDCHF,20041210,204000,0.8196,0.8196,0.8190,0.8190
NZDCHF,20041210,204100,0.8189,0.8193,0.8188,0.8193
NZDCHF,20041210,204200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041210,204300,0.8193,0.8194,0.8189,0.8192
NZDCHF,20041210,204400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041210,204500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041210,204600,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041210,204700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041210,204800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041210,204900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041210,205000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,205100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041210,205200,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041210,205300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041210,205400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041210,205500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,205600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041210,205700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041210,205800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041210,205900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041210,210000,0.8188,0.8188,0.8179,0.8179
NZDCHF,20041210,210100,0.8178,0.8181,0.8175,0.8175
NZDCHF,20041210,210200,0.8172,0.8176,0.8172,0.8176
NZDCHF,20041210,210300,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041210,210400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041210,210500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,210600,0.8174,0.8178,0.8174,0.8178
NZDCHF,20041210,210700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041210,210800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041210,210900,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041210,211000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,211100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,211200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,211300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,211400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041210,211500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041210,211600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,211700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,211800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,211900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041210,212000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,212900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041210,213000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,213100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,213200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,213300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041210,213400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,213500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041210,213600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041210,213700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,213800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,213900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,214000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041210,214100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,214200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041210,214300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041210,214400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041210,214500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041210,214600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,214700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041210,214800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041210,214900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041210,215000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041210,215100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041210,215200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041210,215300,0.8170,0.8175,0.8170,0.8175
NZDCHF,20041210,215400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041210,215500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041210,215600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041210,215700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041210,215800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041210,215900,0.8175,0.8175,0.8173,0.8174
NZDCHF,20041210,220000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20041210,000100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041210,000200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041210,000300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041210,000400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041210,000500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041210,000600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041210,000700,0.8676,0.8676,0.8674,0.8675
NZDCAD,20041210,000800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041210,000900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041210,001000,0.8675,0.8675,0.8673,0.8673
NZDCAD,20041210,001100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041210,001200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041210,001300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041210,001400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041210,001500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041210,001600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041210,001700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041210,001800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20041210,001900,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041210,002000,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041210,002100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041210,002200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041210,002300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041210,002400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041210,002500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041210,002600,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041210,002700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041210,002800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041210,002900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041210,003000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041210,003100,0.8670,0.8670,0.8668,0.8668
NZDCAD,20041210,003200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,003300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041210,003400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,003500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,003600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041210,003700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041210,003800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,003900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041210,004300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041210,004700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041210,004800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,004900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041210,005000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,005100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041210,005200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,005300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,005400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,005500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,005600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041210,005700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041210,005800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,005900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,010000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,010100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,010200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,010300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,010400,0.8660,0.8663,0.8660,0.8663
NZDCAD,20041210,010500,0.8664,0.8665,0.8664,0.8664
NZDCAD,20041210,010600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041210,010700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,010800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,010900,0.8662,0.8665,0.8662,0.8664
NZDCAD,20041210,011000,0.8664,0.8665,0.8664,0.8664
NZDCAD,20041210,011100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041210,011200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,011300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041210,011400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041210,011500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,011600,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041210,011700,0.8663,0.8664,0.8663,0.8663
NZDCAD,20041210,011800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,011900,0.8662,0.8662,0.8660,0.8660
NZDCAD,20041210,012000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041210,012100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,012200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,012300,0.8659,0.8659,0.8656,0.8656
NZDCAD,20041210,012400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,012500,0.8655,0.8655,0.8650,0.8650
NZDCAD,20041210,012600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041210,012700,0.8647,0.8647,0.8642,0.8642
NZDCAD,20041210,012800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,012900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,013000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,013100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,013200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,013300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,013400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,013500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041210,013600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,013700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041210,013800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041210,013900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,014000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041210,014100,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041210,014200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,014300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,014400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,014500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041210,014600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,014700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041210,014800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,014900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,015000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,015100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,015200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041210,015300,0.8649,0.8651,0.8649,0.8650
NZDCAD,20041210,015400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,015500,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041210,015600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041210,015700,0.8649,0.8649,0.8648,0.8649
NZDCAD,20041210,015800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,015900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,020000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041210,020100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041210,020200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041210,020300,0.8646,0.8647,0.8645,0.8647
NZDCAD,20041210,020400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041210,020500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,020600,0.8648,0.8648,0.8647,0.8648
NZDCAD,20041210,020700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,020800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041210,020900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,021000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041210,021100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041210,021200,0.8647,0.8648,0.8647,0.8647
NZDCAD,20041210,021300,0.8646,0.8646,0.8643,0.8643
NZDCAD,20041210,021400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,021500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,021600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,021700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,021800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,021900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,022000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,022100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,022200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041210,022300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041210,022400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,022500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041210,022600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041210,022700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,022800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,022900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041210,023000,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041210,023100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,023200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,023300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041210,023400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041210,023500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041210,023600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,023700,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041210,023800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,023900,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041210,024000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,024100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041210,024200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,024300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041210,024400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,024500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041210,024600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041210,024700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,024800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,024900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,025000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,025100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,025200,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041210,025300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041210,025400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,025500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,025600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,025700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,025800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,025900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041210,030000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041210,030100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041210,030200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,030300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,030400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,030500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,030600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041210,030700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,030800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041210,030900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,031000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,031100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041210,031200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041210,031300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,031400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,031500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,031600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,031700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,031800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,031900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,032000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,032100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,032200,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041210,032300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041210,032400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,032500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,032600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,032700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,032800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,032900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041210,033000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041210,033100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041210,033200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041210,033300,0.8663,0.8665,0.8663,0.8663
NZDCAD,20041210,033400,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041210,033500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041210,033600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,033700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,033800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,033900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,034000,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041210,034100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,034200,0.8662,0.8662,0.8660,0.8661
NZDCAD,20041210,034300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041210,034400,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041210,034500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041210,034600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041210,034700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,034800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,034900,0.8662,0.8664,0.8662,0.8664
NZDCAD,20041210,035000,0.8665,0.8668,0.8665,0.8668
NZDCAD,20041210,035100,0.8668,0.8668,0.8666,0.8666
NZDCAD,20041210,035200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041210,035300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041210,035400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,035500,0.8668,0.8668,0.8666,0.8667
NZDCAD,20041210,035600,0.8667,0.8669,0.8667,0.8668
NZDCAD,20041210,035700,0.8668,0.8668,0.8667,0.8668
NZDCAD,20041210,035800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041210,035900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041210,040000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041210,040100,0.8667,0.8667,0.8665,0.8666
NZDCAD,20041210,040200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041210,040300,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041210,040400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,040500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,040600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041210,040700,0.8669,0.8670,0.8669,0.8669
NZDCAD,20041210,040800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041210,040900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041210,041000,0.8670,0.8670,0.8668,0.8668
NZDCAD,20041210,041100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041210,041200,0.8667,0.8670,0.8667,0.8670
NZDCAD,20041210,041300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041210,041400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041210,041500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041210,041600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20041210,041700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041210,041800,0.8673,0.8675,0.8673,0.8675
NZDCAD,20041210,041900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041210,042000,0.8675,0.8677,0.8675,0.8677
NZDCAD,20041210,042100,0.8675,0.8675,0.8673,0.8673
NZDCAD,20041210,042200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041210,042300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041210,042400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041210,042500,0.8671,0.8671,0.8665,0.8665
NZDCAD,20041210,042600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,042700,0.8665,0.8669,0.8665,0.8668
NZDCAD,20041210,042800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,042900,0.8666,0.8666,0.8664,0.8664
NZDCAD,20041210,043000,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041210,043100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,043200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041210,043300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041210,043400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041210,043500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,043600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,043700,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041210,043800,0.8654,0.8654,0.8653,0.8654
NZDCAD,20041210,043900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,044000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,044100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,044200,0.8652,0.8653,0.8652,0.8652
NZDCAD,20041210,044300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041210,044400,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041210,044500,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041210,044600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,044700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,044800,0.8658,0.8659,0.8658,0.8658
NZDCAD,20041210,044900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,045000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,045100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,045200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,045300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,045400,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,045500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,045600,0.8656,0.8660,0.8656,0.8660
NZDCAD,20041210,045700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041210,045800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,045900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,050000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,050100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041210,050200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,050300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20041210,050400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,050500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,050600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,050700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041210,050800,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041210,050900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041210,051000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,051100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,051200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,051300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,051400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041210,051500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041210,051600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041210,051700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,051800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,051900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041210,052000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041210,052100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041210,052200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041210,052300,0.8668,0.8668,0.8665,0.8665
NZDCAD,20041210,052400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041210,052500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041210,052600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,052700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041210,052800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,052900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041210,053000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,053100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041210,053200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041210,053300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041210,053400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041210,053500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041210,053600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041210,053700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,053800,0.8663,0.8664,0.8663,0.8663
NZDCAD,20041210,053900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041210,054000,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041210,054100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041210,054200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041210,054300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041210,054400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041210,054500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041210,054600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041210,054700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041210,054800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041210,054900,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041210,055000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041210,055100,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041210,055200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041210,055300,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041210,055400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041210,055500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041210,055600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041210,055700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041210,055800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041210,055900,0.8660,0.8660,0.8656,0.8656
NZDCAD,20041210,060000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,060100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041210,060200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,060300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,060400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,060500,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041210,060600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,060700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,060800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,060900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041210,061000,0.8653,0.8653,0.8652,0.8653
NZDCAD,20041210,061100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041210,061200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,061300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041210,061400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,061500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041210,061600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041210,061700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,061800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,061900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,062000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,062100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,062200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,062300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,062400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,062500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,062600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,062700,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041210,062800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,062900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,063000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,063100,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041210,063200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,063300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041210,063400,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,063500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041210,063600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041210,063700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,063800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,063900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041210,064000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,064100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,064200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041210,064300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,064400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,064500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,064600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,064700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,064800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,064900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,065000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,065100,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041210,065200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,065300,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,065400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,065500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041210,065600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,065700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,065800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,065900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,070000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041210,070100,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041210,070200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041210,070300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041210,070400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,070500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,070600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,070700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041210,070800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,070900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,071000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,071100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,071200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,071300,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041210,071400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,071500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041210,071600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,071700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,071800,0.8653,0.8653,0.8650,0.8650
NZDCAD,20041210,071900,0.8649,0.8649,0.8646,0.8646
NZDCAD,20041210,072000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041210,072100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041210,072200,0.8648,0.8648,0.8647,0.8648
NZDCAD,20041210,072300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,072400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,072500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,072600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,072700,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041210,072800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041210,072900,0.8650,0.8650,0.8647,0.8647
NZDCAD,20041210,073000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,073100,0.8645,0.8645,0.8644,0.8645
NZDCAD,20041210,073200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,073300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,073400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,073500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,073600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,073700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,073800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,073900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,074000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,074100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041210,074200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041210,074300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,074400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041210,074500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041210,074600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041210,074700,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041210,074800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,074900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,075400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,075500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,075600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,075700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,075900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041210,080000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041210,080100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,080200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,080300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,080400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,080500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041210,080600,0.8642,0.8642,0.8640,0.8640
NZDCAD,20041210,080700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041210,080800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,080900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,081000,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041210,081100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,081200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,081300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041210,081400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,081500,0.8638,0.8642,0.8638,0.8642
NZDCAD,20041210,081600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041210,081700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041210,081800,0.8639,0.8639,0.8637,0.8637
NZDCAD,20041210,081900,0.8637,0.8637,0.8634,0.8634
NZDCAD,20041210,082000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041210,082100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041210,082200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041210,082300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,082400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,082500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,082600,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041210,082700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041210,082800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,082900,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041210,083000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,083100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,083200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,083300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,083400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,083500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,083600,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041210,083700,0.8639,0.8639,0.8637,0.8637
NZDCAD,20041210,083800,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041210,083900,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041210,084000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,084100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,084200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041210,084300,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041210,084400,0.8649,0.8652,0.8649,0.8652
NZDCAD,20041210,084500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041210,084600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041210,084700,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041210,084800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041210,084900,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041210,085000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,085100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,085200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041210,085300,0.8648,0.8651,0.8648,0.8651
NZDCAD,20041210,085400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,085500,0.8651,0.8652,0.8651,0.8651
NZDCAD,20041210,085600,0.8651,0.8651,0.8648,0.8648
NZDCAD,20041210,085700,0.8647,0.8647,0.8636,0.8636
NZDCAD,20041210,085800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,085900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041210,090000,0.8638,0.8641,0.8637,0.8641
NZDCAD,20041210,090100,0.8642,0.8644,0.8642,0.8643
NZDCAD,20041210,090200,0.8643,0.8644,0.8643,0.8643
NZDCAD,20041210,090300,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041210,090400,0.8640,0.8641,0.8640,0.8640
NZDCAD,20041210,090500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,090600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,090700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,090800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,090900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041210,091000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041210,091100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,091200,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041210,091300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041210,091400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041210,091500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041210,091600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,091700,0.8638,0.8643,0.8638,0.8643
NZDCAD,20041210,091800,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,091900,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,092000,0.8640,0.8640,0.8638,0.8639
NZDCAD,20041210,092100,0.8640,0.8642,0.8640,0.8641
NZDCAD,20041210,092200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,092300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,092400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,092500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041210,092600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,092700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041210,092800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041210,092900,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041210,093000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,093100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,093200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041210,093300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,093400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041210,093500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,093600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,093700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,093800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041210,093900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,094000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041210,094100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041210,094200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041210,094300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041210,094400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,094500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,094600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,094700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,094800,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041210,094900,0.8644,0.8644,0.8642,0.8644
NZDCAD,20041210,095000,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041210,095100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,095200,0.8647,0.8647,0.8644,0.8645
NZDCAD,20041210,095300,0.8645,0.8645,0.8644,0.8645
NZDCAD,20041210,095400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,095500,0.8644,0.8644,0.8640,0.8640
NZDCAD,20041210,095600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041210,095700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041210,095800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,095900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,100000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,100100,0.8641,0.8642,0.8640,0.8642
NZDCAD,20041210,100200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041210,100300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041210,100400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041210,100500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041210,100600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041210,100700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,100800,0.8650,0.8654,0.8650,0.8652
NZDCAD,20041210,100900,0.8651,0.8651,0.8650,0.8651
NZDCAD,20041210,101000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041210,101100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,101200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041210,101300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,101400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041210,101500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041210,101600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041210,101700,0.8653,0.8653,0.8651,0.8651
NZDCAD,20041210,101800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041210,101900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041210,102000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,102100,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041210,102200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041210,102300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,102400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041210,102500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20041210,102600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041210,102700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041210,102800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,102900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,103000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041210,103100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041210,103200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041210,103300,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041210,103400,0.8662,0.8662,0.8655,0.8655
NZDCAD,20041210,103500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041210,103600,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041210,103700,0.8652,0.8652,0.8643,0.8643
NZDCAD,20041210,103800,0.8642,0.8642,0.8640,0.8641
NZDCAD,20041210,103900,0.8641,0.8642,0.8641,0.8641
NZDCAD,20041210,104000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,104100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041210,104200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,104300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041210,104400,0.8641,0.8641,0.8633,0.8633
NZDCAD,20041210,104500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,104600,0.8633,0.8633,0.8628,0.8628
NZDCAD,20041210,104700,0.8627,0.8627,0.8615,0.8618
NZDCAD,20041210,104800,0.8620,0.8626,0.8620,0.8626
NZDCAD,20041210,104900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041210,105000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,105100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041210,105200,0.8631,0.8631,0.8628,0.8628
NZDCAD,20041210,105300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041210,105400,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041210,105500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,105600,0.8626,0.8626,0.8622,0.8623
NZDCAD,20041210,105700,0.8624,0.8628,0.8624,0.8628
NZDCAD,20041210,105800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041210,105900,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041210,110000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,110100,0.8635,0.8638,0.8635,0.8637
NZDCAD,20041210,110200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041210,110300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041210,110400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,110500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041210,110600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,110700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,110800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,110900,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041210,111000,0.8643,0.8643,0.8633,0.8633
NZDCAD,20041210,111100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,111200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,111300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041210,111400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041210,111500,0.8632,0.8632,0.8630,0.8632
NZDCAD,20041210,111600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,111700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041210,111800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,111900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,112000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,112100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,112200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,112300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,112400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,112500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,112600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,112700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,112800,0.8632,0.8632,0.8620,0.8620
NZDCAD,20041210,112900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041210,113000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041210,113100,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041210,113200,0.8618,0.8618,0.8612,0.8612
NZDCAD,20041210,113300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041210,113400,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041210,113500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,113600,0.8613,0.8617,0.8613,0.8617
NZDCAD,20041210,113700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041210,113800,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041210,113900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041210,114000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041210,114100,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041210,114200,0.8619,0.8619,0.8615,0.8616
NZDCAD,20041210,114300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041210,114400,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041210,114500,0.8612,0.8612,0.8586,0.8587
NZDCAD,20041210,114600,0.8590,0.8594,0.8590,0.8594
NZDCAD,20041210,114700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20041210,114800,0.8598,0.8601,0.8598,0.8601
NZDCAD,20041210,114900,0.8601,0.8601,0.8594,0.8595
NZDCAD,20041210,115000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041210,115100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041210,115200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041210,115300,0.8595,0.8596,0.8594,0.8594
NZDCAD,20041210,115400,0.8594,0.8594,0.8592,0.8592
NZDCAD,20041210,115500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041210,115600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041210,115700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041210,115800,0.8593,0.8597,0.8593,0.8597
NZDCAD,20041210,115900,0.8598,0.8600,0.8598,0.8599
NZDCAD,20041210,120000,0.8598,0.8598,0.8596,0.8597
NZDCAD,20041210,120100,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041210,120200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041210,120300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041210,120400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041210,120500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041210,120600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041210,120700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041210,120800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041210,120900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041210,121000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041210,121100,0.8603,0.8603,0.8602,0.8603
NZDCAD,20041210,121200,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041210,121300,0.8607,0.8607,0.8604,0.8604
NZDCAD,20041210,121400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041210,121500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041210,121600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041210,121700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041210,121800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041210,121900,0.8608,0.8608,0.8605,0.8605
NZDCAD,20041210,122000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041210,122100,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041210,122200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041210,122300,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041210,122400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041210,122500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041210,122600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041210,122700,0.8609,0.8613,0.8609,0.8613
NZDCAD,20041210,122800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,122900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,123000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,123100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,123200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041210,123300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041210,123400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041210,123500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041210,123600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041210,123700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041210,123800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041210,123900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041210,124000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041210,124100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,124200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041210,124300,0.8615,0.8618,0.8615,0.8618
NZDCAD,20041210,124400,0.8620,0.8622,0.8619,0.8622
NZDCAD,20041210,124500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041210,124600,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041210,124700,0.8620,0.8627,0.8620,0.8627
NZDCAD,20041210,124800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,124900,0.8627,0.8627,0.8623,0.8623
NZDCAD,20041210,125000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041210,125100,0.8622,0.8625,0.8622,0.8625
NZDCAD,20041210,125200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,125300,0.8627,0.8632,0.8627,0.8632
NZDCAD,20041210,125400,0.8633,0.8636,0.8633,0.8634
NZDCAD,20041210,125500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041210,125600,0.8632,0.8636,0.8632,0.8636
NZDCAD,20041210,125700,0.8636,0.8640,0.8636,0.8640
NZDCAD,20041210,125800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041210,125900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,130000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041210,130100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041210,130200,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041210,130300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,130400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,130500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,130600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,130700,0.8637,0.8637,0.8634,0.8634
NZDCAD,20041210,130800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041210,130900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,131000,0.8633,0.8637,0.8633,0.8637
NZDCAD,20041210,131100,0.8637,0.8641,0.8637,0.8641
NZDCAD,20041210,131200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,131300,0.8639,0.8639,0.8636,0.8636
NZDCAD,20041210,131400,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041210,131500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,131600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041210,131700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,131800,0.8627,0.8627,0.8623,0.8624
NZDCAD,20041210,131900,0.8625,0.8629,0.8625,0.8629
NZDCAD,20041210,132000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,132100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,132200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,132300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,132400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041210,132500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,132600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,132700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041210,132800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041210,132900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041210,133000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,133100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,133200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041210,133300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,133400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,133500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,133600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,133700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,133800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,133900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,134000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041210,134100,0.8625,0.8625,0.8621,0.8621
NZDCAD,20041210,134200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041210,134300,0.8619,0.8623,0.8619,0.8623
NZDCAD,20041210,134400,0.8624,0.8627,0.8624,0.8627
NZDCAD,20041210,134500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041210,134600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,134700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041210,134800,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041210,134900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041210,135000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,135100,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041210,135200,0.8622,0.8623,0.8620,0.8623
NZDCAD,20041210,135300,0.8624,0.8626,0.8622,0.8622
NZDCAD,20041210,135400,0.8623,0.8626,0.8623,0.8626
NZDCAD,20041210,135500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,135600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,135700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,135800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041210,135900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041210,140000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,140100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,140200,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041210,140300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041210,140400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041210,140500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,140600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,140700,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041210,140800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,140900,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041210,141000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,141100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,141200,0.8636,0.8640,0.8636,0.8640
NZDCAD,20041210,141300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041210,141400,0.8637,0.8638,0.8636,0.8638
NZDCAD,20041210,141500,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041210,141600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041210,141700,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041210,141800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041210,141900,0.8646,0.8646,0.8643,0.8643
NZDCAD,20041210,142000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,142100,0.8636,0.8636,0.8632,0.8632
NZDCAD,20041210,142200,0.8631,0.8636,0.8631,0.8636
NZDCAD,20041210,142300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041210,142400,0.8634,0.8634,0.8630,0.8630
NZDCAD,20041210,142500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041210,142600,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041210,142700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041210,142800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041210,142900,0.8631,0.8631,0.8629,0.8629
NZDCAD,20041210,143000,0.8629,0.8629,0.8625,0.8625
NZDCAD,20041210,143100,0.8623,0.8624,0.8621,0.8624
NZDCAD,20041210,143200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041210,143300,0.8626,0.8631,0.8626,0.8631
NZDCAD,20041210,143400,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041210,143500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041210,143600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,143700,0.8636,0.8636,0.8632,0.8632
NZDCAD,20041210,143800,0.8631,0.8631,0.8629,0.8629
NZDCAD,20041210,143900,0.8628,0.8628,0.8623,0.8624
NZDCAD,20041210,144000,0.8625,0.8625,0.8624,0.8625
NZDCAD,20041210,144100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,144200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,144300,0.8624,0.8624,0.8617,0.8618
NZDCAD,20041210,144400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041210,144500,0.8621,0.8621,0.8618,0.8618
NZDCAD,20041210,144600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041210,144700,0.8614,0.8614,0.8607,0.8607
NZDCAD,20041210,144800,0.8606,0.8608,0.8605,0.8608
NZDCAD,20041210,144900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041210,145000,0.8609,0.8613,0.8609,0.8613
NZDCAD,20041210,145100,0.8613,0.8617,0.8613,0.8617
NZDCAD,20041210,145200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041210,145300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041210,145400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041210,145500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041210,145600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041210,145700,0.8616,0.8620,0.8616,0.8620
NZDCAD,20041210,145800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041210,145900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041210,150000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041210,150100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,150200,0.8618,0.8618,0.8615,0.8615
NZDCAD,20041210,150300,0.8616,0.8620,0.8616,0.8620
NZDCAD,20041210,150400,0.8619,0.8620,0.8618,0.8620
NZDCAD,20041210,150500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,150600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,150700,0.8622,0.8628,0.8622,0.8628
NZDCAD,20041210,150800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041210,150900,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041210,151000,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041210,151100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041210,151200,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041210,151300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041210,151400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,151500,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041210,151600,0.8629,0.8629,0.8625,0.8625
NZDCAD,20041210,151700,0.8623,0.8623,0.8622,0.8623
NZDCAD,20041210,151800,0.8624,0.8627,0.8623,0.8627
NZDCAD,20041210,151900,0.8628,0.8629,0.8627,0.8627
NZDCAD,20041210,152000,0.8626,0.8626,0.8622,0.8622
NZDCAD,20041210,152100,0.8622,0.8622,0.8620,0.8621
NZDCAD,20041210,152200,0.8622,0.8624,0.8621,0.8624
NZDCAD,20041210,152300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041210,152400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041210,152500,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041210,152600,0.8620,0.8626,0.8620,0.8626
NZDCAD,20041210,152700,0.8625,0.8626,0.8624,0.8626
NZDCAD,20041210,152800,0.8627,0.8632,0.8624,0.8631
NZDCAD,20041210,152900,0.8629,0.8629,0.8624,0.8624
NZDCAD,20041210,153000,0.8623,0.8625,0.8622,0.8625
NZDCAD,20041210,153100,0.8626,0.8629,0.8626,0.8629
NZDCAD,20041210,153200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,153300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,153400,0.8627,0.8627,0.8622,0.8622
NZDCAD,20041210,153500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041210,153600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041210,153700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041210,153800,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041210,153900,0.8620,0.8622,0.8620,0.8621
NZDCAD,20041210,154000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,154100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041210,154200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041210,154300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041210,154400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041210,154500,0.8625,0.8626,0.8622,0.8623
NZDCAD,20041210,154600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041210,154700,0.8623,0.8628,0.8623,0.8628
NZDCAD,20041210,154800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,154900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,155000,0.8630,0.8632,0.8630,0.8630
NZDCAD,20041210,155100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041210,155200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,155300,0.8632,0.8635,0.8632,0.8635
NZDCAD,20041210,155400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041210,155500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,155600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,155700,0.8636,0.8636,0.8634,0.8636
NZDCAD,20041210,155800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041210,155900,0.8639,0.8639,0.8634,0.8634
NZDCAD,20041210,160000,0.8633,0.8635,0.8632,0.8635
NZDCAD,20041210,160100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,160200,0.8636,0.8638,0.8636,0.8637
NZDCAD,20041210,160300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041210,160400,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041210,160500,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041210,160600,0.8628,0.8629,0.8627,0.8628
NZDCAD,20041210,160700,0.8627,0.8627,0.8621,0.8621
NZDCAD,20041210,160800,0.8622,0.8628,0.8622,0.8627
NZDCAD,20041210,160900,0.8626,0.8626,0.8622,0.8622
NZDCAD,20041210,161000,0.8621,0.8621,0.8618,0.8620
NZDCAD,20041210,161100,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041210,161200,0.8618,0.8624,0.8618,0.8624
NZDCAD,20041210,161300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041210,161400,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041210,161500,0.8617,0.8617,0.8607,0.8607
NZDCAD,20041210,161600,0.8607,0.8615,0.8607,0.8615
NZDCAD,20041210,161700,0.8616,0.8616,0.8615,0.8616
NZDCAD,20041210,161800,0.8617,0.8618,0.8616,0.8616
NZDCAD,20041210,161900,0.8615,0.8618,0.8615,0.8618
NZDCAD,20041210,162000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,162100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20041210,162200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041210,162300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041210,162400,0.8624,0.8624,0.8621,0.8621
NZDCAD,20041210,162500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,162600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,162700,0.8620,0.8620,0.8617,0.8617
NZDCAD,20041210,162800,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041210,162900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041210,163000,0.8611,0.8615,0.8611,0.8614
NZDCAD,20041210,163100,0.8613,0.8614,0.8612,0.8614
NZDCAD,20041210,163200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041210,163300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041210,163400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,163500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041210,163600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041210,163700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041210,163800,0.8613,0.8620,0.8613,0.8620
NZDCAD,20041210,163900,0.8619,0.8619,0.8616,0.8616
NZDCAD,20041210,164000,0.8615,0.8618,0.8615,0.8618
NZDCAD,20041210,164100,0.8619,0.8623,0.8619,0.8623
NZDCAD,20041210,164200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041210,164300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041210,164400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041210,164500,0.8621,0.8625,0.8621,0.8625
NZDCAD,20041210,164600,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041210,164700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041210,164800,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041210,164900,0.8620,0.8623,0.8620,0.8623
NZDCAD,20041210,165000,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041210,165100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041210,165200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041210,165300,0.8629,0.8629,0.8627,0.8628
NZDCAD,20041210,165400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,165500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,165600,0.8627,0.8627,0.8622,0.8622
NZDCAD,20041210,165700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041210,165800,0.8624,0.8624,0.8621,0.8622
NZDCAD,20041210,165900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041210,170000,0.8624,0.8624,0.8623,0.8624
NZDCAD,20041210,170100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041210,170200,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041210,170300,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041210,170400,0.8620,0.8623,0.8620,0.8623
NZDCAD,20041210,170500,0.8625,0.8628,0.8625,0.8628
NZDCAD,20041210,170600,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041210,170700,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041210,170800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041210,170900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041210,171000,0.8621,0.8622,0.8620,0.8622
NZDCAD,20041210,171100,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041210,171200,0.8624,0.8628,0.8624,0.8628
NZDCAD,20041210,171300,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041210,171400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041210,171500,0.8631,0.8631,0.8627,0.8627
NZDCAD,20041210,171600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,171700,0.8628,0.8629,0.8627,0.8628
NZDCAD,20041210,171800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,171900,0.8628,0.8631,0.8628,0.8631
NZDCAD,20041210,172000,0.8630,0.8630,0.8623,0.8623
NZDCAD,20041210,172100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041210,172200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041210,172300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,172400,0.8627,0.8628,0.8626,0.8628
NZDCAD,20041210,172500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,172600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041210,172700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,172800,0.8627,0.8627,0.8624,0.8624
NZDCAD,20041210,172900,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041210,173000,0.8619,0.8622,0.8619,0.8622
NZDCAD,20041210,173100,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041210,173200,0.8620,0.8625,0.8620,0.8625
NZDCAD,20041210,173300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041210,173400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,173500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,173600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041210,173700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041210,173800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,173900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,174000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,174100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,174200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041210,174300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041210,174400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041210,174500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041210,174600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,174700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041210,174800,0.8625,0.8625,0.8620,0.8622
NZDCAD,20041210,174900,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041210,175000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041210,175100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041210,175200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041210,175300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,175400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041210,175500,0.8626,0.8627,0.8623,0.8627
NZDCAD,20041210,175600,0.8630,0.8636,0.8630,0.8635
NZDCAD,20041210,175700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,175800,0.8635,0.8635,0.8629,0.8629
NZDCAD,20041210,175900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,180000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041210,180100,0.8627,0.8634,0.8627,0.8634
NZDCAD,20041210,180200,0.8633,0.8637,0.8633,0.8637
NZDCAD,20041210,180300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041210,180400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041210,180500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041210,180600,0.8636,0.8636,0.8634,0.8636
NZDCAD,20041210,180700,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041210,180800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041210,180900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041210,181000,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041210,181100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,181200,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041210,181300,0.8643,0.8644,0.8642,0.8644
NZDCAD,20041210,181400,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041210,181500,0.8643,0.8644,0.8642,0.8642
NZDCAD,20041210,181600,0.8642,0.8647,0.8642,0.8647
NZDCAD,20041210,181700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,181800,0.8645,0.8645,0.8640,0.8640
NZDCAD,20041210,181900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041210,182000,0.8635,0.8635,0.8630,0.8630
NZDCAD,20041210,182100,0.8629,0.8629,0.8625,0.8625
NZDCAD,20041210,182200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041210,182300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041210,182400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041210,182500,0.8622,0.8622,0.8619,0.8619
NZDCAD,20041210,182600,0.8618,0.8618,0.8615,0.8615
NZDCAD,20041210,182700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041210,182800,0.8615,0.8620,0.8615,0.8620
NZDCAD,20041210,182900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041210,183000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041210,183100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041210,183200,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041210,183300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041210,183400,0.8622,0.8622,0.8621,0.8622
NZDCAD,20041210,183500,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041210,183600,0.8619,0.8619,0.8617,0.8618
NZDCAD,20041210,183700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041210,183800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,183900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,184000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,184100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,184200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,184300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041210,184400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041210,184500,0.8622,0.8626,0.8622,0.8626
NZDCAD,20041210,184600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20041210,184700,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041210,184800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,184900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,185000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,185100,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041210,185200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,185300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,185400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041210,185500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041210,185600,0.8631,0.8631,0.8629,0.8629
NZDCAD,20041210,185700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,185800,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041210,185900,0.8626,0.8626,0.8624,0.8624
NZDCAD,20041210,190000,0.8623,0.8624,0.8622,0.8624
NZDCAD,20041210,190100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,190200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041210,190300,0.8628,0.8628,0.8627,0.8628
NZDCAD,20041210,190400,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041210,190500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041210,190600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041210,190700,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041210,190800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041210,190900,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041210,191000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,191100,0.8632,0.8632,0.8627,0.8630
NZDCAD,20041210,191200,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041210,191300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,191400,0.8632,0.8633,0.8632,0.8632
NZDCAD,20041210,191500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,191600,0.8633,0.8634,0.8633,0.8633
NZDCAD,20041210,191700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,191800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,191900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041210,192000,0.8632,0.8632,0.8628,0.8628
NZDCAD,20041210,192100,0.8628,0.8628,0.8627,0.8628
NZDCAD,20041210,192200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041210,192300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041210,192400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,192500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,192600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,192700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,192800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,192900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20041210,193000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,193100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,193200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,193300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041210,193400,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041210,193500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,193600,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041210,193700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,193800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,193900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,194000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,194100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,194200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,194300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,194400,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041210,194500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,194600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,194700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,194800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,194900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,195000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,195100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041210,195200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,195300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041210,195400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041210,195500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,195600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,195700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,195800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041210,195900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041210,200000,0.8633,0.8633,0.8629,0.8629
NZDCAD,20041210,200100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041210,200200,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041210,200300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,200400,0.8634,0.8641,0.8634,0.8641
NZDCAD,20041210,200500,0.8640,0.8640,0.8636,0.8636
NZDCAD,20041210,200600,0.8636,0.8636,0.8629,0.8629
NZDCAD,20041210,200700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041210,200800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,200900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041210,201000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,201100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,201200,0.8633,0.8638,0.8633,0.8638
NZDCAD,20041210,201300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,201400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041210,201500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041210,201600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041210,201700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041210,201800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041210,201900,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041210,202000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041210,202100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041210,202200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041210,202300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,202400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,202500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,202600,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041210,202700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041210,202800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041210,202900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041210,203000,0.8638,0.8642,0.8638,0.8641
NZDCAD,20041210,203100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,203200,0.8641,0.8647,0.8641,0.8647
NZDCAD,20041210,203300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041210,203400,0.8647,0.8648,0.8647,0.8647
NZDCAD,20041210,203500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041210,203600,0.8647,0.8647,0.8641,0.8641
NZDCAD,20041210,203700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,203800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,203900,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041210,204000,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041210,204100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041210,204200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041210,204300,0.8638,0.8639,0.8636,0.8639
NZDCAD,20041210,204400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041210,204500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041210,204600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041210,204700,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041210,204800,0.8637,0.8638,0.8637,0.8637
NZDCAD,20041210,204900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041210,205000,0.8639,0.8642,0.8639,0.8642
NZDCAD,20041210,205100,0.8641,0.8643,0.8641,0.8642
NZDCAD,20041210,205200,0.8641,0.8643,0.8640,0.8640
NZDCAD,20041210,205300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041210,205400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041210,205500,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041210,205600,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041210,205700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041210,205800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041210,205900,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041210,210000,0.8647,0.8647,0.8643,0.8643
NZDCAD,20041210,210100,0.8641,0.8641,0.8636,0.8636
NZDCAD,20041210,210200,0.8634,0.8636,0.8633,0.8636
NZDCAD,20041210,210300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041210,210400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,210500,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041210,210600,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041210,210700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,210800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,210900,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041210,211000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,211100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041210,211200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041210,211300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041210,211400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,211500,0.8633,0.8634,0.8633,0.8633
NZDCAD,20041210,211600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041210,211700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,211800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,211900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,212000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,212100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041210,212200,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041210,212300,0.8637,0.8637,0.8634,0.8634
NZDCAD,20041210,212400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,212500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,212600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041210,212700,0.8633,0.8633,0.8631,0.8631
NZDCAD,20041210,212800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,212900,0.8632,0.8632,0.8630,0.8631
NZDCAD,20041210,213000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,213100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041210,213200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041210,213300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,213400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041210,213500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,213600,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041210,213700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,213800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041210,213900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041210,214000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,214100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,214200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,214300,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041210,214400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041210,214500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041210,214600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041210,214700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041210,214800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041210,214900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041210,215000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041210,215100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041210,215200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041210,215300,0.8624,0.8631,0.8624,0.8631
NZDCAD,20041210,215400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041210,215500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,215600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041210,215700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041210,215800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041210,215900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041210,220000,0.8626,0.8626,0.8626,0.8626
CADCHF,20041210,000100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041210,000200,0.9405,0.9405,0.9404,0.9404
CADCHF,20041210,000300,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000400,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000500,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000600,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000700,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000800,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,000900,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,001000,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,001100,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,001200,0.9403,0.9403,0.9403,0.9403
CADCHF,20041210,001300,0.9403,0.9404,0.9403,0.9403
CADCHF,20041210,001400,0.9403,0.9403,0.9402,0.9402
CADCHF,20041210,001500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,001600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,001700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,001800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,001900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,002000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,002100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041210,002200,0.9402,0.9403,0.9402,0.9403
CADCHF,20041210,002300,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,002400,0.9405,0.9406,0.9405,0.9406
CADCHF,20041210,002500,0.9406,0.9406,0.9406,0.9406
CADCHF,20041210,002600,0.9406,0.9407,0.9406,0.9407
CADCHF,20041210,002700,0.9407,0.9407,0.9407,0.9407
CADCHF,20041210,002800,0.9407,0.9407,0.9407,0.9407
CADCHF,20041210,002900,0.9407,0.9408,0.9407,0.9408
CADCHF,20041210,003000,0.9408,0.9408,0.9408,0.9408
CADCHF,20041210,003100,0.9408,0.9408,0.9408,0.9408
CADCHF,20041210,003200,0.9408,0.9408,0.9408,0.9408
CADCHF,20041210,003300,0.9408,0.9409,0.9408,0.9409
CADCHF,20041210,003400,0.9409,0.9410,0.9409,0.9409
CADCHF,20041210,003500,0.9409,0.9410,0.9409,0.9410
CADCHF,20041210,003600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,003700,0.9410,0.9410,0.9409,0.9409
CADCHF,20041210,003800,0.9409,0.9409,0.9409,0.9409
CADCHF,20041210,003900,0.9409,0.9409,0.9409,0.9409
CADCHF,20041210,004000,0.9409,0.9409,0.9409,0.9409
CADCHF,20041210,004100,0.9409,0.9409,0.9409,0.9409
CADCHF,20041210,004200,0.9409,0.9409,0.9406,0.9406
CADCHF,20041210,004300,0.9405,0.9405,0.9404,0.9404
CADCHF,20041210,004400,0.9404,0.9404,0.9404,0.9404
CADCHF,20041210,004500,0.9404,0.9405,0.9404,0.9405
CADCHF,20041210,004600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041210,004700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041210,004800,0.9406,0.9406,0.9406,0.9406
CADCHF,20041210,004900,0.9406,0.9407,0.9406,0.9407
CADCHF,20041210,005000,0.9408,0.9408,0.9408,0.9408
CADCHF,20041210,005100,0.9408,0.9408,0.9406,0.9406
CADCHF,20041210,005200,0.9406,0.9406,0.9406,0.9406
CADCHF,20041210,005300,0.9406,0.9406,0.9406,0.9406
CADCHF,20041210,005400,0.9406,0.9408,0.9406,0.9408
CADCHF,20041210,005500,0.9408,0.9409,0.9408,0.9409
CADCHF,20041210,005600,0.9409,0.9410,0.9409,0.9410
CADCHF,20041210,005700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,005800,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,005900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,010000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,010100,0.9410,0.9410,0.9410,0.9410
CADCHF,20041210,010200,0.9410,0.9412,0.9410,0.9412
CADCHF,20041210,010300,0.9413,0.9413,0.9413,0.9413
CADCHF,20041210,010400,0.9413,0.9413,0.9412,0.9412
CADCHF,20041210,010500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041210,010600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041210,010700,0.9413,0.9413,0.9412,0.9412
CADCHF,20041210,010800,0.9413,0.9414,0.9413,0.9414
CADCHF,20041210,010900,0.9415,0.9416,0.9415,0.9416
CADCHF,20041210,011000,0.9418,0.9419,0.9418,0.9419
CADCHF,20041210,011100,0.9419,0.9419,0.9418,0.9418
CADCHF,20041210,011200,0.9418,0.9418,0.9417,0.9417
CADCHF,20041210,011300,0.9417,0.9417,0.9417,0.9417
CADCHF,20041210,011400,0.9417,0.9417,0.9417,0.9417
CADCHF,20041210,011500,0.9417,0.9417,0.9417,0.9417
CADCHF,20041210,011600,0.9416,0.9416,0.9415,0.9415
CADCHF,20041210,011700,0.9414,0.9414,0.9414,0.9414
CADCHF,20041210,011800,0.9414,0.9414,0.9414,0.9414
CADCHF,20041210,011900,0.9414,0.9417,0.9414,0.9417
CADCHF,20041210,012000,0.9417,0.9420,0.9417,0.9420
CADCHF,20041210,012100,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,012200,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,012300,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,012400,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,012500,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,012600,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,012700,0.9420,0.9421,0.9420,0.9421
CADCHF,20041210,012800,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,012900,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,013000,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,013100,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,013200,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,013300,0.9420,0.9422,0.9420,0.9422
CADCHF,20041210,013400,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,013500,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,013600,0.9423,0.9424,0.9423,0.9424
CADCHF,20041210,013700,0.9424,0.9425,0.9424,0.9425
CADCHF,20041210,013800,0.9425,0.9425,0.9424,0.9424
CADCHF,20041210,013900,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,014000,0.9424,0.9424,0.9422,0.9422
CADCHF,20041210,014100,0.9421,0.9421,0.9420,0.9421
CADCHF,20041210,014200,0.9421,0.9422,0.9421,0.9421
CADCHF,20041210,014300,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,014400,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,014500,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,014600,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,014700,0.9421,0.9422,0.9421,0.9422
CADCHF,20041210,014800,0.9423,0.9423,0.9420,0.9420
CADCHF,20041210,014900,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,015000,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,015100,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,015200,0.9419,0.9419,0.9417,0.9417
CADCHF,20041210,015300,0.9416,0.9416,0.9411,0.9411
CADCHF,20041210,015400,0.9411,0.9411,0.9411,0.9411
CADCHF,20041210,015500,0.9411,0.9412,0.9411,0.9412
CADCHF,20041210,015600,0.9412,0.9413,0.9412,0.9412
CADCHF,20041210,015700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041210,015800,0.9412,0.9413,0.9412,0.9413
CADCHF,20041210,015900,0.9413,0.9413,0.9413,0.9413
CADCHF,20041210,020000,0.9413,0.9413,0.9413,0.9413
CADCHF,20041210,020100,0.9413,0.9414,0.9413,0.9414
CADCHF,20041210,020200,0.9414,0.9414,0.9413,0.9413
CADCHF,20041210,020300,0.9414,0.9414,0.9414,0.9414
CADCHF,20041210,020400,0.9414,0.9415,0.9414,0.9415
CADCHF,20041210,020500,0.9415,0.9416,0.9415,0.9416
CADCHF,20041210,020600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041210,020700,0.9416,0.9416,0.9416,0.9416
CADCHF,20041210,020800,0.9416,0.9416,0.9416,0.9416
CADCHF,20041210,020900,0.9416,0.9416,0.9416,0.9416
CADCHF,20041210,021000,0.9416,0.9419,0.9416,0.9419
CADCHF,20041210,021100,0.9419,0.9419,0.9417,0.9417
CADCHF,20041210,021200,0.9418,0.9420,0.9418,0.9420
CADCHF,20041210,021300,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,021400,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,021500,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,021600,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,021700,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,021800,0.9420,0.9421,0.9420,0.9421
CADCHF,20041210,021900,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,022000,0.9423,0.9425,0.9423,0.9425
CADCHF,20041210,022100,0.9425,0.9425,0.9425,0.9425
CADCHF,20041210,022200,0.9424,0.9426,0.9424,0.9426
CADCHF,20041210,022300,0.9427,0.9429,0.9425,0.9425
CADCHF,20041210,022400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,022500,0.9423,0.9423,0.9422,0.9423
CADCHF,20041210,022600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,022700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,022800,0.9425,0.9426,0.9425,0.9426
CADCHF,20041210,022900,0.9426,0.9426,0.9425,0.9425
CADCHF,20041210,023000,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,023100,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,023200,0.9423,0.9423,0.9421,0.9421
CADCHF,20041210,023300,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,023400,0.9422,0.9424,0.9422,0.9424
CADCHF,20041210,023500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,023600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,023700,0.9423,0.9423,0.9422,0.9422
CADCHF,20041210,023800,0.9422,0.9424,0.9422,0.9424
CADCHF,20041210,023900,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,024000,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,024100,0.9423,0.9423,0.9422,0.9422
CADCHF,20041210,024200,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,024300,0.9423,0.9423,0.9422,0.9422
CADCHF,20041210,024400,0.9421,0.9424,0.9421,0.9424
CADCHF,20041210,024500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,024600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,024700,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,024800,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,024900,0.9419,0.9419,0.9417,0.9417
CADCHF,20041210,025000,0.9417,0.9419,0.9417,0.9419
CADCHF,20041210,025100,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,025200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,025300,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,025400,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,025500,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,025600,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,025700,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,025800,0.9423,0.9424,0.9423,0.9424
CADCHF,20041210,025900,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,030000,0.9424,0.9426,0.9424,0.9424
CADCHF,20041210,030100,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,030200,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,030300,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,030400,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,030500,0.9422,0.9423,0.9422,0.9423
CADCHF,20041210,030600,0.9423,0.9425,0.9423,0.9425
CADCHF,20041210,030700,0.9425,0.9425,0.9425,0.9425
CADCHF,20041210,030800,0.9425,0.9426,0.9425,0.9426
CADCHF,20041210,030900,0.9426,0.9426,0.9425,0.9425
CADCHF,20041210,031000,0.9425,0.9426,0.9425,0.9426
CADCHF,20041210,031100,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,031200,0.9426,0.9426,0.9425,0.9425
CADCHF,20041210,031300,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,031400,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,031500,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,031600,0.9426,0.9426,0.9425,0.9425
CADCHF,20041210,031700,0.9425,0.9425,0.9424,0.9424
CADCHF,20041210,031800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,031900,0.9423,0.9423,0.9421,0.9421
CADCHF,20041210,032000,0.9421,0.9422,0.9421,0.9422
CADCHF,20041210,032100,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,032200,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,032300,0.9419,0.9419,0.9418,0.9419
CADCHF,20041210,032400,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,032500,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,032600,0.9420,0.9421,0.9420,0.9421
CADCHF,20041210,032700,0.9422,0.9423,0.9422,0.9422
CADCHF,20041210,032800,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,032900,0.9421,0.9422,0.9421,0.9422
CADCHF,20041210,033000,0.9422,0.9422,0.9420,0.9420
CADCHF,20041210,033100,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,033200,0.9420,0.9420,0.9420,0.9420
CADCHF,20041210,033300,0.9420,0.9421,0.9420,0.9421
CADCHF,20041210,033400,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,033500,0.9421,0.9422,0.9421,0.9422
CADCHF,20041210,033600,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,033700,0.9422,0.9423,0.9422,0.9423
CADCHF,20041210,033800,0.9423,0.9423,0.9421,0.9421
CADCHF,20041210,033900,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,034000,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,034100,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,034200,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,034300,0.9423,0.9424,0.9423,0.9424
CADCHF,20041210,034400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,034500,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,034600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,034700,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,034800,0.9426,0.9426,0.9426,0.9426
CADCHF,20041210,034900,0.9426,0.9427,0.9424,0.9424
CADCHF,20041210,035000,0.9424,0.9424,0.9421,0.9421
CADCHF,20041210,035100,0.9421,0.9421,0.9419,0.9420
CADCHF,20041210,035200,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,035300,0.9423,0.9423,0.9419,0.9419
CADCHF,20041210,035400,0.9420,0.9424,0.9420,0.9424
CADCHF,20041210,035500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,035600,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,035700,0.9423,0.9423,0.9420,0.9420
CADCHF,20041210,035800,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,035900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040000,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040300,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,040400,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,040500,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040600,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040700,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040800,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,040900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,041000,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,041100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,041200,0.9419,0.9421,0.9419,0.9421
CADCHF,20041210,041300,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,041400,0.9419,0.9419,0.9419,0.9419
CADCHF,20041210,041500,0.9418,0.9418,0.9417,0.9417
CADCHF,20041210,041600,0.9417,0.9422,0.9417,0.9422
CADCHF,20041210,041700,0.9422,0.9422,0.9421,0.9421
CADCHF,20041210,041800,0.9420,0.9420,0.9419,0.9419
CADCHF,20041210,041900,0.9419,0.9421,0.9419,0.9421
CADCHF,20041210,042000,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,042100,0.9424,0.9426,0.9424,0.9425
CADCHF,20041210,042200,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,042300,0.9422,0.9422,0.9421,0.9421
CADCHF,20041210,042400,0.9421,0.9421,0.9420,0.9420
CADCHF,20041210,042500,0.9421,0.9424,0.9421,0.9424
CADCHF,20041210,042600,0.9423,0.9423,0.9420,0.9420
CADCHF,20041210,042700,0.9419,0.9420,0.9419,0.9420
CADCHF,20041210,042800,0.9420,0.9420,0.9418,0.9418
CADCHF,20041210,042900,0.9417,0.9417,0.9416,0.9417
CADCHF,20041210,043000,0.9418,0.9420,0.9418,0.9420
CADCHF,20041210,043100,0.9421,0.9422,0.9421,0.9422
CADCHF,20041210,043200,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,043300,0.9423,0.9424,0.9423,0.9424
CADCHF,20041210,043400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,043500,0.9425,0.9431,0.9425,0.9431
CADCHF,20041210,043600,0.9431,0.9432,0.9431,0.9432
CADCHF,20041210,043700,0.9432,0.9434,0.9432,0.9434
CADCHF,20041210,043800,0.9434,0.9434,0.9434,0.9434
CADCHF,20041210,043900,0.9434,0.9434,0.9434,0.9434
CADCHF,20041210,044000,0.9433,0.9434,0.9433,0.9434
CADCHF,20041210,044100,0.9434,0.9434,0.9434,0.9434
CADCHF,20041210,044200,0.9433,0.9433,0.9432,0.9432
CADCHF,20041210,044300,0.9432,0.9432,0.9430,0.9430
CADCHF,20041210,044400,0.9430,0.9430,0.9429,0.9429
CADCHF,20041210,044500,0.9429,0.9429,0.9428,0.9428
CADCHF,20041210,044600,0.9428,0.9428,0.9426,0.9426
CADCHF,20041210,044700,0.9427,0.9429,0.9427,0.9429
CADCHF,20041210,044800,0.9430,0.9431,0.9430,0.9430
CADCHF,20041210,044900,0.9430,0.9431,0.9430,0.9431
CADCHF,20041210,045000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,045100,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,045200,0.9432,0.9433,0.9432,0.9433
CADCHF,20041210,045300,0.9433,0.9434,0.9433,0.9434
CADCHF,20041210,045400,0.9433,0.9433,0.9430,0.9430
CADCHF,20041210,045500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,045600,0.9429,0.9429,0.9426,0.9426
CADCHF,20041210,045700,0.9425,0.9425,0.9424,0.9424
CADCHF,20041210,045800,0.9424,0.9424,0.9421,0.9421
CADCHF,20041210,045900,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,050000,0.9421,0.9423,0.9421,0.9423
CADCHF,20041210,050100,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,050200,0.9422,0.9423,0.9422,0.9423
CADCHF,20041210,050300,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,050400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,050500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,050600,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,050700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,050800,0.9424,0.9424,0.9421,0.9421
CADCHF,20041210,050900,0.9421,0.9421,0.9421,0.9421
CADCHF,20041210,051000,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,051100,0.9422,0.9422,0.9422,0.9422
CADCHF,20041210,051200,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,051300,0.9423,0.9424,0.9423,0.9424
CADCHF,20041210,051400,0.9425,0.9427,0.9425,0.9427
CADCHF,20041210,051500,0.9427,0.9427,0.9426,0.9426
CADCHF,20041210,051600,0.9426,0.9426,0.9424,0.9424
CADCHF,20041210,051700,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,051800,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,051900,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,052000,0.9424,0.9424,0.9423,0.9423
CADCHF,20041210,052100,0.9423,0.9423,0.9423,0.9423
CADCHF,20041210,052200,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,052300,0.9424,0.9425,0.9424,0.9425
CADCHF,20041210,052400,0.9425,0.9427,0.9425,0.9427
CADCHF,20041210,052500,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,052600,0.9428,0.9428,0.9427,0.9427
CADCHF,20041210,052700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,052800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,052900,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,053000,0.9428,0.9428,0.9427,0.9427
CADCHF,20041210,053100,0.9427,0.9427,0.9425,0.9425
CADCHF,20041210,053200,0.9425,0.9425,0.9425,0.9425
CADCHF,20041210,053300,0.9425,0.9425,0.9425,0.9425
CADCHF,20041210,053400,0.9425,0.9425,0.9424,0.9424
CADCHF,20041210,053500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,053600,0.9424,0.9424,0.9423,0.9424
CADCHF,20041210,053700,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,053800,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,053900,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,054000,0.9424,0.9424,0.9424,0.9424
CADCHF,20041210,054100,0.9424,0.9425,0.9424,0.9425
CADCHF,20041210,054200,0.9425,0.9427,0.9425,0.9427
CADCHF,20041210,054300,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054400,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054600,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,054900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,055000,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,055100,0.9428,0.9429,0.9427,0.9429
CADCHF,20041210,055200,0.9430,0.9431,0.9430,0.9431
CADCHF,20041210,055300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,055400,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,055500,0.9430,0.9432,0.9430,0.9432
CADCHF,20041210,055600,0.9432,0.9432,0.9431,0.9432
CADCHF,20041210,055700,0.9432,0.9432,0.9432,0.9432
CADCHF,20041210,055800,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,055900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060000,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060100,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060200,0.9433,0.9433,0.9431,0.9431
CADCHF,20041210,060300,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,060400,0.9431,0.9432,0.9431,0.9432
CADCHF,20041210,060500,0.9432,0.9433,0.9432,0.9433
CADCHF,20041210,060600,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060700,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060800,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,060900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,061000,0.9432,0.9432,0.9431,0.9431
CADCHF,20041210,061100,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,061200,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,061300,0.9430,0.9431,0.9430,0.9431
CADCHF,20041210,061400,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,061500,0.9431,0.9431,0.9430,0.9430
CADCHF,20041210,061600,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,061700,0.9429,0.9429,0.9426,0.9426
CADCHF,20041210,061800,0.9426,0.9427,0.9426,0.9427
CADCHF,20041210,061900,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,062000,0.9429,0.9429,0.9428,0.9428
CADCHF,20041210,062100,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,062200,0.9429,0.9429,0.9429,0.9429
CADCHF,20041210,062300,0.9429,0.9429,0.9428,0.9428
CADCHF,20041210,062400,0.9428,0.9428,0.9427,0.9427
CADCHF,20041210,062500,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,062600,0.9428,0.9428,0.9427,0.9427
CADCHF,20041210,062700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,062800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,062900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,063000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,063100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,063200,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,063300,0.9428,0.9430,0.9428,0.9430
CADCHF,20041210,063400,0.9430,0.9431,0.9430,0.9430
CADCHF,20041210,063500,0.9430,0.9430,0.9428,0.9428
CADCHF,20041210,063600,0.9429,0.9431,0.9429,0.9431
CADCHF,20041210,063700,0.9432,0.9434,0.9432,0.9434
CADCHF,20041210,063800,0.9435,0.9435,0.9435,0.9435
CADCHF,20041210,063900,0.9435,0.9435,0.9434,0.9434
CADCHF,20041210,064000,0.9434,0.9434,0.9434,0.9434
CADCHF,20041210,064100,0.9434,0.9434,0.9433,0.9433
CADCHF,20041210,064200,0.9433,0.9433,0.9431,0.9431
CADCHF,20041210,064300,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,064400,0.9432,0.9432,0.9431,0.9431
CADCHF,20041210,064500,0.9431,0.9432,0.9431,0.9432
CADCHF,20041210,064600,0.9432,0.9432,0.9432,0.9432
CADCHF,20041210,064700,0.9432,0.9432,0.9432,0.9432
CADCHF,20041210,064800,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,064900,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,065000,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,065100,0.9431,0.9431,0.9429,0.9429
CADCHF,20041210,065200,0.9429,0.9429,0.9428,0.9428
CADCHF,20041210,065300,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065400,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065500,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065600,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065700,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065800,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,065900,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,070000,0.9428,0.9428,0.9428,0.9428
CADCHF,20041210,070100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041210,070200,0.9427,0.9428,0.9427,0.9428
CADCHF,20041210,070300,0.9429,0.9429,0.9429,0.9429
CADCHF,20041210,070400,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,070500,0.9430,0.9431,0.9430,0.9431
CADCHF,20041210,070600,0.9431,0.9434,0.9431,0.9434
CADCHF,20041210,070700,0.9434,0.9435,0.9434,0.9435
CADCHF,20041210,070800,0.9434,0.9434,0.9433,0.9433
CADCHF,20041210,070900,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,071000,0.9432,0.9433,0.9432,0.9433
CADCHF,20041210,071100,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,071200,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,071300,0.9433,0.9433,0.9431,0.9431
CADCHF,20041210,071400,0.9431,0.9431,0.9431,0.9431
CADCHF,20041210,071500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041210,071600,0.9430,0.9430,0.9428,0.9429
CADCHF,20041210,071700,0.9429,0.9430,0.9429,0.9430
CADCHF,20041210,071800,0.9432,0.9433,0.9432,0.9433
CADCHF,20041210,071900,0.9434,0.9437,0.9434,0.9437
CADCHF,20041210,072000,0.9438,0.9438,0.9437,0.9437
CADCHF,20041210,072100,0.9437,0.9439,0.9437,0.9439
CADCHF,20041210,072200,0.9440,0.9442,0.9440,0.9442
CADCHF,20041210,072300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,072400,0.9441,0.9441,0.9440,0.9440
CADCHF,20041210,072500,0.9440,0.9441,0.9440,0.9440
CADCHF,20041210,072600,0.9440,0.9441,0.9440,0.9441
CADCHF,20041210,072700,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,072800,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,072900,0.9445,0.9448,0.9445,0.9448
CADCHF,20041210,073000,0.9449,0.9450,0.9449,0.9450
CADCHF,20041210,073100,0.9450,0.9450,0.9449,0.9449
CADCHF,20041210,073200,0.9449,0.9449,0.9447,0.9447
CADCHF,20041210,073300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,073400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,073500,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,073600,0.9446,0.9447,0.9446,0.9447
CADCHF,20041210,073700,0.9448,0.9449,0.9448,0.9449
CADCHF,20041210,073800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,073900,0.9450,0.9450,0.9450,0.9450
CADCHF,20041210,074000,0.9450,0.9450,0.9450,0.9450
CADCHF,20041210,074100,0.9450,0.9451,0.9450,0.9451
CADCHF,20041210,074200,0.9451,0.9451,0.9449,0.9449
CADCHF,20041210,074300,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,074400,0.9449,0.9450,0.9449,0.9450
CADCHF,20041210,074500,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,074600,0.9449,0.9451,0.9449,0.9451
CADCHF,20041210,074700,0.9451,0.9452,0.9451,0.9451
CADCHF,20041210,074800,0.9451,0.9451,0.9450,0.9450
CADCHF,20041210,074900,0.9450,0.9451,0.9450,0.9451
CADCHF,20041210,075000,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,075100,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,075200,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,075300,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,075400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,075500,0.9448,0.9449,0.9448,0.9449
CADCHF,20041210,075600,0.9449,0.9450,0.9449,0.9450
CADCHF,20041210,075700,0.9450,0.9450,0.9449,0.9449
CADCHF,20041210,075800,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,075900,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,080000,0.9449,0.9450,0.9449,0.9450
CADCHF,20041210,080100,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,080200,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,080300,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,080400,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,080500,0.9451,0.9451,0.9449,0.9451
CADCHF,20041210,080600,0.9451,0.9453,0.9451,0.9453
CADCHF,20041210,080700,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,080800,0.9455,0.9455,0.9453,0.9454
CADCHF,20041210,080900,0.9455,0.9455,0.9449,0.9449
CADCHF,20041210,081000,0.9450,0.9453,0.9450,0.9453
CADCHF,20041210,081100,0.9454,0.9454,0.9453,0.9453
CADCHF,20041210,081200,0.9452,0.9453,0.9452,0.9453
CADCHF,20041210,081300,0.9453,0.9453,0.9451,0.9451
CADCHF,20041210,081400,0.9450,0.9450,0.9449,0.9449
CADCHF,20041210,081500,0.9448,0.9448,0.9446,0.9446
CADCHF,20041210,081600,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,081700,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,081800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,081900,0.9447,0.9448,0.9447,0.9448
CADCHF,20041210,082000,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,082100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,082200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,082300,0.9446,0.9446,0.9445,0.9445
CADCHF,20041210,082400,0.9444,0.9444,0.9442,0.9444
CADCHF,20041210,082500,0.9444,0.9446,0.9444,0.9446
CADCHF,20041210,082600,0.9446,0.9448,0.9446,0.9448
CADCHF,20041210,082700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,082800,0.9447,0.9447,0.9447,0.9447
CADCHF,20041210,082900,0.9446,0.9446,0.9445,0.9445
CADCHF,20041210,083000,0.9445,0.9445,0.9443,0.9443
CADCHF,20041210,083100,0.9442,0.9443,0.9442,0.9443
CADCHF,20041210,083200,0.9444,0.9446,0.9444,0.9445
CADCHF,20041210,083300,0.9445,0.9445,0.9445,0.9445
CADCHF,20041210,083400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,083500,0.9446,0.9446,0.9443,0.9443
CADCHF,20041210,083600,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,083700,0.9441,0.9442,0.9441,0.9442
CADCHF,20041210,083800,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,083900,0.9440,0.9440,0.9439,0.9439
CADCHF,20041210,084000,0.9439,0.9439,0.9438,0.9438
CADCHF,20041210,084100,0.9438,0.9439,0.9438,0.9439
CADCHF,20041210,084200,0.9439,0.9441,0.9439,0.9441
CADCHF,20041210,084300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,084400,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,084500,0.9442,0.9443,0.9442,0.9443
CADCHF,20041210,084600,0.9443,0.9446,0.9443,0.9446
CADCHF,20041210,084700,0.9447,0.9448,0.9447,0.9448
CADCHF,20041210,084800,0.9448,0.9450,0.9448,0.9450
CADCHF,20041210,084900,0.9451,0.9451,0.9450,0.9450
CADCHF,20041210,085000,0.9449,0.9449,0.9448,0.9449
CADCHF,20041210,085100,0.9449,0.9449,0.9449,0.9449
CADCHF,20041210,085200,0.9449,0.9450,0.9448,0.9448
CADCHF,20041210,085300,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,085400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,085500,0.9446,0.9448,0.9446,0.9448
CADCHF,20041210,085600,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,085700,0.9447,0.9449,0.9446,0.9449
CADCHF,20041210,085800,0.9448,0.9448,0.9446,0.9446
CADCHF,20041210,085900,0.9446,0.9446,0.9444,0.9444
CADCHF,20041210,090000,0.9444,0.9445,0.9444,0.9445
CADCHF,20041210,090100,0.9445,0.9449,0.9445,0.9449
CADCHF,20041210,090200,0.9451,0.9453,0.9451,0.9452
CADCHF,20041210,090300,0.9453,0.9454,0.9453,0.9454
CADCHF,20041210,090400,0.9453,0.9453,0.9447,0.9447
CADCHF,20041210,090500,0.9447,0.9447,0.9446,0.9447
CADCHF,20041210,090600,0.9447,0.9447,0.9445,0.9445
CADCHF,20041210,090700,0.9446,0.9446,0.9444,0.9444
CADCHF,20041210,090800,0.9444,0.9444,0.9444,0.9444
CADCHF,20041210,090900,0.9443,0.9443,0.9441,0.9441
CADCHF,20041210,091000,0.9441,0.9442,0.9441,0.9442
CADCHF,20041210,091100,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,091200,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,091300,0.9441,0.9441,0.9439,0.9439
CADCHF,20041210,091400,0.9440,0.9440,0.9436,0.9436
CADCHF,20041210,091500,0.9437,0.9438,0.9437,0.9438
CADCHF,20041210,091600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041210,091700,0.9437,0.9438,0.9437,0.9438
CADCHF,20041210,091800,0.9438,0.9439,0.9438,0.9438
CADCHF,20041210,091900,0.9438,0.9438,0.9438,0.9438
CADCHF,20041210,092000,0.9439,0.9439,0.9438,0.9438
CADCHF,20041210,092100,0.9438,0.9438,0.9436,0.9438
CADCHF,20041210,092200,0.9438,0.9438,0.9437,0.9437
CADCHF,20041210,092300,0.9436,0.9436,0.9435,0.9435
CADCHF,20041210,092400,0.9436,0.9436,0.9436,0.9436
CADCHF,20041210,092500,0.9436,0.9436,0.9435,0.9436
CADCHF,20041210,092600,0.9437,0.9437,0.9435,0.9435
CADCHF,20041210,092700,0.9435,0.9436,0.9435,0.9436
CADCHF,20041210,092800,0.9436,0.9436,0.9434,0.9434
CADCHF,20041210,092900,0.9434,0.9434,0.9432,0.9432
CADCHF,20041210,093000,0.9431,0.9432,0.9431,0.9432
CADCHF,20041210,093100,0.9433,0.9433,0.9433,0.9433
CADCHF,20041210,093200,0.9433,0.9434,0.9433,0.9434
CADCHF,20041210,093300,0.9434,0.9435,0.9434,0.9435
CADCHF,20041210,093400,0.9436,0.9439,0.9436,0.9439
CADCHF,20041210,093500,0.9439,0.9441,0.9439,0.9441
CADCHF,20041210,093600,0.9441,0.9442,0.9441,0.9442
CADCHF,20041210,093700,0.9442,0.9442,0.9441,0.9442
CADCHF,20041210,093800,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,093900,0.9445,0.9447,0.9445,0.9447
CADCHF,20041210,094000,0.9448,0.9448,0.9447,0.9447
CADCHF,20041210,094100,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,094200,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,094300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,094400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,094500,0.9446,0.9447,0.9446,0.9447
CADCHF,20041210,094600,0.9447,0.9447,0.9447,0.9447
CADCHF,20041210,094700,0.9447,0.9448,0.9447,0.9448
CADCHF,20041210,094800,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,094900,0.9448,0.9448,0.9447,0.9447
CADCHF,20041210,095000,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,095100,0.9445,0.9445,0.9444,0.9445
CADCHF,20041210,095200,0.9445,0.9445,0.9443,0.9443
CADCHF,20041210,095300,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,095400,0.9441,0.9443,0.9441,0.9443
CADCHF,20041210,095500,0.9443,0.9445,0.9443,0.9445
CADCHF,20041210,095600,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,095700,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,095800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,095900,0.9446,0.9448,0.9446,0.9447
CADCHF,20041210,100000,0.9446,0.9448,0.9446,0.9448
CADCHF,20041210,100100,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,100200,0.9447,0.9447,0.9445,0.9445
CADCHF,20041210,100300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,100400,0.9446,0.9446,0.9442,0.9442
CADCHF,20041210,100500,0.9441,0.9441,0.9439,0.9439
CADCHF,20041210,100600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041210,100700,0.9438,0.9438,0.9438,0.9438
CADCHF,20041210,100800,0.9437,0.9437,0.9436,0.9437
CADCHF,20041210,100900,0.9438,0.9439,0.9438,0.9439
CADCHF,20041210,101000,0.9439,0.9439,0.9436,0.9436
CADCHF,20041210,101100,0.9437,0.9438,0.9437,0.9437
CADCHF,20041210,101200,0.9437,0.9437,0.9435,0.9435
CADCHF,20041210,101300,0.9435,0.9435,0.9435,0.9435
CADCHF,20041210,101400,0.9435,0.9437,0.9435,0.9437
CADCHF,20041210,101500,0.9437,0.9437,0.9436,0.9436
CADCHF,20041210,101600,0.9436,0.9436,0.9434,0.9434
CADCHF,20041210,101700,0.9434,0.9435,0.9434,0.9435
CADCHF,20041210,101800,0.9436,0.9436,0.9436,0.9436
CADCHF,20041210,101900,0.9436,0.9437,0.9436,0.9436
CADCHF,20041210,102000,0.9436,0.9437,0.9436,0.9436
CADCHF,20041210,102100,0.9436,0.9436,0.9435,0.9436
CADCHF,20041210,102200,0.9436,0.9437,0.9436,0.9437
CADCHF,20041210,102300,0.9436,0.9436,0.9434,0.9435
CADCHF,20041210,102400,0.9435,0.9435,0.9435,0.9435
CADCHF,20041210,102500,0.9437,0.9437,0.9435,0.9435
CADCHF,20041210,102600,0.9434,0.9437,0.9434,0.9437
CADCHF,20041210,102700,0.9437,0.9437,0.9436,0.9437
CADCHF,20041210,102800,0.9436,0.9436,0.9434,0.9434
CADCHF,20041210,102900,0.9434,0.9434,0.9433,0.9434
CADCHF,20041210,103000,0.9434,0.9434,0.9433,0.9433
CADCHF,20041210,103100,0.9433,0.9434,0.9433,0.9434
CADCHF,20041210,103200,0.9434,0.9437,0.9434,0.9434
CADCHF,20041210,103300,0.9434,0.9437,0.9434,0.9437
CADCHF,20041210,103400,0.9435,0.9436,0.9434,0.9436
CADCHF,20041210,103500,0.9436,0.9438,0.9435,0.9438
CADCHF,20041210,103600,0.9438,0.9438,0.9438,0.9438
CADCHF,20041210,103700,0.9439,0.9440,0.9439,0.9440
CADCHF,20041210,103800,0.9440,0.9442,0.9440,0.9441
CADCHF,20041210,103900,0.9440,0.9442,0.9439,0.9442
CADCHF,20041210,104000,0.9443,0.9443,0.9442,0.9442
CADCHF,20041210,104100,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,104200,0.9444,0.9444,0.9441,0.9441
CADCHF,20041210,104300,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,104400,0.9445,0.9448,0.9445,0.9446
CADCHF,20041210,104500,0.9447,0.9449,0.9447,0.9449
CADCHF,20041210,104600,0.9448,0.9452,0.9448,0.9452
CADCHF,20041210,104700,0.9452,0.9452,0.9448,0.9448
CADCHF,20041210,104800,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,104900,0.9446,0.9446,0.9444,0.9444
CADCHF,20041210,105000,0.9444,0.9448,0.9444,0.9448
CADCHF,20041210,105100,0.9448,0.9448,0.9446,0.9446
CADCHF,20041210,105200,0.9446,0.9451,0.9446,0.9451
CADCHF,20041210,105300,0.9451,0.9451,0.9451,0.9451
CADCHF,20041210,105400,0.9451,0.9452,0.9449,0.9452
CADCHF,20041210,105500,0.9453,0.9453,0.9453,0.9453
CADCHF,20041210,105600,0.9453,0.9454,0.9453,0.9454
CADCHF,20041210,105700,0.9454,0.9454,0.9452,0.9452
CADCHF,20041210,105800,0.9451,0.9451,0.9450,0.9450
CADCHF,20041210,105900,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,110000,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,110100,0.9445,0.9445,0.9442,0.9442
CADCHF,20041210,110200,0.9442,0.9442,0.9442,0.9442
CADCHF,20041210,110300,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,110400,0.9445,0.9445,0.9445,0.9445
CADCHF,20041210,110500,0.9444,0.9444,0.9443,0.9443
CADCHF,20041210,110600,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,110700,0.9442,0.9445,0.9442,0.9445
CADCHF,20041210,110800,0.9445,0.9445,0.9442,0.9442
CADCHF,20041210,110900,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,111000,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,111100,0.9444,0.9444,0.9444,0.9444
CADCHF,20041210,111200,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,111300,0.9447,0.9451,0.9447,0.9451
CADCHF,20041210,111400,0.9452,0.9455,0.9452,0.9455
CADCHF,20041210,111500,0.9455,0.9457,0.9455,0.9457
CADCHF,20041210,111600,0.9456,0.9457,0.9456,0.9457
CADCHF,20041210,111700,0.9457,0.9460,0.9457,0.9460
CADCHF,20041210,111800,0.9460,0.9462,0.9460,0.9462
CADCHF,20041210,111900,0.9462,0.9462,0.9461,0.9462
CADCHF,20041210,112000,0.9462,0.9462,0.9460,0.9460
CADCHF,20041210,112100,0.9460,0.9461,0.9460,0.9460
CADCHF,20041210,112200,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,112300,0.9459,0.9459,0.9457,0.9457
CADCHF,20041210,112400,0.9456,0.9456,0.9456,0.9456
CADCHF,20041210,112500,0.9456,0.9456,0.9454,0.9454
CADCHF,20041210,112600,0.9454,0.9454,0.9452,0.9452
CADCHF,20041210,112700,0.9451,0.9454,0.9451,0.9454
CADCHF,20041210,112800,0.9455,0.9468,0.9455,0.9467
CADCHF,20041210,112900,0.9468,0.9468,0.9467,0.9468
CADCHF,20041210,113000,0.9469,0.9469,0.9468,0.9468
CADCHF,20041210,113100,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,113200,0.9466,0.9466,0.9462,0.9462
CADCHF,20041210,113300,0.9461,0.9463,0.9461,0.9463
CADCHF,20041210,113400,0.9463,0.9463,0.9459,0.9459
CADCHF,20041210,113500,0.9460,0.9460,0.9458,0.9458
CADCHF,20041210,113600,0.9457,0.9457,0.9456,0.9457
CADCHF,20041210,113700,0.9457,0.9457,0.9457,0.9457
CADCHF,20041210,113800,0.9456,0.9459,0.9455,0.9459
CADCHF,20041210,113900,0.9459,0.9459,0.9459,0.9459
CADCHF,20041210,114000,0.9459,0.9460,0.9459,0.9460
CADCHF,20041210,114100,0.9460,0.9461,0.9459,0.9461
CADCHF,20041210,114200,0.9462,0.9463,0.9462,0.9462
CADCHF,20041210,114300,0.9462,0.9466,0.9462,0.9466
CADCHF,20041210,114400,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,114500,0.9468,0.9473,0.9468,0.9473
CADCHF,20041210,114600,0.9474,0.9475,0.9471,0.9472
CADCHF,20041210,114700,0.9473,0.9474,0.9473,0.9474
CADCHF,20041210,114800,0.9473,0.9474,0.9471,0.9474
CADCHF,20041210,114900,0.9476,0.9478,0.9476,0.9478
CADCHF,20041210,115000,0.9478,0.9478,0.9477,0.9477
CADCHF,20041210,115100,0.9478,0.9478,0.9475,0.9475
CADCHF,20041210,115200,0.9475,0.9476,0.9475,0.9476
CADCHF,20041210,115300,0.9477,0.9477,0.9476,0.9477
CADCHF,20041210,115400,0.9478,0.9479,0.9477,0.9477
CADCHF,20041210,115500,0.9476,0.9477,0.9476,0.9477
CADCHF,20041210,115600,0.9477,0.9478,0.9477,0.9478
CADCHF,20041210,115700,0.9478,0.9478,0.9476,0.9476
CADCHF,20041210,115800,0.9476,0.9476,0.9475,0.9476
CADCHF,20041210,115900,0.9477,0.9477,0.9475,0.9476
CADCHF,20041210,120000,0.9477,0.9480,0.9477,0.9477
CADCHF,20041210,120100,0.9476,0.9476,0.9475,0.9475
CADCHF,20041210,120200,0.9474,0.9474,0.9473,0.9473
CADCHF,20041210,120300,0.9473,0.9473,0.9473,0.9473
CADCHF,20041210,120400,0.9473,0.9473,0.9471,0.9471
CADCHF,20041210,120500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,120600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,120700,0.9470,0.9473,0.9470,0.9470
CADCHF,20041210,120800,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,120900,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,121000,0.9471,0.9474,0.9471,0.9474
CADCHF,20041210,121100,0.9475,0.9480,0.9475,0.9480
CADCHF,20041210,121200,0.9479,0.9479,0.9478,0.9479
CADCHF,20041210,121300,0.9478,0.9479,0.9478,0.9479
CADCHF,20041210,121400,0.9480,0.9480,0.9479,0.9479
CADCHF,20041210,121500,0.9478,0.9478,0.9477,0.9477
CADCHF,20041210,121600,0.9477,0.9478,0.9477,0.9478
CADCHF,20041210,121700,0.9478,0.9478,0.9477,0.9478
CADCHF,20041210,121800,0.9477,0.9481,0.9477,0.9481
CADCHF,20041210,121900,0.9481,0.9482,0.9481,0.9482
CADCHF,20041210,122000,0.9483,0.9484,0.9482,0.9482
CADCHF,20041210,122100,0.9481,0.9481,0.9475,0.9475
CADCHF,20041210,122200,0.9474,0.9475,0.9474,0.9475
CADCHF,20041210,122300,0.9475,0.9476,0.9474,0.9476
CADCHF,20041210,122400,0.9475,0.9475,0.9473,0.9473
CADCHF,20041210,122500,0.9474,0.9476,0.9474,0.9476
CADCHF,20041210,122600,0.9477,0.9477,0.9477,0.9477
CADCHF,20041210,122700,0.9477,0.9477,0.9473,0.9474
CADCHF,20041210,122800,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,122900,0.9474,0.9475,0.9473,0.9475
CADCHF,20041210,123000,0.9475,0.9475,0.9474,0.9474
CADCHF,20041210,123100,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,123200,0.9474,0.9475,0.9474,0.9475
CADCHF,20041210,123300,0.9474,0.9475,0.9474,0.9475
CADCHF,20041210,123400,0.9475,0.9475,0.9473,0.9473
CADCHF,20041210,123500,0.9472,0.9472,0.9470,0.9472
CADCHF,20041210,123600,0.9473,0.9473,0.9471,0.9471
CADCHF,20041210,123700,0.9473,0.9475,0.9473,0.9475
CADCHF,20041210,123800,0.9476,0.9476,0.9474,0.9474
CADCHF,20041210,123900,0.9473,0.9473,0.9469,0.9469
CADCHF,20041210,124000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,124100,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,124200,0.9467,0.9467,0.9464,0.9464
CADCHF,20041210,124300,0.9463,0.9464,0.9459,0.9464
CADCHF,20041210,124400,0.9465,0.9466,0.9461,0.9461
CADCHF,20041210,124500,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,124600,0.9460,0.9463,0.9460,0.9463
CADCHF,20041210,124700,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,124800,0.9462,0.9465,0.9462,0.9465
CADCHF,20041210,124900,0.9464,0.9467,0.9464,0.9464
CADCHF,20041210,125000,0.9463,0.9463,0.9462,0.9462
CADCHF,20041210,125100,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,125200,0.9464,0.9468,0.9464,0.9468
CADCHF,20041210,125300,0.9467,0.9469,0.9467,0.9469
CADCHF,20041210,125400,0.9469,0.9469,0.9467,0.9469
CADCHF,20041210,125500,0.9468,0.9468,0.9466,0.9466
CADCHF,20041210,125600,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,125700,0.9467,0.9467,0.9463,0.9463
CADCHF,20041210,125800,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,125900,0.9463,0.9466,0.9463,0.9466
CADCHF,20041210,130000,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,130100,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,130200,0.9465,0.9465,0.9461,0.9461
CADCHF,20041210,130300,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,130400,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,130500,0.9460,0.9460,0.9458,0.9458
CADCHF,20041210,130600,0.9458,0.9460,0.9458,0.9460
CADCHF,20041210,130700,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,130800,0.9459,0.9459,0.9454,0.9454
CADCHF,20041210,130900,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,131000,0.9455,0.9455,0.9451,0.9451
CADCHF,20041210,131100,0.9450,0.9450,0.9449,0.9449
CADCHF,20041210,131200,0.9450,0.9452,0.9450,0.9452
CADCHF,20041210,131300,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,131400,0.9456,0.9463,0.9456,0.9463
CADCHF,20041210,131500,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,131600,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,131700,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,131800,0.9463,0.9464,0.9463,0.9464
CADCHF,20041210,131900,0.9464,0.9464,0.9460,0.9460
CADCHF,20041210,132000,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,132100,0.9459,0.9459,0.9459,0.9459
CADCHF,20041210,132200,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,132300,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,132400,0.9459,0.9460,0.9459,0.9460
CADCHF,20041210,132500,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,132600,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,132700,0.9460,0.9462,0.9460,0.9462
CADCHF,20041210,132800,0.9462,0.9462,0.9460,0.9461
CADCHF,20041210,132900,0.9461,0.9463,0.9461,0.9463
CADCHF,20041210,133000,0.9463,0.9464,0.9463,0.9464
CADCHF,20041210,133100,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,133200,0.9464,0.9466,0.9464,0.9466
CADCHF,20041210,133300,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,133400,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,133500,0.9465,0.9465,0.9464,0.9464
CADCHF,20041210,133600,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,133700,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,133800,0.9464,0.9466,0.9464,0.9466
CADCHF,20041210,133900,0.9466,0.9466,0.9465,0.9465
CADCHF,20041210,134000,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,134100,0.9467,0.9473,0.9467,0.9469
CADCHF,20041210,134200,0.9468,0.9468,0.9467,0.9467
CADCHF,20041210,134300,0.9467,0.9467,0.9466,0.9466
CADCHF,20041210,134400,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,134500,0.9466,0.9466,0.9465,0.9465
CADCHF,20041210,134600,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,134700,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,134800,0.9467,0.9468,0.9467,0.9468
CADCHF,20041210,134900,0.9469,0.9469,0.9467,0.9468
CADCHF,20041210,135000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,135100,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,135200,0.9471,0.9471,0.9467,0.9467
CADCHF,20041210,135300,0.9465,0.9465,0.9462,0.9464
CADCHF,20041210,135400,0.9465,0.9465,0.9465,0.9465
CADCHF,20041210,135500,0.9465,0.9465,0.9464,0.9464
CADCHF,20041210,135600,0.9463,0.9463,0.9462,0.9462
CADCHF,20041210,135700,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,135800,0.9461,0.9462,0.9460,0.9462
CADCHF,20041210,135900,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,140000,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,140100,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,140200,0.9463,0.9467,0.9463,0.9467
CADCHF,20041210,140300,0.9467,0.9468,0.9467,0.9468
CADCHF,20041210,140400,0.9469,0.9470,0.9469,0.9470
CADCHF,20041210,140500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,140600,0.9470,0.9470,0.9469,0.9469
CADCHF,20041210,140700,0.9467,0.9469,0.9467,0.9469
CADCHF,20041210,140800,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,140900,0.9470,0.9471,0.9469,0.9469
CADCHF,20041210,141000,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,141100,0.9468,0.9468,0.9467,0.9467
CADCHF,20041210,141200,0.9466,0.9466,0.9460,0.9460
CADCHF,20041210,141300,0.9461,0.9462,0.9461,0.9461
CADCHF,20041210,141400,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,141500,0.9461,0.9461,0.9458,0.9458
CADCHF,20041210,141600,0.9459,0.9460,0.9459,0.9460
CADCHF,20041210,141700,0.9460,0.9460,0.9457,0.9457
CADCHF,20041210,141800,0.9457,0.9462,0.9457,0.9462
CADCHF,20041210,141900,0.9461,0.9461,0.9460,0.9461
CADCHF,20041210,142000,0.9462,0.9462,0.9462,0.9462
CADCHF,20041210,142100,0.9463,0.9464,0.9463,0.9464
CADCHF,20041210,142200,0.9464,0.9464,0.9456,0.9456
CADCHF,20041210,142300,0.9456,0.9456,0.9455,0.9456
CADCHF,20041210,142400,0.9456,0.9460,0.9455,0.9460
CADCHF,20041210,142500,0.9461,0.9464,0.9461,0.9464
CADCHF,20041210,142600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,142700,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,142800,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,142900,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,143000,0.9465,0.9470,0.9465,0.9470
CADCHF,20041210,143100,0.9471,0.9472,0.9466,0.9466
CADCHF,20041210,143200,0.9465,0.9465,0.9460,0.9460
CADCHF,20041210,143300,0.9459,0.9459,0.9456,0.9456
CADCHF,20041210,143400,0.9457,0.9461,0.9457,0.9461
CADCHF,20041210,143500,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,143600,0.9462,0.9462,0.9460,0.9462
CADCHF,20041210,143700,0.9462,0.9464,0.9462,0.9464
CADCHF,20041210,143800,0.9464,0.9465,0.9464,0.9465
CADCHF,20041210,143900,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,144000,0.9463,0.9464,0.9463,0.9463
CADCHF,20041210,144100,0.9463,0.9463,0.9461,0.9461
CADCHF,20041210,144200,0.9461,0.9463,0.9460,0.9463
CADCHF,20041210,144300,0.9464,0.9464,0.9462,0.9462
CADCHF,20041210,144400,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,144500,0.9462,0.9463,0.9461,0.9463
CADCHF,20041210,144600,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,144700,0.9463,0.9463,0.9462,0.9462
CADCHF,20041210,144800,0.9462,0.9462,0.9460,0.9460
CADCHF,20041210,144900,0.9460,0.9463,0.9460,0.9463
CADCHF,20041210,145000,0.9461,0.9461,0.9460,0.9460
CADCHF,20041210,145100,0.9460,0.9461,0.9460,0.9461
CADCHF,20041210,145200,0.9462,0.9464,0.9462,0.9464
CADCHF,20041210,145300,0.9465,0.9467,0.9465,0.9467
CADCHF,20041210,145400,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,145500,0.9467,0.9467,0.9464,0.9464
CADCHF,20041210,145600,0.9463,0.9463,0.9459,0.9459
CADCHF,20041210,145700,0.9458,0.9458,0.9457,0.9457
CADCHF,20041210,145800,0.9456,0.9456,0.9456,0.9456
CADCHF,20041210,145900,0.9456,0.9456,0.9456,0.9456
CADCHF,20041210,150000,0.9456,0.9457,0.9456,0.9457
CADCHF,20041210,150100,0.9456,0.9456,0.9455,0.9455
CADCHF,20041210,150200,0.9456,0.9456,0.9456,0.9456
CADCHF,20041210,150300,0.9456,0.9456,0.9452,0.9452
CADCHF,20041210,150400,0.9453,0.9453,0.9450,0.9450
CADCHF,20041210,150500,0.9449,0.9451,0.9449,0.9451
CADCHF,20041210,150600,0.9451,0.9451,0.9449,0.9449
CADCHF,20041210,150700,0.9448,0.9448,0.9445,0.9445
CADCHF,20041210,150800,0.9444,0.9444,0.9441,0.9441
CADCHF,20041210,150900,0.9441,0.9441,0.9439,0.9439
CADCHF,20041210,151000,0.9438,0.9438,0.9436,0.9436
CADCHF,20041210,151100,0.9436,0.9438,0.9436,0.9438
CADCHF,20041210,151200,0.9438,0.9439,0.9438,0.9439
CADCHF,20041210,151300,0.9439,0.9441,0.9439,0.9441
CADCHF,20041210,151400,0.9442,0.9442,0.9442,0.9442
CADCHF,20041210,151500,0.9442,0.9442,0.9441,0.9441
CADCHF,20041210,151600,0.9441,0.9445,0.9441,0.9444
CADCHF,20041210,151700,0.9444,0.9444,0.9441,0.9441
CADCHF,20041210,151800,0.9441,0.9442,0.9441,0.9441
CADCHF,20041210,151900,0.9440,0.9441,0.9439,0.9441
CADCHF,20041210,152000,0.9442,0.9443,0.9441,0.9441
CADCHF,20041210,152100,0.9441,0.9444,0.9441,0.9442
CADCHF,20041210,152200,0.9442,0.9444,0.9442,0.9444
CADCHF,20041210,152300,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,152400,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,152500,0.9447,0.9448,0.9447,0.9447
CADCHF,20041210,152600,0.9446,0.9446,0.9444,0.9444
CADCHF,20041210,152700,0.9443,0.9443,0.9441,0.9441
CADCHF,20041210,152800,0.9442,0.9446,0.9442,0.9446
CADCHF,20041210,152900,0.9446,0.9446,0.9445,0.9446
CADCHF,20041210,153000,0.9447,0.9448,0.9447,0.9447
CADCHF,20041210,153100,0.9446,0.9446,0.9445,0.9446
CADCHF,20041210,153200,0.9446,0.9448,0.9446,0.9448
CADCHF,20041210,153300,0.9449,0.9450,0.9446,0.9446
CADCHF,20041210,153400,0.9446,0.9453,0.9446,0.9453
CADCHF,20041210,153500,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,153600,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,153700,0.9456,0.9456,0.9455,0.9455
CADCHF,20041210,153800,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,153900,0.9456,0.9456,0.9454,0.9454
CADCHF,20041210,154000,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,154100,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,154200,0.9455,0.9455,0.9454,0.9454
CADCHF,20041210,154300,0.9453,0.9454,0.9453,0.9453
CADCHF,20041210,154400,0.9453,0.9453,0.9452,0.9453
CADCHF,20041210,154500,0.9453,0.9458,0.9453,0.9458
CADCHF,20041210,154600,0.9459,0.9460,0.9459,0.9460
CADCHF,20041210,154700,0.9460,0.9460,0.9458,0.9458
CADCHF,20041210,154800,0.9459,0.9462,0.9459,0.9461
CADCHF,20041210,154900,0.9460,0.9462,0.9460,0.9461
CADCHF,20041210,155000,0.9460,0.9460,0.9457,0.9460
CADCHF,20041210,155100,0.9459,0.9460,0.9458,0.9459
CADCHF,20041210,155200,0.9458,0.9458,0.9458,0.9458
CADCHF,20041210,155300,0.9459,0.9461,0.9459,0.9461
CADCHF,20041210,155400,0.9462,0.9463,0.9462,0.9462
CADCHF,20041210,155500,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,155600,0.9463,0.9464,0.9463,0.9463
CADCHF,20041210,155700,0.9463,0.9466,0.9463,0.9466
CADCHF,20041210,155800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,155900,0.9467,0.9467,0.9463,0.9463
CADCHF,20041210,160000,0.9462,0.9462,0.9460,0.9460
CADCHF,20041210,160100,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,160200,0.9457,0.9457,0.9452,0.9452
CADCHF,20041210,160300,0.9453,0.9453,0.9452,0.9452
CADCHF,20041210,160400,0.9451,0.9451,0.9441,0.9442
CADCHF,20041210,160500,0.9443,0.9445,0.9442,0.9445
CADCHF,20041210,160600,0.9445,0.9445,0.9444,0.9444
CADCHF,20041210,160700,0.9444,0.9448,0.9444,0.9445
CADCHF,20041210,160800,0.9444,0.9446,0.9442,0.9442
CADCHF,20041210,160900,0.9443,0.9449,0.9443,0.9449
CADCHF,20041210,161000,0.9449,0.9451,0.9448,0.9451
CADCHF,20041210,161100,0.9452,0.9452,0.9452,0.9452
CADCHF,20041210,161200,0.9453,0.9453,0.9451,0.9451
CADCHF,20041210,161300,0.9451,0.9452,0.9451,0.9451
CADCHF,20041210,161400,0.9451,0.9452,0.9451,0.9452
CADCHF,20041210,161500,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,161600,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,161700,0.9456,0.9457,0.9455,0.9455
CADCHF,20041210,161800,0.9455,0.9456,0.9455,0.9455
CADCHF,20041210,161900,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,162000,0.9454,0.9454,0.9453,0.9453
CADCHF,20041210,162100,0.9453,0.9453,0.9451,0.9451
CADCHF,20041210,162200,0.9450,0.9450,0.9448,0.9450
CADCHF,20041210,162300,0.9449,0.9454,0.9448,0.9454
CADCHF,20041210,162400,0.9454,0.9457,0.9454,0.9457
CADCHF,20041210,162500,0.9459,0.9460,0.9459,0.9459
CADCHF,20041210,162600,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,162700,0.9459,0.9459,0.9456,0.9457
CADCHF,20041210,162800,0.9459,0.9460,0.9459,0.9460
CADCHF,20041210,162900,0.9461,0.9464,0.9461,0.9464
CADCHF,20041210,163000,0.9464,0.9464,0.9459,0.9459
CADCHF,20041210,163100,0.9460,0.9463,0.9460,0.9463
CADCHF,20041210,163200,0.9464,0.9464,0.9463,0.9463
CADCHF,20041210,163300,0.9463,0.9463,0.9461,0.9461
CADCHF,20041210,163400,0.9460,0.9460,0.9460,0.9460
CADCHF,20041210,163500,0.9461,0.9461,0.9460,0.9460
CADCHF,20041210,163600,0.9460,0.9460,0.9459,0.9459
CADCHF,20041210,163700,0.9459,0.9459,0.9454,0.9454
CADCHF,20041210,163800,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,163900,0.9455,0.9460,0.9455,0.9460
CADCHF,20041210,164000,0.9460,0.9462,0.9460,0.9462
CADCHF,20041210,164100,0.9461,0.9461,0.9458,0.9458
CADCHF,20041210,164200,0.9457,0.9457,0.9455,0.9455
CADCHF,20041210,164300,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,164400,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,164500,0.9455,0.9456,0.9455,0.9455
CADCHF,20041210,164600,0.9454,0.9455,0.9453,0.9455
CADCHF,20041210,164700,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,164800,0.9456,0.9456,0.9455,0.9456
CADCHF,20041210,164900,0.9456,0.9456,0.9455,0.9455
CADCHF,20041210,165000,0.9455,0.9455,0.9453,0.9453
CADCHF,20041210,165100,0.9453,0.9453,0.9450,0.9450
CADCHF,20041210,165200,0.9449,0.9452,0.9449,0.9452
CADCHF,20041210,165300,0.9451,0.9452,0.9451,0.9452
CADCHF,20041210,165400,0.9453,0.9456,0.9453,0.9456
CADCHF,20041210,165500,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,165600,0.9456,0.9459,0.9456,0.9459
CADCHF,20041210,165700,0.9458,0.9458,0.9456,0.9456
CADCHF,20041210,165800,0.9455,0.9458,0.9455,0.9457
CADCHF,20041210,165900,0.9456,0.9456,0.9455,0.9456
CADCHF,20041210,170000,0.9457,0.9459,0.9457,0.9459
CADCHF,20041210,170100,0.9458,0.9458,0.9458,0.9458
CADCHF,20041210,170200,0.9457,0.9457,0.9455,0.9455
CADCHF,20041210,170300,0.9455,0.9455,0.9453,0.9455
CADCHF,20041210,170400,0.9454,0.9454,0.9453,0.9453
CADCHF,20041210,170500,0.9453,0.9455,0.9453,0.9455
CADCHF,20041210,170600,0.9456,0.9456,0.9455,0.9455
CADCHF,20041210,170700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,170800,0.9455,0.9456,0.9455,0.9456
CADCHF,20041210,170900,0.9455,0.9457,0.9455,0.9457
CADCHF,20041210,171000,0.9459,0.9460,0.9459,0.9459
CADCHF,20041210,171100,0.9458,0.9458,0.9455,0.9455
CADCHF,20041210,171200,0.9455,0.9455,0.9451,0.9451
CADCHF,20041210,171300,0.9450,0.9450,0.9446,0.9446
CADCHF,20041210,171400,0.9447,0.9447,0.9447,0.9447
CADCHF,20041210,171500,0.9448,0.9450,0.9448,0.9450
CADCHF,20041210,171600,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,171700,0.9448,0.9448,0.9444,0.9444
CADCHF,20041210,171800,0.9444,0.9445,0.9443,0.9443
CADCHF,20041210,171900,0.9442,0.9442,0.9438,0.9438
CADCHF,20041210,172000,0.9437,0.9437,0.9435,0.9437
CADCHF,20041210,172100,0.9437,0.9438,0.9437,0.9438
CADCHF,20041210,172200,0.9438,0.9442,0.9438,0.9442
CADCHF,20041210,172300,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,172400,0.9441,0.9442,0.9440,0.9442
CADCHF,20041210,172500,0.9442,0.9442,0.9441,0.9442
CADCHF,20041210,172600,0.9441,0.9441,0.9441,0.9441
CADCHF,20041210,172700,0.9443,0.9446,0.9443,0.9446
CADCHF,20041210,172800,0.9447,0.9447,0.9446,0.9446
CADCHF,20041210,172900,0.9446,0.9447,0.9446,0.9447
CADCHF,20041210,173000,0.9448,0.9451,0.9448,0.9451
CADCHF,20041210,173100,0.9449,0.9449,0.9448,0.9448
CADCHF,20041210,173200,0.9448,0.9448,0.9446,0.9446
CADCHF,20041210,173300,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,173400,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,173500,0.9445,0.9445,0.9445,0.9445
CADCHF,20041210,173600,0.9446,0.9447,0.9445,0.9445
CADCHF,20041210,173700,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,173800,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,173900,0.9445,0.9446,0.9445,0.9446
CADCHF,20041210,174000,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,174100,0.9446,0.9446,0.9446,0.9446
CADCHF,20041210,174200,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,174300,0.9448,0.9449,0.9448,0.9449
CADCHF,20041210,174400,0.9448,0.9448,0.9448,0.9448
CADCHF,20041210,174500,0.9448,0.9451,0.9448,0.9451
CADCHF,20041210,174600,0.9452,0.9453,0.9452,0.9453
CADCHF,20041210,174700,0.9454,0.9460,0.9454,0.9460
CADCHF,20041210,174800,0.9461,0.9461,0.9460,0.9460
CADCHF,20041210,174900,0.9459,0.9459,0.9458,0.9458
CADCHF,20041210,175000,0.9458,0.9459,0.9458,0.9459
CADCHF,20041210,175100,0.9459,0.9459,0.9458,0.9458
CADCHF,20041210,175200,0.9458,0.9458,0.9457,0.9457
CADCHF,20041210,175300,0.9458,0.9460,0.9458,0.9460
CADCHF,20041210,175400,0.9460,0.9461,0.9460,0.9461
CADCHF,20041210,175500,0.9462,0.9462,0.9460,0.9460
CADCHF,20041210,175600,0.9460,0.9460,0.9456,0.9456
CADCHF,20041210,175700,0.9455,0.9455,0.9455,0.9455
CADCHF,20041210,175800,0.9456,0.9461,0.9456,0.9461
CADCHF,20041210,175900,0.9462,0.9463,0.9462,0.9463
CADCHF,20041210,180000,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,180100,0.9463,0.9464,0.9463,0.9464
CADCHF,20041210,180200,0.9465,0.9466,0.9464,0.9464
CADCHF,20041210,180300,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,180400,0.9464,0.9466,0.9464,0.9465
CADCHF,20041210,180500,0.9464,0.9468,0.9464,0.9468
CADCHF,20041210,180600,0.9467,0.9469,0.9467,0.9469
CADCHF,20041210,180700,0.9469,0.9469,0.9467,0.9468
CADCHF,20041210,180800,0.9469,0.9469,0.9468,0.9468
CADCHF,20041210,180900,0.9467,0.9467,0.9466,0.9467
CADCHF,20041210,181000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,181100,0.9467,0.9467,0.9466,0.9466
CADCHF,20041210,181200,0.9467,0.9469,0.9467,0.9469
CADCHF,20041210,181300,0.9468,0.9468,0.9465,0.9465
CADCHF,20041210,181400,0.9465,0.9466,0.9465,0.9466
CADCHF,20041210,181500,0.9466,0.9468,0.9466,0.9468
CADCHF,20041210,181600,0.9468,0.9470,0.9468,0.9470
CADCHF,20041210,181700,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,181800,0.9471,0.9471,0.9470,0.9470
CADCHF,20041210,181900,0.9470,0.9470,0.9469,0.9470
CADCHF,20041210,182000,0.9471,0.9474,0.9471,0.9474
CADCHF,20041210,182100,0.9474,0.9481,0.9474,0.9481
CADCHF,20041210,182200,0.9480,0.9481,0.9480,0.9481
CADCHF,20041210,182300,0.9482,0.9482,0.9482,0.9482
CADCHF,20041210,182400,0.9482,0.9483,0.9482,0.9482
CADCHF,20041210,182500,0.9482,0.9482,0.9481,0.9481
CADCHF,20041210,182600,0.9482,0.9483,0.9482,0.9483
CADCHF,20041210,182700,0.9484,0.9485,0.9484,0.9484
CADCHF,20041210,182800,0.9483,0.9483,0.9477,0.9477
CADCHF,20041210,182900,0.9476,0.9476,0.9474,0.9474
CADCHF,20041210,183000,0.9473,0.9473,0.9473,0.9473
CADCHF,20041210,183100,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,183200,0.9474,0.9474,0.9473,0.9473
CADCHF,20041210,183300,0.9472,0.9474,0.9472,0.9474
CADCHF,20041210,183400,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,183500,0.9475,0.9478,0.9475,0.9478
CADCHF,20041210,183600,0.9479,0.9481,0.9479,0.9481
CADCHF,20041210,183700,0.9482,0.9482,0.9482,0.9482
CADCHF,20041210,183800,0.9482,0.9482,0.9482,0.9482
CADCHF,20041210,183900,0.9481,0.9481,0.9481,0.9481
CADCHF,20041210,184000,0.9482,0.9482,0.9481,0.9481
CADCHF,20041210,184100,0.9481,0.9481,0.9479,0.9479
CADCHF,20041210,184200,0.9480,0.9481,0.9480,0.9481
CADCHF,20041210,184300,0.9481,0.9481,0.9481,0.9481
CADCHF,20041210,184400,0.9481,0.9481,0.9480,0.9480
CADCHF,20041210,184500,0.9480,0.9480,0.9479,0.9479
CADCHF,20041210,184600,0.9479,0.9479,0.9475,0.9475
CADCHF,20041210,184700,0.9474,0.9474,0.9470,0.9470
CADCHF,20041210,184800,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,184900,0.9471,0.9471,0.9471,0.9471
CADCHF,20041210,185000,0.9471,0.9471,0.9471,0.9471
CADCHF,20041210,185100,0.9471,0.9473,0.9471,0.9473
CADCHF,20041210,185200,0.9473,0.9473,0.9473,0.9473
CADCHF,20041210,185300,0.9473,0.9474,0.9473,0.9474
CADCHF,20041210,185400,0.9474,0.9475,0.9474,0.9475
CADCHF,20041210,185500,0.9475,0.9477,0.9475,0.9477
CADCHF,20041210,185600,0.9477,0.9478,0.9477,0.9478
CADCHF,20041210,185700,0.9478,0.9478,0.9478,0.9478
CADCHF,20041210,185800,0.9477,0.9480,0.9477,0.9480
CADCHF,20041210,185900,0.9480,0.9480,0.9480,0.9480
CADCHF,20041210,190000,0.9481,0.9481,0.9481,0.9481
CADCHF,20041210,190100,0.9479,0.9480,0.9479,0.9480
CADCHF,20041210,190200,0.9480,0.9481,0.9480,0.9481
CADCHF,20041210,190300,0.9481,0.9481,0.9479,0.9479
CADCHF,20041210,190400,0.9480,0.9480,0.9480,0.9480
CADCHF,20041210,190500,0.9480,0.9480,0.9479,0.9479
CADCHF,20041210,190600,0.9479,0.9480,0.9479,0.9479
CADCHF,20041210,190700,0.9479,0.9479,0.9477,0.9477
CADCHF,20041210,190800,0.9478,0.9480,0.9478,0.9479
CADCHF,20041210,190900,0.9478,0.9479,0.9478,0.9478
CADCHF,20041210,191000,0.9477,0.9477,0.9475,0.9476
CADCHF,20041210,191100,0.9477,0.9482,0.9477,0.9481
CADCHF,20041210,191200,0.9481,0.9482,0.9480,0.9482
CADCHF,20041210,191300,0.9482,0.9482,0.9482,0.9482
CADCHF,20041210,191400,0.9482,0.9484,0.9482,0.9483
CADCHF,20041210,191500,0.9482,0.9482,0.9479,0.9479
CADCHF,20041210,191600,0.9478,0.9479,0.9478,0.9479
CADCHF,20041210,191700,0.9480,0.9481,0.9480,0.9481
CADCHF,20041210,191800,0.9482,0.9482,0.9481,0.9481
CADCHF,20041210,191900,0.9481,0.9482,0.9481,0.9482
CADCHF,20041210,192000,0.9483,0.9487,0.9483,0.9487
CADCHF,20041210,192100,0.9488,0.9489,0.9488,0.9489
CADCHF,20041210,192200,0.9489,0.9489,0.9487,0.9487
CADCHF,20041210,192300,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,192400,0.9485,0.9486,0.9485,0.9485
CADCHF,20041210,192500,0.9485,0.9485,0.9482,0.9482
CADCHF,20041210,192600,0.9482,0.9483,0.9482,0.9483
CADCHF,20041210,192700,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,192800,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,192900,0.9484,0.9484,0.9482,0.9483
CADCHF,20041210,193000,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,193100,0.9483,0.9483,0.9482,0.9483
CADCHF,20041210,193200,0.9483,0.9483,0.9481,0.9481
CADCHF,20041210,193300,0.9481,0.9482,0.9481,0.9482
CADCHF,20041210,193400,0.9482,0.9482,0.9482,0.9482
CADCHF,20041210,193500,0.9482,0.9484,0.9482,0.9484
CADCHF,20041210,193600,0.9484,0.9486,0.9484,0.9486
CADCHF,20041210,193700,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,193800,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,193900,0.9485,0.9485,0.9484,0.9484
CADCHF,20041210,194000,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,194100,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,194200,0.9484,0.9485,0.9484,0.9485
CADCHF,20041210,194300,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,194400,0.9485,0.9487,0.9485,0.9487
CADCHF,20041210,194500,0.9487,0.9487,0.9486,0.9486
CADCHF,20041210,194600,0.9486,0.9487,0.9486,0.9487
CADCHF,20041210,194700,0.9487,0.9487,0.9485,0.9485
CADCHF,20041210,194800,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,194900,0.9486,0.9486,0.9485,0.9485
CADCHF,20041210,195000,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,195100,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,195200,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,195300,0.9485,0.9485,0.9484,0.9484
CADCHF,20041210,195400,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,195500,0.9485,0.9485,0.9484,0.9484
CADCHF,20041210,195600,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,195700,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,195800,0.9484,0.9484,0.9483,0.9483
CADCHF,20041210,195900,0.9483,0.9484,0.9483,0.9483
CADCHF,20041210,200000,0.9484,0.9485,0.9484,0.9485
CADCHF,20041210,200100,0.9486,0.9488,0.9486,0.9488
CADCHF,20041210,200200,0.9488,0.9488,0.9487,0.9487
CADCHF,20041210,200300,0.9486,0.9487,0.9486,0.9487
CADCHF,20041210,200400,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,200500,0.9488,0.9489,0.9488,0.9489
CADCHF,20041210,200600,0.9489,0.9489,0.9489,0.9489
CADCHF,20041210,200700,0.9490,0.9491,0.9490,0.9491
CADCHF,20041210,200800,0.9491,0.9491,0.9490,0.9490
CADCHF,20041210,200900,0.9490,0.9491,0.9489,0.9491
CADCHF,20041210,201000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041210,201100,0.9491,0.9491,0.9491,0.9491
CADCHF,20041210,201200,0.9490,0.9490,0.9486,0.9486
CADCHF,20041210,201300,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,201400,0.9487,0.9487,0.9484,0.9485
CADCHF,20041210,201500,0.9485,0.9486,0.9484,0.9484
CADCHF,20041210,201600,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,201700,0.9484,0.9485,0.9484,0.9485
CADCHF,20041210,201800,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,201900,0.9485,0.9486,0.9485,0.9486
CADCHF,20041210,202000,0.9487,0.9488,0.9487,0.9487
CADCHF,20041210,202100,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,202200,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,202300,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,202400,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,202500,0.9487,0.9487,0.9486,0.9486
CADCHF,20041210,202600,0.9486,0.9486,0.9484,0.9484
CADCHF,20041210,202700,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,202800,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,202900,0.9484,0.9484,0.9484,0.9484
CADCHF,20041210,203000,0.9484,0.9485,0.9484,0.9485
CADCHF,20041210,203100,0.9485,0.9485,0.9485,0.9485
CADCHF,20041210,203200,0.9486,0.9487,0.9486,0.9487
CADCHF,20041210,203300,0.9486,0.9486,0.9485,0.9485
CADCHF,20041210,203400,0.9486,0.9487,0.9486,0.9487
CADCHF,20041210,203500,0.9487,0.9488,0.9486,0.9488
CADCHF,20041210,203600,0.9488,0.9488,0.9487,0.9487
CADCHF,20041210,203700,0.9487,0.9488,0.9487,0.9488
CADCHF,20041210,203800,0.9488,0.9488,0.9488,0.9488
CADCHF,20041210,203900,0.9487,0.9487,0.9487,0.9487
CADCHF,20041210,204000,0.9487,0.9487,0.9482,0.9482
CADCHF,20041210,204100,0.9481,0.9481,0.9481,0.9481
CADCHF,20041210,204200,0.9481,0.9481,0.9481,0.9481
CADCHF,20041210,204300,0.9480,0.9480,0.9477,0.9477
CADCHF,20041210,204400,0.9477,0.9477,0.9476,0.9476
CADCHF,20041210,204500,0.9476,0.9476,0.9475,0.9475
CADCHF,20041210,204600,0.9475,0.9475,0.9475,0.9475
CADCHF,20041210,204700,0.9474,0.9478,0.9474,0.9478
CADCHF,20041210,204800,0.9477,0.9477,0.9475,0.9476
CADCHF,20041210,204900,0.9476,0.9476,0.9474,0.9474
CADCHF,20041210,205000,0.9474,0.9474,0.9471,0.9471
CADCHF,20041210,205100,0.9471,0.9471,0.9469,0.9469
CADCHF,20041210,205200,0.9469,0.9473,0.9469,0.9473
CADCHF,20041210,205300,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,205400,0.9474,0.9474,0.9474,0.9474
CADCHF,20041210,205500,0.9473,0.9474,0.9473,0.9473
CADCHF,20041210,205600,0.9473,0.9473,0.9469,0.9469
CADCHF,20041210,205700,0.9468,0.9469,0.9467,0.9469
CADCHF,20041210,205800,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,205900,0.9469,0.9469,0.9466,0.9466
CADCHF,20041210,210000,0.9465,0.9465,0.9463,0.9463
CADCHF,20041210,210100,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,210200,0.9463,0.9464,0.9463,0.9464
CADCHF,20041210,210300,0.9464,0.9467,0.9464,0.9467
CADCHF,20041210,210400,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,210500,0.9467,0.9467,0.9466,0.9466
CADCHF,20041210,210600,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,210700,0.9465,0.9465,0.9464,0.9464
CADCHF,20041210,210800,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,210900,0.9464,0.9465,0.9464,0.9464
CADCHF,20041210,211000,0.9465,0.9467,0.9465,0.9466
CADCHF,20041210,211100,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,211200,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,211300,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,211400,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,211500,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,211600,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,211700,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,211800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,211900,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,212000,0.9467,0.9467,0.9467,0.9467
CADCHF,20041210,212100,0.9466,0.9466,0.9462,0.9462
CADCHF,20041210,212200,0.9461,0.9461,0.9459,0.9460
CADCHF,20041210,212300,0.9460,0.9463,0.9460,0.9463
CADCHF,20041210,212400,0.9463,0.9463,0.9463,0.9463
CADCHF,20041210,212500,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,212600,0.9464,0.9464,0.9464,0.9464
CADCHF,20041210,212700,0.9464,0.9466,0.9464,0.9466
CADCHF,20041210,212800,0.9466,0.9466,0.9466,0.9466
CADCHF,20041210,212900,0.9466,0.9467,0.9466,0.9467
CADCHF,20041210,213000,0.9467,0.9468,0.9467,0.9468
CADCHF,20041210,213100,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,213200,0.9468,0.9469,0.9468,0.9469
CADCHF,20041210,213300,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,213400,0.9469,0.9469,0.9468,0.9468
CADCHF,20041210,213500,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,213600,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,213700,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,213800,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,213900,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,214000,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,214100,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,214200,0.9468,0.9468,0.9468,0.9468
CADCHF,20041210,214300,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,214400,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,214500,0.9469,0.9470,0.9469,0.9470
CADCHF,20041210,214600,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,214700,0.9471,0.9472,0.9471,0.9472
CADCHF,20041210,214800,0.9472,0.9472,0.9472,0.9472
CADCHF,20041210,214900,0.9472,0.9472,0.9472,0.9472
CADCHF,20041210,215000,0.9472,0.9472,0.9470,0.9470
CADCHF,20041210,215100,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,215200,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,215300,0.9471,0.9471,0.9469,0.9469
CADCHF,20041210,215400,0.9469,0.9469,0.9469,0.9469
CADCHF,20041210,215500,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,215600,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,215700,0.9470,0.9470,0.9470,0.9470
CADCHF,20041210,215800,0.9470,0.9471,0.9470,0.9471
CADCHF,20041210,215900,0.9471,0.9473,0.9471,0.9473
CADCHF,20041210,220000,0.9473,0.9473,0.9473,0.9473
CADJPY,20041210,000100,85.55,85.55,85.55,85.55
CADJPY,20041210,000200,85.55,85.55,85.55,85.55
CADJPY,20041210,000300,85.55,85.55,85.55,85.55
CADJPY,20041210,000400,85.54,85.54,85.54,85.54
CADJPY,20041210,000500,85.53,85.54,85.53,85.54
CADJPY,20041210,000600,85.55,85.55,85.55,85.55
CADJPY,20041210,000700,85.55,85.55,85.54,85.54
CADJPY,20041210,000800,85.54,85.54,85.53,85.53
CADJPY,20041210,000900,85.53,85.53,85.53,85.53
CADJPY,20041210,001000,85.53,85.53,85.53,85.53
CADJPY,20041210,001100,85.53,85.53,85.53,85.53
CADJPY,20041210,001200,85.53,85.53,85.53,85.53
CADJPY,20041210,001300,85.53,85.54,85.53,85.54
CADJPY,20041210,001400,85.54,85.54,85.54,85.54
CADJPY,20041210,001500,85.54,85.55,85.54,85.55
CADJPY,20041210,001600,85.55,85.55,85.55,85.55
CADJPY,20041210,001700,85.55,85.55,85.54,85.54
CADJPY,20041210,001800,85.54,85.54,85.54,85.54
CADJPY,20041210,001900,85.54,85.54,85.54,85.54
CADJPY,20041210,002000,85.54,85.54,85.54,85.54
CADJPY,20041210,002100,85.54,85.54,85.54,85.54
CADJPY,20041210,002200,85.54,85.56,85.54,85.56
CADJPY,20041210,002300,85.57,85.57,85.57,85.57
CADJPY,20041210,002400,85.57,85.59,85.57,85.59
CADJPY,20041210,002500,85.59,85.59,85.59,85.59
CADJPY,20041210,002600,85.59,85.60,85.59,85.60
CADJPY,20041210,002700,85.60,85.60,85.60,85.60
CADJPY,20041210,002800,85.60,85.60,85.60,85.60
CADJPY,20041210,002900,85.60,85.60,85.60,85.60
CADJPY,20041210,003000,85.60,85.62,85.60,85.62
CADJPY,20041210,003100,85.62,85.63,85.62,85.63
CADJPY,20041210,003200,85.63,85.63,85.62,85.62
CADJPY,20041210,003300,85.62,85.62,85.62,85.62
CADJPY,20041210,003400,85.63,85.63,85.63,85.63
CADJPY,20041210,003500,85.63,85.63,85.62,85.62
CADJPY,20041210,003600,85.62,85.62,85.62,85.62
CADJPY,20041210,003700,85.62,85.62,85.61,85.61
CADJPY,20041210,003800,85.61,85.61,85.60,85.60
CADJPY,20041210,003900,85.60,85.60,85.60,85.60
CADJPY,20041210,004000,85.60,85.60,85.60,85.60
CADJPY,20041210,004100,85.60,85.60,85.59,85.59
CADJPY,20041210,004200,85.59,85.59,85.59,85.59
CADJPY,20041210,004300,85.59,85.59,85.59,85.59
CADJPY,20041210,004400,85.59,85.59,85.59,85.59
CADJPY,20041210,004500,85.59,85.59,85.59,85.59
CADJPY,20041210,004600,85.59,85.60,85.59,85.60
CADJPY,20041210,004700,85.60,85.60,85.59,85.59
CADJPY,20041210,004800,85.59,85.59,85.59,85.59
CADJPY,20041210,004900,85.59,85.60,85.59,85.60
CADJPY,20041210,005000,85.61,85.61,85.61,85.61
CADJPY,20041210,005100,85.61,85.61,85.61,85.61
CADJPY,20041210,005200,85.61,85.61,85.61,85.61
CADJPY,20041210,005300,85.61,85.61,85.61,85.61
CADJPY,20041210,005400,85.61,85.61,85.61,85.61
CADJPY,20041210,005500,85.61,85.61,85.60,85.60
CADJPY,20041210,005600,85.60,85.60,85.60,85.60
CADJPY,20041210,005700,85.60,85.60,85.59,85.59
CADJPY,20041210,005800,85.59,85.59,85.59,85.59
CADJPY,20041210,005900,85.60,85.61,85.60,85.61
CADJPY,20041210,010000,85.61,85.61,85.61,85.61
CADJPY,20041210,010100,85.61,85.61,85.60,85.60
CADJPY,20041210,010200,85.60,85.61,85.60,85.61
CADJPY,20041210,010300,85.61,85.61,85.61,85.61
CADJPY,20041210,010400,85.60,85.60,85.59,85.59
CADJPY,20041210,010500,85.59,85.61,85.59,85.61
CADJPY,20041210,010600,85.61,85.63,85.61,85.63
CADJPY,20041210,010700,85.63,85.64,85.63,85.63
CADJPY,20041210,010800,85.63,85.64,85.63,85.64
CADJPY,20041210,010900,85.64,85.65,85.64,85.65
CADJPY,20041210,011000,85.65,85.68,85.65,85.68
CADJPY,20041210,011100,85.68,85.68,85.67,85.67
CADJPY,20041210,011200,85.67,85.67,85.66,85.66
CADJPY,20041210,011300,85.66,85.66,85.66,85.66
CADJPY,20041210,011400,85.66,85.66,85.65,85.65
CADJPY,20041210,011500,85.65,85.65,85.65,85.65
CADJPY,20041210,011600,85.66,85.67,85.66,85.67
CADJPY,20041210,011700,85.67,85.67,85.66,85.67
CADJPY,20041210,011800,85.67,85.67,85.66,85.66
CADJPY,20041210,011900,85.66,85.66,85.66,85.66
CADJPY,20041210,012000,85.67,85.67,85.67,85.67
CADJPY,20041210,012100,85.67,85.67,85.67,85.67
CADJPY,20041210,012200,85.67,85.67,85.66,85.66
CADJPY,20041210,012300,85.66,85.66,85.66,85.66
CADJPY,20041210,012400,85.65,85.65,85.64,85.64
CADJPY,20041210,012500,85.64,85.64,85.63,85.63
CADJPY,20041210,012600,85.64,85.65,85.64,85.65
CADJPY,20041210,012700,85.65,85.65,85.64,85.64
CADJPY,20041210,012800,85.64,85.64,85.64,85.64
CADJPY,20041210,012900,85.64,85.64,85.64,85.64
CADJPY,20041210,013000,85.63,85.63,85.63,85.63
CADJPY,20041210,013100,85.61,85.61,85.60,85.60
CADJPY,20041210,013200,85.57,85.57,85.57,85.57
CADJPY,20041210,013300,85.57,85.58,85.56,85.58
CADJPY,20041210,013400,85.58,85.58,85.58,85.58
CADJPY,20041210,013500,85.58,85.59,85.58,85.59
CADJPY,20041210,013600,85.59,85.61,85.59,85.61
CADJPY,20041210,013700,85.62,85.64,85.62,85.64
CADJPY,20041210,013800,85.64,85.64,85.64,85.64
CADJPY,20041210,013900,85.64,85.65,85.64,85.65
CADJPY,20041210,014000,85.64,85.64,85.64,85.64
CADJPY,20041210,014100,85.64,85.68,85.64,85.68
CADJPY,20041210,014200,85.68,85.68,85.68,85.68
CADJPY,20041210,014300,85.68,85.68,85.67,85.67
CADJPY,20041210,014400,85.67,85.67,85.66,85.67
CADJPY,20041210,014500,85.67,85.67,85.65,85.65
CADJPY,20041210,014600,85.65,85.65,85.65,85.65
CADJPY,20041210,014700,85.65,85.65,85.65,85.65
CADJPY,20041210,014800,85.65,85.65,85.64,85.64
CADJPY,20041210,014900,85.64,85.64,85.63,85.63
CADJPY,20041210,015000,85.63,85.64,85.63,85.64
CADJPY,20041210,015100,85.64,85.64,85.63,85.63
CADJPY,20041210,015200,85.62,85.62,85.59,85.59
CADJPY,20041210,015300,85.58,85.58,85.54,85.54
CADJPY,20041210,015400,85.53,85.54,85.53,85.54
CADJPY,20041210,015500,85.54,85.55,85.54,85.55
CADJPY,20041210,015600,85.55,85.55,85.54,85.54
CADJPY,20041210,015700,85.53,85.53,85.53,85.53
CADJPY,20041210,015800,85.53,85.54,85.53,85.54
CADJPY,20041210,015900,85.55,85.56,85.55,85.56
CADJPY,20041210,020000,85.56,85.56,85.56,85.56
CADJPY,20041210,020100,85.57,85.57,85.57,85.57
CADJPY,20041210,020200,85.57,85.57,85.57,85.57
CADJPY,20041210,020300,85.57,85.57,85.56,85.56
CADJPY,20041210,020400,85.56,85.57,85.56,85.57
CADJPY,20041210,020500,85.57,85.58,85.57,85.58
CADJPY,20041210,020600,85.58,85.58,85.58,85.58
CADJPY,20041210,020700,85.58,85.59,85.58,85.59
CADJPY,20041210,020800,85.59,85.59,85.59,85.59
CADJPY,20041210,020900,85.59,85.59,85.59,85.59
CADJPY,20041210,021000,85.59,85.60,85.59,85.60
CADJPY,20041210,021100,85.60,85.60,85.59,85.59
CADJPY,20041210,021200,85.58,85.59,85.58,85.59
CADJPY,20041210,021300,85.59,85.59,85.59,85.59
CADJPY,20041210,021400,85.60,85.61,85.60,85.61
CADJPY,20041210,021500,85.62,85.63,85.62,85.63
CADJPY,20041210,021600,85.63,85.65,85.63,85.65
CADJPY,20041210,021700,85.65,85.65,85.65,85.65
CADJPY,20041210,021800,85.65,85.68,85.65,85.68
CADJPY,20041210,021900,85.68,85.69,85.68,85.69
CADJPY,20041210,022000,85.70,85.71,85.70,85.71
CADJPY,20041210,022100,85.70,85.71,85.70,85.71
CADJPY,20041210,022200,85.71,85.72,85.71,85.72
CADJPY,20041210,022300,85.72,85.72,85.69,85.69
CADJPY,20041210,022400,85.69,85.69,85.68,85.68
CADJPY,20041210,022500,85.67,85.67,85.65,85.67
CADJPY,20041210,022600,85.67,85.67,85.67,85.67
CADJPY,20041210,022700,85.67,85.67,85.67,85.67
CADJPY,20041210,022800,85.67,85.68,85.67,85.68
CADJPY,20041210,022900,85.67,85.67,85.65,85.65
CADJPY,20041210,023000,85.64,85.64,85.60,85.60
CADJPY,20041210,023100,85.59,85.60,85.59,85.60
CADJPY,20041210,023200,85.60,85.60,85.60,85.60
CADJPY,20041210,023300,85.60,85.62,85.60,85.62
CADJPY,20041210,023400,85.62,85.65,85.62,85.65
CADJPY,20041210,023500,85.65,85.65,85.65,85.65
CADJPY,20041210,023600,85.64,85.64,85.64,85.64
CADJPY,20041210,023700,85.64,85.67,85.64,85.67
CADJPY,20041210,023800,85.67,85.67,85.66,85.66
CADJPY,20041210,023900,85.67,85.68,85.67,85.67
CADJPY,20041210,024000,85.67,85.67,85.67,85.67
CADJPY,20041210,024100,85.67,85.67,85.67,85.67
CADJPY,20041210,024200,85.68,85.70,85.68,85.69
CADJPY,20041210,024300,85.68,85.68,85.66,85.66
CADJPY,20041210,024400,85.67,85.68,85.67,85.68
CADJPY,20041210,024500,85.68,85.68,85.68,85.68
CADJPY,20041210,024600,85.68,85.68,85.68,85.68
CADJPY,20041210,024700,85.67,85.67,85.65,85.65
CADJPY,20041210,024800,85.64,85.64,85.62,85.62
CADJPY,20041210,024900,85.63,85.65,85.63,85.65
CADJPY,20041210,025000,85.65,85.66,85.65,85.66
CADJPY,20041210,025100,85.65,85.65,85.62,85.63
CADJPY,20041210,025200,85.63,85.64,85.63,85.64
CADJPY,20041210,025300,85.64,85.64,85.64,85.64
CADJPY,20041210,025400,85.64,85.64,85.64,85.64
CADJPY,20041210,025500,85.64,85.64,85.64,85.64
CADJPY,20041210,025600,85.65,85.65,85.65,85.65
CADJPY,20041210,025700,85.65,85.68,85.65,85.68
CADJPY,20041210,025800,85.69,85.70,85.68,85.68
CADJPY,20041210,025900,85.68,85.68,85.67,85.67
CADJPY,20041210,030000,85.66,85.66,85.66,85.66
CADJPY,20041210,030100,85.66,85.66,85.66,85.66
CADJPY,20041210,030200,85.66,85.66,85.66,85.66
CADJPY,20041210,030300,85.66,85.66,85.64,85.64
CADJPY,20041210,030400,85.64,85.64,85.62,85.63
CADJPY,20041210,030500,85.64,85.66,85.64,85.66
CADJPY,20041210,030600,85.66,85.67,85.66,85.67
CADJPY,20041210,030700,85.67,85.67,85.67,85.67
CADJPY,20041210,030800,85.66,85.67,85.66,85.67
CADJPY,20041210,030900,85.67,85.68,85.67,85.68
CADJPY,20041210,031000,85.68,85.68,85.68,85.68
CADJPY,20041210,031100,85.68,85.68,85.68,85.68
CADJPY,20041210,031200,85.68,85.68,85.68,85.68
CADJPY,20041210,031300,85.68,85.68,85.68,85.68
CADJPY,20041210,031400,85.68,85.69,85.68,85.68
CADJPY,20041210,031500,85.68,85.68,85.68,85.68
CADJPY,20041210,031600,85.67,85.67,85.66,85.66
CADJPY,20041210,031700,85.65,85.65,85.64,85.64
CADJPY,20041210,031800,85.64,85.64,85.64,85.64
CADJPY,20041210,031900,85.63,85.63,85.62,85.62
CADJPY,20041210,032000,85.61,85.61,85.61,85.61
CADJPY,20041210,032100,85.61,85.61,85.59,85.59
CADJPY,20041210,032200,85.58,85.58,85.56,85.56
CADJPY,20041210,032300,85.55,85.56,85.55,85.56
CADJPY,20041210,032400,85.56,85.56,85.56,85.56
CADJPY,20041210,032500,85.57,85.60,85.57,85.60
CADJPY,20041210,032600,85.61,85.61,85.61,85.61
CADJPY,20041210,032700,85.61,85.62,85.61,85.62
CADJPY,20041210,032800,85.61,85.61,85.59,85.59
CADJPY,20041210,032900,85.58,85.58,85.57,85.57
CADJPY,20041210,033000,85.57,85.57,85.54,85.54
CADJPY,20041210,033100,85.53,85.53,85.53,85.53
CADJPY,20041210,033200,85.53,85.53,85.53,85.53
CADJPY,20041210,033300,85.53,85.55,85.53,85.55
CADJPY,20041210,033400,85.55,85.57,85.55,85.57
CADJPY,20041210,033500,85.57,85.58,85.57,85.58
CADJPY,20041210,033600,85.58,85.58,85.57,85.57
CADJPY,20041210,033700,85.57,85.58,85.57,85.57
CADJPY,20041210,033800,85.57,85.57,85.57,85.57
CADJPY,20041210,033900,85.56,85.59,85.56,85.59
CADJPY,20041210,034000,85.59,85.60,85.59,85.60
CADJPY,20041210,034100,85.60,85.61,85.60,85.61
CADJPY,20041210,034200,85.61,85.61,85.61,85.61
CADJPY,20041210,034300,85.61,85.62,85.61,85.62
CADJPY,20041210,034400,85.61,85.61,85.61,85.61
CADJPY,20041210,034500,85.61,85.63,85.60,85.63
CADJPY,20041210,034600,85.64,85.65,85.64,85.65
CADJPY,20041210,034700,85.65,85.65,85.64,85.64
CADJPY,20041210,034800,85.64,85.67,85.64,85.67
CADJPY,20041210,034900,85.68,85.69,85.68,85.69
CADJPY,20041210,035000,85.68,85.68,85.64,85.64
CADJPY,20041210,035100,85.63,85.63,85.62,85.62
CADJPY,20041210,035200,85.62,85.62,85.61,85.61
CADJPY,20041210,035300,85.61,85.61,85.61,85.61
CADJPY,20041210,035400,85.61,85.62,85.61,85.62
CADJPY,20041210,035500,85.62,85.63,85.62,85.63
CADJPY,20041210,035600,85.62,85.62,85.60,85.60
CADJPY,20041210,035700,85.60,85.60,85.58,85.58
CADJPY,20041210,035800,85.57,85.57,85.57,85.57
CADJPY,20041210,035900,85.56,85.56,85.55,85.55
CADJPY,20041210,040000,85.54,85.54,85.52,85.52
CADJPY,20041210,040100,85.52,85.53,85.52,85.52
CADJPY,20041210,040200,85.52,85.52,85.52,85.52
CADJPY,20041210,040300,85.52,85.54,85.52,85.54
CADJPY,20041210,040400,85.54,85.54,85.54,85.54
CADJPY,20041210,040500,85.54,85.54,85.54,85.54
CADJPY,20041210,040600,85.54,85.55,85.54,85.55
CADJPY,20041210,040700,85.55,85.57,85.55,85.57
CADJPY,20041210,040800,85.56,85.56,85.56,85.56
CADJPY,20041210,040900,85.56,85.56,85.55,85.55
CADJPY,20041210,041000,85.55,85.55,85.55,85.55
CADJPY,20041210,041100,85.56,85.58,85.56,85.58
CADJPY,20041210,041200,85.58,85.59,85.58,85.59
CADJPY,20041210,041300,85.59,85.59,85.58,85.58
CADJPY,20041210,041400,85.58,85.61,85.58,85.61
CADJPY,20041210,041500,85.60,85.60,85.57,85.57
CADJPY,20041210,041600,85.58,85.71,85.58,85.69
CADJPY,20041210,041700,85.68,85.68,85.67,85.68
CADJPY,20041210,041800,85.69,85.69,85.67,85.67
CADJPY,20041210,041900,85.67,85.71,85.67,85.71
CADJPY,20041210,042000,85.73,85.83,85.73,85.83
CADJPY,20041210,042100,85.84,85.88,85.84,85.86
CADJPY,20041210,042200,85.86,85.88,85.85,85.85
CADJPY,20041210,042300,85.83,85.83,85.81,85.81
CADJPY,20041210,042400,85.80,85.80,85.79,85.80
CADJPY,20041210,042500,85.81,85.82,85.81,85.82
CADJPY,20041210,042600,85.82,85.83,85.82,85.83
CADJPY,20041210,042700,85.82,85.83,85.81,85.83
CADJPY,20041210,042800,85.84,85.84,85.82,85.82
CADJPY,20041210,042900,85.81,85.81,85.79,85.79
CADJPY,20041210,043000,85.80,85.84,85.80,85.84
CADJPY,20041210,043100,85.83,85.83,85.83,85.83
CADJPY,20041210,043200,85.83,85.83,85.83,85.83
CADJPY,20041210,043300,85.84,85.87,85.84,85.87
CADJPY,20041210,043400,85.87,85.89,85.87,85.89
CADJPY,20041210,043500,85.90,85.96,85.90,85.96
CADJPY,20041210,043600,85.96,85.96,85.96,85.96
CADJPY,20041210,043700,85.96,85.96,85.94,85.94
CADJPY,20041210,043800,85.94,85.94,85.94,85.94
CADJPY,20041210,043900,85.93,85.94,85.93,85.94
CADJPY,20041210,044000,85.94,85.94,85.93,85.94
CADJPY,20041210,044100,85.94,85.97,85.94,85.97
CADJPY,20041210,044200,85.96,85.96,85.89,85.89
CADJPY,20041210,044300,85.88,85.88,85.85,85.85
CADJPY,20041210,044400,85.84,85.86,85.84,85.86
CADJPY,20041210,044500,85.86,85.86,85.85,85.85
CADJPY,20041210,044600,85.85,85.86,85.85,85.86
CADJPY,20041210,044700,85.87,85.89,85.87,85.89
CADJPY,20041210,044800,85.89,85.89,85.88,85.88
CADJPY,20041210,044900,85.88,85.88,85.88,85.88
CADJPY,20041210,045000,85.88,85.88,85.88,85.88
CADJPY,20041210,045100,85.88,85.88,85.88,85.88
CADJPY,20041210,045200,85.88,85.88,85.88,85.88
CADJPY,20041210,045300,85.88,85.88,85.87,85.87
CADJPY,20041210,045400,85.86,85.86,85.85,85.85
CADJPY,20041210,045500,85.83,85.83,85.82,85.82
CADJPY,20041210,045600,85.81,85.81,85.77,85.77
CADJPY,20041210,045700,85.77,85.77,85.75,85.75
CADJPY,20041210,045800,85.74,85.74,85.71,85.72
CADJPY,20041210,045900,85.73,85.73,85.72,85.72
CADJPY,20041210,050000,85.72,85.72,85.71,85.72
CADJPY,20041210,050100,85.72,85.74,85.72,85.74
CADJPY,20041210,050200,85.73,85.73,85.73,85.73
CADJPY,20041210,050300,85.74,85.74,85.74,85.74
CADJPY,20041210,050400,85.74,85.74,85.74,85.74
CADJPY,20041210,050500,85.74,85.75,85.74,85.74
CADJPY,20041210,050600,85.74,85.74,85.74,85.74
CADJPY,20041210,050700,85.74,85.74,85.74,85.74
CADJPY,20041210,050800,85.74,85.74,85.73,85.73
CADJPY,20041210,050900,85.73,85.73,85.72,85.72
CADJPY,20041210,051000,85.72,85.72,85.72,85.72
CADJPY,20041210,051100,85.72,85.72,85.71,85.72
CADJPY,20041210,051200,85.72,85.72,85.72,85.72
CADJPY,20041210,051300,85.72,85.73,85.72,85.73
CADJPY,20041210,051400,85.73,85.73,85.72,85.72
CADJPY,20041210,051500,85.72,85.72,85.72,85.72
CADJPY,20041210,051600,85.72,85.72,85.69,85.69
CADJPY,20041210,051700,85.69,85.69,85.67,85.67
CADJPY,20041210,051800,85.66,85.66,85.65,85.65
CADJPY,20041210,051900,85.65,85.65,85.65,85.65
CADJPY,20041210,052000,85.65,85.65,85.64,85.65
CADJPY,20041210,052100,85.65,85.66,85.65,85.66
CADJPY,20041210,052200,85.67,85.67,85.66,85.66
CADJPY,20041210,052300,85.66,85.66,85.66,85.66
CADJPY,20041210,052400,85.67,85.68,85.67,85.68
CADJPY,20041210,052500,85.69,85.69,85.69,85.69
CADJPY,20041210,052600,85.69,85.69,85.69,85.69
CADJPY,20041210,052700,85.69,85.69,85.69,85.69
CADJPY,20041210,052800,85.70,85.70,85.70,85.70
CADJPY,20041210,052900,85.70,85.71,85.70,85.71
CADJPY,20041210,053000,85.72,85.74,85.72,85.74
CADJPY,20041210,053100,85.74,85.74,85.74,85.74
CADJPY,20041210,053200,85.74,85.74,85.74,85.74
CADJPY,20041210,053300,85.74,85.74,85.74,85.74
CADJPY,20041210,053400,85.74,85.74,85.74,85.74
CADJPY,20041210,053500,85.74,85.74,85.72,85.72
CADJPY,20041210,053600,85.72,85.72,85.69,85.69
CADJPY,20041210,053700,85.69,85.69,85.69,85.69
CADJPY,20041210,053800,85.69,85.70,85.69,85.70
CADJPY,20041210,053900,85.70,85.70,85.70,85.70
CADJPY,20041210,054000,85.70,85.70,85.68,85.68
CADJPY,20041210,054100,85.68,85.72,85.68,85.72
CADJPY,20041210,054200,85.73,85.74,85.73,85.74
CADJPY,20041210,054300,85.75,85.76,85.75,85.76
CADJPY,20041210,054400,85.76,85.76,85.76,85.76
CADJPY,20041210,054500,85.77,85.77,85.76,85.76
CADJPY,20041210,054600,85.76,85.76,85.76,85.76
CADJPY,20041210,054700,85.76,85.76,85.76,85.76
CADJPY,20041210,054800,85.76,85.76,85.76,85.76
CADJPY,20041210,054900,85.76,85.76,85.76,85.76
CADJPY,20041210,055000,85.76,85.76,85.76,85.76
CADJPY,20041210,055100,85.76,85.77,85.76,85.76
CADJPY,20041210,055200,85.76,85.76,85.76,85.76
CADJPY,20041210,055300,85.77,85.77,85.77,85.77
CADJPY,20041210,055400,85.77,85.77,85.77,85.77
CADJPY,20041210,055500,85.77,85.79,85.77,85.79
CADJPY,20041210,055600,85.79,85.79,85.79,85.79
CADJPY,20041210,055700,85.79,85.79,85.77,85.77
CADJPY,20041210,055800,85.78,85.78,85.78,85.78
CADJPY,20041210,055900,85.78,85.78,85.78,85.78
CADJPY,20041210,060000,85.80,85.81,85.80,85.81
CADJPY,20041210,060100,85.81,85.82,85.81,85.82
CADJPY,20041210,060200,85.82,85.83,85.82,85.83
CADJPY,20041210,060300,85.83,85.83,85.82,85.82
CADJPY,20041210,060400,85.82,85.82,85.81,85.82
CADJPY,20041210,060500,85.82,85.84,85.82,85.84
CADJPY,20041210,060600,85.84,85.84,85.84,85.84
CADJPY,20041210,060700,85.84,85.84,85.83,85.83
CADJPY,20041210,060800,85.83,85.83,85.83,85.83
CADJPY,20041210,060900,85.82,85.82,85.79,85.79
CADJPY,20041210,061000,85.79,85.79,85.79,85.79
CADJPY,20041210,061100,85.78,85.78,85.77,85.77
CADJPY,20041210,061200,85.77,85.78,85.77,85.77
CADJPY,20041210,061300,85.76,85.76,85.76,85.76
CADJPY,20041210,061400,85.76,85.76,85.76,85.76
CADJPY,20041210,061500,85.76,85.76,85.75,85.75
CADJPY,20041210,061600,85.75,85.75,85.75,85.75
CADJPY,20041210,061700,85.74,85.74,85.73,85.73
CADJPY,20041210,061800,85.72,85.72,85.72,85.72
CADJPY,20041210,061900,85.72,85.72,85.72,85.72
CADJPY,20041210,062000,85.74,85.75,85.74,85.75
CADJPY,20041210,062100,85.75,85.76,85.75,85.76
CADJPY,20041210,062200,85.77,85.78,85.77,85.78
CADJPY,20041210,062300,85.78,85.78,85.76,85.76
CADJPY,20041210,062400,85.75,85.75,85.74,85.74
CADJPY,20041210,062500,85.75,85.75,85.75,85.75
CADJPY,20041210,062600,85.75,85.75,85.75,85.75
CADJPY,20041210,062700,85.74,85.74,85.74,85.74
CADJPY,20041210,062800,85.74,85.75,85.74,85.75
CADJPY,20041210,062900,85.75,85.75,85.74,85.74
CADJPY,20041210,063000,85.74,85.74,85.74,85.74
CADJPY,20041210,063100,85.74,85.74,85.74,85.74
CADJPY,20041210,063200,85.74,85.74,85.74,85.74
CADJPY,20041210,063300,85.74,85.75,85.74,85.75
CADJPY,20041210,063400,85.75,85.76,85.75,85.76
CADJPY,20041210,063500,85.76,85.76,85.75,85.75
CADJPY,20041210,063600,85.76,85.79,85.76,85.79
CADJPY,20041210,063700,85.80,85.82,85.80,85.82
CADJPY,20041210,063800,85.83,85.83,85.83,85.83
CADJPY,20041210,063900,85.83,85.83,85.82,85.82
CADJPY,20041210,064000,85.82,85.82,85.81,85.81
CADJPY,20041210,064100,85.81,85.81,85.81,85.81
CADJPY,20041210,064200,85.80,85.80,85.80,85.80
CADJPY,20041210,064300,85.80,85.81,85.80,85.81
CADJPY,20041210,064400,85.81,85.81,85.81,85.81
CADJPY,20041210,064500,85.81,85.81,85.81,85.81
CADJPY,20041210,064600,85.81,85.82,85.81,85.82
CADJPY,20041210,064700,85.83,85.83,85.83,85.83
CADJPY,20041210,064800,85.83,85.83,85.83,85.83
CADJPY,20041210,064900,85.83,85.83,85.83,85.83
CADJPY,20041210,065000,85.83,85.83,85.82,85.82
CADJPY,20041210,065100,85.81,85.81,85.81,85.81
CADJPY,20041210,065200,85.81,85.81,85.79,85.79
CADJPY,20041210,065300,85.79,85.79,85.78,85.78
CADJPY,20041210,065400,85.78,85.78,85.78,85.78
CADJPY,20041210,065500,85.78,85.78,85.78,85.78
CADJPY,20041210,065600,85.78,85.80,85.78,85.80
CADJPY,20041210,065700,85.80,85.80,85.79,85.79
CADJPY,20041210,065800,85.78,85.78,85.78,85.78
CADJPY,20041210,065900,85.78,85.78,85.78,85.78
CADJPY,20041210,070000,85.78,85.78,85.78,85.78
CADJPY,20041210,070100,85.78,85.78,85.77,85.78
CADJPY,20041210,070200,85.78,85.80,85.78,85.80
CADJPY,20041210,070300,85.81,85.81,85.81,85.81
CADJPY,20041210,070400,85.81,85.81,85.81,85.81
CADJPY,20041210,070500,85.81,85.82,85.81,85.82
CADJPY,20041210,070600,85.82,85.84,85.82,85.84
CADJPY,20041210,070700,85.84,85.84,85.84,85.84
CADJPY,20041210,070800,85.84,85.84,85.84,85.84
CADJPY,20041210,070900,85.84,85.84,85.84,85.84
CADJPY,20041210,071000,85.84,85.84,85.83,85.83
CADJPY,20041210,071100,85.83,85.83,85.83,85.83
CADJPY,20041210,071200,85.83,85.84,85.83,85.84
CADJPY,20041210,071300,85.84,85.84,85.84,85.84
CADJPY,20041210,071400,85.83,85.83,85.82,85.82
CADJPY,20041210,071500,85.82,85.82,85.82,85.82
CADJPY,20041210,071600,85.82,85.83,85.82,85.83
CADJPY,20041210,071700,85.83,85.83,85.83,85.83
CADJPY,20041210,071800,85.84,85.88,85.84,85.88
CADJPY,20041210,071900,85.89,85.92,85.89,85.92
CADJPY,20041210,072000,85.92,85.92,85.91,85.91
CADJPY,20041210,072100,85.91,85.93,85.91,85.93
CADJPY,20041210,072200,85.94,85.98,85.94,85.98
CADJPY,20041210,072300,85.97,85.97,85.95,85.95
CADJPY,20041210,072400,85.95,85.95,85.95,85.95
CADJPY,20041210,072500,85.96,85.96,85.95,85.95
CADJPY,20041210,072600,85.96,85.96,85.96,85.96
CADJPY,20041210,072700,85.96,85.96,85.96,85.96
CADJPY,20041210,072800,85.97,85.99,85.97,85.99
CADJPY,20041210,072900,85.99,86.02,85.99,86.02
CADJPY,20041210,073000,86.02,86.03,86.02,86.03
CADJPY,20041210,073100,86.02,86.02,86.01,86.01
CADJPY,20041210,073200,86.00,86.00,86.00,86.00
CADJPY,20041210,073300,85.99,85.99,85.99,85.99
CADJPY,20041210,073400,85.99,86.00,85.99,86.00
CADJPY,20041210,073500,86.00,86.00,86.00,86.00
CADJPY,20041210,073600,86.00,86.01,86.00,86.01
CADJPY,20041210,073700,86.02,86.02,86.02,86.02
CADJPY,20041210,073800,86.01,86.01,86.00,86.00
CADJPY,20041210,073900,86.00,86.00,85.99,86.00
CADJPY,20041210,074000,86.00,86.00,86.00,86.00
CADJPY,20041210,074100,86.01,86.01,86.01,86.01
CADJPY,20041210,074200,86.01,86.02,86.01,86.02
CADJPY,20041210,074300,86.02,86.02,86.00,86.01
CADJPY,20041210,074400,86.02,86.02,86.02,86.02
CADJPY,20041210,074500,86.03,86.03,86.02,86.02
CADJPY,20041210,074600,86.03,86.05,86.03,86.05
CADJPY,20041210,074700,86.05,86.06,86.05,86.06
CADJPY,20041210,074800,86.06,86.06,86.04,86.04
CADJPY,20041210,074900,86.04,86.06,86.04,86.06
CADJPY,20041210,075000,86.06,86.06,86.06,86.06
CADJPY,20041210,075100,86.05,86.06,86.05,86.06
CADJPY,20041210,075200,86.06,86.06,86.06,86.06
CADJPY,20041210,075300,86.06,86.06,86.05,86.05
CADJPY,20041210,075400,86.05,86.05,86.05,86.05
CADJPY,20041210,075500,86.06,86.08,86.06,86.08
CADJPY,20041210,075600,86.08,86.10,86.08,86.10
CADJPY,20041210,075700,86.10,86.11,86.10,86.11
CADJPY,20041210,075800,86.11,86.11,86.11,86.11
CADJPY,20041210,075900,86.11,86.11,86.11,86.11
CADJPY,20041210,080000,86.10,86.10,86.10,86.10
CADJPY,20041210,080100,86.09,86.09,86.06,86.06
CADJPY,20041210,080200,86.06,86.06,86.06,86.06
CADJPY,20041210,080300,86.06,86.06,86.05,86.05
CADJPY,20041210,080400,86.05,86.05,86.04,86.04
CADJPY,20041210,080500,86.04,86.04,86.03,86.04
CADJPY,20041210,080600,86.05,86.06,86.05,86.06
CADJPY,20041210,080700,86.06,86.07,86.06,86.07
CADJPY,20041210,080800,86.07,86.07,86.07,86.07
CADJPY,20041210,080900,86.06,86.06,86.04,86.04
CADJPY,20041210,081000,86.04,86.07,86.04,86.07
CADJPY,20041210,081100,86.08,86.10,86.08,86.10
CADJPY,20041210,081200,86.09,86.09,86.08,86.08
CADJPY,20041210,081300,86.08,86.08,86.08,86.08
CADJPY,20041210,081400,86.07,86.07,86.05,86.05
CADJPY,20041210,081500,86.04,86.04,86.02,86.02
CADJPY,20041210,081600,86.02,86.02,86.02,86.02
CADJPY,20041210,081700,86.03,86.03,86.03,86.03
CADJPY,20041210,081800,86.03,86.03,86.02,86.02
CADJPY,20041210,081900,86.03,86.04,86.03,86.04
CADJPY,20041210,082000,86.04,86.05,86.04,86.05
CADJPY,20041210,082100,86.05,86.06,86.05,86.06
CADJPY,20041210,082200,86.06,86.06,86.05,86.05
CADJPY,20041210,082300,86.05,86.05,86.04,86.04
CADJPY,20041210,082400,86.03,86.03,86.02,86.03
CADJPY,20041210,082500,86.03,86.04,86.03,86.04
CADJPY,20041210,082600,86.04,86.04,86.04,86.04
CADJPY,20041210,082700,86.04,86.04,86.03,86.04
CADJPY,20041210,082800,86.04,86.04,86.04,86.04
CADJPY,20041210,082900,86.02,86.02,86.00,86.00
CADJPY,20041210,083000,86.00,86.00,85.99,85.99
CADJPY,20041210,083100,85.98,85.99,85.97,85.99
CADJPY,20041210,083200,86.00,86.00,86.00,86.00
CADJPY,20041210,083300,86.00,86.00,85.99,85.99
CADJPY,20041210,083400,86.00,86.02,86.00,86.02
CADJPY,20041210,083500,86.01,86.01,86.00,86.00
CADJPY,20041210,083600,86.00,86.01,86.00,86.01
CADJPY,20041210,083700,86.00,86.00,85.99,85.99
CADJPY,20041210,083800,85.99,85.99,85.97,85.97
CADJPY,20041210,083900,85.97,85.97,85.95,85.95
CADJPY,20041210,084000,85.95,85.95,85.93,85.93
CADJPY,20041210,084100,85.93,85.94,85.93,85.94
CADJPY,20041210,084200,85.94,85.94,85.93,85.93
CADJPY,20041210,084300,85.93,85.94,85.93,85.93
CADJPY,20041210,084400,85.92,85.92,85.89,85.89
CADJPY,20041210,084500,85.88,85.91,85.88,85.91
CADJPY,20041210,084600,85.91,85.93,85.91,85.93
CADJPY,20041210,084700,85.92,85.92,85.90,85.90
CADJPY,20041210,084800,85.88,85.89,85.87,85.89
CADJPY,20041210,084900,85.90,85.90,85.90,85.90
CADJPY,20041210,085000,85.90,85.90,85.89,85.89
CADJPY,20041210,085100,85.89,85.89,85.88,85.88
CADJPY,20041210,085200,85.87,85.88,85.87,85.88
CADJPY,20041210,085300,85.88,85.88,85.88,85.88
CADJPY,20041210,085400,85.86,85.86,85.86,85.86
CADJPY,20041210,085500,85.86,85.89,85.86,85.89
CADJPY,20041210,085600,85.89,85.89,85.89,85.89
CADJPY,20041210,085700,85.90,85.93,85.90,85.93
CADJPY,20041210,085800,85.92,85.92,85.90,85.90
CADJPY,20041210,085900,85.90,85.90,85.88,85.88
CADJPY,20041210,090000,85.88,85.88,85.88,85.88
CADJPY,20041210,090100,85.89,85.91,85.89,85.91
CADJPY,20041210,090200,85.91,85.92,85.90,85.91
CADJPY,20041210,090300,85.91,85.91,85.90,85.90
CADJPY,20041210,090400,85.90,85.90,85.87,85.87
CADJPY,20041210,090500,85.86,85.86,85.86,85.86
CADJPY,20041210,090600,85.86,85.86,85.86,85.86
CADJPY,20041210,090700,85.85,85.85,85.85,85.85
CADJPY,20041210,090800,85.84,85.84,85.83,85.83
CADJPY,20041210,090900,85.83,85.83,85.82,85.82
CADJPY,20041210,091000,85.82,85.83,85.82,85.83
CADJPY,20041210,091100,85.83,85.84,85.82,85.84
CADJPY,20041210,091200,85.85,85.86,85.85,85.86
CADJPY,20041210,091300,85.86,85.86,85.85,85.85
CADJPY,20041210,091400,85.84,85.84,85.82,85.82
CADJPY,20041210,091500,85.82,85.82,85.82,85.82
CADJPY,20041210,091600,85.82,85.82,85.82,85.82
CADJPY,20041210,091700,85.82,85.83,85.82,85.83
CADJPY,20041210,091800,85.83,85.83,85.82,85.82
CADJPY,20041210,091900,85.82,85.83,85.82,85.83
CADJPY,20041210,092000,85.85,85.86,85.85,85.85
CADJPY,20041210,092100,85.84,85.84,85.83,85.84
CADJPY,20041210,092200,85.84,85.84,85.83,85.83
CADJPY,20041210,092300,85.82,85.82,85.82,85.82
CADJPY,20041210,092400,85.82,85.82,85.82,85.82
CADJPY,20041210,092500,85.82,85.82,85.80,85.80
CADJPY,20041210,092600,85.80,85.81,85.80,85.81
CADJPY,20041210,092700,85.81,85.81,85.81,85.81
CADJPY,20041210,092800,85.80,85.80,85.79,85.79
CADJPY,20041210,092900,85.79,85.79,85.77,85.77
CADJPY,20041210,093000,85.77,85.78,85.77,85.77
CADJPY,20041210,093100,85.77,85.78,85.77,85.78
CADJPY,20041210,093200,85.78,85.78,85.78,85.78
CADJPY,20041210,093300,85.78,85.79,85.78,85.79
CADJPY,20041210,093400,85.78,85.79,85.78,85.79
CADJPY,20041210,093500,85.79,85.80,85.79,85.80
CADJPY,20041210,093600,85.80,85.81,85.80,85.81
CADJPY,20041210,093700,85.81,85.82,85.81,85.82
CADJPY,20041210,093800,85.82,85.83,85.82,85.83
CADJPY,20041210,093900,85.83,85.84,85.83,85.84
CADJPY,20041210,094000,85.85,85.87,85.85,85.87
CADJPY,20041210,094100,85.88,85.88,85.88,85.88
CADJPY,20041210,094200,85.88,85.88,85.88,85.88
CADJPY,20041210,094300,85.88,85.88,85.86,85.86
CADJPY,20041210,094400,85.86,85.86,85.85,85.85
CADJPY,20041210,094500,85.85,85.85,85.85,85.85
CADJPY,20041210,094600,85.85,85.88,85.85,85.88
CADJPY,20041210,094700,85.89,85.90,85.89,85.90
CADJPY,20041210,094800,85.91,85.91,85.90,85.90
CADJPY,20041210,094900,85.91,85.91,85.90,85.90
CADJPY,20041210,095000,85.89,85.89,85.88,85.88
CADJPY,20041210,095100,85.87,85.87,85.85,85.87
CADJPY,20041210,095200,85.88,85.88,85.86,85.87
CADJPY,20041210,095300,85.87,85.87,85.86,85.86
CADJPY,20041210,095400,85.86,85.86,85.86,85.86
CADJPY,20041210,095500,85.86,85.92,85.86,85.92
CADJPY,20041210,095600,85.92,85.92,85.92,85.92
CADJPY,20041210,095700,85.92,85.92,85.91,85.91
CADJPY,20041210,095800,85.91,85.91,85.91,85.91
CADJPY,20041210,095900,85.91,85.92,85.90,85.90
CADJPY,20041210,100000,85.89,85.90,85.89,85.90
CADJPY,20041210,100100,85.91,85.91,85.91,85.91
CADJPY,20041210,100200,85.90,85.90,85.89,85.90
CADJPY,20041210,100300,85.91,85.93,85.90,85.90
CADJPY,20041210,100400,85.89,85.89,85.87,85.87
CADJPY,20041210,100500,85.87,85.87,85.85,85.85
CADJPY,20041210,100600,85.86,85.89,85.86,85.89
CADJPY,20041210,100700,85.89,85.93,85.89,85.93
CADJPY,20041210,100800,85.94,85.94,85.92,85.93
CADJPY,20041210,100900,85.94,85.96,85.94,85.94
CADJPY,20041210,101000,85.94,85.94,85.94,85.94
CADJPY,20041210,101100,85.91,85.93,85.91,85.92
CADJPY,20041210,101200,85.92,85.92,85.92,85.92
CADJPY,20041210,101300,85.93,85.93,85.93,85.93
CADJPY,20041210,101400,85.93,85.93,85.93,85.93
CADJPY,20041210,101500,85.93,85.93,85.93,85.93
CADJPY,20041210,101600,85.93,85.93,85.90,85.90
CADJPY,20041210,101700,85.90,85.91,85.90,85.91
CADJPY,20041210,101800,85.91,85.91,85.90,85.90
CADJPY,20041210,101900,85.90,85.90,85.88,85.88
CADJPY,20041210,102000,85.88,85.89,85.88,85.89
CADJPY,20041210,102100,85.89,85.89,85.88,85.88
CADJPY,20041210,102200,85.88,85.89,85.88,85.89
CADJPY,20041210,102300,85.89,85.91,85.89,85.91
CADJPY,20041210,102400,85.92,85.92,85.91,85.91
CADJPY,20041210,102500,85.91,85.91,85.89,85.89
CADJPY,20041210,102600,85.88,85.91,85.88,85.91
CADJPY,20041210,102700,85.91,85.91,85.91,85.91
CADJPY,20041210,102800,85.90,85.90,85.89,85.89
CADJPY,20041210,102900,85.88,85.90,85.88,85.90
CADJPY,20041210,103000,85.90,85.91,85.90,85.91
CADJPY,20041210,103100,85.91,85.91,85.90,85.90
CADJPY,20041210,103200,85.89,85.93,85.89,85.93
CADJPY,20041210,103300,85.93,85.95,85.93,85.95
CADJPY,20041210,103400,85.94,85.97,85.94,85.97
CADJPY,20041210,103500,85.97,85.97,85.95,85.97
CADJPY,20041210,103600,85.98,85.98,85.96,85.97
CADJPY,20041210,103700,85.97,85.99,85.97,85.99
CADJPY,20041210,103800,86.00,86.04,86.00,86.02
CADJPY,20041210,103900,86.01,86.02,85.99,86.02
CADJPY,20041210,104000,86.03,86.04,86.03,86.03
CADJPY,20041210,104100,86.02,86.04,86.02,86.04
CADJPY,20041210,104200,86.04,86.04,86.01,86.01
CADJPY,20041210,104300,86.01,86.02,86.01,86.02
CADJPY,20041210,104400,86.03,86.08,86.03,86.07
CADJPY,20041210,104500,86.06,86.07,86.06,86.07
CADJPY,20041210,104600,86.06,86.07,86.06,86.07
CADJPY,20041210,104700,86.07,86.07,86.05,86.05
CADJPY,20041210,104800,86.05,86.05,86.04,86.04
CADJPY,20041210,104900,86.04,86.04,86.03,86.03
CADJPY,20041210,105000,86.03,86.06,86.03,86.06
CADJPY,20041210,105100,86.07,86.07,86.07,86.07
CADJPY,20041210,105200,86.08,86.10,86.08,86.10
CADJPY,20041210,105300,86.10,86.11,86.10,86.11
CADJPY,20041210,105400,86.11,86.14,86.11,86.14
CADJPY,20041210,105500,86.14,86.14,86.14,86.14
CADJPY,20041210,105600,86.14,86.17,86.14,86.17
CADJPY,20041210,105700,86.17,86.17,86.15,86.15
CADJPY,20041210,105800,86.14,86.14,86.12,86.12
CADJPY,20041210,105900,86.12,86.12,86.09,86.09
CADJPY,20041210,110000,86.09,86.09,86.07,86.07
CADJPY,20041210,110100,86.07,86.07,86.06,86.07
CADJPY,20041210,110200,86.07,86.08,86.07,86.08
CADJPY,20041210,110300,86.09,86.09,86.09,86.09
CADJPY,20041210,110400,86.09,86.09,86.09,86.09
CADJPY,20041210,110500,86.09,86.09,86.08,86.08
CADJPY,20041210,110600,86.08,86.08,86.08,86.08
CADJPY,20041210,110700,86.08,86.09,86.08,86.09
CADJPY,20041210,110800,86.09,86.09,86.05,86.05
CADJPY,20041210,110900,86.05,86.05,86.04,86.05
CADJPY,20041210,111000,86.06,86.08,86.06,86.08
CADJPY,20041210,111100,86.08,86.08,86.06,86.06
CADJPY,20041210,111200,86.05,86.05,86.05,86.05
CADJPY,20041210,111300,86.06,86.07,86.06,86.07
CADJPY,20041210,111400,86.07,86.07,86.07,86.07
CADJPY,20041210,111500,86.08,86.09,86.07,86.07
CADJPY,20041210,111600,86.06,86.06,86.03,86.03
CADJPY,20041210,111700,86.04,86.06,86.04,86.06
CADJPY,20041210,111800,86.06,86.07,86.06,86.07
CADJPY,20041210,111900,86.07,86.08,86.07,86.08
CADJPY,20041210,112000,86.09,86.09,86.08,86.08
CADJPY,20041210,112100,86.08,86.08,86.08,86.08
CADJPY,20041210,112200,86.08,86.08,86.07,86.07
CADJPY,20041210,112300,86.07,86.07,86.06,86.06
CADJPY,20041210,112400,86.06,86.07,86.06,86.07
CADJPY,20041210,112500,86.07,86.07,86.07,86.07
CADJPY,20041210,112600,86.07,86.07,86.06,86.06
CADJPY,20041210,112700,86.06,86.07,86.05,86.07
CADJPY,20041210,112800,86.08,86.11,86.08,86.11
CADJPY,20041210,112900,86.10,86.10,86.10,86.10
CADJPY,20041210,113000,86.09,86.10,86.09,86.10
CADJPY,20041210,113100,86.10,86.10,86.10,86.10
CADJPY,20041210,113200,86.09,86.10,86.09,86.09
CADJPY,20041210,113300,86.08,86.08,86.07,86.07
CADJPY,20041210,113400,86.07,86.07,86.03,86.03
CADJPY,20041210,113500,86.03,86.04,86.03,86.04
CADJPY,20041210,113600,86.04,86.04,86.03,86.03
CADJPY,20041210,113700,86.03,86.05,86.03,86.04
CADJPY,20041210,113800,86.04,86.06,86.04,86.06
CADJPY,20041210,113900,86.07,86.08,86.07,86.07
CADJPY,20041210,114000,86.06,86.06,86.04,86.04
CADJPY,20041210,114100,86.05,86.10,86.05,86.08
CADJPY,20041210,114200,86.07,86.12,86.07,86.11
CADJPY,20041210,114300,86.10,86.11,86.10,86.11
CADJPY,20041210,114400,86.11,86.11,86.09,86.10
CADJPY,20041210,114500,86.11,86.15,86.11,86.15
CADJPY,20041210,114600,86.14,86.14,86.12,86.12
CADJPY,20041210,114700,86.11,86.11,86.10,86.10
CADJPY,20041210,114800,86.10,86.12,86.10,86.12
CADJPY,20041210,114900,86.12,86.12,86.11,86.11
CADJPY,20041210,115000,86.10,86.10,86.08,86.08
CADJPY,20041210,115100,86.08,86.10,86.07,86.10
CADJPY,20041210,115200,86.10,86.12,86.10,86.12
CADJPY,20041210,115300,86.11,86.13,86.10,86.13
CADJPY,20041210,115400,86.14,86.16,86.14,86.16
CADJPY,20041210,115500,86.16,86.16,86.14,86.15
CADJPY,20041210,115600,86.15,86.16,86.15,86.16
CADJPY,20041210,115700,86.15,86.15,86.15,86.15
CADJPY,20041210,115800,86.15,86.15,86.13,86.13
CADJPY,20041210,115900,86.12,86.12,86.09,86.09
CADJPY,20041210,120000,86.10,86.12,86.10,86.10
CADJPY,20041210,120100,86.08,86.08,86.07,86.07
CADJPY,20041210,120200,86.08,86.08,86.07,86.07
CADJPY,20041210,120300,86.06,86.07,86.06,86.07
CADJPY,20041210,120400,86.07,86.07,86.06,86.06
CADJPY,20041210,120500,86.05,86.05,86.03,86.03
CADJPY,20041210,120600,86.03,86.04,86.03,86.04
CADJPY,20041210,120700,86.05,86.05,86.04,86.04
CADJPY,20041210,120800,86.03,86.04,86.03,86.04
CADJPY,20041210,120900,86.04,86.04,86.04,86.04
CADJPY,20041210,121000,86.04,86.08,86.04,86.08
CADJPY,20041210,121100,86.10,86.13,86.10,86.13
CADJPY,20041210,121200,86.12,86.12,86.09,86.09
CADJPY,20041210,121300,86.08,86.09,86.08,86.09
CADJPY,20041210,121400,86.09,86.09,86.07,86.07
CADJPY,20041210,121500,86.06,86.06,86.03,86.03
CADJPY,20041210,121600,86.03,86.03,86.01,86.01
CADJPY,20041210,121700,86.02,86.03,86.02,86.03
CADJPY,20041210,121800,86.04,86.08,86.04,86.08
CADJPY,20041210,121900,86.10,86.11,86.10,86.11
CADJPY,20041210,122000,86.12,86.13,86.12,86.12
CADJPY,20041210,122100,86.11,86.11,86.08,86.09
CADJPY,20041210,122200,86.10,86.12,86.10,86.12
CADJPY,20041210,122300,86.12,86.13,86.11,86.13
CADJPY,20041210,122400,86.12,86.12,86.11,86.11
CADJPY,20041210,122500,86.12,86.15,86.12,86.15
CADJPY,20041210,122600,86.16,86.16,86.14,86.14
CADJPY,20041210,122700,86.11,86.11,86.08,86.09
CADJPY,20041210,122800,86.09,86.09,86.08,86.09
CADJPY,20041210,122900,86.10,86.11,86.10,86.11
CADJPY,20041210,123000,86.12,86.12,86.11,86.11
CADJPY,20041210,123100,86.11,86.11,86.11,86.11
CADJPY,20041210,123200,86.11,86.12,86.11,86.11
CADJPY,20041210,123300,86.11,86.13,86.11,86.13
CADJPY,20041210,123400,86.13,86.13,86.13,86.13
CADJPY,20041210,123500,86.12,86.13,86.12,86.13
CADJPY,20041210,123600,86.14,86.14,86.12,86.13
CADJPY,20041210,123700,86.14,86.15,86.14,86.15
CADJPY,20041210,123800,86.15,86.15,86.14,86.14
CADJPY,20041210,123900,86.14,86.14,86.10,86.10
CADJPY,20041210,124000,86.09,86.09,86.08,86.08
CADJPY,20041210,124100,86.08,86.08,86.08,86.08
CADJPY,20041210,124200,86.08,86.08,86.06,86.06
CADJPY,20041210,124300,86.05,86.07,86.02,86.07
CADJPY,20041210,124400,86.07,86.07,86.03,86.03
CADJPY,20041210,124500,86.02,86.02,85.99,85.99
CADJPY,20041210,124600,85.99,86.02,85.99,86.02
CADJPY,20041210,124700,86.02,86.02,86.00,86.00
CADJPY,20041210,124800,85.99,86.02,85.99,86.02
CADJPY,20041210,124900,86.01,86.03,86.01,86.03
CADJPY,20041210,125000,86.02,86.03,86.02,86.03
CADJPY,20041210,125100,86.03,86.03,86.02,86.02
CADJPY,20041210,125200,86.03,86.06,86.03,86.06
CADJPY,20041210,125300,86.06,86.06,86.05,86.05
CADJPY,20041210,125400,86.04,86.04,86.02,86.02
CADJPY,20041210,125500,86.01,86.02,86.01,86.02
CADJPY,20041210,125600,86.03,86.06,86.03,86.06
CADJPY,20041210,125700,86.06,86.06,86.05,86.05
CADJPY,20041210,125800,86.04,86.04,86.01,86.02
CADJPY,20041210,125900,86.03,86.03,86.03,86.03
CADJPY,20041210,130000,86.03,86.03,86.03,86.03
CADJPY,20041210,130100,86.04,86.06,86.04,86.06
CADJPY,20041210,130200,86.06,86.06,86.02,86.02
CADJPY,20041210,130300,86.03,86.04,86.03,86.04
CADJPY,20041210,130400,86.04,86.05,86.04,86.05
CADJPY,20041210,130500,86.04,86.04,86.03,86.03
CADJPY,20041210,130600,86.02,86.03,86.02,86.03
CADJPY,20041210,130700,86.04,86.05,86.04,86.05
CADJPY,20041210,130800,86.05,86.05,85.99,85.99
CADJPY,20041210,130900,86.00,86.01,85.99,85.99
CADJPY,20041210,131000,85.98,85.98,85.96,85.96
CADJPY,20041210,131100,85.96,85.96,85.96,85.96
CADJPY,20041210,131200,85.97,85.98,85.97,85.98
CADJPY,20041210,131300,85.99,86.01,85.99,86.01
CADJPY,20041210,131400,86.02,86.05,86.02,86.05
CADJPY,20041210,131500,86.05,86.08,86.05,86.08
CADJPY,20041210,131600,86.08,86.09,86.08,86.09
CADJPY,20041210,131700,86.08,86.08,86.08,86.08
CADJPY,20041210,131800,86.08,86.08,86.06,86.06
CADJPY,20041210,131900,86.05,86.05,86.00,86.00
CADJPY,20041210,132000,86.00,86.00,86.00,86.00
CADJPY,20041210,132100,85.99,86.00,85.99,86.00
CADJPY,20041210,132200,86.01,86.01,86.01,86.01
CADJPY,20041210,132300,86.01,86.01,86.00,86.00
CADJPY,20041210,132400,86.00,86.00,86.00,86.00
CADJPY,20041210,132500,86.01,86.02,86.01,86.01
CADJPY,20041210,132600,86.01,86.01,86.00,86.00
CADJPY,20041210,132700,86.00,86.00,85.99,86.00
CADJPY,20041210,132800,85.99,86.01,85.99,86.01
CADJPY,20041210,132900,86.01,86.01,86.01,86.01
CADJPY,20041210,133000,86.01,86.02,86.01,86.02
CADJPY,20041210,133100,86.02,86.03,86.02,86.03
CADJPY,20041210,133200,86.03,86.04,86.03,86.04
CADJPY,20041210,133300,86.04,86.04,86.04,86.04
CADJPY,20041210,133400,86.04,86.04,86.03,86.03
CADJPY,20041210,133500,86.04,86.04,86.04,86.04
CADJPY,20041210,133600,86.04,86.04,86.03,86.04
CADJPY,20041210,133700,86.03,86.03,86.03,86.03
CADJPY,20041210,133800,86.03,86.04,86.03,86.04
CADJPY,20041210,133900,86.05,86.06,86.05,86.06
CADJPY,20041210,134000,86.06,86.07,86.06,86.07
CADJPY,20041210,134100,86.07,86.08,86.07,86.08
CADJPY,20041210,134200,86.08,86.08,86.06,86.06
CADJPY,20041210,134300,86.05,86.05,86.03,86.03
CADJPY,20041210,134400,86.02,86.04,86.02,86.04
CADJPY,20041210,134500,86.03,86.03,86.00,86.00
CADJPY,20041210,134600,86.01,86.02,86.01,86.02
CADJPY,20041210,134700,86.03,86.04,86.03,86.04
CADJPY,20041210,134800,86.05,86.06,86.05,86.05
CADJPY,20041210,134900,86.05,86.05,86.05,86.05
CADJPY,20041210,135000,86.05,86.07,86.05,86.07
CADJPY,20041210,135100,86.07,86.09,86.07,86.09
CADJPY,20041210,135200,86.09,86.09,86.07,86.07
CADJPY,20041210,135300,86.05,86.05,86.04,86.05
CADJPY,20041210,135400,86.06,86.06,86.05,86.05
CADJPY,20041210,135500,86.05,86.05,86.05,86.05
CADJPY,20041210,135600,86.04,86.04,86.03,86.03
CADJPY,20041210,135700,86.03,86.04,86.03,86.04
CADJPY,20041210,135800,86.04,86.04,86.04,86.04
CADJPY,20041210,135900,86.05,86.05,86.05,86.05
CADJPY,20041210,140000,86.05,86.05,86.04,86.04
CADJPY,20041210,140100,86.04,86.04,86.04,86.04
CADJPY,20041210,140200,86.05,86.05,86.05,86.05
CADJPY,20041210,140300,86.05,86.08,86.05,86.08
CADJPY,20041210,140400,86.08,86.08,86.07,86.07
CADJPY,20041210,140500,86.08,86.10,86.08,86.10
CADJPY,20041210,140600,86.10,86.10,86.10,86.10
CADJPY,20041210,140700,86.09,86.10,86.09,86.10
CADJPY,20041210,140800,86.11,86.13,86.11,86.13
CADJPY,20041210,140900,86.13,86.13,86.11,86.11
CADJPY,20041210,141000,86.10,86.10,86.10,86.10
CADJPY,20041210,141100,86.09,86.09,86.08,86.08
CADJPY,20041210,141200,86.07,86.07,86.02,86.02
CADJPY,20041210,141300,86.03,86.05,86.03,86.05
CADJPY,20041210,141400,86.06,86.06,86.05,86.05
CADJPY,20041210,141500,86.04,86.04,86.02,86.02
CADJPY,20041210,141600,86.03,86.03,86.03,86.03
CADJPY,20041210,141700,86.03,86.03,85.99,85.99
CADJPY,20041210,141800,86.00,86.04,86.00,86.04
CADJPY,20041210,141900,86.04,86.05,86.03,86.05
CADJPY,20041210,142000,86.06,86.10,86.06,86.10
CADJPY,20041210,142100,86.11,86.16,86.11,86.16
CADJPY,20041210,142200,86.17,86.18,86.14,86.14
CADJPY,20041210,142300,86.14,86.15,86.14,86.15
CADJPY,20041210,142400,86.15,86.20,86.15,86.20
CADJPY,20041210,142500,86.21,86.21,86.21,86.21
CADJPY,20041210,142600,86.21,86.22,86.21,86.22
CADJPY,20041210,142700,86.21,86.21,86.20,86.20
CADJPY,20041210,142800,86.20,86.20,86.20,86.20
CADJPY,20041210,142900,86.20,86.21,86.20,86.21
CADJPY,20041210,143000,86.21,86.22,86.20,86.22
CADJPY,20041210,143100,86.21,86.21,86.18,86.18
CADJPY,20041210,143200,86.18,86.18,86.16,86.17
CADJPY,20041210,143300,86.16,86.16,86.13,86.14
CADJPY,20041210,143400,86.15,86.15,86.15,86.15
CADJPY,20041210,143500,86.15,86.15,86.12,86.12
CADJPY,20041210,143600,86.11,86.11,86.09,86.09
CADJPY,20041210,143700,86.09,86.10,86.09,86.10
CADJPY,20041210,143800,86.09,86.09,86.09,86.09
CADJPY,20041210,143900,86.09,86.09,86.08,86.08
CADJPY,20041210,144000,86.08,86.08,86.04,86.04
CADJPY,20041210,144100,86.02,86.04,86.02,86.04
CADJPY,20041210,144200,86.05,86.06,86.05,86.06
CADJPY,20041210,144300,86.06,86.08,86.06,86.08
CADJPY,20041210,144400,86.08,86.08,86.06,86.06
CADJPY,20041210,144500,86.06,86.08,86.06,86.08
CADJPY,20041210,144600,86.09,86.10,86.09,86.10
CADJPY,20041210,144700,86.10,86.10,86.08,86.08
CADJPY,20041210,144800,86.08,86.08,86.07,86.07
CADJPY,20041210,144900,86.07,86.08,86.07,86.07
CADJPY,20041210,145000,86.07,86.07,86.07,86.07
CADJPY,20041210,145100,86.07,86.07,86.07,86.07
CADJPY,20041210,145200,86.07,86.07,86.05,86.05
CADJPY,20041210,145300,86.05,86.09,86.05,86.08
CADJPY,20041210,145400,86.09,86.09,86.09,86.09
CADJPY,20041210,145500,86.09,86.09,86.07,86.07
CADJPY,20041210,145600,86.07,86.07,86.01,86.01
CADJPY,20041210,145700,86.00,86.00,85.99,85.99
CADJPY,20041210,145800,85.98,85.98,85.97,85.98
CADJPY,20041210,145900,85.99,86.00,85.99,86.00
CADJPY,20041210,150000,86.01,86.02,86.01,86.02
CADJPY,20041210,150100,86.01,86.01,85.99,85.99
CADJPY,20041210,150200,85.99,85.99,85.99,85.99
CADJPY,20041210,150300,85.99,85.99,85.97,85.97
CADJPY,20041210,150400,85.99,85.99,85.97,85.97
CADJPY,20041210,150500,85.96,85.99,85.95,85.99
CADJPY,20041210,150600,85.97,85.97,85.96,85.96
CADJPY,20041210,150700,85.95,85.95,85.93,85.93
CADJPY,20041210,150800,85.92,85.92,85.92,85.92
CADJPY,20041210,150900,85.92,85.92,85.91,85.91
CADJPY,20041210,151000,85.91,85.91,85.87,85.88
CADJPY,20041210,151100,85.88,85.88,85.88,85.88
CADJPY,20041210,151200,85.89,85.90,85.89,85.90
CADJPY,20041210,151300,85.91,85.93,85.91,85.93
CADJPY,20041210,151400,85.93,85.94,85.93,85.94
CADJPY,20041210,151500,85.93,85.95,85.93,85.95
CADJPY,20041210,151600,85.96,85.97,85.96,85.96
CADJPY,20041210,151700,85.96,85.96,85.93,85.94
CADJPY,20041210,151800,85.95,85.96,85.95,85.95
CADJPY,20041210,151900,85.94,85.96,85.94,85.96
CADJPY,20041210,152000,85.97,85.98,85.96,85.96
CADJPY,20041210,152100,85.95,85.99,85.95,85.97
CADJPY,20041210,152200,85.97,85.97,85.97,85.97
CADJPY,20041210,152300,85.97,85.97,85.96,85.97
CADJPY,20041210,152400,85.98,85.99,85.98,85.99
CADJPY,20041210,152500,86.00,86.01,86.00,86.01
CADJPY,20041210,152600,86.01,86.01,85.98,85.98
CADJPY,20041210,152700,85.97,85.98,85.95,85.95
CADJPY,20041210,152800,85.96,86.00,85.96,86.00
CADJPY,20041210,152900,86.00,86.01,86.00,86.00
CADJPY,20041210,153000,86.00,86.00,85.99,85.99
CADJPY,20041210,153100,85.99,85.99,85.96,85.96
CADJPY,20041210,153200,85.96,85.97,85.96,85.97
CADJPY,20041210,153300,85.97,85.97,85.93,85.93
CADJPY,20041210,153400,85.94,85.99,85.94,85.99
CADJPY,20041210,153500,85.99,86.00,85.99,86.00
CADJPY,20041210,153600,86.01,86.01,86.01,86.01
CADJPY,20041210,153700,86.01,86.01,86.01,86.01
CADJPY,20041210,153800,86.01,86.03,86.01,86.03
CADJPY,20041210,153900,86.02,86.02,86.00,86.00
CADJPY,20041210,154000,86.01,86.03,86.01,86.03
CADJPY,20041210,154100,86.03,86.03,86.02,86.02
CADJPY,20041210,154200,86.02,86.02,86.00,86.00
CADJPY,20041210,154300,86.01,86.01,86.00,86.00
CADJPY,20041210,154400,85.99,85.99,85.98,85.98
CADJPY,20041210,154500,85.98,86.01,85.98,86.01
CADJPY,20041210,154600,86.02,86.05,86.02,86.05
CADJPY,20041210,154700,86.05,86.05,86.03,86.03
CADJPY,20041210,154800,86.02,86.05,86.02,86.04
CADJPY,20041210,154900,86.03,86.05,86.03,86.05
CADJPY,20041210,155000,86.04,86.04,86.03,86.03
CADJPY,20041210,155100,86.03,86.03,86.01,86.01
CADJPY,20041210,155200,86.00,86.00,85.97,85.99
CADJPY,20041210,155300,85.99,85.99,85.99,85.99
CADJPY,20041210,155400,85.99,85.99,85.99,85.99
CADJPY,20041210,155500,86.00,86.00,85.97,85.97
CADJPY,20041210,155600,85.96,85.96,85.95,85.95
CADJPY,20041210,155700,85.95,85.98,85.95,85.98
CADJPY,20041210,155800,85.97,85.97,85.96,85.96
CADJPY,20041210,155900,85.97,85.97,85.95,85.95
CADJPY,20041210,160000,85.95,85.95,85.93,85.93
CADJPY,20041210,160100,85.94,85.95,85.94,85.94
CADJPY,20041210,160200,85.93,85.93,85.90,85.90
CADJPY,20041210,160300,85.90,85.90,85.88,85.88
CADJPY,20041210,160400,85.86,85.86,85.78,85.79
CADJPY,20041210,160500,85.79,85.82,85.79,85.82
CADJPY,20041210,160600,85.83,85.83,85.81,85.81
CADJPY,20041210,160700,85.82,85.83,85.82,85.82
CADJPY,20041210,160800,85.81,85.83,85.79,85.79
CADJPY,20041210,160900,85.80,85.89,85.80,85.89
CADJPY,20041210,161000,85.88,85.93,85.88,85.93
CADJPY,20041210,161100,85.94,85.94,85.93,85.93
CADJPY,20041210,161200,85.93,85.93,85.90,85.90
CADJPY,20041210,161300,85.89,85.91,85.89,85.91
CADJPY,20041210,161400,85.91,85.94,85.91,85.94
CADJPY,20041210,161500,85.95,85.95,85.95,85.95
CADJPY,20041210,161600,85.95,85.97,85.95,85.97
CADJPY,20041210,161700,85.98,85.99,85.96,85.96
CADJPY,20041210,161800,85.97,85.97,85.96,85.97
CADJPY,20041210,161900,85.97,85.98,85.97,85.98
CADJPY,20041210,162000,85.97,85.97,85.96,85.96
CADJPY,20041210,162100,85.97,85.97,85.93,85.93
CADJPY,20041210,162200,85.93,85.93,85.91,85.91
CADJPY,20041210,162300,85.92,85.96,85.92,85.96
CADJPY,20041210,162400,85.96,85.99,85.96,85.99
CADJPY,20041210,162500,85.99,86.01,85.99,86.01
CADJPY,20041210,162600,86.02,86.02,86.00,86.00
CADJPY,20041210,162700,85.99,86.00,85.99,86.00
CADJPY,20041210,162800,86.01,86.03,86.01,86.03
CADJPY,20041210,162900,86.04,86.06,86.04,86.06
CADJPY,20041210,163000,86.06,86.06,86.04,86.04
CADJPY,20041210,163100,86.05,86.05,86.04,86.04
CADJPY,20041210,163200,86.05,86.05,86.04,86.04
CADJPY,20041210,163300,86.03,86.03,86.00,86.00
CADJPY,20041210,163400,85.99,85.99,85.97,85.97
CADJPY,20041210,163500,85.97,85.97,85.97,85.97
CADJPY,20041210,163600,85.97,85.98,85.96,85.96
CADJPY,20041210,163700,85.95,85.95,85.89,85.89
CADJPY,20041210,163800,85.88,85.91,85.88,85.91
CADJPY,20041210,163900,85.93,85.93,85.93,85.93
CADJPY,20041210,164000,85.94,85.96,85.94,85.96
CADJPY,20041210,164100,85.97,85.97,85.95,85.95
CADJPY,20041210,164200,85.94,85.94,85.92,85.92
CADJPY,20041210,164300,85.92,85.92,85.92,85.92
CADJPY,20041210,164400,85.93,85.93,85.92,85.93
CADJPY,20041210,164500,85.93,85.93,85.89,85.89
CADJPY,20041210,164600,85.89,85.89,85.89,85.89
CADJPY,20041210,164700,85.89,85.89,85.88,85.88
CADJPY,20041210,164800,85.88,85.88,85.88,85.88
CADJPY,20041210,164900,85.88,85.88,85.88,85.88
CADJPY,20041210,165000,85.87,85.87,85.85,85.85
CADJPY,20041210,165100,85.85,85.85,85.83,85.83
CADJPY,20041210,165200,85.83,85.83,85.81,85.81
CADJPY,20041210,165300,85.81,85.82,85.81,85.82
CADJPY,20041210,165400,85.83,85.85,85.83,85.85
CADJPY,20041210,165500,85.85,85.86,85.85,85.86
CADJPY,20041210,165600,85.87,85.90,85.87,85.90
CADJPY,20041210,165700,85.89,85.90,85.88,85.90
CADJPY,20041210,165800,85.91,85.93,85.91,85.92
CADJPY,20041210,165900,85.92,85.94,85.92,85.94
CADJPY,20041210,170000,85.95,85.96,85.95,85.96
CADJPY,20041210,170100,85.96,85.96,85.95,85.95
CADJPY,20041210,170200,85.94,85.94,85.91,85.91
CADJPY,20041210,170300,85.90,85.90,85.89,85.89
CADJPY,20041210,170400,85.89,85.89,85.88,85.89
CADJPY,20041210,170500,85.89,85.91,85.89,85.91
CADJPY,20041210,170600,85.92,85.92,85.92,85.92
CADJPY,20041210,170700,85.91,85.91,85.91,85.91
CADJPY,20041210,170800,85.91,85.91,85.90,85.90
CADJPY,20041210,170900,85.90,85.92,85.90,85.92
CADJPY,20041210,171000,85.93,85.94,85.93,85.93
CADJPY,20041210,171100,85.92,85.92,85.89,85.89
CADJPY,20041210,171200,85.89,85.89,85.86,85.86
CADJPY,20041210,171300,85.85,85.85,85.83,85.85
CADJPY,20041210,171400,85.87,85.88,85.86,85.86
CADJPY,20041210,171500,85.85,85.88,85.85,85.88
CADJPY,20041210,171600,85.87,85.87,85.86,85.86
CADJPY,20041210,171700,85.87,85.87,85.83,85.83
CADJPY,20041210,171800,85.83,85.83,85.82,85.82
CADJPY,20041210,171900,85.81,85.81,85.80,85.80
CADJPY,20041210,172000,85.81,85.85,85.81,85.85
CADJPY,20041210,172100,85.85,85.85,85.85,85.85
CADJPY,20041210,172200,85.85,85.86,85.85,85.85
CADJPY,20041210,172300,85.85,85.85,85.83,85.83
CADJPY,20041210,172400,85.82,85.83,85.82,85.82
CADJPY,20041210,172500,85.80,85.80,85.79,85.79
CADJPY,20041210,172600,85.78,85.78,85.77,85.78
CADJPY,20041210,172700,85.79,85.83,85.79,85.83
CADJPY,20041210,172800,85.82,85.82,85.80,85.80
CADJPY,20041210,172900,85.79,85.81,85.79,85.81
CADJPY,20041210,173000,85.81,85.82,85.81,85.81
CADJPY,20041210,173100,85.82,85.82,85.82,85.82
CADJPY,20041210,173200,85.82,85.82,85.81,85.81
CADJPY,20041210,173300,85.81,85.81,85.79,85.79
CADJPY,20041210,173400,85.78,85.80,85.78,85.80
CADJPY,20041210,173500,85.79,85.80,85.79,85.80
CADJPY,20041210,173600,85.81,85.81,85.79,85.79
CADJPY,20041210,173700,85.78,85.78,85.78,85.78
CADJPY,20041210,173800,85.78,85.78,85.78,85.78
CADJPY,20041210,173900,85.78,85.79,85.78,85.79
CADJPY,20041210,174000,85.80,85.80,85.80,85.80
CADJPY,20041210,174100,85.80,85.82,85.80,85.82
CADJPY,20041210,174200,85.82,85.83,85.82,85.83
CADJPY,20041210,174300,85.84,85.85,85.84,85.85
CADJPY,20041210,174400,85.85,85.86,85.85,85.86
CADJPY,20041210,174500,85.87,85.88,85.87,85.88
CADJPY,20041210,174600,85.88,85.90,85.88,85.90
CADJPY,20041210,174700,85.91,85.96,85.91,85.96
CADJPY,20041210,174800,85.97,85.97,85.94,85.94
CADJPY,20041210,174900,85.93,85.93,85.92,85.93
CADJPY,20041210,175000,85.92,85.92,85.90,85.90
CADJPY,20041210,175100,85.91,85.91,85.91,85.91
CADJPY,20041210,175200,85.92,85.92,85.90,85.90
CADJPY,20041210,175300,85.89,85.91,85.89,85.91
CADJPY,20041210,175400,85.91,85.92,85.91,85.92
CADJPY,20041210,175500,85.92,85.92,85.92,85.92
CADJPY,20041210,175600,85.91,85.91,85.90,85.90
CADJPY,20041210,175700,85.90,85.91,85.90,85.91
CADJPY,20041210,175800,85.91,85.94,85.91,85.94
CADJPY,20041210,175900,85.95,85.96,85.95,85.96
CADJPY,20041210,180000,85.97,85.98,85.97,85.98
CADJPY,20041210,180100,85.98,86.00,85.98,86.00
CADJPY,20041210,180200,86.01,86.02,86.00,86.01
CADJPY,20041210,180300,86.01,86.01,86.00,86.00
CADJPY,20041210,180400,86.00,86.00,85.99,85.99
CADJPY,20041210,180500,85.99,86.01,85.99,85.99
CADJPY,20041210,180600,85.97,85.97,85.95,85.95
CADJPY,20041210,180700,85.95,85.95,85.94,85.94
CADJPY,20041210,180800,85.94,85.94,85.94,85.94
CADJPY,20041210,180900,85.94,85.94,85.92,85.93
CADJPY,20041210,181000,85.93,85.94,85.93,85.94
CADJPY,20041210,181100,85.93,85.93,85.92,85.93
CADJPY,20041210,181200,85.93,85.94,85.93,85.94
CADJPY,20041210,181300,85.94,85.94,85.93,85.93
CADJPY,20041210,181400,85.93,85.93,85.92,85.92
CADJPY,20041210,181500,85.93,85.94,85.93,85.94
CADJPY,20041210,181600,85.94,85.95,85.94,85.95
CADJPY,20041210,181700,85.96,85.98,85.96,85.98
CADJPY,20041210,181800,85.99,85.99,85.97,85.97
CADJPY,20041210,181900,85.97,85.97,85.97,85.97
CADJPY,20041210,182000,85.98,86.00,85.98,86.00
CADJPY,20041210,182100,86.01,86.07,86.01,86.06
CADJPY,20041210,182200,86.06,86.06,86.06,86.06
CADJPY,20041210,182300,86.07,86.10,86.07,86.10
CADJPY,20041210,182400,86.10,86.10,86.08,86.08
CADJPY,20041210,182500,86.07,86.07,86.06,86.07
CADJPY,20041210,182600,86.08,86.14,86.08,86.14
CADJPY,20041210,182700,86.15,86.16,86.13,86.13
CADJPY,20041210,182800,86.13,86.13,86.10,86.10
CADJPY,20041210,182900,86.08,86.08,86.06,86.06
CADJPY,20041210,183000,86.05,86.06,86.05,86.05
CADJPY,20041210,183100,86.04,86.04,86.03,86.03
CADJPY,20041210,183200,86.03,86.03,86.02,86.02
CADJPY,20041210,183300,86.02,86.03,86.02,86.03
CADJPY,20041210,183400,86.04,86.04,86.04,86.04
CADJPY,20041210,183500,86.04,86.08,86.04,86.08
CADJPY,20041210,183600,86.09,86.10,86.09,86.10
CADJPY,20041210,183700,86.08,86.08,86.07,86.07
CADJPY,20041210,183800,86.05,86.05,86.05,86.05
CADJPY,20041210,183900,86.05,86.05,86.05,86.05
CADJPY,20041210,184000,86.05,86.05,86.05,86.05
CADJPY,20041210,184100,86.05,86.05,86.04,86.04
CADJPY,20041210,184200,86.04,86.05,86.04,86.05
CADJPY,20041210,184300,86.05,86.05,86.04,86.04
CADJPY,20041210,184400,86.05,86.05,86.05,86.05
CADJPY,20041210,184500,86.05,86.05,86.03,86.04
CADJPY,20041210,184600,86.04,86.04,86.00,86.00
CADJPY,20041210,184700,85.99,85.99,85.96,85.96
CADJPY,20041210,184800,85.96,85.96,85.96,85.96
CADJPY,20041210,184900,85.96,85.96,85.96,85.96
CADJPY,20041210,185000,85.96,85.96,85.96,85.96
CADJPY,20041210,185100,85.97,85.99,85.97,85.99
CADJPY,20041210,185200,85.99,85.99,85.99,85.99
CADJPY,20041210,185300,85.99,85.99,85.99,85.99
CADJPY,20041210,185400,85.99,86.00,85.99,86.00
CADJPY,20041210,185500,86.01,86.02,86.01,86.02
CADJPY,20041210,185600,86.02,86.03,86.02,86.03
CADJPY,20041210,185700,86.03,86.03,86.03,86.03
CADJPY,20041210,185800,86.04,86.05,86.04,86.05
CADJPY,20041210,185900,86.05,86.05,86.03,86.03
CADJPY,20041210,190000,86.04,86.04,86.03,86.03
CADJPY,20041210,190100,86.02,86.02,86.00,86.00
CADJPY,20041210,190200,86.01,86.02,86.01,86.02
CADJPY,20041210,190300,86.02,86.02,86.00,86.00
CADJPY,20041210,190400,86.01,86.03,86.01,86.03
CADJPY,20041210,190500,86.04,86.04,86.02,86.03
CADJPY,20041210,190600,86.03,86.05,86.03,86.05
CADJPY,20041210,190700,86.04,86.04,86.03,86.03
CADJPY,20041210,190800,86.03,86.03,86.02,86.02
CADJPY,20041210,190900,86.02,86.02,85.99,85.99
CADJPY,20041210,191000,85.99,85.99,85.97,85.97
CADJPY,20041210,191100,85.98,86.01,85.98,86.00
CADJPY,20041210,191200,85.99,85.99,85.99,85.99
CADJPY,20041210,191300,85.99,85.99,85.98,85.98
CADJPY,20041210,191400,85.99,85.99,85.99,85.99
CADJPY,20041210,191500,85.99,85.99,85.99,85.99
CADJPY,20041210,191600,85.99,85.99,85.98,85.99
CADJPY,20041210,191700,85.99,85.99,85.99,85.99
CADJPY,20041210,191800,85.99,85.99,85.99,85.99
CADJPY,20041210,191900,85.99,86.00,85.99,86.00
CADJPY,20041210,192000,86.01,86.04,86.01,86.04
CADJPY,20041210,192100,86.06,86.07,86.05,86.05
CADJPY,20041210,192200,86.06,86.06,86.05,86.05
CADJPY,20041210,192300,86.05,86.05,86.04,86.04
CADJPY,20041210,192400,86.04,86.04,86.04,86.04
CADJPY,20041210,192500,86.03,86.03,86.03,86.03
CADJPY,20041210,192600,86.02,86.03,86.02,86.03
CADJPY,20041210,192700,86.03,86.04,86.03,86.04
CADJPY,20041210,192800,86.04,86.04,86.03,86.03
CADJPY,20041210,192900,86.03,86.03,86.01,86.01
CADJPY,20041210,193000,86.00,86.00,85.99,85.99
CADJPY,20041210,193100,85.99,85.99,85.99,85.99
CADJPY,20041210,193200,85.99,85.99,85.99,85.99
CADJPY,20041210,193300,85.99,86.00,85.99,86.00
CADJPY,20041210,193400,86.00,86.01,86.00,86.01
CADJPY,20041210,193500,86.01,86.01,86.00,86.00
CADJPY,20041210,193600,86.00,86.01,86.00,86.01
CADJPY,20041210,193700,86.01,86.01,86.01,86.01
CADJPY,20041210,193800,86.01,86.01,86.01,86.01
CADJPY,20041210,193900,86.00,86.00,86.00,86.00
CADJPY,20041210,194000,86.00,86.01,86.00,86.01
CADJPY,20041210,194100,86.01,86.01,86.01,86.01
CADJPY,20041210,194200,86.01,86.01,86.01,86.01
CADJPY,20041210,194300,86.01,86.02,86.01,86.02
CADJPY,20041210,194400,86.02,86.03,86.02,86.02
CADJPY,20041210,194500,86.02,86.03,86.02,86.03
CADJPY,20041210,194600,86.03,86.04,86.03,86.04
CADJPY,20041210,194700,86.04,86.04,86.03,86.03
CADJPY,20041210,194800,86.03,86.03,86.02,86.03
CADJPY,20041210,194900,86.03,86.04,86.03,86.03
CADJPY,20041210,195000,86.03,86.03,86.03,86.03
CADJPY,20041210,195100,86.03,86.03,86.03,86.03
CADJPY,20041210,195200,86.03,86.03,86.03,86.03
CADJPY,20041210,195300,86.03,86.03,86.02,86.02
CADJPY,20041210,195400,86.03,86.04,86.03,86.04
CADJPY,20041210,195500,86.04,86.04,86.04,86.04
CADJPY,20041210,195600,86.04,86.04,86.04,86.04
CADJPY,20041210,195700,86.03,86.03,86.02,86.02
CADJPY,20041210,195800,86.03,86.03,86.02,86.02
CADJPY,20041210,195900,86.01,86.01,85.99,85.99
CADJPY,20041210,200000,86.00,86.02,86.00,86.02
CADJPY,20041210,200100,86.03,86.03,86.03,86.03
CADJPY,20041210,200200,86.03,86.03,86.02,86.02
CADJPY,20041210,200300,86.01,86.03,86.01,86.03
CADJPY,20041210,200400,86.02,86.02,86.01,86.01
CADJPY,20041210,200500,86.02,86.02,86.02,86.02
CADJPY,20041210,200600,86.03,86.07,86.03,86.07
CADJPY,20041210,200700,86.08,86.08,86.08,86.08
CADJPY,20041210,200800,86.08,86.08,86.07,86.07
CADJPY,20041210,200900,86.07,86.07,86.05,86.05
CADJPY,20041210,201000,86.06,86.06,86.05,86.05
CADJPY,20041210,201100,86.05,86.05,86.05,86.05
CADJPY,20041210,201200,86.04,86.04,85.99,85.99
CADJPY,20041210,201300,85.99,85.99,85.99,85.99
CADJPY,20041210,201400,85.99,85.99,85.99,85.99
CADJPY,20041210,201500,86.00,86.00,85.99,85.99
CADJPY,20041210,201600,85.99,85.99,85.97,85.98
CADJPY,20041210,201700,85.99,85.99,85.99,85.99
CADJPY,20041210,201800,85.99,85.99,85.99,85.99
CADJPY,20041210,201900,85.99,86.00,85.99,86.00
CADJPY,20041210,202000,86.00,86.01,86.00,86.01
CADJPY,20041210,202100,86.01,86.01,86.00,86.01
CADJPY,20041210,202200,86.01,86.02,86.01,86.01
CADJPY,20041210,202300,86.01,86.01,86.01,86.01
CADJPY,20041210,202400,86.01,86.01,86.01,86.01
CADJPY,20041210,202500,86.00,86.00,86.00,86.00
CADJPY,20041210,202600,86.00,86.00,85.97,85.97
CADJPY,20041210,202700,85.97,85.97,85.95,85.95
CADJPY,20041210,202800,85.96,85.96,85.96,85.96
CADJPY,20041210,202900,85.96,85.98,85.96,85.98
CADJPY,20041210,203000,85.97,85.97,85.97,85.97
CADJPY,20041210,203100,85.97,85.97,85.95,85.95
CADJPY,20041210,203200,85.94,85.95,85.94,85.95
CADJPY,20041210,203300,85.95,85.95,85.95,85.95
CADJPY,20041210,203400,85.95,85.95,85.95,85.95
CADJPY,20041210,203500,85.95,85.95,85.95,85.95
CADJPY,20041210,203600,85.96,85.96,85.96,85.96
CADJPY,20041210,203700,85.96,85.97,85.96,85.96
CADJPY,20041210,203800,85.96,85.96,85.96,85.96
CADJPY,20041210,203900,85.96,85.96,85.94,85.94
CADJPY,20041210,204000,85.93,85.93,85.91,85.91
CADJPY,20041210,204100,85.91,85.91,85.91,85.91
CADJPY,20041210,204200,85.91,85.91,85.90,85.91
CADJPY,20041210,204300,85.90,85.90,85.89,85.89
CADJPY,20041210,204400,85.88,85.88,85.84,85.84
CADJPY,20041210,204500,85.84,85.85,85.84,85.85
CADJPY,20041210,204600,85.86,85.87,85.86,85.86
CADJPY,20041210,204700,85.86,85.86,85.86,85.86
CADJPY,20041210,204800,85.85,85.85,85.85,85.85
CADJPY,20041210,204900,85.86,85.86,85.85,85.85
CADJPY,20041210,205000,85.84,85.84,85.81,85.81
CADJPY,20041210,205100,85.80,85.80,85.76,85.77
CADJPY,20041210,205200,85.78,85.80,85.78,85.80
CADJPY,20041210,205300,85.82,85.83,85.82,85.83
CADJPY,20041210,205400,85.83,85.84,85.83,85.83
CADJPY,20041210,205500,85.82,85.82,85.81,85.81
CADJPY,20041210,205600,85.81,85.81,85.79,85.79
CADJPY,20041210,205700,85.78,85.78,85.76,85.78
CADJPY,20041210,205800,85.78,85.80,85.78,85.80
CADJPY,20041210,205900,85.80,85.80,85.78,85.79
CADJPY,20041210,210000,85.79,85.80,85.79,85.79
CADJPY,20041210,210100,85.78,85.78,85.78,85.78
CADJPY,20041210,210200,85.78,85.78,85.78,85.78
CADJPY,20041210,210300,85.78,85.78,85.78,85.78
CADJPY,20041210,210400,85.78,85.78,85.77,85.77
CADJPY,20041210,210500,85.77,85.77,85.77,85.77
CADJPY,20041210,210600,85.77,85.78,85.77,85.78
CADJPY,20041210,210700,85.78,85.78,85.78,85.78
CADJPY,20041210,210800,85.78,85.78,85.78,85.78
CADJPY,20041210,210900,85.78,85.78,85.77,85.77
CADJPY,20041210,211000,85.78,85.79,85.78,85.79
CADJPY,20041210,211100,85.79,85.79,85.79,85.79
CADJPY,20041210,211200,85.79,85.79,85.79,85.79
CADJPY,20041210,211300,85.79,85.79,85.78,85.79
CADJPY,20041210,211400,85.79,85.79,85.79,85.79
CADJPY,20041210,211500,85.78,85.78,85.78,85.78
CADJPY,20041210,211600,85.78,85.79,85.78,85.79
CADJPY,20041210,211700,85.80,85.80,85.79,85.79
CADJPY,20041210,211800,85.79,85.79,85.78,85.79
CADJPY,20041210,211900,85.80,85.80,85.80,85.80
CADJPY,20041210,212000,85.80,85.80,85.80,85.80
CADJPY,20041210,212100,85.79,85.79,85.75,85.75
CADJPY,20041210,212200,85.74,85.74,85.73,85.73
CADJPY,20041210,212300,85.73,85.75,85.73,85.75
CADJPY,20041210,212400,85.75,85.75,85.75,85.75
CADJPY,20041210,212500,85.75,85.75,85.75,85.75
CADJPY,20041210,212600,85.76,85.76,85.76,85.76
CADJPY,20041210,212700,85.77,85.77,85.76,85.77
CADJPY,20041210,212800,85.77,85.77,85.77,85.77
CADJPY,20041210,212900,85.77,85.78,85.77,85.78
CADJPY,20041210,213000,85.77,85.78,85.77,85.78
CADJPY,20041210,213100,85.78,85.78,85.78,85.78
CADJPY,20041210,213200,85.80,85.80,85.80,85.80
CADJPY,20041210,213300,85.80,85.80,85.80,85.80
CADJPY,20041210,213400,85.80,85.81,85.80,85.81
CADJPY,20041210,213500,85.81,85.81,85.81,85.81
CADJPY,20041210,213600,85.81,85.81,85.81,85.81
CADJPY,20041210,213700,85.81,85.82,85.81,85.82
CADJPY,20041210,213800,85.82,85.82,85.82,85.82
CADJPY,20041210,213900,85.84,85.84,85.84,85.84
CADJPY,20041210,214000,85.84,85.84,85.84,85.84
CADJPY,20041210,214100,85.84,85.85,85.84,85.85
CADJPY,20041210,214200,85.86,85.87,85.86,85.86
CADJPY,20041210,214300,85.86,85.86,85.86,85.86
CADJPY,20041210,214400,85.85,85.85,85.84,85.84
CADJPY,20041210,214500,85.84,85.84,85.81,85.81
CADJPY,20041210,214600,85.80,85.81,85.80,85.81
CADJPY,20041210,214700,85.81,85.82,85.81,85.82
CADJPY,20041210,214800,85.82,85.82,85.82,85.82
CADJPY,20041210,214900,85.83,85.83,85.83,85.83
CADJPY,20041210,215000,85.83,85.83,85.82,85.82
CADJPY,20041210,215100,85.82,85.82,85.81,85.81
CADJPY,20041210,215200,85.82,85.82,85.82,85.82
CADJPY,20041210,215300,85.82,85.83,85.82,85.82
CADJPY,20041210,215400,85.82,85.82,85.79,85.79
CADJPY,20041210,215500,85.79,85.79,85.78,85.78
CADJPY,20041210,215600,85.78,85.78,85.78,85.78
CADJPY,20041210,215700,85.78,85.78,85.78,85.78
CADJPY,20041210,215800,85.78,85.79,85.78,85.79
CADJPY,20041210,215900,85.79,85.80,85.79,85.80
CADJPY,20041210,220000,85.80,85.80,85.80,85.80
WTIUSD,20041210,001000,42.58,42.58,42.58,42.58
WTIUSD,20041210,001300,42.59,42.59,42.58,42.59
WTIUSD,20041210,001500,42.59,42.59,42.58,42.58
WTIUSD,20041210,001900,42.60,42.60,42.59,42.60
WTIUSD,20041210,002200,42.58,42.59,42.58,42.59
WTIUSD,20041210,002300,42.59,42.60,42.58,42.60
WTIUSD,20041210,004500,42.48,42.50,42.48,42.49
WTIUSD,20041210,005700,42.59,42.59,42.59,42.59
WTIUSD,20041210,005800,42.58,42.60,42.58,42.58
WTIUSD,20041210,010400,42.58,42.60,42.58,42.60
WTIUSD,20041210,011400,42.58,42.59,42.58,42.59
WTIUSD,20041210,012300,42.60,42.60,42.58,42.58
WTIUSD,20041210,014400,42.58,42.60,42.58,42.60
WTIUSD,20041210,014500,42.59,42.60,42.58,42.60
WTIUSD,20041210,014800,42.60,42.60,42.59,42.59
WTIUSD,20041210,015200,42.58,42.60,42.58,42.59
WTIUSD,20041210,015400,42.59,42.60,42.59,42.60
WTIUSD,20041210,020900,42.58,42.59,42.58,42.58
WTIUSD,20041210,021000,42.58,42.60,42.58,42.60
WTIUSD,20041210,021300,42.60,42.60,42.58,42.59
WTIUSD,20041210,021400,42.59,42.60,42.59,42.60
WTIUSD,20041210,022100,42.60,42.60,42.58,42.60
WTIUSD,20041210,022900,42.59,42.59,42.50,42.50
WTIUSD,20041210,024500,42.60,42.60,42.59,42.60
WTIUSD,20041210,024600,42.60,42.60,42.58,42.60
WTIUSD,20041210,024900,42.59,42.60,42.58,42.60
WTIUSD,20041210,025100,42.58,42.59,42.58,42.58
WTIUSD,20041210,030300,42.60,42.60,42.59,42.59
WTIUSD,20041210,031700,42.58,42.58,42.58,42.58
WTIUSD,20041210,031800,42.58,42.60,42.58,42.60
WTIUSD,20041210,032100,42.58,42.60,42.58,42.60
WTIUSD,20041210,032200,42.60,42.60,42.58,42.59
WTIUSD,20041210,032300,42.58,42.60,42.58,42.59
WTIUSD,20041210,033500,42.50,42.50,42.48,42.49
WTIUSD,20041210,033600,42.50,42.50,42.48,42.50
WTIUSD,20041210,033900,42.49,42.50,42.48,42.50
WTIUSD,20041210,034300,42.48,42.50,42.48,42.50
WTIUSD,20041210,034500,42.48,42.50,42.48,42.49
WTIUSD,20041210,034600,42.48,42.50,42.48,42.48
WTIUSD,20041210,034700,42.50,42.50,42.48,42.48
WTIUSD,20041210,034900,42.50,42.50,42.48,42.48
WTIUSD,20041210,035700,42.50,42.50,42.48,42.48
WTIUSD,20041210,040300,42.39,42.39,42.38,42.38
WTIUSD,20041210,040400,42.39,42.40,42.38,42.40
WTIUSD,20041210,040500,42.38,42.39,42.38,42.39
WTIUSD,20041210,040800,42.40,42.40,42.39,42.40
WTIUSD,20041210,042400,42.40,42.40,42.39,42.39
WTIUSD,20041210,042700,42.38,42.38,42.38,42.38
WTIUSD,20041210,042900,42.39,42.40,42.39,42.39
WTIUSD,20041210,043100,42.40,42.40,42.38,42.39
WTIUSD,20041210,043900,42.38,42.39,42.38,42.39
WTIUSD,20041210,044000,42.40,42.40,42.40,42.40
WTIUSD,20041210,044500,42.38,42.40,42.38,42.39
WTIUSD,20041210,045600,42.40,42.40,42.39,42.39
WTIUSD,20041210,045800,42.38,42.40,42.38,42.39
WTIUSD,20041210,051200,42.38,42.39,42.38,42.39
WTIUSD,20041210,051500,42.39,42.40,42.38,42.38
WTIUSD,20041210,051600,42.38,42.40,42.38,42.40
WTIUSD,20041210,053000,42.40,42.40,42.38,42.38
WTIUSD,20041210,053500,42.38,42.38,42.38,42.38
WTIUSD,20041210,054000,42.39,42.39,42.38,42.38
WTIUSD,20041210,054800,42.40,42.40,42.38,42.39
WTIUSD,20041210,055500,42.38,42.40,42.38,42.40
WTIUSD,20041210,055800,42.39,42.40,42.39,42.40
WTIUSD,20041210,060500,42.39,42.39,42.29,42.29
WTIUSD,20041210,060600,42.29,42.29,42.28,42.28
WTIUSD,20041210,060700,42.40,42.40,42.30,42.30
WTIUSD,20041210,060900,42.29,42.29,42.29,42.29
WTIUSD,20041210,061000,42.38,42.39,42.28,42.30
WTIUSD,20041210,061400,42.28,42.29,42.28,42.29
WTIUSD,20041210,061600,42.30,42.30,42.28,42.28
WTIUSD,20041210,061700,42.30,42.30,42.28,42.28
WTIUSD,20041210,062200,42.30,42.30,42.28,42.28
WTIUSD,20041210,062800,42.28,42.30,42.28,42.29
WTIUSD,20041210,062900,42.29,42.29,42.29,42.29
WTIUSD,20041210,063100,42.30,42.30,42.29,42.30
WTIUSD,20041210,065000,42.28,42.30,42.28,42.30
WTIUSD,20041210,065200,42.38,42.40,42.38,42.40
WTIUSD,20041210,065300,42.38,42.49,42.38,42.49
WTIUSD,20041210,065400,42.50,42.50,42.49,42.50
WTIUSD,20041210,065500,42.50,42.50,42.48,42.48
WTIUSD,20041210,065800,42.38,42.39,42.38,42.39
WTIUSD,20041210,065900,42.39,42.40,42.38,42.39
WTIUSD,20041210,070000,42.38,42.39,42.38,42.39
WTIUSD,20041210,070500,42.48,42.50,42.48,42.50
WTIUSD,20041210,070600,42.48,42.50,42.48,42.50
WTIUSD,20041210,070900,42.50,42.50,42.48,42.48
WTIUSD,20041210,071100,42.59,42.69,42.58,42.69
WTIUSD,20041210,071500,42.60,42.60,42.58,42.58
WTIUSD,20041210,071700,42.59,42.59,42.59,42.59
WTIUSD,20041210,071800,42.59,42.59,42.58,42.58
WTIUSD,20041210,072000,42.58,42.59,42.58,42.58
WTIUSD,20041210,072100,42.59,42.59,42.58,42.59
WTIUSD,20041210,072500,42.69,42.70,42.69,42.70
WTIUSD,20041210,072700,42.70,42.70,42.68,42.70
WTIUSD,20041210,072800,42.68,42.70,42.68,42.68
WTIUSD,20041210,072900,42.68,42.69,42.68,42.68
WTIUSD,20041210,074400,42.69,42.70,42.69,42.70
WTIUSD,20041210,074800,42.60,42.60,42.60,42.60
WTIUSD,20041210,075100,42.58,42.59,42.58,42.59
WTIUSD,20041210,075300,42.58,42.59,42.58,42.59
WTIUSD,20041210,075400,42.58,42.59,42.58,42.59
WTIUSD,20041210,075500,42.60,42.60,42.59,42.59
WTIUSD,20041210,075600,42.59,42.59,42.59,42.59
WTIUSD,20041210,075700,42.58,42.60,42.58,42.59
WTIUSD,20041210,080300,42.70,42.70,42.68,42.68
WTIUSD,20041210,080900,42.58,42.59,42.58,42.59
WTIUSD,20041210,081400,42.70,42.70,42.69,42.69
WTIUSD,20041210,081500,42.70,42.70,42.68,42.69
WTIUSD,20041210,081700,42.68,42.69,42.68,42.69
WTIUSD,20041210,081800,42.69,42.69,42.68,42.69
WTIUSD,20041210,081900,42.70,42.70,42.69,42.70
WTIUSD,20041210,082100,42.69,42.70,42.68,42.68
WTIUSD,20041210,082200,42.68,42.70,42.68,42.70
WTIUSD,20041210,082300,42.68,42.70,42.68,42.70
WTIUSD,20041210,082400,42.68,42.79,42.68,42.79
WTIUSD,20041210,082700,42.78,42.80,42.78,42.80
WTIUSD,20041210,083200,42.79,42.79,42.78,42.78
WTIUSD,20041210,083300,42.80,42.80,42.78,42.78
WTIUSD,20041210,083400,42.79,42.80,42.78,42.79
WTIUSD,20041210,083500,42.79,42.80,42.79,42.80
WTIUSD,20041210,083600,42.78,42.79,42.78,42.78
WTIUSD,20041210,083700,42.80,42.80,42.80,42.80
WTIUSD,20041210,083900,42.78,42.78,42.78,42.78
WTIUSD,20041210,084000,42.80,42.80,42.78,42.80
WTIUSD,20041210,084100,42.90,42.90,42.88,42.89
WTIUSD,20041210,084200,42.90,42.90,42.89,42.89
WTIUSD,20041210,084300,42.90,42.90,42.88,42.88
WTIUSD,20041210,084400,42.88,42.89,42.88,42.88
WTIUSD,20041210,084500,42.88,42.90,42.88,42.90
WTIUSD,20041210,084600,42.89,42.89,42.88,42.89
WTIUSD,20041210,084800,42.88,42.89,42.88,42.88
WTIUSD,20041210,084900,42.89,42.89,42.89,42.89
WTIUSD,20041210,085000,42.89,42.89,42.88,42.89
WTIUSD,20041210,085100,42.90,42.90,42.88,42.88
WTIUSD,20041210,085400,42.90,42.90,42.88,42.88
WTIUSD,20041210,085600,42.89,42.90,42.89,42.89
WTIUSD,20041210,085700,42.88,42.90,42.88,42.90
WTIUSD,20041210,085800,42.89,42.89,42.88,42.89
WTIUSD,20041210,090000,42.89,42.90,42.88,42.88
WTIUSD,20041210,090100,42.88,42.90,42.88,42.90
WTIUSD,20041210,090200,42.89,42.98,42.89,42.98
WTIUSD,20041210,090400,42.90,42.90,42.89,42.90
WTIUSD,20041210,090500,42.99,43.00,42.99,43.00
WTIUSD,20041210,090600,42.88,42.89,42.88,42.88
WTIUSD,20041210,090700,43.00,43.00,43.00,43.00
WTIUSD,20041210,090900,42.99,43.00,42.99,42.99
WTIUSD,20041210,091000,43.00,43.00,42.99,43.00
WTIUSD,20041210,091100,42.99,43.00,42.98,42.98
WTIUSD,20041210,091200,43.00,43.00,43.00,43.00
WTIUSD,20041210,091400,42.98,42.99,42.98,42.99
WTIUSD,20041210,091500,42.99,42.99,42.98,42.98
WTIUSD,20041210,091700,42.99,43.00,42.99,42.99
WTIUSD,20041210,091800,42.98,43.00,42.98,43.00
WTIUSD,20041210,091900,42.99,43.00,42.99,43.00
WTIUSD,20041210,092300,43.00,43.00,42.98,42.98
WTIUSD,20041210,092400,42.99,42.99,42.98,42.99
WTIUSD,20041210,092600,43.00,43.00,42.99,42.99
WTIUSD,20041210,093800,43.00,43.00,43.00,43.00
WTIUSD,20041210,093900,42.88,42.90,42.88,42.90
WTIUSD,20041210,094000,42.89,42.90,42.89,42.90
WTIUSD,20041210,094200,42.89,42.89,42.88,42.89
WTIUSD,20041210,094400,42.88,42.90,42.88,42.90
WTIUSD,20041210,094600,42.88,42.90,42.88,42.89
WTIUSD,20041210,094700,42.89,42.90,42.88,42.90
WTIUSD,20041210,094900,42.89,42.89,42.89,42.89
WTIUSD,20041210,095100,42.80,42.80,42.78,42.78
WTIUSD,20041210,095200,42.78,42.78,42.78,42.78
WTIUSD,20041210,095400,42.70,42.70,42.70,42.70
WTIUSD,20041210,095500,42.79,42.80,42.79,42.80
WTIUSD,20041210,095600,42.79,42.80,42.79,42.79
WTIUSD,20041210,095700,42.80,42.80,42.79,42.80
WTIUSD,20041210,095800,42.80,42.80,42.78,42.78
WTIUSD,20041210,100000,42.80,42.90,42.80,42.88
WTIUSD,20041210,100100,42.88,42.88,42.88,42.88
WTIUSD,20041210,100200,42.89,42.89,42.89,42.89
WTIUSD,20041210,100400,42.88,42.88,42.88,42.88
WTIUSD,20041210,100700,42.89,42.89,42.78,42.78
WTIUSD,20041210,100800,42.79,42.89,42.78,42.88
WTIUSD,20041210,101100,42.89,42.90,42.89,42.90
WTIUSD,20041210,101200,42.89,42.90,42.88,42.88
WTIUSD,20041210,101800,42.88,42.89,42.88,42.89
WTIUSD,20041210,102200,42.89,42.90,42.89,42.89
WTIUSD,20041210,102300,42.89,42.89,42.88,42.88
WTIUSD,20041210,102500,42.90,42.90,42.89,42.89
WTIUSD,20041210,102600,43.00,43.00,42.98,42.98
WTIUSD,20041210,102700,42.98,42.99,42.98,42.98
WTIUSD,20041210,102800,42.98,43.10,42.98,43.10
WTIUSD,20041210,102900,43.10,43.10,43.08,43.09
WTIUSD,20041210,103000,43.10,43.10,43.09,43.10
WTIUSD,20041210,103100,43.09,43.09,43.08,43.08
WTIUSD,20041210,103200,43.08,43.10,43.08,43.10
WTIUSD,20041210,103300,43.10,43.10,43.08,43.08
WTIUSD,20041210,103500,43.00,43.09,43.00,43.08
WTIUSD,20041210,103600,43.10,43.10,43.10,43.10
WTIUSD,20041210,103700,43.08,43.09,43.08,43.09
WTIUSD,20041210,103800,43.08,43.09,43.08,43.09
WTIUSD,20041210,104000,43.09,43.09,42.98,42.99
WTIUSD,20041210,104100,43.10,43.10,43.08,43.10
WTIUSD,20041210,104300,42.98,43.00,42.98,42.99
WTIUSD,20041210,104500,43.00,43.00,42.99,43.00
WTIUSD,20041210,104600,42.98,43.00,42.98,43.00
WTIUSD,20041210,104700,43.00,43.00,42.98,43.00
WTIUSD,20041210,104800,43.00,43.00,42.98,43.00
WTIUSD,20041210,104900,43.00,43.00,43.00,43.00
WTIUSD,20041210,105100,43.00,43.00,42.98,42.98
WTIUSD,20041210,105300,43.00,43.00,42.98,42.98
WTIUSD,20041210,105400,42.98,43.00,42.98,43.00
WTIUSD,20041210,105500,42.98,42.99,42.98,42.99
WTIUSD,20041210,105600,42.99,43.00,42.99,43.00
WTIUSD,20041210,105800,43.00,43.09,43.00,43.08
WTIUSD,20041210,105900,43.08,43.08,42.98,42.99
WTIUSD,20041210,110000,43.10,43.10,43.10,43.10
WTIUSD,20041210,110100,43.08,43.09,43.08,43.09
WTIUSD,20041210,110200,43.08,43.10,43.08,43.10
WTIUSD,20041210,110300,43.09,43.10,42.99,43.10
WTIUSD,20041210,110500,43.08,43.10,43.08,43.10
WTIUSD,20041210,110800,43.10,43.10,43.09,43.09
WTIUSD,20041210,110900,43.10,43.10,43.08,43.10
WTIUSD,20041210,111100,43.08,43.10,43.08,43.10
WTIUSD,20041210,111200,43.08,43.09,43.08,43.09
WTIUSD,20041210,111300,43.19,43.20,43.18,43.20
WTIUSD,20041210,111600,43.19,43.19,43.18,43.18
WTIUSD,20041210,111700,43.19,43.19,43.09,43.10
WTIUSD,20041210,111800,43.19,43.20,43.19,43.20
WTIUSD,20041210,111900,43.18,43.20,43.18,43.20
WTIUSD,20041210,112100,43.19,43.20,43.19,43.20
WTIUSD,20041210,112200,43.18,43.20,43.18,43.20
WTIUSD,20041210,112300,43.19,43.30,43.19,43.30
WTIUSD,20041210,112400,43.30,43.30,43.29,43.29
WTIUSD,20041210,112500,43.28,43.30,43.28,43.30
WTIUSD,20041210,112600,43.29,43.29,43.18,43.19
WTIUSD,20041210,112800,43.08,43.10,43.08,43.09
WTIUSD,20041210,112900,43.08,43.09,43.08,43.08
WTIUSD,20041210,113000,43.09,43.09,43.08,43.08
WTIUSD,20041210,113100,43.09,43.19,43.08,43.08
WTIUSD,20041210,113200,43.08,43.08,43.08,43.08
WTIUSD,20041210,113400,43.19,43.19,43.18,43.18
WTIUSD,20041210,113500,43.18,43.20,43.18,43.20
WTIUSD,20041210,113600,43.18,43.18,43.18,43.18
WTIUSD,20041210,113700,43.08,43.10,43.08,43.10
WTIUSD,20041210,113800,43.10,43.20,43.10,43.20
WTIUSD,20041210,113900,43.08,43.10,43.08,43.10
WTIUSD,20041210,114000,43.08,43.10,43.08,43.10
WTIUSD,20041210,114100,42.99,42.99,42.98,42.98
WTIUSD,20041210,114200,42.98,42.99,42.98,42.99
WTIUSD,20041210,114400,42.90,42.90,42.88,42.88
WTIUSD,20041210,114500,42.89,42.90,42.88,42.88
WTIUSD,20041210,114600,42.80,42.80,42.78,42.78
WTIUSD,20041210,114700,42.78,42.80,42.78,42.80
WTIUSD,20041210,114800,42.78,42.79,42.68,42.68
WTIUSD,20041210,114900,42.68,42.80,42.68,42.78
WTIUSD,20041210,115000,42.69,42.70,42.69,42.69
WTIUSD,20041210,115100,42.68,42.69,42.68,42.68
WTIUSD,20041210,115200,42.70,42.70,42.58,42.60
WTIUSD,20041210,115300,42.48,42.50,42.48,42.49
WTIUSD,20041210,115400,42.49,42.50,42.48,42.49
WTIUSD,20041210,115500,42.49,42.49,42.48,42.48
WTIUSD,20041210,115600,42.50,42.50,42.48,42.48
WTIUSD,20041210,115700,42.49,42.49,42.49,42.49
WTIUSD,20041210,115800,42.58,42.60,42.58,42.60
WTIUSD,20041210,115900,42.59,42.60,42.58,42.58
WTIUSD,20041210,120000,42.59,42.60,42.58,42.58
WTIUSD,20041210,120100,42.60,42.60,42.58,42.60
WTIUSD,20041210,120200,42.60,42.80,42.60,42.78
WTIUSD,20041210,120300,42.60,42.60,42.60,42.60
WTIUSD,20041210,120400,42.59,42.59,42.59,42.59
WTIUSD,20041210,120600,42.68,42.70,42.68,42.70
WTIUSD,20041210,120800,42.70,42.70,42.68,42.68
WTIUSD,20041210,120900,42.88,42.90,42.88,42.90
WTIUSD,20041210,121000,42.69,42.69,42.68,42.68
WTIUSD,20041210,121200,42.68,42.80,42.68,42.78
WTIUSD,20041210,121400,42.80,42.80,42.78,42.78
WTIUSD,20041210,121600,42.78,42.80,42.78,42.80
WTIUSD,20041210,121700,42.80,42.90,42.79,42.90
WTIUSD,20041210,121800,42.88,42.90,42.88,42.88
WTIUSD,20041210,122000,42.88,42.90,42.78,42.80
WTIUSD,20041210,122100,42.79,42.80,42.79,42.80
WTIUSD,20041210,122200,42.79,42.80,42.78,42.78
WTIUSD,20041210,122300,42.80,42.89,42.79,42.79
WTIUSD,20041210,122400,42.90,42.90,42.88,42.89
WTIUSD,20041210,122500,42.89,42.90,42.88,42.90
WTIUSD,20041210,122600,42.89,42.90,42.89,42.89
WTIUSD,20041210,122700,42.98,42.99,42.89,42.89
WTIUSD,20041210,122800,43.00,43.00,42.99,43.00
WTIUSD,20041210,122900,43.00,43.00,42.99,42.99
WTIUSD,20041210,123000,42.98,42.99,42.98,42.99
WTIUSD,20041210,123200,42.88,42.89,42.88,42.89
WTIUSD,20041210,123500,42.89,42.90,42.89,42.89
WTIUSD,20041210,123600,42.90,42.90,42.88,42.88
WTIUSD,20041210,123700,42.88,42.88,42.78,42.78
WTIUSD,20041210,123900,42.88,42.90,42.88,42.89
WTIUSD,20041210,124100,42.98,43.00,42.98,43.00
WTIUSD,20041210,124300,43.00,43.00,42.89,42.90
WTIUSD,20041210,124400,42.88,42.90,42.88,42.90
WTIUSD,20041210,124500,42.99,43.00,42.99,43.00
WTIUSD,20041210,124600,42.98,43.00,42.98,42.99
WTIUSD,20041210,124700,42.99,42.99,42.98,42.99
WTIUSD,20041210,124800,42.99,42.99,42.98,42.98
WTIUSD,20041210,124900,42.98,43.00,42.98,42.99
WTIUSD,20041210,125100,43.00,43.00,42.98,42.98
WTIUSD,20041210,125200,43.00,43.00,42.99,43.00
WTIUSD,20041210,125600,42.98,43.00,42.98,42.99
WTIUSD,20041210,125700,43.00,43.00,42.98,42.98
WTIUSD,20041210,125800,42.98,43.08,42.98,43.08
WTIUSD,20041210,130000,42.98,42.99,42.98,42.99
WTIUSD,20041210,130100,43.09,43.09,43.08,43.09
WTIUSD,20041210,130200,43.10,43.10,43.08,43.08
WTIUSD,20041210,130400,43.08,43.10,43.08,43.09
WTIUSD,20041210,130500,43.10,43.10,43.08,43.10
WTIUSD,20041210,130600,43.08,43.10,43.08,43.09
WTIUSD,20041210,130800,43.10,43.10,43.08,43.10
WTIUSD,20041210,130900,43.09,43.09,43.09,43.09
WTIUSD,20041210,131000,43.09,43.10,43.08,43.08
WTIUSD,20041210,131100,43.10,43.10,43.09,43.09
WTIUSD,20041210,131200,43.08,43.09,43.08,43.09
WTIUSD,20041210,131300,43.09,43.09,43.08,43.08
WTIUSD,20041210,131500,43.08,43.10,43.08,43.08
WTIUSD,20041210,131600,43.08,43.09,43.08,43.09
WTIUSD,20041210,131700,43.08,43.18,43.08,43.10
WTIUSD,20041210,131800,43.09,43.09,43.09,43.09
WTIUSD,20041210,131900,43.19,43.20,43.08,43.09
WTIUSD,20041210,132100,43.08,43.09,43.08,43.08
WTIUSD,20041210,132600,43.08,43.10,43.08,43.09
WTIUSD,20041210,132700,43.09,43.10,43.08,43.08
WTIUSD,20041210,132900,43.10,43.10,43.08,43.08
WTIUSD,20041210,133100,43.09,43.10,43.08,43.10
WTIUSD,20041210,133200,43.10,43.10,43.08,43.08
WTIUSD,20041210,133300,43.08,43.09,43.08,43.09
WTIUSD,20041210,133400,43.10,43.10,43.09,43.09
WTIUSD,20041210,133500,43.10,43.10,43.09,43.10
WTIUSD,20041210,133600,43.09,43.09,43.08,43.08
WTIUSD,20041210,133700,43.10,43.10,43.00,43.00
WTIUSD,20041210,133800,42.99,43.09,42.99,43.09
WTIUSD,20041210,133900,43.09,43.09,43.08,43.08
WTIUSD,20041210,134000,43.08,43.10,43.08,43.08
WTIUSD,20041210,134100,43.08,43.09,43.08,43.09
WTIUSD,20041210,134200,43.10,43.10,43.09,43.09
WTIUSD,20041210,134300,43.08,43.10,43.08,43.10
WTIUSD,20041210,134400,43.10,43.10,43.08,43.09
WTIUSD,20041210,134500,43.10,43.10,43.09,43.09
WTIUSD,20041210,134600,43.09,43.09,43.08,43.09
WTIUSD,20041210,135000,43.08,43.08,43.08,43.08
WTIUSD,20041210,135100,43.08,43.09,43.08,43.09
WTIUSD,20041210,135300,43.09,43.10,43.09,43.10
WTIUSD,20041210,135400,43.10,43.10,43.08,43.08
WTIUSD,20041210,135500,43.10,43.10,43.10,43.10
WTIUSD,20041210,135700,43.08,43.10,43.08,43.09
WTIUSD,20041210,135800,43.08,43.09,43.08,43.08
WTIUSD,20041210,140000,43.08,43.10,43.08,43.10
WTIUSD,20041210,140100,43.10,43.10,43.09,43.10
WTIUSD,20041210,140500,43.10,43.10,43.08,43.10
WTIUSD,20041210,140600,43.09,43.10,42.98,43.00
WTIUSD,20041210,140700,43.00,43.00,42.99,42.99
WTIUSD,20041210,140800,42.98,42.99,42.98,42.99
WTIUSD,20041210,140900,42.98,43.00,42.98,42.98
WTIUSD,20041210,141000,42.99,43.00,42.99,43.00
WTIUSD,20041210,141100,42.98,43.00,42.98,43.00
WTIUSD,20041210,141300,42.98,43.00,42.98,42.99
WTIUSD,20041210,141500,43.09,43.09,43.08,43.08
WTIUSD,20041210,141600,43.08,43.10,43.08,43.10
WTIUSD,20041210,141700,43.09,43.10,43.09,43.09
WTIUSD,20041210,141800,43.08,43.09,43.08,43.08
WTIUSD,20041210,142200,43.10,43.10,43.09,43.09
WTIUSD,20041210,142300,43.08,43.09,43.08,43.09
WTIUSD,20041210,142500,43.20,43.20,43.18,43.18
WTIUSD,20041210,142900,43.09,43.09,43.09,43.09
WTIUSD,20041210,150000,43.08,43.09,43.00,43.09
WTIUSD,20041210,150300,43.08,43.09,42.99,43.09
WTIUSD,20041210,150400,42.99,43.10,42.98,43.10
WTIUSD,20041210,150500,43.08,43.08,42.89,43.00
WTIUSD,20041210,150600,43.00,43.00,42.89,42.89
WTIUSD,20041210,150700,42.88,42.99,42.80,42.90
WTIUSD,20041210,150800,43.00,43.00,42.98,43.00
WTIUSD,20041210,150900,43.00,43.00,42.79,42.79
WTIUSD,20041210,151000,42.79,42.88,42.79,42.79
WTIUSD,20041210,151100,42.88,42.88,42.78,42.78
WTIUSD,20041210,151200,42.80,42.80,42.78,42.78
WTIUSD,20041210,151300,42.70,42.80,42.69,42.70
WTIUSD,20041210,151400,42.78,42.79,42.70,42.70
WTIUSD,20041210,151500,42.69,42.69,42.68,42.68
WTIUSD,20041210,151600,42.79,42.80,42.58,42.68
WTIUSD,20041210,151700,42.68,42.79,42.58,42.59
WTIUSD,20041210,151800,42.58,42.70,42.58,42.70
WTIUSD,20041210,151900,42.69,42.80,42.58,42.60
WTIUSD,20041210,152000,42.70,42.70,42.48,42.50
WTIUSD,20041210,152100,42.49,42.50,42.18,42.28
WTIUSD,20041210,152200,42.18,42.29,41.98,42.08
WTIUSD,20041210,152300,42.00,42.29,41.99,42.29
WTIUSD,20041210,152400,42.29,42.30,42.19,42.30
WTIUSD,20041210,152500,42.20,42.20,42.10,42.19
WTIUSD,20041210,152600,42.09,42.18,42.09,42.18
WTIUSD,20041210,152700,42.19,42.38,42.18,42.38
WTIUSD,20041210,152800,42.28,42.39,42.28,42.28
WTIUSD,20041210,152900,42.29,42.40,42.18,42.38
WTIUSD,20041210,153000,42.30,42.39,42.28,42.28
WTIUSD,20041210,153100,42.39,42.40,42.38,42.38
WTIUSD,20041210,153200,42.39,42.39,42.30,42.30
WTIUSD,20041210,153300,42.28,42.39,42.28,42.38
WTIUSD,20041210,153400,42.40,42.40,42.29,42.38
WTIUSD,20041210,153500,42.39,42.39,42.38,42.38
WTIUSD,20041210,153600,42.39,42.48,42.39,42.48
WTIUSD,20041210,153700,42.40,42.50,42.39,42.39
WTIUSD,20041210,153800,42.40,42.40,42.29,42.29
WTIUSD,20041210,153900,42.40,42.40,42.29,42.38
WTIUSD,20041210,154000,42.40,42.40,42.38,42.38
WTIUSD,20041210,154100,42.38,42.39,42.38,42.38
WTIUSD,20041210,154200,42.38,42.50,42.38,42.49
WTIUSD,20041210,154300,42.48,42.50,42.30,42.38
WTIUSD,20041210,154400,42.40,42.40,42.38,42.38
WTIUSD,20041210,154500,42.48,42.49,42.39,42.39
WTIUSD,20041210,154600,42.50,42.50,42.39,42.40
WTIUSD,20041210,154700,42.40,42.40,42.38,42.38
WTIUSD,20041210,154800,42.50,42.50,42.39,42.39
WTIUSD,20041210,154900,42.48,42.50,42.38,42.50
WTIUSD,20041210,155000,42.49,42.49,42.48,42.48
WTIUSD,20041210,155100,42.48,42.58,42.48,42.49
WTIUSD,20041210,155200,42.58,42.59,42.49,42.58
WTIUSD,20041210,155300,42.60,42.60,42.48,42.48
WTIUSD,20041210,155400,42.50,42.50,42.49,42.49
WTIUSD,20041210,155500,42.60,42.70,42.58,42.60
WTIUSD,20041210,155600,42.68,42.69,42.68,42.69
WTIUSD,20041210,155700,42.79,42.79,42.68,42.68
WTIUSD,20041210,155800,42.68,42.70,42.68,42.70
WTIUSD,20041210,155900,42.69,42.70,42.58,42.58
WTIUSD,20041210,160000,42.59,42.60,42.49,42.60
WTIUSD,20041210,160100,42.58,42.60,42.48,42.48
WTIUSD,20041210,160200,42.59,42.59,42.49,42.58
WTIUSD,20041210,160300,42.59,42.59,42.50,42.59
WTIUSD,20041210,160400,42.58,42.59,42.49,42.58
WTIUSD,20041210,160500,42.58,42.59,42.58,42.58
WTIUSD,20041210,160600,42.60,42.60,42.58,42.59
WTIUSD,20041210,160700,42.59,42.70,42.58,42.58
WTIUSD,20041210,160800,42.59,42.70,42.58,42.68
WTIUSD,20041210,160900,42.59,42.69,42.59,42.69
WTIUSD,20041210,161000,42.69,42.69,42.58,42.60
WTIUSD,20041210,161100,42.58,42.59,42.58,42.59
WTIUSD,20041210,161200,42.58,42.70,42.58,42.60
WTIUSD,20041210,161300,42.60,42.60,42.58,42.58
WTIUSD,20041210,161400,42.68,42.68,42.68,42.68
WTIUSD,20041210,161500,42.68,42.79,42.68,42.79
WTIUSD,20041210,161600,42.79,42.80,42.69,42.78
WTIUSD,20041210,161700,42.79,42.90,42.79,42.89
WTIUSD,20041210,161800,42.78,42.90,42.78,42.90
WTIUSD,20041210,161900,42.88,42.90,42.79,42.88
WTIUSD,20041210,162000,42.80,42.80,42.78,42.80
WTIUSD,20041210,162100,42.70,42.79,42.70,42.79
WTIUSD,20041210,162200,42.70,42.70,42.60,42.70
WTIUSD,20041210,162300,42.68,42.68,42.59,42.59
WTIUSD,20041210,162400,42.59,42.60,42.59,42.60
WTIUSD,20041210,162500,42.58,42.59,42.49,42.59
WTIUSD,20041210,162600,42.60,42.70,42.49,42.50
WTIUSD,20041210,162700,42.58,42.69,42.58,42.58
WTIUSD,20041210,162800,42.59,42.59,42.58,42.58
WTIUSD,20041210,162900,42.68,42.69,42.59,42.69
WTIUSD,20041210,163000,42.69,42.70,42.60,42.60
WTIUSD,20041210,163100,42.69,42.69,42.68,42.69
WTIUSD,20041210,163200,42.69,42.70,42.68,42.68
WTIUSD,20041210,163300,42.68,42.80,42.68,42.80
WTIUSD,20041210,163400,42.68,42.69,42.58,42.58
WTIUSD,20041210,163500,42.60,42.60,42.59,42.59
WTIUSD,20041210,163600,42.58,42.69,42.58,42.58
WTIUSD,20041210,163700,42.59,42.60,42.58,42.60
WTIUSD,20041210,163800,42.60,42.60,42.59,42.60
WTIUSD,20041210,163900,42.60,42.60,42.60,42.60
WTIUSD,20041210,164000,42.60,42.60,42.60,42.60
WTIUSD,20041210,164100,42.60,42.60,42.58,42.58
WTIUSD,20041210,164200,42.59,42.59,42.48,42.48
WTIUSD,20041210,164300,42.49,42.49,42.49,42.49
WTIUSD,20041210,164400,42.48,42.58,42.48,42.58
WTIUSD,20041210,164500,42.58,42.69,42.58,42.69
WTIUSD,20041210,164600,42.60,42.68,42.58,42.60
WTIUSD,20041210,164700,42.59,42.60,42.59,42.60
WTIUSD,20041210,164800,42.58,42.59,42.58,42.59
WTIUSD,20041210,164900,42.58,42.59,42.58,42.59
WTIUSD,20041210,165000,42.60,42.60,42.48,42.60
WTIUSD,20041210,165100,42.48,42.60,42.48,42.58
WTIUSD,20041210,165200,42.49,42.59,42.38,42.38
WTIUSD,20041210,165300,42.39,42.49,42.39,42.49
WTIUSD,20041210,165400,42.48,42.60,42.48,42.60
WTIUSD,20041210,165500,42.49,42.50,42.49,42.49
WTIUSD,20041210,165600,42.49,42.50,42.48,42.48
WTIUSD,20041210,165700,42.50,42.50,42.48,42.50
WTIUSD,20041210,165800,42.50,42.50,42.48,42.48
WTIUSD,20041210,170000,42.60,42.60,42.48,42.48
WTIUSD,20041210,170100,42.49,42.49,42.49,42.49
WTIUSD,20041210,170200,42.58,42.59,42.48,42.49
WTIUSD,20041210,170300,42.48,42.58,42.48,42.48
WTIUSD,20041210,170400,42.58,42.59,42.50,42.59
WTIUSD,20041210,170500,42.50,42.50,42.50,42.50
WTIUSD,20041210,170600,42.49,42.50,42.49,42.49
WTIUSD,20041210,170700,42.50,42.50,42.38,42.40
WTIUSD,20041210,170800,42.48,42.48,42.28,42.28
WTIUSD,20041210,170900,42.39,42.40,42.39,42.40
WTIUSD,20041210,171000,42.39,42.40,42.38,42.38
WTIUSD,20041210,171100,42.49,42.49,42.38,42.38
WTIUSD,20041210,171200,42.40,42.50,42.38,42.49
WTIUSD,20041210,171300,42.40,42.40,42.39,42.39
WTIUSD,20041210,171400,42.40,42.40,42.39,42.40
WTIUSD,20041210,171500,42.38,42.38,42.29,42.29
WTIUSD,20041210,171600,42.40,42.40,42.30,42.38
WTIUSD,20041210,171700,42.39,42.39,42.28,42.28
WTIUSD,20041210,171800,42.29,42.30,42.18,42.20
WTIUSD,20041210,171900,42.19,42.19,42.19,42.19
WTIUSD,20041210,172000,42.19,42.30,42.19,42.28
WTIUSD,20041210,172100,42.28,42.29,42.28,42.29
WTIUSD,20041210,172200,42.30,42.30,42.28,42.28
WTIUSD,20041210,172300,42.29,42.30,42.28,42.28
WTIUSD,20041210,172400,42.30,42.30,42.19,42.19
WTIUSD,20041210,172500,42.20,42.20,42.18,42.18
WTIUSD,20041210,172600,42.19,42.20,42.18,42.20
WTIUSD,20041210,172700,42.18,42.18,42.18,42.18
WTIUSD,20041210,172800,42.19,42.19,42.18,42.18
WTIUSD,20041210,172900,42.18,42.30,42.18,42.18
WTIUSD,20041210,173000,42.10,42.29,42.10,42.18
WTIUSD,20041210,173100,42.18,42.20,42.18,42.20
WTIUSD,20041210,173200,42.20,42.20,42.10,42.10
WTIUSD,20041210,173300,42.09,42.18,42.09,42.09
WTIUSD,20041210,173400,42.09,42.10,42.08,42.10
WTIUSD,20041210,173500,42.08,42.20,42.08,42.20
WTIUSD,20041210,173600,42.08,42.10,42.08,42.10
WTIUSD,20041210,173700,42.20,42.20,42.09,42.20
WTIUSD,20041210,173800,42.08,42.19,42.08,42.08
WTIUSD,20041210,173900,42.10,42.10,41.99,41.99
WTIUSD,20041210,174000,41.98,41.98,41.88,41.88
WTIUSD,20041210,174100,41.88,41.90,41.58,41.60
WTIUSD,20041210,174200,41.59,41.78,41.59,41.68
WTIUSD,20041210,174300,41.70,41.70,41.48,41.60
WTIUSD,20041210,174400,41.60,41.70,41.60,41.60
WTIUSD,20041210,174500,41.58,41.70,41.58,41.70
WTIUSD,20041210,174600,41.69,41.79,41.69,41.79
WTIUSD,20041210,174700,41.80,41.90,41.68,41.89
WTIUSD,20041210,174800,41.78,41.88,41.78,41.80
WTIUSD,20041210,174900,41.79,41.79,41.68,41.68
WTIUSD,20041210,175000,41.68,41.78,41.68,41.70
WTIUSD,20041210,175100,41.68,41.80,41.68,41.69
WTIUSD,20041210,175200,41.68,41.78,41.68,41.69
WTIUSD,20041210,175300,41.60,41.68,41.60,41.68
WTIUSD,20041210,175400,41.59,41.69,41.58,41.58
WTIUSD,20041210,175500,41.60,41.60,41.59,41.59
WTIUSD,20041210,175600,41.68,41.68,41.39,41.40
WTIUSD,20041210,175700,41.39,41.50,41.39,41.40
WTIUSD,20041210,175800,41.38,41.49,41.38,41.48
WTIUSD,20041210,175900,41.38,41.50,41.28,41.29
WTIUSD,20041210,180000,41.30,41.38,41.28,41.28
WTIUSD,20041210,180100,41.40,41.40,41.28,41.28
WTIUSD,20041210,180200,41.30,41.38,41.29,41.29
WTIUSD,20041210,180300,41.18,41.29,41.18,41.20
WTIUSD,20041210,180400,41.18,41.30,41.08,41.18
WTIUSD,20041210,180500,41.20,41.20,41.00,41.08
WTIUSD,20041210,180600,41.00,41.09,41.00,41.09
WTIUSD,20041210,180700,41.10,41.10,40.99,41.00
WTIUSD,20041210,180800,41.00,41.10,40.98,41.10
WTIUSD,20041210,180900,41.08,41.30,41.08,41.19
WTIUSD,20041210,181000,41.18,41.29,41.18,41.20
WTIUSD,20041210,181100,41.18,41.28,41.18,41.28
WTIUSD,20041210,181200,41.19,41.20,41.18,41.18
WTIUSD,20041210,181300,41.19,41.28,41.19,41.28
WTIUSD,20041210,181400,41.20,41.20,41.18,41.18
WTIUSD,20041210,181500,41.20,41.20,41.18,41.18
WTIUSD,20041210,181600,41.18,41.20,41.18,41.19
WTIUSD,20041210,181700,41.18,41.19,41.18,41.18
WTIUSD,20041210,181800,41.18,41.19,41.18,41.18
WTIUSD,20041210,181900,41.18,41.20,41.18,41.20
WTIUSD,20041210,182000,41.19,41.20,41.19,41.19
WTIUSD,20041210,182200,41.20,41.20,41.10,41.18
WTIUSD,20041210,182300,41.09,41.18,41.09,41.09
WTIUSD,20041210,182400,41.10,41.10,40.99,40.99
WTIUSD,20041210,182500,41.10,41.10,41.08,41.08
WTIUSD,20041210,182600,41.08,41.28,41.08,41.09
WTIUSD,20041210,182700,41.18,41.20,41.18,41.19
WTIUSD,20041210,182800,41.08,41.10,41.08,41.09
WTIUSD,20041210,182900,41.00,41.08,40.98,41.08
WTIUSD,20041210,183000,40.90,41.10,40.88,40.99
WTIUSD,20041210,183100,41.09,41.19,40.99,41.10
WTIUSD,20041210,183200,41.10,41.20,41.09,41.09
WTIUSD,20041210,183300,41.08,41.19,41.08,41.10
WTIUSD,20041210,183400,41.00,41.10,40.99,41.10
WTIUSD,20041210,183500,41.10,41.10,41.09,41.09
WTIUSD,20041210,183600,41.09,41.10,40.98,40.98
WTIUSD,20041210,183700,40.98,40.99,40.78,40.78
WTIUSD,20041210,183800,40.78,40.79,40.59,40.59
WTIUSD,20041210,183900,40.69,40.70,40.59,40.60
WTIUSD,20041210,184000,40.58,40.60,40.49,40.60
WTIUSD,20041210,184100,40.48,40.58,40.28,40.39
WTIUSD,20041210,184200,40.39,40.40,40.29,40.29
WTIUSD,20041210,184300,40.39,40.50,40.28,40.50
WTIUSD,20041210,184400,40.60,40.60,40.38,40.40
WTIUSD,20041210,184500,40.38,40.59,40.38,40.59
WTIUSD,20041210,184600,40.58,40.69,40.58,40.68
WTIUSD,20041210,184700,40.59,40.68,40.48,40.60
WTIUSD,20041210,184800,40.69,40.69,40.68,40.68
WTIUSD,20041210,184900,40.58,40.69,40.58,40.69
WTIUSD,20041210,185000,40.70,40.78,40.68,40.69
WTIUSD,20041210,185100,40.68,40.70,40.68,40.69
WTIUSD,20041210,185200,40.69,40.70,40.69,40.70
WTIUSD,20041210,185300,40.69,40.70,40.48,40.58
WTIUSD,20041210,185400,40.59,40.59,40.58,40.58
WTIUSD,20041210,185500,40.60,40.69,40.59,40.60
WTIUSD,20041210,185600,40.59,40.69,40.58,40.58
WTIUSD,20041210,185700,40.58,40.69,40.58,40.69
WTIUSD,20041210,185800,40.59,40.59,40.58,40.59
WTIUSD,20041210,185900,40.60,40.60,40.49,40.49
WTIUSD,20041210,190000,40.60,40.60,40.49,40.58
WTIUSD,20041210,190100,40.59,40.59,40.49,40.59
WTIUSD,20041210,190200,40.59,40.59,40.48,40.49
WTIUSD,20041210,190300,40.49,40.50,40.48,40.48
WTIUSD,20041210,190400,40.50,40.50,40.39,40.40
WTIUSD,20041210,190500,40.38,40.38,40.30,40.38
WTIUSD,20041210,190600,40.39,40.40,40.28,40.28
WTIUSD,20041210,190700,40.39,40.39,40.39,40.39
WTIUSD,20041210,190800,40.39,40.49,40.28,40.28
WTIUSD,20041210,190900,40.48,40.49,40.38,40.49
WTIUSD,20041210,191000,40.48,40.60,40.48,40.58
WTIUSD,20041210,191100,40.49,40.59,40.49,40.50
WTIUSD,20041210,191200,40.60,40.60,40.48,40.49
WTIUSD,20041210,191300,40.60,40.60,40.48,40.48
WTIUSD,20041210,191400,40.39,40.49,40.38,40.49
WTIUSD,20041210,191500,40.38,40.39,40.38,40.39
WTIUSD,20041210,191600,40.39,40.48,40.39,40.48
WTIUSD,20041210,191700,40.38,40.60,40.38,40.59
WTIUSD,20041210,191800,40.58,40.69,40.50,40.59
WTIUSD,20041210,191900,40.69,40.70,40.68,40.70
WTIUSD,20041210,192000,40.69,40.70,40.69,40.69
WTIUSD,20041210,192100,40.78,40.80,40.68,40.80
WTIUSD,20041210,192200,40.78,40.78,40.78,40.78
WTIUSD,20041210,192300,40.80,40.88,40.78,40.78
WTIUSD,20041210,192400,40.80,40.80,40.60,40.69
WTIUSD,20041210,192500,40.60,40.70,40.59,40.70
WTIUSD,20041210,192600,40.70,40.70,40.60,40.69
WTIUSD,20041210,192700,40.69,40.69,40.59,40.69
WTIUSD,20041210,192800,40.80,40.80,40.68,40.78
WTIUSD,20041210,192900,40.80,40.80,40.60,40.68
DJIUSD,20041210,001600,10554,10554,10552,10552
DJIUSD,20041210,001700,10553,10553,10553,10553
DJIUSD,20041210,002000,10554,10554,10552,10552
DJIUSD,20041210,002500,10552,10553,10551,10552
DJIUSD,20041210,002800,10551,10552,10550,10552
DJIUSD,20041210,003000,10552,10552,10549,10549
DJIUSD,20041210,003600,10552,10552,10551,10551
DJIUSD,20041210,003800,10550,10552,10550,10552
DJIUSD,20041210,004100,10554,10554,10553,10553
DJIUSD,20041210,004700,10553,10553,10552,10552
DJIUSD,20041210,004900,10553,10554,10552,10553
DJIUSD,20041210,005300,10555,10556,10555,10556
DJIUSD,20041210,010200,10552,10553,10551,10552
DJIUSD,20041210,010900,10551,10552,10551,10552
DJIUSD,20041210,011100,10550,10551,10549,10551
DJIUSD,20041210,011700,10553,10553,10552,10552
DJIUSD,20041210,012600,10551,10553,10551,10553
DJIUSD,20041210,013000,10553,10553,10552,10553
DJIUSD,20041210,013500,10552,10553,10552,10552
DJIUSD,20041210,014300,10550,10550,10550,10550
DJIUSD,20041210,021100,10549,10549,10549,10549
DJIUSD,20041210,022100,10547,10548,10547,10548
DJIUSD,20041210,022600,10548,10548,10548,10548
DJIUSD,20041210,023700,10545,10545,10544,10545
DJIUSD,20041210,025100,10545,10546,10545,10546
DJIUSD,20041210,025400,10546,10546,10546,10546
DJIUSD,20041210,025700,10550,10550,10547,10549
DJIUSD,20041210,025800,10550,10551,10550,10551
DJIUSD,20041210,030300,10547,10547,10546,10546
DJIUSD,20041210,031400,10548,10548,10548,10548
DJIUSD,20041210,031800,10547,10547,10547,10547
DJIUSD,20041210,032000,10545,10546,10544,10544
DJIUSD,20041210,032300,10545,10545,10544,10544
DJIUSD,20041210,033600,10546,10547,10546,10547
DJIUSD,20041210,033700,10544,10551,10542,10547
DJIUSD,20041210,034100,10544,10547,10542,10547
DJIUSD,20041210,034500,10546,10547,10546,10546
DJIUSD,20041210,034600,10545,10545,10544,10544
DJIUSD,20041210,034800,10546,10547,10546,10547
DJIUSD,20041210,035800,10545,10546,10545,10546
DJIUSD,20041210,040100,10545,10545,10544,10545
DJIUSD,20041210,040300,10544,10545,10544,10545
DJIUSD,20041210,040500,10545,10545,10543,10543
DJIUSD,20041210,041800,10544,10545,10544,10545
DJIUSD,20041210,041900,10543,10543,10542,10542
DJIUSD,20041210,042400,10543,10543,10543,10543
DJIUSD,20041210,042600,10542,10543,10542,10543
DJIUSD,20041210,043500,10550,10550,10543,10544
DJIUSD,20041210,044000,10542,10549,10542,10549
DJIUSD,20041210,044100,10551,10551,10546,10546
DJIUSD,20041210,045100,10545,10545,10544,10545
DJIUSD,20041210,045500,10545,10545,10543,10543
DJIUSD,20041210,045800,10542,10543,10542,10543
DJIUSD,20041210,050500,10543,10543,10542,10543
DJIUSD,20041210,050600,10541,10543,10541,10543
DJIUSD,20041210,050700,10542,10542,10541,10541
DJIUSD,20041210,050900,10542,10543,10541,10542
DJIUSD,20041210,051900,10542,10542,10541,10542
DJIUSD,20041210,052000,10539,10541,10539,10539
DJIUSD,20041210,052400,10541,10541,10541,10541
DJIUSD,20041210,053000,10542,10543,10542,10542
DJIUSD,20041210,053600,10541,10541,10540,10541
DJIUSD,20041210,054200,10539,10540,10539,10540
DJIUSD,20041210,055500,10542,10542,10541,10541
DJIUSD,20041210,055800,10541,10541,10540,10541
DJIUSD,20041210,055900,10544,10544,10543,10543
DJIUSD,20041210,060000,10545,10545,10543,10543
DJIUSD,20041210,060200,10544,10545,10544,10545
DJIUSD,20041210,061300,10543,10545,10543,10544
DJIUSD,20041210,061800,10544,10544,10543,10544
DJIUSD,20041210,063000,10544,10544,10541,10541
DJIUSD,20041210,063900,10544,10544,10542,10542
DJIUSD,20041210,064000,10543,10543,10543,10543
DJIUSD,20041210,064200,10543,10544,10542,10543
DJIUSD,20041210,065000,10546,10546,10545,10545
DJIUSD,20041210,065300,10546,10547,10546,10546
DJIUSD,20041210,070100,10545,10547,10545,10545
DJIUSD,20041210,070800,10545,10545,10543,10543
DJIUSD,20041210,070900,10544,10544,10541,10541
DJIUSD,20041210,071000,10543,10543,10542,10543
DJIUSD,20041210,071100,10542,10542,10542,10542
DJIUSD,20041210,071400,10542,10542,10540,10542
DJIUSD,20041210,071500,10541,10541,10540,10540
DJIUSD,20041210,071600,10540,10542,10540,10542
DJIUSD,20041210,071800,10539,10539,10539,10539
DJIUSD,20041210,071900,10538,10538,10538,10538
DJIUSD,20041210,072000,10538,10539,10537,10537
DJIUSD,20041210,072900,10538,10539,10538,10539
DJIUSD,20041210,073100,10538,10539,10538,10539
DJIUSD,20041210,073200,10538,10538,10538,10538
DJIUSD,20041210,073500,10539,10539,10537,10539
DJIUSD,20041210,073900,10539,10539,10538,10539
DJIUSD,20041210,074000,10539,10539,10538,10538
DJIUSD,20041210,074200,10538,10540,10538,10540
DJIUSD,20041210,074300,10539,10541,10539,10540
DJIUSD,20041210,074400,10542,10542,10540,10540
DJIUSD,20041210,074700,10537,10538,10537,10537
DJIUSD,20041210,080700,10534,10536,10534,10536
DJIUSD,20041210,081200,10536,10536,10532,10532
DJIUSD,20041210,081500,10536,10536,10532,10533
DJIUSD,20041210,081800,10533,10534,10532,10534
DJIUSD,20041210,081900,10533,10533,10532,10532
DJIUSD,20041210,082000,10532,10532,10529,10530
DJIUSD,20041210,082100,10532,10532,10531,10532
DJIUSD,20041210,082300,10528,10528,10527,10527
DJIUSD,20041210,082400,10527,10527,10527,10527
DJIUSD,20041210,082500,10528,10528,10524,10527
DJIUSD,20041210,082800,10524,10525,10524,10524
DJIUSD,20041210,082900,10526,10526,10525,10525
DJIUSD,20041210,083000,10523,10523,10521,10522
DJIUSD,20041210,083200,10526,10526,10525,10525
DJIUSD,20041210,083300,10526,10527,10526,10527
DJIUSD,20041210,083400,10527,10528,10527,10528
DJIUSD,20041210,083900,10524,10525,10524,10525
DJIUSD,20041210,084400,10531,10533,10531,10532
DJIUSD,20041210,084700,10532,10533,10532,10533
DJIUSD,20041210,084800,10533,10534,10533,10533
DJIUSD,20041210,085100,10530,10530,10527,10528
DJIUSD,20041210,085300,10529,10529,10528,10529
DJIUSD,20041210,090100,10539,10539,10538,10538
DJIUSD,20041210,090200,10538,10539,10537,10537
DJIUSD,20041210,090300,10536,10538,10536,10538
DJIUSD,20041210,090400,10539,10539,10539,10539
DJIUSD,20041210,090500,10537,10537,10536,10537
DJIUSD,20041210,090600,10537,10537,10536,10536
DJIUSD,20041210,090800,10537,10537,10535,10535
DJIUSD,20041210,090900,10532,10532,10532,10532
DJIUSD,20041210,091200,10529,10530,10529,10530
DJIUSD,20041210,091500,10532,10532,10531,10531
DJIUSD,20041210,092900,10532,10532,10532,10532
DJIUSD,20041210,094100,10534,10534,10532,10534
DJIUSD,20041210,094500,10533,10533,10533,10533
DJIUSD,20041210,095000,10535,10536,10533,10534
DJIUSD,20041210,095300,10531,10532,10530,10530
DJIUSD,20041210,095400,10530,10531,10530,10530
DJIUSD,20041210,100400,10534,10535,10533,10535
DJIUSD,20041210,101000,10533,10533,10531,10531
DJIUSD,20041210,101200,10529,10530,10529,10529
DJIUSD,20041210,101500,10529,10529,10528,10529
DJIUSD,20041210,101600,10532,10532,10531,10531
DJIUSD,20041210,101700,10530,10530,10529,10529
DJIUSD,20041210,101800,10529,10530,10524,10525
DJIUSD,20041210,102500,10529,10530,10528,10530
DJIUSD,20041210,103500,10526,10526,10525,10525
DJIUSD,20041210,103700,10526,10526,10524,10525
DJIUSD,20041210,104000,10524,10525,10524,10525
DJIUSD,20041210,104100,10526,10526,10523,10524
DJIUSD,20041210,105100,10531,10531,10530,10531
DJIUSD,20041210,105400,10532,10533,10532,10533
DJIUSD,20041210,105500,10533,10533,10530,10530
DJIUSD,20041210,105800,10536,10536,10535,10535
DJIUSD,20041210,110100,10533,10535,10533,10534
DJIUSD,20041210,111200,10533,10533,10533,10533
DJIUSD,20041210,111300,10528,10529,10528,10528
DJIUSD,20041210,111500,10529,10530,10529,10530
DJIUSD,20041210,111700,10531,10531,10529,10531
DJIUSD,20041210,111900,10528,10529,10528,10528
DJIUSD,20041210,112000,10529,10531,10528,10531
DJIUSD,20041210,112100,10530,10530,10529,10530
DJIUSD,20041210,112300,10530,10531,10530,10531
DJIUSD,20041210,112900,10530,10530,10529,10529
DJIUSD,20041210,113000,10529,10531,10528,10528
DJIUSD,20041210,113200,10530,10530,10527,10527
DJIUSD,20041210,113400,10528,10529,10528,10528
DJIUSD,20041210,113500,10527,10529,10527,10528
DJIUSD,20041210,113600,10530,10530,10528,10529
DJIUSD,20041210,113900,10529,10530,10529,10529
DJIUSD,20041210,114100,10528,10528,10526,10526
DJIUSD,20041210,114200,10525,10529,10525,10528
DJIUSD,20041210,114500,10525,10527,10525,10527
DJIUSD,20041210,114800,10527,10527,10527,10527
DJIUSD,20041210,114900,10527,10528,10527,10527
DJIUSD,20041210,115000,10526,10528,10526,10528
DJIUSD,20041210,115100,10527,10527,10525,10525
DJIUSD,20041210,115200,10525,10526,10525,10526
DJIUSD,20041210,115300,10527,10530,10525,10530
DJIUSD,20041210,115400,10529,10531,10528,10528
DJIUSD,20041210,115600,10530,10531,10527,10527
DJIUSD,20041210,115700,10528,10529,10528,10529
DJIUSD,20041210,115800,10528,10528,10528,10528
DJIUSD,20041210,115900,10529,10529,10529,10529
DJIUSD,20041210,120300,10530,10531,10530,10530
DJIUSD,20041210,120600,10529,10529,10528,10529
DJIUSD,20041210,120900,10531,10531,10531,10531
DJIUSD,20041210,121000,10530,10531,10530,10531
DJIUSD,20041210,121100,10530,10531,10530,10531
DJIUSD,20041210,121200,10530,10532,10530,10532
DJIUSD,20041210,121300,10531,10533,10531,10533
DJIUSD,20041210,121400,10532,10532,10531,10532
DJIUSD,20041210,121500,10533,10533,10531,10531
DJIUSD,20041210,121600,10531,10531,10530,10530
DJIUSD,20041210,121800,10531,10531,10531,10531
DJIUSD,20041210,121900,10529,10531,10529,10530
DJIUSD,20041210,122000,10531,10531,10526,10527
DJIUSD,20041210,122100,10527,10529,10524,10528
DJIUSD,20041210,122200,10529,10531,10529,10531
DJIUSD,20041210,122300,10531,10532,10530,10530
DJIUSD,20041210,122400,10530,10531,10530,10530
DJIUSD,20041210,122500,10530,10532,10528,10532
DJIUSD,20041210,122600,10532,10532,10530,10531
DJIUSD,20041210,122700,10531,10532,10531,10532
DJIUSD,20041210,122800,10532,10533,10530,10530
DJIUSD,20041210,122900,10530,10531,10523,10524
DJIUSD,20041210,123000,10527,10534,10525,10526
DJIUSD,20041210,123100,10529,10530,10527,10527
DJIUSD,20041210,123200,10527,10529,10527,10529
DJIUSD,20041210,123300,10530,10530,10529,10529
DJIUSD,20041210,123400,10529,10529,10523,10529
DJIUSD,20041210,123500,10528,10531,10528,10531
DJIUSD,20041210,123600,10529,10530,10527,10530
DJIUSD,20041210,123700,10527,10528,10527,10528
DJIUSD,20041210,123800,10528,10528,10527,10527
DJIUSD,20041210,123900,10528,10529,10526,10527
DJIUSD,20041210,124000,10528,10531,10528,10530
DJIUSD,20041210,124100,10529,10531,10529,10530
DJIUSD,20041210,124200,10530,10530,10524,10524
DJIUSD,20041210,124300,10525,10530,10524,10527
DJIUSD,20041210,124400,10527,10528,10525,10525
DJIUSD,20041210,124500,10527,10528,10527,10527
DJIUSD,20041210,124600,10526,10527,10525,10527
DJIUSD,20041210,124800,10527,10529,10527,10529
DJIUSD,20041210,124900,10527,10527,10524,10525
DJIUSD,20041210,125000,10524,10529,10523,10528
DJIUSD,20041210,125100,10528,10529,10525,10529
DJIUSD,20041210,125200,10528,10531,10526,10526
DJIUSD,20041210,125300,10526,10530,10525,10529
DJIUSD,20041210,125500,10527,10527,10527,10527
DJIUSD,20041210,125600,10526,10528,10526,10528
DJIUSD,20041210,125900,10527,10529,10526,10528
DJIUSD,20041210,130000,10529,10529,10527,10527
DJIUSD,20041210,130100,10526,10526,10526,10526
DJIUSD,20041210,130200,10527,10527,10526,10526
DJIUSD,20041210,130300,10527,10529,10527,10529
DJIUSD,20041210,130400,10527,10528,10527,10528
DJIUSD,20041210,130500,10529,10530,10529,10530
DJIUSD,20041210,130700,10527,10529,10527,10529
DJIUSD,20041210,130800,10529,10529,10528,10528
DJIUSD,20041210,130900,10531,10531,10529,10529
DJIUSD,20041210,131000,10528,10530,10528,10530
DJIUSD,20041210,131100,10529,10530,10529,10530
DJIUSD,20041210,131200,10531,10531,10529,10529
DJIUSD,20041210,131300,10528,10529,10528,10528
DJIUSD,20041210,131400,10529,10530,10527,10530
DJIUSD,20041210,131500,10530,10531,10529,10529
DJIUSD,20041210,131600,10528,10529,10528,10529
DJIUSD,20041210,131700,10529,10531,10528,10529
DJIUSD,20041210,131800,10530,10530,10528,10528
DJIUSD,20041210,131900,10528,10530,10528,10529
DJIUSD,20041210,132000,10530,10530,10529,10530
DJIUSD,20041210,132100,10529,10529,10529,10529
DJIUSD,20041210,132200,10530,10530,10530,10530
DJIUSD,20041210,132400,10531,10531,10530,10530
DJIUSD,20041210,132500,10529,10530,10529,10529
DJIUSD,20041210,132600,10529,10530,10527,10527
DJIUSD,20041210,132700,10528,10530,10526,10527
DJIUSD,20041210,132800,10526,10528,10525,10527
DJIUSD,20041210,132900,10527,10527,10525,10526
DJIUSD,20041210,133000,10526,10527,10520,10522
DJIUSD,20041210,133100,10525,10539,10525,10538
DJIUSD,20041210,133200,10536,10544,10536,10543
DJIUSD,20041210,133300,10543,10543,10540,10542
DJIUSD,20041210,133400,10544,10544,10536,10538
DJIUSD,20041210,133500,10538,10538,10530,10531
DJIUSD,20041210,133600,10531,10532,10529,10529
DJIUSD,20041210,133700,10530,10533,10529,10531
DJIUSD,20041210,133800,10533,10536,10533,10536
DJIUSD,20041210,133900,10536,10537,10534,10535
DJIUSD,20041210,134000,10535,10543,10535,10541
DJIUSD,20041210,134100,10542,10543,10541,10543
DJIUSD,20041210,134200,10543,10544,10541,10543
DJIUSD,20041210,134300,10541,10545,10541,10545
DJIUSD,20041210,134400,10546,10546,10539,10545
DJIUSD,20041210,134500,10545,10546,10542,10542
DJIUSD,20041210,134600,10543,10544,10540,10543
DJIUSD,20041210,134700,10543,10551,10539,10551
DJIUSD,20041210,134800,10548,10560,10547,10560
DJIUSD,20041210,134900,10559,10560,10553,10553
DJIUSD,20041210,135000,10551,10558,10551,10557
DJIUSD,20041210,135100,10555,10556,10553,10556
DJIUSD,20041210,135200,10555,10560,10549,10557
DJIUSD,20041210,135300,10557,10561,10554,10559
DJIUSD,20041210,135400,10558,10570,10558,10568
DJIUSD,20041210,135500,10569,10569,10564,10564
DJIUSD,20041210,135600,10566,10569,10563,10564
DJIUSD,20041210,135700,10565,10566,10564,10564
DJIUSD,20041210,135800,10565,10567,10562,10566
DJIUSD,20041210,135900,10566,10568,10556,10557
DJIUSD,20041210,140000,10557,10559,10554,10559
DJIUSD,20041210,140100,10558,10560,10553,10553
DJIUSD,20041210,140200,10554,10555,10551,10552
DJIUSD,20041210,140300,10551,10554,10549,10553
DJIUSD,20041210,140400,10553,10553,10552,10553
DJIUSD,20041210,140500,10555,10555,10551,10552
DJIUSD,20041210,140600,10553,10559,10552,10556
DJIUSD,20041210,140700,10556,10561,10555,10559
DJIUSD,20041210,140800,10558,10561,10552,10553
DJIUSD,20041210,140900,10554,10558,10553,10557
DJIUSD,20041210,141000,10556,10557,10555,10556
DJIUSD,20041210,141100,10557,10564,10557,10563
DJIUSD,20041210,141200,10563,10567,10562,10564
DJIUSD,20041210,141300,10566,10568,10559,10564
DJIUSD,20041210,141400,10564,10567,10560,10565
DJIUSD,20041210,141500,10565,10568,10564,10567
DJIUSD,20041210,141600,10565,10568,10560,10561
DJIUSD,20041210,141700,10560,10561,10558,10560
DJIUSD,20041210,141800,10559,10561,10558,10559
DJIUSD,20041210,141900,10558,10562,10555,10557
DJIUSD,20041210,142000,10558,10561,10556,10560
DJIUSD,20041210,142100,10559,10564,10559,10561
DJIUSD,20041210,142200,10561,10567,10561,10562
DJIUSD,20041210,142300,10565,10565,10560,10560
DJIUSD,20041210,142400,10559,10562,10556,10561
DJIUSD,20041210,142500,10561,10562,10553,10556
DJIUSD,20041210,142600,10557,10558,10548,10549
DJIUSD,20041210,142700,10551,10553,10545,10547
DJIUSD,20041210,142800,10548,10550,10547,10547
DJIUSD,20041210,142900,10548,10548,10544,10547
DJIUSD,20041210,143000,10547,10547,10542,10544
DJIUSD,20041210,143100,10543,10549,10541,10542
DJIUSD,20041210,143200,10542,10546,10534,10537
DJIUSD,20041210,143300,10538,10538,10530,10536
DJIUSD,20041210,143400,10535,10537,10532,10533
DJIUSD,20041210,143500,10532,10539,10532,10536
DJIUSD,20041210,143600,10535,10536,10530,10533
DJIUSD,20041210,143700,10532,10536,10532,10535
DJIUSD,20041210,143800,10534,10537,10534,10536
DJIUSD,20041210,143900,10536,10538,10533,10533
DJIUSD,20041210,144000,10533,10535,10530,10534
DJIUSD,20041210,144100,10535,10538,10533,10538
DJIUSD,20041210,144200,10535,10537,10535,10536
DJIUSD,20041210,144300,10535,10540,10534,10536
DJIUSD,20041210,144400,10536,10539,10535,10539
DJIUSD,20041210,144500,10538,10540,10535,10539
DJIUSD,20041210,144600,10539,10545,10538,10542
DJIUSD,20041210,144700,10543,10544,10538,10541
DJIUSD,20041210,144800,10540,10541,10540,10541
DJIUSD,20041210,144900,10541,10543,10538,10541
DJIUSD,20041210,145000,10542,10542,10533,10535
DJIUSD,20041210,145100,10535,10536,10532,10532
DJIUSD,20041210,145200,10531,10538,10531,10537
DJIUSD,20041210,145300,10538,10539,10536,10539
DJIUSD,20041210,145400,10537,10541,10535,10541
DJIUSD,20041210,145500,10540,10540,10537,10538
DJIUSD,20041210,145600,10537,10540,10536,10538
DJIUSD,20041210,145700,10538,10539,10537,10538
DJIUSD,20041210,145800,10539,10540,10534,10534
DJIUSD,20041210,145900,10535,10537,10533,10534
DJIUSD,20041210,150000,10534,10539,10534,10538
DJIUSD,20041210,150100,10538,10543,10537,10539
DJIUSD,20041210,150200,10538,10541,10533,10535
DJIUSD,20041210,150300,10535,10539,10535,10539
DJIUSD,20041210,150400,10538,10540,10537,10538
DJIUSD,20041210,150500,10537,10547,10537,10541
DJIUSD,20041210,150600,10540,10546,10540,10542
DJIUSD,20041210,150700,10541,10544,10541,10543
DJIUSD,20041210,150800,10542,10543,10541,10543
DJIUSD,20041210,150900,10540,10543,10540,10543
DJIUSD,20041210,151000,10542,10542,10537,10541
DJIUSD,20041210,151100,10540,10543,10539,10541
DJIUSD,20041210,151200,10541,10545,10541,10541
DJIUSD,20041210,151300,10541,10550,10540,10549
DJIUSD,20041210,151400,10548,10553,10547,10551
DJIUSD,20041210,151500,10551,10551,10548,10550
DJIUSD,20041210,151600,10551,10551,10548,10548
DJIUSD,20041210,151700,10551,10553,10549,10549
DJIUSD,20041210,151800,10551,10551,10549,10549
DJIUSD,20041210,151900,10551,10561,10550,10556
DJIUSD,20041210,152000,10554,10564,10554,10560
DJIUSD,20041210,152100,10560,10562,10559,10559
DJIUSD,20041210,152200,10561,10561,10558,10559
DJIUSD,20041210,152300,10560,10564,10557,10564
DJIUSD,20041210,152400,10562,10563,10560,10561
DJIUSD,20041210,152500,10560,10566,10560,10566
DJIUSD,20041210,152600,10563,10565,10562,10565
DJIUSD,20041210,152700,10565,10567,10562,10564
DJIUSD,20041210,152800,10563,10563,10559,10559
DJIUSD,20041210,152900,10560,10562,10556,10556
DJIUSD,20041210,153000,10557,10558,10556,10558
DJIUSD,20041210,153100,10556,10557,10552,10554
DJIUSD,20041210,153200,10552,10556,10550,10552
DJIUSD,20041210,153300,10551,10553,10549,10553
DJIUSD,20041210,153400,10552,10552,10549,10550
DJIUSD,20041210,153500,10551,10551,10550,10551
DJIUSD,20041210,153600,10551,10551,10547,10550
DJIUSD,20041210,153700,10549,10551,10547,10551
DJIUSD,20041210,153800,10548,10551,10548,10551
DJIUSD,20041210,153900,10551,10553,10549,10550
DJIUSD,20041210,154000,10549,10550,10549,10550
DJIUSD,20041210,154100,10550,10553,10549,10552
DJIUSD,20041210,154200,10553,10556,10552,10554
DJIUSD,20041210,154300,10554,10558,10553,10553
DJIUSD,20041210,154400,10555,10555,10551,10554
DJIUSD,20041210,154500,10552,10553,10547,10548
DJIUSD,20041210,154600,10550,10553,10547,10553
DJIUSD,20041210,154700,10554,10554,10548,10548
DJIUSD,20041210,154800,10548,10548,10540,10543
DJIUSD,20041210,154900,10544,10544,10540,10543
DJIUSD,20041210,155000,10544,10549,10543,10546
DJIUSD,20041210,155100,10547,10547,10546,10546
DJIUSD,20041210,155200,10548,10553,10546,10553
DJIUSD,20041210,155300,10552,10553,10547,10547
DJIUSD,20041210,155400,10548,10550,10544,10545
DJIUSD,20041210,155500,10544,10544,10540,10541
DJIUSD,20041210,155600,10541,10543,10539,10540
DJIUSD,20041210,155700,10541,10543,10539,10541
DJIUSD,20041210,155800,10543,10543,10538,10540
DJIUSD,20041210,155900,10538,10541,10538,10541
DJIUSD,20041210,160000,10539,10541,10539,10540
DJIUSD,20041210,160100,10542,10543,10538,10539
DJIUSD,20041210,160200,10540,10544,10540,10544
DJIUSD,20041210,160300,10543,10546,10542,10545
DJIUSD,20041210,160400,10546,10546,10541,10541
DJIUSD,20041210,160500,10541,10542,10539,10541
DJIUSD,20041210,160600,10540,10541,10540,10540
DJIUSD,20041210,160700,10540,10541,10539,10540
DJIUSD,20041210,160800,10540,10545,10539,10539
DJIUSD,20041210,160900,10540,10540,10536,10540
DJIUSD,20041210,161000,10539,10541,10539,10541
DJIUSD,20041210,161100,10541,10541,10540,10540
DJIUSD,20041210,161200,10541,10541,10540,10541
DJIUSD,20041210,161300,10541,10548,10541,10545
DJIUSD,20041210,161400,10545,10546,10543,10545
DJIUSD,20041210,161500,10544,10546,10544,10545
DJIUSD,20041210,161600,10546,10553,10546,10552
DJIUSD,20041210,161700,10552,10553,10551,10551
DJIUSD,20041210,161800,10552,10557,10551,10553
DJIUSD,20041210,161900,10553,10556,10552,10553
DJIUSD,20041210,162000,10555,10556,10555,10556
DJIUSD,20041210,162100,10557,10557,10555,10555
DJIUSD,20041210,162200,10554,10556,10552,10552
DJIUSD,20041210,162300,10553,10553,10550,10550
DJIUSD,20041210,162400,10550,10551,10547,10548
DJIUSD,20041210,162500,10548,10554,10548,10552
DJIUSD,20041210,162600,10553,10553,10551,10551
DJIUSD,20041210,162700,10553,10554,10552,10553
DJIUSD,20041210,162800,10551,10553,10551,10553
DJIUSD,20041210,162900,10552,10553,10550,10551
DJIUSD,20041210,163000,10552,10557,10550,10556
DJIUSD,20041210,163100,10555,10556,10554,10556
DJIUSD,20041210,163200,10555,10555,10554,10555
DJIUSD,20041210,163300,10554,10556,10554,10554
DJIUSD,20041210,163400,10556,10556,10554,10555
DJIUSD,20041210,163500,10555,10557,10548,10550
DJIUSD,20041210,163600,10550,10550,10545,10548
DJIUSD,20041210,163700,10548,10550,10546,10550
DJIUSD,20041210,163800,10550,10551,10549,10551
DJIUSD,20041210,163900,10551,10554,10551,10552
DJIUSD,20041210,164000,10551,10553,10551,10552
DJIUSD,20041210,164100,10554,10554,10553,10554
DJIUSD,20041210,164200,10555,10555,10554,10555
DJIUSD,20041210,164300,10556,10558,10555,10557
DJIUSD,20041210,164400,10555,10558,10554,10556
DJIUSD,20041210,164500,10557,10557,10556,10556
DJIUSD,20041210,164600,10555,10558,10555,10556
DJIUSD,20041210,164700,10556,10560,10556,10557
DJIUSD,20041210,164800,10559,10559,10555,10557
DJIUSD,20041210,164900,10557,10558,10557,10557
DJIUSD,20041210,165000,10556,10558,10556,10556
DJIUSD,20041210,165100,10556,10558,10553,10554
DJIUSD,20041210,165200,10554,10554,10553,10553
DJIUSD,20041210,165300,10554,10554,10547,10547
DJIUSD,20041210,165400,10547,10549,10547,10548
DJIUSD,20041210,165500,10548,10553,10548,10550
DJIUSD,20041210,165600,10552,10555,10551,10553
DJIUSD,20041210,165700,10553,10558,10552,10553
DJIUSD,20041210,165800,10554,10555,10553,10554
DJIUSD,20041210,165900,10553,10554,10552,10553
DJIUSD,20041210,170000,10555,10555,10553,10553
DJIUSD,20041210,170100,10553,10553,10550,10552
DJIUSD,20041210,170200,10552,10553,10551,10552
DJIUSD,20041210,170300,10552,10552,10550,10552
DJIUSD,20041210,170400,10553,10554,10552,10553
DJIUSD,20041210,170500,10553,10556,10552,10556
DJIUSD,20041210,170600,10555,10558,10555,10558
DJIUSD,20041210,170700,10558,10564,10557,10561
DJIUSD,20041210,170800,10562,10564,10560,10560
DJIUSD,20041210,170900,10562,10562,10559,10560
DJIUSD,20041210,171000,10558,10563,10557,10563
DJIUSD,20041210,171100,10562,10568,10560,10562
DJIUSD,20041210,171200,10561,10565,10559,10561
DJIUSD,20041210,171300,10562,10563,10559,10562
DJIUSD,20041210,171400,10562,10566,10558,10564
DJIUSD,20041210,171500,10566,10567,10564,10567
DJIUSD,20041210,171600,10565,10568,10562,10563
DJIUSD,20041210,171700,10563,10566,10562,10562
DJIUSD,20041210,171800,10561,10564,10561,10564
DJIUSD,20041210,171900,10563,10564,10563,10563
DJIUSD,20041210,172000,10563,10570,10563,10567
DJIUSD,20041210,172100,10564,10569,10564,10568
DJIUSD,20041210,172200,10567,10572,10566,10572
DJIUSD,20041210,172300,10572,10574,10567,10568
DJIUSD,20041210,172400,10566,10569,10562,10562
DJIUSD,20041210,173300,10556,10559,10555,10555
DJIUSD,20041210,173400,10556,10556,10550,10554
DJIUSD,20041210,173500,10552,10552,10551,10552
DJIUSD,20041210,173600,10550,10553,10550,10552
DJIUSD,20041210,173700,10553,10558,10553,10555
DJIUSD,20041210,173800,10555,10561,10554,10559
DJIUSD,20041210,173900,10560,10563,10559,10559
DJIUSD,20041210,174000,10560,10561,10557,10561
DJIUSD,20041210,174100,10561,10562,10559,10560
DJIUSD,20041210,174200,10562,10565,10560,10563
DJIUSD,20041210,174300,10564,10564,10560,10563
DJIUSD,20041210,174400,10562,10571,10561,10567
DJIUSD,20041210,174500,10567,10570,10565,10568
DJIUSD,20041210,174600,10568,10572,10565,10571
DJIUSD,20041210,174700,10570,10580,10570,10579
DJIUSD,20041210,174800,10580,10584,10578,10584
DJIUSD,20041210,174900,10583,10583,10578,10578
DJIUSD,20041210,175000,10578,10584,10577,10579
DJIUSD,20041210,175100,10578,10580,10577,10577
DJIUSD,20041210,175200,10578,10582,10573,10575
DJIUSD,20041210,175300,10573,10576,10571,10576
DJIUSD,20041210,175400,10575,10578,10574,10578
DJIUSD,20041210,175500,10579,10579,10577,10577
DJIUSD,20041210,175600,10577,10578,10571,10575
DJIUSD,20041210,175700,10575,10579,10575,10578
DJIUSD,20041210,175800,10577,10577,10574,10575
DJIUSD,20041210,175900,10573,10579,10573,10575
DJIUSD,20041210,180000,10577,10585,10577,10583
DJIUSD,20041210,180100,10583,10583,10575,10576
DJIUSD,20041210,180200,10577,10578,10574,10575
DJIUSD,20041210,180300,10575,10578,10575,10577
DJIUSD,20041210,180400,10576,10577,10570,10574
DJIUSD,20041210,180500,10574,10574,10572,10573
DJIUSD,20041210,180600,10574,10577,10573,10577
DJIUSD,20041210,180700,10574,10576,10571,10571
DJIUSD,20041210,180800,10571,10576,10571,10575
DJIUSD,20041210,180900,10575,10575,10568,10569
DJIUSD,20041210,181000,10569,10569,10562,10563
DJIUSD,20041210,181100,10562,10564,10560,10561
DJIUSD,20041210,181200,10560,10561,10559,10560
DJIUSD,20041210,181300,10561,10563,10561,10563
DJIUSD,20041210,181400,10562,10564,10556,10558
DJIUSD,20041210,181500,10557,10560,10554,10556
DJIUSD,20041210,181600,10556,10560,10555,10558
DJIUSD,20041210,181700,10558,10559,10556,10556
DJIUSD,20041210,181800,10555,10559,10555,10559
DJIUSD,20041210,181900,10558,10558,10553,10553
DJIUSD,20041210,182000,10552,10561,10552,10557
DJIUSD,20041210,182100,10557,10560,10557,10557
DJIUSD,20041210,182200,10556,10559,10556,10559
DJIUSD,20041210,182300,10559,10565,10558,10564
DJIUSD,20041210,182400,10566,10566,10562,10565
DJIUSD,20041210,182500,10565,10565,10555,10555
DJIUSD,20041210,182600,10556,10556,10548,10551
DJIUSD,20041210,182700,10550,10554,10550,10552
DJIUSD,20041210,182800,10553,10554,10553,10554
DJIUSD,20041210,182900,10552,10552,10550,10552
DJIUSD,20041210,183000,10551,10555,10550,10554
DJIUSD,20041210,183100,10553,10559,10552,10558
DJIUSD,20041210,183200,10558,10560,10555,10557
DJIUSD,20041210,183300,10556,10557,10556,10556
DJIUSD,20041210,183400,10558,10558,10551,10557
DJIUSD,20041210,183500,10557,10560,10556,10556
DJIUSD,20041210,183600,10557,10559,10557,10559
DJIUSD,20041210,183700,10558,10559,10555,10556
DJIUSD,20041210,183800,10556,10556,10546,10550
DJIUSD,20041210,183900,10552,10553,10549,10550
DJIUSD,20041210,184000,10550,10551,10545,10550
DJIUSD,20041210,184100,10551,10553,10550,10552
DJIUSD,20041210,184200,10553,10555,10551,10551
DJIUSD,20041210,184300,10554,10555,10553,10555
DJIUSD,20041210,184400,10555,10555,10551,10553
DJIUSD,20041210,184500,10552,10556,10551,10556
DJIUSD,20041210,184600,10554,10557,10554,10556
DJIUSD,20041210,184700,10556,10563,10555,10560
DJIUSD,20041210,184800,10559,10561,10557,10557
DJIUSD,20041210,184900,10557,10560,10556,10560
DJIUSD,20041210,185000,10561,10564,10560,10562
DJIUSD,20041210,185100,10561,10566,10560,10562
DJIUSD,20041210,185200,10564,10566,10560,10563
DJIUSD,20041210,185300,10563,10564,10562,10563
DJIUSD,20041210,185400,10563,10564,10562,10564
DJIUSD,20041210,185500,10564,10564,10559,10560
DJIUSD,20041210,185600,10562,10563,10553,10555
DJIUSD,20041210,185700,10555,10557,10553,10554
DJIUSD,20041210,185800,10554,10555,10549,10550
DJIUSD,20041210,185900,10549,10554,10548,10554
DJIUSD,20041210,190000,10554,10554,10553,10553
DJIUSD,20041210,190100,10554,10554,10551,10553
DJIUSD,20041210,190200,10553,10554,10553,10553
DJIUSD,20041210,190300,10554,10558,10552,10556
DJIUSD,20041210,190400,10557,10559,10556,10558
DJIUSD,20041210,190500,10558,10559,10557,10557
DJIUSD,20041210,190600,10558,10561,10556,10561
DJIUSD,20041210,190700,10561,10562,10558,10558
DJIUSD,20041210,190800,10560,10560,10555,10555
DJIUSD,20041210,190900,10556,10559,10556,10559
DJIUSD,20041210,191000,10557,10558,10557,10558
DJIUSD,20041210,191100,10559,10561,10555,10556
DJIUSD,20041210,191200,10557,10561,10556,10560
DJIUSD,20041210,191300,10559,10561,10558,10558
DJIUSD,20041210,191400,10559,10562,10559,10562
DJIUSD,20041210,191500,10561,10563,10560,10562
DJIUSD,20041210,191600,10560,10565,10560,10564
DJIUSD,20041210,191700,10564,10565,10562,10563
DJIUSD,20041210,191800,10566,10567,10559,10562
DJIUSD,20041210,191900,10562,10565,10561,10565
DJIUSD,20041210,192000,10565,10566,10562,10563
DJIUSD,20041210,192100,10563,10567,10559,10561
DJIUSD,20041210,192200,10560,10560,10554,10560
DJIUSD,20041210,192300,10559,10560,10557,10560
DJIUSD,20041210,192400,10558,10562,10558,10561
DJIUSD,20041210,192500,10560,10563,10560,10560
DJIUSD,20041210,192600,10560,10563,10560,10563
DJIUSD,20041210,192700,10563,10563,10560,10560
DJIUSD,20041210,192800,10562,10562,10561,10561
DJIUSD,20041210,192900,10561,10563,10561,10561
DJIUSD,20041210,193000,10562,10562,10561,10561
DJIUSD,20041210,193100,10561,10562,10561,10562
DJIUSD,20041210,193200,10562,10562,10561,10561
DJIUSD,20041210,193300,10561,10561,10559,10559
DJIUSD,20041210,193400,10559,10562,10559,10562
DJIUSD,20041210,193500,10563,10563,10559,10560
DJIUSD,20041210,193600,10560,10563,10560,10563
DJIUSD,20041210,193700,10563,10565,10561,10564
DJIUSD,20041210,193800,10566,10566,10561,10561
DJIUSD,20041210,193900,10561,10566,10560,10563
DJIUSD,20041210,194000,10563,10565,10563,10564
DJIUSD,20041210,194100,10565,10565,10564,10564
DJIUSD,20041210,194200,10565,10566,10561,10563
DJIUSD,20041210,194300,10564,10564,10561,10562
DJIUSD,20041210,194400,10563,10563,10557,10559
DJIUSD,20041210,194500,10559,10562,10557,10561
DJIUSD,20041210,194600,10559,10561,10558,10559
DJIUSD,20041210,194700,10557,10558,10555,10558
DJIUSD,20041210,194800,10557,10558,10553,10555
DJIUSD,20041210,194900,10553,10554,10552,10554
DJIUSD,20041210,195000,10552,10552,10549,10549
DJIUSD,20041210,195100,10552,10552,10549,10552
DJIUSD,20041210,195200,10550,10554,10549,10554
DJIUSD,20041210,195300,10553,10553,10548,10550
DJIUSD,20041210,195400,10551,10551,10545,10547
DJIUSD,20041210,195500,10549,10549,10545,10547
DJIUSD,20041210,195600,10548,10551,10548,10549
DJIUSD,20041210,195700,10549,10553,10549,10553
DJIUSD,20041210,195800,10551,10555,10551,10553
DJIUSD,20041210,195900,10554,10556,10549,10551
DJIUSD,20041210,200000,10550,10555,10548,10554
DJIUSD,20041210,200100,10553,10557,10551,10554
DJIUSD,20041210,200200,10554,10554,10552,10553
DJIUSD,20041210,200300,10551,10552,10551,10551
DJIUSD,20041210,200400,10554,10554,10550,10551
DJIUSD,20041210,200500,10552,10554,10551,10553
DJIUSD,20041210,200600,10553,10554,10552,10552
DJIUSD,20041210,200700,10555,10556,10554,10556
DJIUSD,20041210,200800,10556,10556,10552,10553
DJIUSD,20041210,200900,10552,10553,10552,10552
DJIUSD,20041210,201000,10554,10554,10551,10552
DJIUSD,20041210,201100,10551,10555,10551,10551
DJIUSD,20041210,201200,10552,10554,10552,10554
DJIUSD,20041210,201300,10552,10558,10552,10558
DJIUSD,20041210,201400,10558,10563,10556,10561
DJIUSD,20041210,201500,10563,10564,10562,10562
DJIUSD,20041210,201600,10562,10563,10561,10563
DJIUSD,20041210,201700,10564,10564,10562,10563
DJIUSD,20041210,201800,10565,10565,10564,10564
DJIUSD,20041210,201900,10564,10564,10563,10564
DJIUSD,20041210,202000,10566,10567,10564,10567
DJIUSD,20041210,202100,10565,10568,10565,10568
DJIUSD,20041210,202200,10566,10569,10566,10569
DJIUSD,20041210,202300,10568,10568,10565,10566
DJIUSD,20041210,202400,10566,10567,10565,10567
DJIUSD,20041210,202500,10565,10569,10565,10569
DJIUSD,20041210,202600,10568,10568,10568,10568
DJIUSD,20041210,202700,10567,10568,10566,10567
DJIUSD,20041210,202800,10567,10568,10567,10568
DJIUSD,20041210,202900,10567,10567,10567,10567
DJIUSD,20041210,203000,10568,10568,10568,10568
DJIUSD,20041210,203100,10568,10570,10567,10568
DJIUSD,20041210,203200,10568,10569,10567,10567
DJIUSD,20041210,203400,10567,10569,10567,10568
DJIUSD,20041210,203500,10568,10570,10567,10570
DJIUSD,20041210,203700,10570,10571,10569,10569
DJIUSD,20041210,203900,10569,10569,10569,10569
DJIUSD,20041210,204000,10568,10569,10567,10567
DJIUSD,20041210,204200,10567,10569,10566,10566
DJIUSD,20041210,204300,10568,10568,10566,10566
DJIUSD,20041210,204400,10568,10568,10568,10568
DJIUSD,20041210,204500,10569,10569,10567,10568
DJIUSD,20041210,204900,10569,10569,10568,10568
DJIUSD,20041210,205000,10570,10570,10569,10570
DJIUSD,20041210,205100,10569,10569,10568,10568
DJIUSD,20041210,205200,10568,10569,10567,10567
DJIUSD,20041210,205300,10570,10570,10569,10569
DJIUSD,20041210,205600,10569,10569,10568,10568
DJIUSD,20041210,205700,10567,10569,10567,10569
DJIUSD,20041210,205800,10566,10567,10566,10567
DJIUSD,20041210,205900,10569,10569,10558,10559
SPXUSD,20041210,000300,1190,1190,1189,1189
SPXUSD,20041210,000400,1189,1191,1189,1191
SPXUSD,20041210,000500,1190,1190,1189,1189
SPXUSD,20041210,000600,1190,1190,1190,1190
SPXUSD,20041210,000800,1190,1191,1190,1190
SPXUSD,20041210,001000,1191,1191,1190,1190
SPXUSD,20041210,001100,1190,1190,1190,1190
SPXUSD,20041210,001400,1190,1190,1190,1190
SPXUSD,20041210,002100,1190,1191,1190,1190
SPXUSD,20041210,002400,1189,1190,1189,1190
SPXUSD,20041210,002800,1191,1191,1191,1191
SPXUSD,20041210,002900,1189,1191,1189,1191
SPXUSD,20041210,003000,1189,1190,1189,1189
SPXUSD,20041210,003100,1189,1190,1189,1189
SPXUSD,20041210,003200,1190,1191,1189,1190
SPXUSD,20041210,003600,1189,1190,1189,1190
SPXUSD,20041210,003700,1190,1191,1189,1189
SPXUSD,20041210,003800,1190,1191,1189,1190
SPXUSD,20041210,003900,1189,1190,1189,1190
SPXUSD,20041210,004100,1190,1190,1190,1190
SPXUSD,20041210,004200,1190,1191,1190,1190
SPXUSD,20041210,004300,1189,1190,1189,1189
SPXUSD,20041210,004500,1189,1190,1189,1190
SPXUSD,20041210,004700,1190,1191,1189,1190
SPXUSD,20041210,004900,1190,1190,1189,1189
SPXUSD,20041210,005000,1189,1191,1189,1190
SPXUSD,20041210,005100,1189,1189,1189,1189
SPXUSD,20041210,005200,1190,1190,1189,1189
SPXUSD,20041210,010200,1190,1190,1190,1190
SPXUSD,20041210,010400,1190,1190,1189,1189
SPXUSD,20041210,010500,1190,1191,1189,1191
SPXUSD,20041210,010700,1191,1191,1190,1190
SPXUSD,20041210,011600,1189,1190,1189,1190
SPXUSD,20041210,012000,1190,1190,1189,1189
SPXUSD,20041210,012100,1189,1190,1189,1189
SPXUSD,20041210,012200,1190,1190,1190,1190
SPXUSD,20041210,012300,1189,1189,1189,1189
SPXUSD,20041210,012400,1189,1189,1189,1189
SPXUSD,20041210,012500,1189,1190,1189,1190
SPXUSD,20041210,012600,1190,1190,1189,1189
SPXUSD,20041210,012700,1190,1190,1189,1190
SPXUSD,20041210,013300,1189,1190,1189,1190
SPXUSD,20041210,013500,1189,1190,1189,1190
SPXUSD,20041210,013700,1189,1189,1189,1189
SPXUSD,20041210,013800,1190,1190,1189,1190
SPXUSD,20041210,014000,1189,1190,1189,1190
SPXUSD,20041210,014100,1191,1191,1189,1190
SPXUSD,20041210,014700,1190,1190,1189,1189
SPXUSD,20041210,014800,1189,1191,1189,1191
SPXUSD,20041210,014900,1190,1190,1189,1190
SPXUSD,20041210,015300,1189,1190,1189,1190
SPXUSD,20041210,015400,1189,1190,1189,1189
SPXUSD,20041210,020600,1190,1190,1189,1189
SPXUSD,20041210,021100,1190,1190,1190,1190
SPXUSD,20041210,021200,1189,1191,1189,1190
SPXUSD,20041210,021300,1191,1191,1189,1190
SPXUSD,20041210,021800,1190,1190,1189,1189
SPXUSD,20041210,021900,1190,1190,1189,1189
SPXUSD,20041210,022300,1190,1191,1189,1189
SPXUSD,20041210,022900,1190,1191,1190,1190
SPXUSD,20041210,023000,1190,1191,1189,1191
SPXUSD,20041210,023200,1190,1190,1189,1190
SPXUSD,20041210,023300,1190,1190,1189,1189
SPXUSD,20041210,023400,1189,1191,1189,1189
SPXUSD,20041210,023600,1190,1190,1189,1190
SPXUSD,20041210,023700,1191,1191,1190,1190
SPXUSD,20041210,024300,1189,1190,1189,1190
SPXUSD,20041210,024500,1189,1190,1188,1188
SPXUSD,20041210,024600,1189,1189,1189,1189
SPXUSD,20041210,024700,1189,1190,1189,1190
SPXUSD,20041210,024800,1190,1190,1189,1189
SPXUSD,20041210,025100,1190,1190,1189,1189
SPXUSD,20041210,025500,1190,1190,1190,1190
SPXUSD,20041210,025700,1189,1190,1189,1190
SPXUSD,20041210,025800,1190,1190,1189,1190
SPXUSD,20041210,030200,1189,1189,1188,1189
SPXUSD,20041210,030500,1189,1189,1189,1189
SPXUSD,20041210,030600,1189,1189,1189,1189
SPXUSD,20041210,030800,1189,1189,1189,1189
SPXUSD,20041210,031100,1190,1190,1189,1190
SPXUSD,20041210,031200,1190,1190,1189,1190
SPXUSD,20041210,031300,1190,1191,1190,1190
SPXUSD,20041210,031400,1189,1190,1189,1190
SPXUSD,20041210,031500,1189,1190,1189,1190
SPXUSD,20041210,031600,1190,1190,1189,1190
SPXUSD,20041210,031900,1190,1190,1189,1189
SPXUSD,20041210,032300,1189,1190,1189,1189
SPXUSD,20041210,032500,1189,1190,1189,1189
SPXUSD,20041210,032600,1190,1190,1188,1188
SPXUSD,20041210,032700,1190,1190,1190,1190
SPXUSD,20041210,032900,1190,1190,1190,1190
SPXUSD,20041210,033400,1189,1190,1188,1190
SPXUSD,20041210,033600,1190,1190,1188,1188
SPXUSD,20041210,033700,1189,1189,1189,1189
SPXUSD,20041210,033800,1189,1190,1189,1189
SPXUSD,20041210,033900,1189,1190,1189,1190
SPXUSD,20041210,034000,1189,1191,1189,1191
SPXUSD,20041210,034100,1189,1191,1189,1191
SPXUSD,20041210,034200,1190,1190,1189,1189
SPXUSD,20041210,034300,1189,1190,1189,1189
SPXUSD,20041210,034400,1189,1189,1189,1189
SPXUSD,20041210,034500,1189,1189,1189,1189
SPXUSD,20041210,034600,1189,1190,1189,1190
SPXUSD,20041210,034700,1189,1189,1189,1189
SPXUSD,20041210,035000,1190,1190,1190,1190
SPXUSD,20041210,035200,1189,1189,1189,1189
SPXUSD,20041210,035300,1189,1189,1189,1189
SPXUSD,20041210,035400,1189,1190,1189,1190
SPXUSD,20041210,035500,1189,1189,1189,1189
SPXUSD,20041210,035600,1189,1190,1189,1189
SPXUSD,20041210,035700,1190,1190,1190,1190
SPXUSD,20041210,035800,1189,1190,1189,1190
SPXUSD,20041210,035900,1189,1190,1189,1190
SPXUSD,20041210,040000,1190,1190,1189,1190
SPXUSD,20041210,040100,1189,1191,1189,1191
SPXUSD,20041210,040300,1190,1190,1189,1189
SPXUSD,20041210,040400,1190,1190,1189,1189
SPXUSD,20041210,040500,1190,1191,1189,1189
SPXUSD,20041210,040600,1191,1191,1189,1189
SPXUSD,20041210,040700,1190,1190,1189,1189
SPXUSD,20041210,040900,1190,1191,1190,1191
SPXUSD,20041210,041100,1191,1191,1190,1190
SPXUSD,20041210,041200,1191,1191,1190,1191
SPXUSD,20041210,041300,1190,1190,1190,1190
SPXUSD,20041210,041600,1190,1190,1190,1190
SPXUSD,20041210,041800,1190,1190,1190,1190
SPXUSD,20041210,041900,1190,1190,1189,1189
SPXUSD,20041210,042000,1190,1190,1190,1190
SPXUSD,20041210,042100,1189,1189,1189,1189
SPXUSD,20041210,042400,1190,1190,1189,1189
SPXUSD,20041210,042700,1189,1189,1189,1189
SPXUSD,20041210,042800,1190,1190,1189,1189
SPXUSD,20041210,043400,1190,1190,1189,1189
SPXUSD,20041210,043700,1189,1190,1189,1190
SPXUSD,20041210,043800,1189,1190,1189,1190
SPXUSD,20041210,044300,1189,1190,1189,1189
SPXUSD,20041210,044400,1190,1190,1189,1189
SPXUSD,20041210,044500,1189,1190,1189,1189
SPXUSD,20041210,044600,1190,1190,1189,1189
SPXUSD,20041210,045500,1190,1190,1190,1190
SPXUSD,20041210,045900,1190,1190,1189,1189
SPXUSD,20041210,050300,1190,1190,1189,1189
SPXUSD,20041210,050500,1189,1190,1189,1190
SPXUSD,20041210,051100,1190,1190,1189,1190
SPXUSD,20041210,051500,1190,1190,1189,1190
SPXUSD,20041210,051600,1189,1190,1189,1189
SPXUSD,20041210,051700,1190,1190,1189,1189
SPXUSD,20041210,051800,1190,1190,1188,1189
SPXUSD,20041210,052000,1188,1190,1188,1189
SPXUSD,20041210,052400,1189,1189,1188,1188
SPXUSD,20041210,052900,1189,1190,1189,1189
SPXUSD,20041210,053200,1190,1190,1189,1189
SPXUSD,20041210,053400,1188,1190,1188,1190
SPXUSD,20041210,053500,1190,1190,1188,1190
SPXUSD,20041210,053600,1190,1190,1188,1189
SPXUSD,20041210,053700,1190,1190,1189,1189
SPXUSD,20041210,053800,1189,1190,1189,1190
SPXUSD,20041210,053900,1189,1189,1189,1189
SPXUSD,20041210,054000,1188,1189,1188,1189
SPXUSD,20041210,054100,1190,1190,1189,1190
SPXUSD,20041210,054400,1190,1190,1189,1190
SPXUSD,20041210,054800,1189,1189,1188,1189
SPXUSD,20041210,054900,1190,1190,1189,1189
SPXUSD,20041210,055100,1189,1189,1189,1189
SPXUSD,20041210,055200,1190,1190,1189,1189
SPXUSD,20041210,055300,1190,1190,1188,1189
SPXUSD,20041210,055400,1189,1190,1189,1190
SPXUSD,20041210,055500,1189,1189,1189,1189
SPXUSD,20041210,055600,1189,1190,1189,1190
SPXUSD,20041210,055800,1190,1190,1189,1189
SPXUSD,20041210,060100,1189,1189,1188,1189
SPXUSD,20041210,060200,1190,1190,1189,1189
SPXUSD,20041210,060300,1191,1191,1189,1189
SPXUSD,20041210,060500,1190,1190,1188,1189
SPXUSD,20041210,060600,1190,1190,1188,1188
SPXUSD,20041210,060700,1189,1189,1189,1189
SPXUSD,20041210,060800,1189,1189,1189,1189
SPXUSD,20041210,060900,1189,1189,1188,1188
SPXUSD,20041210,061000,1188,1188,1188,1188
SPXUSD,20041210,061100,1189,1189,1188,1188
SPXUSD,20041210,061200,1188,1188,1188,1188
SPXUSD,20041210,061300,1190,1190,1188,1189
SPXUSD,20041210,061400,1188,1188,1188,1188
SPXUSD,20041210,061900,1189,1190,1189,1190
SPXUSD,20041210,062200,1188,1190,1188,1190
SPXUSD,20041210,062400,1190,1190,1188,1189
SPXUSD,20041210,062700,1188,1189,1188,1189
SPXUSD,20041210,062800,1189,1190,1189,1190
SPXUSD,20041210,063000,1188,1189,1188,1189
SPXUSD,20041210,063400,1189,1189,1188,1189
SPXUSD,20041210,063500,1189,1189,1189,1189
SPXUSD,20041210,063700,1188,1188,1188,1188
SPXUSD,20041210,063800,1188,1189,1188,1189
SPXUSD,20041210,064200,1188,1189,1188,1189
SPXUSD,20041210,064600,1189,1189,1189,1189
SPXUSD,20041210,064700,1189,1189,1189,1189
SPXUSD,20041210,064800,1189,1189,1188,1189
SPXUSD,20041210,064900,1190,1190,1189,1189
SPXUSD,20041210,065100,1189,1189,1189,1189
SPXUSD,20041210,065200,1189,1189,1189,1189
SPXUSD,20041210,065400,1189,1190,1189,1189
SPXUSD,20041210,065600,1189,1189,1188,1188
SPXUSD,20041210,065800,1190,1190,1189,1189
SPXUSD,20041210,065900,1188,1190,1188,1190
SPXUSD,20041210,070000,1188,1189,1188,1189
SPXUSD,20041210,070100,1189,1189,1188,1189
SPXUSD,20041210,070200,1190,1190,1188,1189
SPXUSD,20041210,070300,1189,1190,1188,1188
SPXUSD,20041210,070400,1189,1189,1188,1189
SPXUSD,20041210,070900,1190,1190,1189,1189
SPXUSD,20041210,071300,1189,1189,1189,1189
SPXUSD,20041210,071900,1188,1190,1188,1190
SPXUSD,20041210,072600,1189,1190,1189,1190
SPXUSD,20041210,072800,1189,1190,1189,1190
SPXUSD,20041210,073000,1189,1190,1189,1189
SPXUSD,20041210,073100,1188,1189,1188,1189
SPXUSD,20041210,073700,1188,1190,1188,1188
SPXUSD,20041210,073800,1189,1189,1189,1189
SPXUSD,20041210,073900,1190,1190,1188,1189
SPXUSD,20041210,074000,1190,1190,1188,1188
SPXUSD,20041210,074100,1189,1190,1189,1189
SPXUSD,20041210,074200,1190,1190,1189,1190
SPXUSD,20041210,074300,1190,1190,1189,1189
SPXUSD,20041210,074700,1189,1190,1188,1189
SPXUSD,20041210,074900,1188,1190,1188,1189
SPXUSD,20041210,075000,1190,1190,1190,1190
SPXUSD,20041210,075300,1189,1189,1189,1189
SPXUSD,20041210,075400,1188,1190,1188,1190
SPXUSD,20041210,075500,1189,1190,1189,1190
SPXUSD,20041210,075700,1190,1190,1189,1189
SPXUSD,20041210,075800,1189,1189,1189,1189
SPXUSD,20041210,075900,1190,1190,1188,1190
SPXUSD,20041210,080000,1189,1190,1188,1188
SPXUSD,20041210,080100,1189,1190,1189,1190
SPXUSD,20041210,080200,1190,1190,1188,1189
SPXUSD,20041210,080300,1190,1190,1189,1190
SPXUSD,20041210,080400,1189,1190,1188,1188
SPXUSD,20041210,080600,1188,1189,1188,1189
SPXUSD,20041210,080700,1189,1189,1189,1189
SPXUSD,20041210,080800,1189,1189,1188,1189
SPXUSD,20041210,081000,1188,1189,1188,1189
SPXUSD,20041210,081100,1189,1189,1189,1189
SPXUSD,20041210,081200,1189,1189,1189,1189
SPXUSD,20041210,081300,1188,1189,1188,1188
SPXUSD,20041210,081400,1189,1189,1188,1188
SPXUSD,20041210,081500,1188,1189,1188,1188
SPXUSD,20041210,081600,1189,1189,1189,1189
SPXUSD,20041210,081700,1189,1189,1188,1188
SPXUSD,20041210,081800,1188,1189,1188,1189
SPXUSD,20041210,081900,1188,1189,1188,1189
SPXUSD,20041210,082000,1188,1189,1188,1189
SPXUSD,20041210,082100,1189,1189,1188,1188
SPXUSD,20041210,082200,1188,1188,1188,1188
SPXUSD,20041210,082300,1189,1189,1188,1189
SPXUSD,20041210,082400,1188,1189,1188,1189
SPXUSD,20041210,082500,1188,1189,1188,1189
SPXUSD,20041210,082600,1187,1188,1187,1188
SPXUSD,20041210,082700,1188,1189,1187,1187
SPXUSD,20041210,082800,1188,1189,1187,1189
SPXUSD,20041210,082900,1188,1188,1188,1188
SPXUSD,20041210,083000,1188,1189,1188,1188
SPXUSD,20041210,083100,1189,1189,1188,1188
SPXUSD,20041210,083200,1188,1188,1188,1188
SPXUSD,20041210,083500,1189,1189,1188,1188
SPXUSD,20041210,083600,1188,1189,1188,1189
SPXUSD,20041210,083800,1188,1189,1188,1189
SPXUSD,20041210,084000,1189,1189,1189,1189
SPXUSD,20041210,084100,1189,1189,1188,1188
SPXUSD,20041210,084200,1189,1190,1188,1188
SPXUSD,20041210,084400,1189,1189,1189,1189
SPXUSD,20041210,084500,1189,1189,1188,1188
SPXUSD,20041210,084700,1188,1188,1188,1188
SPXUSD,20041210,084900,1188,1189,1188,1188
SPXUSD,20041210,085000,1189,1189,1188,1189
SPXUSD,20041210,085100,1189,1189,1188,1188
SPXUSD,20041210,085200,1189,1189,1188,1188
SPXUSD,20041210,085400,1187,1189,1187,1189
SPXUSD,20041210,085500,1188,1188,1188,1188
SPXUSD,20041210,085700,1188,1189,1188,1189
SPXUSD,20041210,085900,1188,1189,1188,1188
SPXUSD,20041210,090000,1188,1188,1188,1188
SPXUSD,20041210,090600,1188,1188,1188,1188
SPXUSD,20041210,090700,1189,1189,1187,1187
SPXUSD,20041210,090800,1188,1189,1187,1188
SPXUSD,20041210,090900,1189,1189,1187,1189
SPXUSD,20041210,091000,1188,1189,1188,1188
SPXUSD,20041210,091100,1189,1189,1187,1188
SPXUSD,20041210,091200,1187,1188,1187,1187
SPXUSD,20041210,091300,1188,1188,1188,1188
SPXUSD,20041210,091400,1188,1188,1187,1188
SPXUSD,20041210,091500,1188,1188,1186,1186
SPXUSD,20041210,091600,1188,1188,1187,1187
SPXUSD,20041210,091700,1187,1188,1186,1188
SPXUSD,20041210,091800,1188,1188,1188,1188
SPXUSD,20041210,091900,1187,1188,1187,1188
SPXUSD,20041210,092000,1187,1188,1187,1187
SPXUSD,20041210,092100,1187,1187,1187,1187
SPXUSD,20041210,092200,1188,1188,1187,1187
SPXUSD,20041210,092300,1188,1188,1187,1187
SPXUSD,20041210,092400,1186,1186,1186,1186
SPXUSD,20041210,092600,1188,1188,1186,1187
SPXUSD,20041210,092700,1187,1188,1186,1186
SPXUSD,20041210,092800,1187,1188,1186,1188
SPXUSD,20041210,092900,1188,1188,1186,1186
SPXUSD,20041210,093000,1187,1187,1186,1186
SPXUSD,20041210,093100,1186,1188,1186,1188
SPXUSD,20041210,093200,1187,1187,1187,1187
SPXUSD,20041210,093300,1186,1187,1186,1187
SPXUSD,20041210,093500,1187,1187,1186,1186
SPXUSD,20041210,093600,1186,1187,1186,1187
SPXUSD,20041210,093700,1187,1188,1186,1187
SPXUSD,20041210,093800,1188,1188,1187,1187
SPXUSD,20041210,093900,1188,1188,1186,1187
SPXUSD,20041210,094000,1187,1187,1186,1186
SPXUSD,20041210,094100,1187,1188,1187,1187
SPXUSD,20041210,094200,1187,1187,1187,1187
SPXUSD,20041210,094300,1188,1188,1188,1188
SPXUSD,20041210,094400,1187,1189,1187,1187
SPXUSD,20041210,094500,1188,1188,1187,1187
SPXUSD,20041210,094600,1187,1188,1187,1188
SPXUSD,20041210,094800,1188,1188,1188,1188
SPXUSD,20041210,094900,1187,1187,1187,1187
SPXUSD,20041210,095000,1188,1188,1188,1188
SPXUSD,20041210,095100,1187,1188,1187,1188
SPXUSD,20041210,095200,1186,1186,1186,1186
SPXUSD,20041210,095300,1187,1187,1186,1187
SPXUSD,20041210,095400,1188,1188,1187,1187
SPXUSD,20041210,095500,1188,1188,1187,1187
SPXUSD,20041210,095600,1187,1188,1187,1187
SPXUSD,20041210,095700,1187,1188,1187,1188
SPXUSD,20041210,095800,1187,1188,1187,1187
SPXUSD,20041210,095900,1187,1189,1187,1189
SPXUSD,20041210,100000,1187,1189,1187,1189
SPXUSD,20041210,100100,1187,1189,1187,1188
SPXUSD,20041210,100200,1189,1189,1187,1189
SPXUSD,20041210,100300,1188,1189,1187,1189
SPXUSD,20041210,100400,1189,1189,1187,1188
SPXUSD,20041210,100500,1188,1188,1187,1187
SPXUSD,20041210,100600,1187,1188,1187,1188
SPXUSD,20041210,100700,1187,1188,1187,1187
SPXUSD,20041210,100800,1187,1189,1187,1188
SPXUSD,20041210,100900,1189,1189,1188,1188
SPXUSD,20041210,101000,1188,1189,1187,1187
SPXUSD,20041210,101100,1188,1189,1187,1189
SPXUSD,20041210,101200,1188,1189,1188,1189
SPXUSD,20041210,101300,1187,1188,1187,1188
SPXUSD,20041210,101400,1188,1188,1187,1188
SPXUSD,20041210,101600,1188,1188,1188,1188
SPXUSD,20041210,101700,1187,1188,1187,1188
SPXUSD,20041210,101800,1189,1189,1187,1188
SPXUSD,20041210,101900,1187,1188,1187,1188
SPXUSD,20041210,102100,1187,1189,1187,1189
SPXUSD,20041210,102200,1188,1189,1188,1189
SPXUSD,20041210,102300,1188,1188,1187,1187
SPXUSD,20041210,102500,1188,1189,1188,1188
SPXUSD,20041210,102600,1187,1188,1187,1187
SPXUSD,20041210,102700,1188,1188,1187,1187
SPXUSD,20041210,102800,1188,1189,1187,1187
SPXUSD,20041210,102900,1188,1188,1187,1187
SPXUSD,20041210,103100,1187,1188,1187,1188
SPXUSD,20041210,103300,1188,1188,1187,1188
SPXUSD,20041210,103400,1187,1189,1187,1188
SPXUSD,20041210,103500,1188,1188,1188,1188
SPXUSD,20041210,103600,1188,1188,1187,1187
SPXUSD,20041210,103800,1188,1189,1187,1187
SPXUSD,20041210,103900,1187,1188,1187,1188
SPXUSD,20041210,104100,1188,1188,1187,1188
SPXUSD,20041210,104200,1189,1189,1188,1188
SPXUSD,20041210,104300,1188,1188,1187,1187
SPXUSD,20041210,104400,1188,1189,1188,1189
SPXUSD,20041210,104500,1188,1188,1188,1188
SPXUSD,20041210,104700,1187,1188,1187,1187
SPXUSD,20041210,104900,1187,1188,1187,1188
SPXUSD,20041210,105000,1187,1188,1187,1187
SPXUSD,20041210,105100,1187,1188,1187,1187
SPXUSD,20041210,105200,1188,1188,1187,1188
SPXUSD,20041210,105300,1188,1188,1187,1187
SPXUSD,20041210,105400,1188,1188,1187,1187
SPXUSD,20041210,105500,1187,1189,1187,1189
SPXUSD,20041210,105600,1188,1189,1188,1188
SPXUSD,20041210,105700,1188,1188,1187,1187
SPXUSD,20041210,105900,1188,1188,1188,1188
SPXUSD,20041210,110000,1187,1188,1187,1187
SPXUSD,20041210,110100,1188,1188,1187,1188
SPXUSD,20041210,110400,1187,1188,1187,1188
SPXUSD,20041210,110500,1187,1187,1187,1187
SPXUSD,20041210,110700,1187,1187,1187,1187
SPXUSD,20041210,110900,1187,1188,1187,1188
SPXUSD,20041210,111000,1188,1188,1188,1188
SPXUSD,20041210,111100,1187,1188,1186,1186
SPXUSD,20041210,111200,1188,1188,1187,1187
SPXUSD,20041210,111300,1188,1188,1187,1188
SPXUSD,20041210,111400,1187,1188,1187,1187
SPXUSD,20041210,111500,1186,1188,1186,1188
SPXUSD,20041210,111600,1187,1187,1186,1187
SPXUSD,20041210,111700,1187,1187,1187,1187
SPXUSD,20041210,111800,1186,1188,1186,1186
SPXUSD,20041210,111900,1188,1188,1187,1188
SPXUSD,20041210,112000,1188,1188,1186,1187
SPXUSD,20041210,112100,1187,1187,1186,1186
SPXUSD,20041210,112200,1186,1188,1186,1188
SPXUSD,20041210,112300,1188,1188,1187,1187
SPXUSD,20041210,112400,1187,1188,1187,1187
SPXUSD,20041210,112500,1187,1188,1187,1188
SPXUSD,20041210,112700,1188,1188,1187,1187
SPXUSD,20041210,112900,1188,1188,1188,1188
SPXUSD,20041210,113100,1187,1188,1187,1188
SPXUSD,20041210,113300,1187,1187,1187,1187
SPXUSD,20041210,113400,1187,1187,1187,1187
SPXUSD,20041210,113500,1186,1188,1186,1188
SPXUSD,20041210,113600,1186,1187,1186,1186
SPXUSD,20041210,113700,1187,1187,1187,1187
SPXUSD,20041210,113800,1186,1187,1186,1187
SPXUSD,20041210,113900,1188,1188,1188,1188
SPXUSD,20041210,114000,1187,1188,1187,1188
SPXUSD,20041210,114100,1186,1187,1186,1187
SPXUSD,20041210,114200,1186,1188,1186,1188
SPXUSD,20041210,114300,1186,1187,1186,1187
SPXUSD,20041210,114400,1186,1186,1186,1186
SPXUSD,20041210,114500,1186,1186,1186,1186
SPXUSD,20041210,114600,1188,1188,1187,1187
SPXUSD,20041210,114800,1188,1188,1186,1187
SPXUSD,20041210,114900,1186,1188,1186,1186
SPXUSD,20041210,115000,1188,1188,1188,1188
SPXUSD,20041210,115100,1188,1188,1186,1186
SPXUSD,20041210,115200,1188,1188,1187,1188
SPXUSD,20041210,115300,1188,1188,1188,1188
SPXUSD,20041210,115400,1187,1188,1187,1188
SPXUSD,20041210,115500,1186,1188,1186,1188
SPXUSD,20041210,115600,1187,1188,1187,1188
SPXUSD,20041210,115700,1187,1187,1186,1186
SPXUSD,20041210,115800,1187,1188,1187,1187
SPXUSD,20041210,115900,1187,1187,1187,1187
SPXUSD,20041210,120000,1188,1188,1187,1187
SPXUSD,20041210,120100,1186,1188,1186,1188
SPXUSD,20041210,120200,1187,1188,1187,1188
SPXUSD,20041210,120300,1188,1188,1188,1188
SPXUSD,20041210,120400,1188,1188,1187,1187
SPXUSD,20041210,120500,1188,1188,1187,1187
SPXUSD,20041210,120600,1187,1188,1187,1187
SPXUSD,20041210,120700,1187,1188,1187,1188
SPXUSD,20041210,120800,1188,1188,1187,1188
SPXUSD,20041210,120900,1188,1188,1187,1187
SPXUSD,20041210,121000,1187,1188,1187,1187
SPXUSD,20041210,121200,1188,1188,1187,1188
SPXUSD,20041210,121300,1187,1188,1187,1187
SPXUSD,20041210,121400,1188,1188,1187,1188
SPXUSD,20041210,121500,1187,1188,1187,1188
SPXUSD,20041210,121700,1189,1189,1187,1187
SPXUSD,20041210,121800,1188,1188,1188,1188
SPXUSD,20041210,121900,1187,1189,1187,1189
SPXUSD,20041210,122000,1187,1188,1187,1187
SPXUSD,20041210,122100,1186,1188,1186,1188
SPXUSD,20041210,122200,1187,1187,1187,1187
SPXUSD,20041210,122300,1188,1189,1187,1187
SPXUSD,20041210,122400,1187,1188,1187,1188
SPXUSD,20041210,122500,1187,1188,1187,1188
SPXUSD,20041210,122600,1187,1187,1187,1187
SPXUSD,20041210,122700,1187,1188,1186,1187
SPXUSD,20041210,122800,1187,1188,1187,1188
SPXUSD,20041210,122900,1188,1188,1186,1188
SPXUSD,20041210,123000,1187,1188,1186,1187
SPXUSD,20041210,123100,1188,1188,1187,1187
SPXUSD,20041210,123200,1188,1188,1188,1188
SPXUSD,20041210,123300,1187,1188,1187,1188
SPXUSD,20041210,123400,1187,1187,1187,1187
SPXUSD,20041210,123500,1187,1188,1187,1187
SPXUSD,20041210,123600,1187,1188,1187,1187
SPXUSD,20041210,123700,1188,1188,1187,1187
SPXUSD,20041210,123800,1187,1187,1187,1187
SPXUSD,20041210,123900,1188,1188,1187,1187
SPXUSD,20041210,124000,1187,1188,1187,1187
SPXUSD,20041210,124100,1187,1187,1187,1187
SPXUSD,20041210,124200,1188,1188,1186,1186
SPXUSD,20041210,124300,1186,1188,1186,1186
SPXUSD,20041210,124400,1186,1187,1186,1187
SPXUSD,20041210,124500,1187,1187,1187,1187
SPXUSD,20041210,124600,1187,1188,1187,1188
SPXUSD,20041210,124700,1188,1188,1186,1186
SPXUSD,20041210,124800,1186,1187,1186,1187
SPXUSD,20041210,124900,1187,1187,1186,1186
SPXUSD,20041210,125000,1187,1187,1186,1187
SPXUSD,20041210,125100,1187,1187,1186,1186
SPXUSD,20041210,125200,1186,1187,1186,1187
SPXUSD,20041210,125300,1186,1186,1186,1186
SPXUSD,20041210,125400,1188,1188,1187,1187
SPXUSD,20041210,125500,1188,1188,1186,1186
SPXUSD,20041210,125600,1187,1188,1186,1186
SPXUSD,20041210,125700,1188,1188,1186,1186
SPXUSD,20041210,125800,1186,1186,1186,1186
SPXUSD,20041210,125900,1187,1187,1186,1186
SPXUSD,20041210,130000,1187,1188,1187,1187
SPXUSD,20041210,130100,1187,1187,1186,1187
SPXUSD,20041210,130200,1188,1188,1186,1186
SPXUSD,20041210,130300,1186,1186,1186,1186
SPXUSD,20041210,130400,1187,1187,1186,1186
SPXUSD,20041210,130500,1187,1188,1187,1187
SPXUSD,20041210,130600,1187,1187,1187,1187
SPXUSD,20041210,130700,1186,1187,1186,1187
SPXUSD,20041210,130800,1186,1187,1186,1187
SPXUSD,20041210,130900,1186,1187,1186,1187
SPXUSD,20041210,131000,1187,1188,1187,1187
SPXUSD,20041210,131100,1187,1187,1186,1186
SPXUSD,20041210,131200,1187,1188,1186,1188
SPXUSD,20041210,131300,1188,1188,1187,1187
SPXUSD,20041210,131400,1187,1187,1186,1187
SPXUSD,20041210,131500,1187,1187,1186,1186
SPXUSD,20041210,131600,1187,1188,1186,1187
SPXUSD,20041210,131700,1187,1187,1187,1187
SPXUSD,20041210,131800,1186,1188,1186,1186
SPXUSD,20041210,131900,1186,1187,1186,1187
SPXUSD,20041210,132000,1187,1187,1186,1186
SPXUSD,20041210,132100,1188,1188,1186,1186
SPXUSD,20041210,132200,1187,1188,1187,1188
SPXUSD,20041210,132300,1187,1188,1186,1186
SPXUSD,20041210,132400,1186,1187,1186,1187
SPXUSD,20041210,132500,1187,1188,1186,1187
SPXUSD,20041210,132600,1186,1188,1186,1188
SPXUSD,20041210,132700,1186,1188,1186,1188
SPXUSD,20041210,132800,1186,1188,1186,1186
SPXUSD,20041210,132900,1188,1188,1187,1187
SPXUSD,20041210,133000,1186,1188,1186,1186
SPXUSD,20041210,133100,1186,1188,1186,1188
SPXUSD,20041210,133200,1187,1188,1187,1188
SPXUSD,20041210,133300,1188,1188,1188,1188
SPXUSD,20041210,133400,1188,1188,1187,1187
SPXUSD,20041210,133500,1188,1188,1187,1187
SPXUSD,20041210,133600,1186,1188,1186,1188
SPXUSD,20041210,133700,1187,1188,1187,1188
SPXUSD,20041210,133800,1188,1188,1186,1188
SPXUSD,20041210,133900,1188,1188,1187,1188
SPXUSD,20041210,134000,1187,1189,1187,1189
SPXUSD,20041210,134100,1189,1189,1188,1188
SPXUSD,20041210,134200,1189,1189,1189,1189
SPXUSD,20041210,134300,1189,1190,1188,1189
SPXUSD,20041210,134400,1190,1190,1188,1188
SPXUSD,20041210,134500,1189,1189,1188,1188
SPXUSD,20041210,134600,1189,1189,1189,1189
SPXUSD,20041210,134700,1189,1190,1187,1189
SPXUSD,20041210,134800,1190,1190,1188,1190
SPXUSD,20041210,134900,1190,1190,1189,1190
SPXUSD,20041210,135000,1189,1190,1189,1189
SPXUSD,20041210,135100,1190,1190,1188,1189
SPXUSD,20041210,135200,1189,1190,1189,1189
SPXUSD,20041210,135300,1190,1190,1190,1190
SPXUSD,20041210,135400,1190,1191,1189,1191
SPXUSD,20041210,135500,1190,1191,1190,1190
SPXUSD,20041210,135600,1191,1191,1190,1190
SPXUSD,20041210,135700,1191,1191,1190,1191
SPXUSD,20041210,135800,1190,1191,1190,1190
SPXUSD,20041210,135900,1191,1191,1190,1190
SPXUSD,20041210,140000,1189,1190,1189,1189
SPXUSD,20041210,140100,1190,1190,1189,1189
SPXUSD,20041210,140200,1190,1190,1189,1190
SPXUSD,20041210,140300,1189,1190,1189,1190
SPXUSD,20041210,140400,1188,1190,1188,1189
SPXUSD,20041210,140500,1190,1190,1188,1189
SPXUSD,20041210,140600,1189,1190,1189,1190
SPXUSD,20041210,140700,1190,1191,1190,1191
SPXUSD,20041210,140800,1189,1190,1189,1190
SPXUSD,20041210,140900,1189,1191,1189,1190
SPXUSD,20041210,141000,1191,1191,1190,1191
SPXUSD,20041210,141100,1190,1191,1190,1191
SPXUSD,20041210,141200,1189,1191,1189,1191
SPXUSD,20041210,141300,1192,1192,1190,1190
SPXUSD,20041210,141400,1190,1191,1190,1191
SPXUSD,20041210,141500,1191,1191,1190,1190
SPXUSD,20041210,141600,1191,1191,1189,1191
SPXUSD,20041210,141700,1189,1190,1189,1189
SPXUSD,20041210,141800,1189,1190,1189,1190
SPXUSD,20041210,141900,1189,1190,1189,1189
SPXUSD,20041210,142000,1189,1191,1189,1189
SPXUSD,20041210,142100,1189,1190,1189,1190
SPXUSD,20041210,142200,1190,1191,1190,1190
SPXUSD,20041210,142300,1190,1190,1189,1189
SPXUSD,20041210,142400,1190,1190,1189,1190
SPXUSD,20041210,142500,1190,1190,1189,1190
SPXUSD,20041210,142600,1189,1190,1188,1188
SPXUSD,20041210,142700,1189,1189,1187,1187
SPXUSD,20041210,142800,1188,1188,1188,1188
SPXUSD,20041210,142900,1188,1188,1187,1188
SPXUSD,20041210,143000,1188,1188,1188,1188
SPXUSD,20041210,143100,1187,1188,1187,1188
SPXUSD,20041210,143200,1187,1188,1186,1186
SPXUSD,20041210,143300,1188,1188,1186,1186
SPXUSD,20041210,143400,1187,1187,1187,1187
SPXUSD,20041210,143500,1187,1188,1186,1186
SPXUSD,20041210,143600,1187,1187,1186,1186
SPXUSD,20041210,143700,1186,1188,1186,1188
SPXUSD,20041210,143800,1187,1187,1187,1187
SPXUSD,20041210,143900,1187,1188,1187,1188
SPXUSD,20041210,144000,1186,1187,1186,1186
SPXUSD,20041210,144100,1186,1188,1186,1188
SPXUSD,20041210,144200,1187,1188,1186,1188
SPXUSD,20041210,144300,1187,1188,1186,1186
SPXUSD,20041210,144400,1187,1188,1187,1188
SPXUSD,20041210,144500,1188,1188,1187,1187
SPXUSD,20041210,144600,1188,1189,1188,1189
SPXUSD,20041210,144700,1188,1189,1188,1188
SPXUSD,20041210,144800,1187,1188,1187,1188
SPXUSD,20041210,144900,1187,1188,1187,1188
SPXUSD,20041210,145000,1189,1189,1187,1187
SPXUSD,20041210,145100,1187,1188,1187,1188
SPXUSD,20041210,145200,1187,1188,1187,1188
SPXUSD,20041210,145300,1188,1188,1188,1188
SPXUSD,20041210,145400,1188,1189,1187,1187
SPXUSD,20041210,145500,1187,1188,1187,1187
SPXUSD,20041210,145600,1187,1188,1186,1188
SPXUSD,20041210,145700,1188,1189,1187,1187
SPXUSD,20041210,145800,1189,1189,1186,1186
SPXUSD,20041210,145900,1187,1187,1186,1186
SPXUSD,20041210,150000,1188,1188,1187,1187
SPXUSD,20041210,150100,1188,1188,1187,1188
SPXUSD,20041210,150200,1187,1187,1187,1187
SPXUSD,20041210,150300,1187,1189,1187,1189
SPXUSD,20041210,150400,1188,1189,1187,1189
SPXUSD,20041210,150500,1188,1189,1188,1189
SPXUSD,20041210,150600,1189,1189,1188,1188
SPXUSD,20041210,150700,1188,1189,1188,1189
SPXUSD,20041210,150800,1189,1189,1187,1188
SPXUSD,20041210,150900,1188,1189,1187,1187
SPXUSD,20041210,151000,1187,1188,1187,1188
SPXUSD,20041210,151100,1188,1188,1188,1188
SPXUSD,20041210,151200,1187,1189,1187,1189
SPXUSD,20041210,151300,1189,1189,1188,1188
SPXUSD,20041210,151400,1188,1189,1188,1189
SPXUSD,20041210,151500,1189,1190,1188,1188
SPXUSD,20041210,151600,1188,1189,1188,1188
SPXUSD,20041210,151700,1189,1190,1189,1189
SPXUSD,20041210,151800,1189,1189,1189,1189
SPXUSD,20041210,151900,1189,1190,1188,1190
SPXUSD,20041210,152000,1189,1191,1189,1191
SPXUSD,20041210,152100,1190,1191,1190,1190
SPXUSD,20041210,152200,1191,1191,1190,1191
SPXUSD,20041210,152300,1189,1190,1189,1190
SPXUSD,20041210,152400,1191,1191,1190,1191
SPXUSD,20041210,152500,1191,1191,1189,1190
SPXUSD,20041210,152600,1190,1190,1189,1190
SPXUSD,20041210,152700,1191,1191,1190,1191
SPXUSD,20041210,152800,1190,1191,1190,1190
SPXUSD,20041210,152900,1189,1191,1189,1190
SPXUSD,20041210,153000,1190,1190,1189,1189
SPXUSD,20041210,153100,1191,1191,1189,1190
SPXUSD,20041210,153200,1190,1190,1188,1189
SPXUSD,20041210,153300,1188,1189,1188,1189
SPXUSD,20041210,153400,1189,1190,1188,1189
SPXUSD,20041210,153500,1190,1190,1188,1188
SPXUSD,20041210,153600,1189,1189,1188,1189
SPXUSD,20041210,153700,1189,1189,1188,1188
SPXUSD,20041210,153800,1189,1189,1189,1189
SPXUSD,20041210,153900,1190,1190,1189,1190
SPXUSD,20041210,154000,1189,1189,1189,1189
SPXUSD,20041210,154100,1189,1190,1188,1188
SPXUSD,20041210,154200,1189,1190,1189,1189
SPXUSD,20041210,154300,1190,1190,1189,1189
SPXUSD,20041210,154400,1189,1189,1189,1189
SPXUSD,20041210,154500,1189,1189,1189,1189
SPXUSD,20041210,154600,1188,1190,1188,1190
SPXUSD,20041210,154700,1189,1190,1189,1189
SPXUSD,20041210,154800,1188,1189,1187,1189
SPXUSD,20041210,154900,1189,1190,1188,1188
SPXUSD,20041210,155000,1189,1189,1188,1188
SPXUSD,20041210,155100,1189,1189,1189,1189
SPXUSD,20041210,155200,1190,1190,1189,1189
SPXUSD,20041210,155300,1190,1190,1189,1189
SPXUSD,20041210,155400,1189,1189,1188,1189
SPXUSD,20041210,155500,1188,1189,1188,1188
SPXUSD,20041210,155600,1188,1189,1187,1187
SPXUSD,20041210,155700,1187,1188,1187,1188
SPXUSD,20041210,155800,1188,1189,1187,1189
SPXUSD,20041210,155900,1188,1189,1187,1189
SPXUSD,20041210,160000,1188,1188,1187,1187
SPXUSD,20041210,160100,1189,1189,1187,1188
SPXUSD,20041210,160200,1187,1188,1187,1188
SPXUSD,20041210,160300,1188,1189,1188,1188
SPXUSD,20041210,160400,1188,1189,1188,1189
SPXUSD,20041210,160500,1187,1188,1187,1188
SPXUSD,20041210,160600,1187,1188,1187,1187
SPXUSD,20041210,160700,1188,1188,1187,1187
SPXUSD,20041210,160800,1188,1189,1188,1188
SPXUSD,20041210,160900,1187,1188,1187,1188
SPXUSD,20041210,161000,1189,1189,1188,1189
SPXUSD,20041210,161100,1188,1188,1188,1188
SPXUSD,20041210,161200,1187,1189,1187,1187
SPXUSD,20041210,161300,1188,1189,1187,1188
SPXUSD,20041210,161400,1189,1189,1188,1188
SPXUSD,20041210,161500,1187,1189,1187,1188
SPXUSD,20041210,161600,1188,1191,1188,1190
SPXUSD,20041210,161700,1190,1190,1189,1189
SPXUSD,20041210,161800,1189,1190,1189,1189
SPXUSD,20041210,161900,1191,1191,1190,1190
SPXUSD,20041210,162000,1191,1191,1189,1191
SPXUSD,20041210,162100,1189,1190,1189,1189
SPXUSD,20041210,162200,1190,1190,1189,1189
SPXUSD,20041210,162300,1189,1190,1189,1190
SPXUSD,20041210,162400,1188,1189,1188,1189
SPXUSD,20041210,162500,1188,1190,1188,1190
SPXUSD,20041210,162600,1190,1190,1189,1190
SPXUSD,20041210,162700,1190,1190,1190,1190
SPXUSD,20041210,162800,1189,1190,1189,1190
SPXUSD,20041210,162900,1190,1190,1188,1189
SPXUSD,20041210,163000,1190,1190,1190,1190
SPXUSD,20041210,163100,1191,1191,1189,1190
SPXUSD,20041210,163200,1190,1190,1189,1189
SPXUSD,20041210,163300,1189,1189,1189,1189
SPXUSD,20041210,163400,1190,1191,1189,1191
SPXUSD,20041210,163500,1189,1190,1188,1190
SPXUSD,20041210,163600,1190,1190,1189,1189
SPXUSD,20041210,163700,1189,1189,1188,1188
SPXUSD,20041210,163800,1189,1190,1189,1190
SPXUSD,20041210,163900,1189,1190,1189,1190
SPXUSD,20041210,164000,1189,1189,1189,1189
SPXUSD,20041210,164100,1190,1191,1188,1191
SPXUSD,20041210,164200,1190,1191,1189,1189
SPXUSD,20041210,164300,1189,1190,1189,1190
SPXUSD,20041210,164400,1190,1190,1189,1190
SPXUSD,20041210,164500,1189,1190,1189,1190
SPXUSD,20041210,164600,1189,1190,1189,1190
SPXUSD,20041210,164700,1189,1190,1189,1189
SPXUSD,20041210,164800,1190,1190,1189,1189
SPXUSD,20041210,164900,1190,1190,1189,1189
SPXUSD,20041210,165000,1190,1190,1189,1190
SPXUSD,20041210,165100,1190,1191,1190,1191
SPXUSD,20041210,165200,1189,1191,1189,1190
SPXUSD,20041210,165300,1190,1190,1189,1189
SPXUSD,20041210,165400,1189,1189,1188,1188
SPXUSD,20041210,165500,1189,1189,1189,1189
SPXUSD,20041210,165600,1189,1190,1188,1189
SPXUSD,20041210,165700,1189,1190,1189,1189
SPXUSD,20041210,165800,1189,1190,1189,1189
SPXUSD,20041210,165900,1190,1190,1189,1189
SPXUSD,20041210,170000,1189,1190,1189,1189
SPXUSD,20041210,170100,1190,1190,1188,1190
SPXUSD,20041210,170200,1190,1190,1189,1189
SPXUSD,20041210,170300,1188,1190,1188,1190
SPXUSD,20041210,170400,1190,1190,1189,1190
SPXUSD,20041210,170500,1189,1189,1189,1189
SPXUSD,20041210,170600,1189,1191,1189,1190
SPXUSD,20041210,170700,1190,1191,1190,1190
SPXUSD,20041210,170800,1190,1190,1190,1190
SPXUSD,20041210,170900,1190,1191,1190,1191
SPXUSD,20041210,171000,1190,1191,1190,1191
SPXUSD,20041210,171100,1190,1191,1190,1190
SPXUSD,20041210,171200,1189,1191,1189,1191
SPXUSD,20041210,171300,1190,1192,1189,1190
SPXUSD,20041210,171400,1189,1192,1189,1191
SPXUSD,20041210,171500,1192,1192,1191,1191
SPXUSD,20041210,171600,1192,1192,1191,1191
SPXUSD,20041210,171700,1191,1191,1189,1189
SPXUSD,20041210,171800,1190,1192,1190,1192
SPXUSD,20041210,171900,1191,1191,1190,1190
SPXUSD,20041210,172000,1191,1191,1191,1191
SPXUSD,20041210,172100,1191,1191,1191,1191
SPXUSD,20041210,172200,1191,1192,1191,1191
SPXUSD,20041210,172300,1191,1191,1190,1191
SPXUSD,20041210,172400,1191,1192,1191,1191
SPXUSD,20041210,172500,1190,1191,1189,1189
SPXUSD,20041210,172600,1189,1190,1189,1190
SPXUSD,20041210,172700,1190,1190,1189,1190
SPXUSD,20041210,172800,1191,1191,1189,1189
SPXUSD,20041210,172900,1190,1190,1189,1189
SPXUSD,20041210,173000,1190,1191,1190,1190
SPXUSD,20041210,173100,1190,1191,1190,1191
SPXUSD,20041210,173200,1189,1191,1189,1191
SPXUSD,20041210,173300,1189,1191,1189,1190
SPXUSD,20041210,173400,1190,1190,1189,1189
SPXUSD,20041210,173500,1190,1190,1189,1190
SPXUSD,20041210,173600,1189,1189,1189,1189
SPXUSD,20041210,173700,1190,1191,1189,1189
SPXUSD,20041210,173800,1189,1191,1189,1190
SPXUSD,20041210,173900,1190,1191,1190,1191
SPXUSD,20041210,174000,1190,1191,1190,1191
SPXUSD,20041210,174100,1190,1191,1190,1191
SPXUSD,20041210,174200,1191,1191,1190,1191
SPXUSD,20041210,174300,1191,1192,1191,1191
SPXUSD,20041210,174400,1190,1191,1190,1191
SPXUSD,20041210,174500,1190,1192,1190,1192
SPXUSD,20041210,174600,1191,1192,1191,1191
SPXUSD,20041210,174700,1192,1193,1192,1192
SPXUSD,20041210,174800,1193,1193,1192,1192
SPXUSD,20041210,174900,1193,1193,1192,1193
SPXUSD,20041210,175000,1193,1193,1192,1192
SPXUSD,20041210,175100,1193,1194,1192,1192
SPXUSD,20041210,175200,1193,1194,1192,1192
SPXUSD,20041210,175300,1193,1193,1192,1192
SPXUSD,20041210,175400,1192,1192,1192,1192
SPXUSD,20041210,175500,1193,1193,1193,1193
SPXUSD,20041210,175600,1193,1193,1192,1192
SPXUSD,20041210,175700,1193,1193,1191,1192
SPXUSD,20041210,175800,1193,1193,1191,1191
SPXUSD,20041210,175900,1192,1192,1192,1192
SPXUSD,20041210,180000,1193,1193,1192,1192
SPXUSD,20041210,180100,1193,1193,1191,1193
SPXUSD,20041210,180200,1192,1194,1192,1192
SPXUSD,20041210,180300,1192,1193,1192,1193
SPXUSD,20041210,180400,1193,1193,1191,1193
SPXUSD,20041210,180500,1192,1192,1191,1191
SPXUSD,20041210,180600,1192,1192,1192,1192
SPXUSD,20041210,180700,1193,1193,1191,1191
SPXUSD,20041210,180800,1193,1193,1192,1193
SPXUSD,20041210,180900,1191,1192,1191,1191
SPXUSD,20041210,181000,1191,1192,1191,1191
SPXUSD,20041210,181100,1191,1192,1190,1190
SPXUSD,20041210,181200,1191,1191,1190,1191
SPXUSD,20041210,181300,1191,1192,1191,1192
SPXUSD,20041210,181400,1190,1191,1190,1190
SPXUSD,20041210,181500,1190,1191,1190,1191
SPXUSD,20041210,181600,1190,1191,1190,1191
SPXUSD,20041210,181700,1191,1192,1190,1191
SPXUSD,20041210,181800,1191,1191,1191,1191
SPXUSD,20041210,181900,1191,1191,1189,1191
SPXUSD,20041210,182000,1190,1191,1189,1191
SPXUSD,20041210,182100,1190,1191,1190,1190
SPXUSD,20041210,182200,1191,1192,1190,1190
SPXUSD,20041210,182300,1190,1192,1190,1192
SPXUSD,20041210,182400,1191,1191,1190,1190
SPXUSD,20041210,182500,1192,1192,1189,1190
SPXUSD,20041210,182600,1190,1190,1189,1190
SPXUSD,20041210,182700,1190,1191,1189,1190
SPXUSD,20041210,182800,1190,1190,1189,1189
SPXUSD,20041210,182900,1189,1191,1189,1190
SPXUSD,20041210,183000,1190,1190,1189,1189
SPXUSD,20041210,183100,1191,1191,1190,1191
SPXUSD,20041210,183200,1191,1191,1190,1191
SPXUSD,20041210,183300,1191,1191,1190,1190
SPXUSD,20041210,183400,1189,1191,1189,1191
SPXUSD,20041210,183500,1191,1191,1191,1191
SPXUSD,20041210,183600,1190,1191,1189,1190
SPXUSD,20041210,183700,1190,1191,1190,1191
SPXUSD,20041210,183800,1190,1190,1188,1190
SPXUSD,20041210,183900,1189,1189,1189,1189
SPXUSD,20041210,184000,1190,1190,1188,1190
SPXUSD,20041210,184100,1190,1190,1190,1190
SPXUSD,20041210,184200,1189,1190,1189,1190
SPXUSD,20041210,184300,1190,1191,1190,1191
SPXUSD,20041210,184400,1189,1190,1189,1189
SPXUSD,20041210,184500,1190,1190,1189,1189
SPXUSD,20041210,184600,1190,1190,1189,1189
SPXUSD,20041210,184700,1190,1191,1189,1191
SPXUSD,20041210,184800,1190,1190,1190,1190
SPXUSD,20041210,184900,1190,1190,1190,1190
SPXUSD,20041210,185000,1190,1192,1190,1190
SPXUSD,20041210,185100,1191,1192,1191,1192
SPXUSD,20041210,185200,1191,1191,1190,1191
SPXUSD,20041210,185300,1191,1191,1191,1191
SPXUSD,20041210,185400,1191,1191,1190,1190
SPXUSD,20041210,185500,1192,1192,1191,1192
SPXUSD,20041210,185600,1190,1190,1190,1190
SPXUSD,20041210,185700,1189,1191,1189,1190
SPXUSD,20041210,185800,1190,1190,1190,1190
SPXUSD,20041210,185900,1190,1190,1190,1190
SPXUSD,20041210,190000,1191,1191,1190,1190
SPXUSD,20041210,190100,1189,1191,1189,1191
SPXUSD,20041210,190200,1189,1190,1189,1189
SPXUSD,20041210,190300,1189,1191,1189,1191
SPXUSD,20041210,190400,1190,1190,1190,1190
SPXUSD,20041210,190500,1190,1190,1189,1190
SPXUSD,20041210,190600,1191,1191,1191,1191
SPXUSD,20041210,190700,1191,1191,1190,1191
SPXUSD,20041210,190800,1191,1191,1190,1191
SPXUSD,20041210,190900,1190,1190,1190,1190
SPXUSD,20041210,191000,1191,1191,1190,1191
SPXUSD,20041210,191100,1191,1192,1191,1191
SPXUSD,20041210,191200,1190,1191,1190,1191
SPXUSD,20041210,191300,1190,1191,1190,1191
SPXUSD,20041210,191400,1191,1191,1190,1190
SPXUSD,20041210,191500,1191,1191,1190,1191
SPXUSD,20041210,191600,1191,1191,1190,1190
SPXUSD,20041210,191700,1191,1191,1190,1191
SPXUSD,20041210,191800,1192,1192,1192,1192
SPXUSD,20041210,191900,1191,1191,1190,1191
SPXUSD,20041210,192000,1190,1192,1190,1192
SPXUSD,20041210,192100,1191,1192,1191,1191
SPXUSD,20041210,192200,1190,1191,1190,1191
SPXUSD,20041210,192300,1191,1191,1189,1190
SPXUSD,20041210,192400,1189,1191,1189,1191
SPXUSD,20041210,192500,1190,1192,1190,1190
SPXUSD,20041210,192600,1190,1192,1190,1190
SPXUSD,20041210,192700,1192,1192,1190,1190
SPXUSD,20041210,192800,1190,1191,1190,1191
SPXUSD,20041210,192900,1192,1192,1190,1190
SPXUSD,20041210,193000,1191,1191,1191,1191
SPXUSD,20041210,193100,1191,1191,1190,1190
SPXUSD,20041210,193200,1191,1192,1190,1192
SPXUSD,20041210,193300,1191,1191,1191,1191
SPXUSD,20041210,193400,1191,1192,1190,1192
SPXUSD,20041210,193500,1190,1192,1190,1192
SPXUSD,20041210,193600,1191,1191,1191,1191
SPXUSD,20041210,193700,1190,1191,1190,1191
SPXUSD,20041210,193800,1192,1192,1190,1190
SPXUSD,20041210,193900,1191,1191,1190,1190
SPXUSD,20041210,194000,1191,1191,1190,1190
SPXUSD,20041210,194100,1190,1191,1190,1191
SPXUSD,20041210,194200,1190,1192,1190,1192
SPXUSD,20041210,194300,1191,1191,1191,1191
SPXUSD,20041210,194400,1191,1191,1190,1190
SPXUSD,20041210,194500,1191,1191,1190,1191
SPXUSD,20041210,194600,1190,1192,1190,1190
SPXUSD,20041210,194700,1191,1191,1190,1190
SPXUSD,20041210,194800,1191,1191,1191,1191
SPXUSD,20041210,194900,1190,1190,1189,1189
SPXUSD,20041210,195000,1190,1190,1189,1189
SPXUSD,20041210,195100,1190,1190,1188,1189
SPXUSD,20041210,195200,1190,1190,1189,1189
SPXUSD,20041210,195300,1190,1190,1190,1190
SPXUSD,20041210,195400,1188,1189,1188,1189
SPXUSD,20041210,195500,1190,1190,1189,1189
SPXUSD,20041210,195600,1190,1190,1189,1190
SPXUSD,20041210,195700,1190,1190,1189,1189
SPXUSD,20041210,195800,1190,1190,1190,1190
SPXUSD,20041210,195900,1190,1190,1188,1189
SPXUSD,20041210,200000,1189,1189,1189,1189
SPXUSD,20041210,200100,1190,1190,1188,1189
SPXUSD,20041210,200200,1191,1191,1189,1189
SPXUSD,20041210,200300,1189,1190,1189,1190
SPXUSD,20041210,200400,1190,1191,1189,1189
SPXUSD,20041210,200500,1190,1190,1189,1190
SPXUSD,20041210,200600,1190,1190,1190,1190
SPXUSD,20041210,200700,1189,1190,1189,1189
SPXUSD,20041210,200800,1190,1191,1189,1189
SPXUSD,20041210,200900,1190,1190,1188,1189
SPXUSD,20041210,201000,1190,1190,1189,1189
SPXUSD,20041210,201100,1190,1190,1189,1189
SPXUSD,20041210,201200,1190,1191,1190,1191
SPXUSD,20041210,201300,1191,1191,1190,1190
SPXUSD,20041210,201400,1190,1191,1190,1191
NDQUSD,20041210,000400,1615,1615,1613,1614
NDQUSD,20041210,000500,1613,1615,1613,1614
NDQUSD,20041210,000700,1613,1614,1613,1613
NDQUSD,20041210,002100,1615,1615,1614,1614
NDQUSD,20041210,003200,1614,1615,1614,1614
NDQUSD,20041210,003300,1613,1615,1613,1614
NDQUSD,20041210,003500,1614,1614,1613,1614
NDQUSD,20041210,004000,1613,1614,1613,1613
NDQUSD,20041210,005200,1613,1614,1613,1613
NDQUSD,20041210,010600,1614,1615,1614,1614
NDQUSD,20041210,011100,1615,1615,1614,1615
NDQUSD,20041210,011200,1615,1615,1614,1614
NDQUSD,20041210,013400,1615,1615,1613,1613
NDQUSD,20041210,013700,1613,1615,1613,1615
NDQUSD,20041210,014600,1614,1615,1614,1615
NDQUSD,20041210,014700,1613,1614,1613,1614
NDQUSD,20041210,015400,1614,1615,1614,1614
NDQUSD,20041210,015600,1613,1614,1613,1614
NDQUSD,20041210,015700,1613,1614,1613,1614
NDQUSD,20041210,015800,1614,1614,1613,1613
NDQUSD,20041210,020700,1614,1614,1613,1614
NDQUSD,20041210,021100,1613,1614,1613,1614
NDQUSD,20041210,021200,1613,1613,1612,1613
NDQUSD,20041210,021300,1613,1613,1612,1612
NDQUSD,20041210,021500,1614,1614,1614,1614
NDQUSD,20041210,022100,1612,1612,1612,1612
NDQUSD,20041210,022300,1612,1612,1611,1612
NDQUSD,20041210,022400,1613,1613,1612,1612
NDQUSD,20041210,022500,1612,1612,1611,1611
NDQUSD,20041210,023100,1612,1612,1611,1612
NDQUSD,20041210,023200,1611,1612,1611,1611
NDQUSD,20041210,023300,1613,1613,1613,1613
NDQUSD,20041210,023700,1612,1613,1612,1613
NDQUSD,20041210,023900,1614,1614,1613,1614
NDQUSD,20041210,024000,1612,1614,1612,1614
NDQUSD,20041210,024100,1612,1613,1612,1613
NDQUSD,20041210,024500,1614,1614,1613,1614
NDQUSD,20041210,024600,1612,1613,1612,1613
NDQUSD,20041210,024700,1612,1613,1611,1611
NDQUSD,20041210,025100,1613,1613,1612,1613
NDQUSD,20041210,025300,1612,1613,1612,1613
NDQUSD,20041210,030700,1613,1613,1612,1612
NDQUSD,20041210,030800,1611,1612,1611,1611
NDQUSD,20041210,030900,1613,1613,1613,1613
NDQUSD,20041210,031100,1613,1613,1611,1612
NDQUSD,20041210,031300,1612,1614,1612,1613
NDQUSD,20041210,031500,1613,1613,1612,1612
NDQUSD,20041210,031900,1613,1613,1611,1612
NDQUSD,20041210,032200,1612,1613,1611,1613
NDQUSD,20041210,032400,1612,1612,1611,1611
NDQUSD,20041210,032600,1612,1613,1612,1613
NDQUSD,20041210,032800,1612,1612,1611,1611
NDQUSD,20041210,033200,1611,1612,1611,1612
NDQUSD,20041210,034000,1612,1612,1612,1612
NDQUSD,20041210,034100,1611,1612,1611,1611
NDQUSD,20041210,034200,1611,1612,1611,1611
NDQUSD,20041210,034300,1611,1612,1611,1611
NDQUSD,20041210,034500,1612,1612,1611,1612
NDQUSD,20041210,034600,1612,1612,1611,1611
NDQUSD,20041210,034800,1613,1613,1612,1612
NDQUSD,20041210,035000,1612,1612,1611,1612
NDQUSD,20041210,035400,1612,1612,1611,1612
NDQUSD,20041210,035500,1611,1612,1611,1612
NDQUSD,20041210,035700,1611,1612,1611,1612
NDQUSD,20041210,035800,1611,1612,1611,1611
NDQUSD,20041210,040400,1610,1612,1610,1611
NDQUSD,20041210,040500,1611,1612,1611,1611
NDQUSD,20041210,040600,1611,1611,1611,1611
NDQUSD,20041210,040700,1611,1612,1610,1610
NDQUSD,20041210,040800,1612,1612,1611,1611
NDQUSD,20041210,041100,1611,1612,1611,1612
NDQUSD,20041210,041200,1611,1611,1611,1611
NDQUSD,20041210,041300,1610,1612,1610,1610
NDQUSD,20041210,041600,1612,1612,1612,1612
NDQUSD,20041210,042300,1611,1611,1611,1611
NDQUSD,20041210,042900,1611,1611,1610,1610
NDQUSD,20041210,043000,1610,1612,1610,1612
NDQUSD,20041210,043500,1610,1611,1610,1610
NDQUSD,20041210,043600,1610,1611,1610,1611
NDQUSD,20041210,043800,1610,1611,1610,1611
NDQUSD,20041210,044200,1610,1612,1610,1611
NDQUSD,20041210,044600,1612,1612,1611,1612
NDQUSD,20041210,044800,1612,1612,1612,1612
NDQUSD,20041210,045100,1611,1611,1611,1611
NDQUSD,20041210,045300,1612,1612,1611,1611
NDQUSD,20041210,045400,1612,1612,1612,1612
NDQUSD,20041210,045500,1612,1612,1610,1610
NDQUSD,20041210,045600,1612,1612,1611,1611
NDQUSD,20041210,045700,1612,1612,1611,1611
NDQUSD,20041210,045800,1611,1612,1611,1612
NDQUSD,20041210,045900,1612,1612,1611,1611
NDQUSD,20041210,050500,1611,1611,1611,1611
NDQUSD,20041210,050900,1610,1612,1610,1612
NDQUSD,20041210,051100,1610,1612,1610,1610
NDQUSD,20041210,051800,1611,1612,1611,1612
NDQUSD,20041210,052700,1610,1611,1610,1611
NDQUSD,20041210,052800,1611,1611,1611,1611
NDQUSD,20041210,053000,1612,1612,1611,1611
NDQUSD,20041210,053100,1611,1612,1611,1611
NDQUSD,20041210,053200,1612,1612,1611,1611
NDQUSD,20041210,053800,1611,1611,1611,1611
NDQUSD,20041210,053900,1611,1612,1610,1612
NDQUSD,20041210,054800,1611,1611,1610,1610
NDQUSD,20041210,054900,1612,1612,1610,1612
NDQUSD,20041210,055800,1612,1612,1610,1611
NDQUSD,20041210,060300,1612,1612,1612,1612
NDQUSD,20041210,060500,1611,1612,1611,1612
NDQUSD,20041210,062300,1611,1612,1611,1612
NDQUSD,20041210,062500,1611,1612,1611,1612
NDQUSD,20041210,062600,1611,1613,1611,1613
NDQUSD,20041210,062700,1611,1612,1611,1611
NDQUSD,20041210,063000,1611,1613,1611,1612
NDQUSD,20041210,063700,1613,1613,1611,1611
NDQUSD,20041210,063800,1613,1613,1612,1612
NDQUSD,20041210,063900,1612,1612,1611,1611
NDQUSD,20041210,064000,1611,1612,1611,1612
NDQUSD,20041210,064100,1612,1612,1611,1611
NDQUSD,20041210,064300,1611,1612,1611,1612
NDQUSD,20041210,064800,1611,1612,1611,1612
NDQUSD,20041210,064900,1612,1612,1612,1612
NDQUSD,20041210,065600,1611,1613,1611,1613
NDQUSD,20041210,065800,1612,1613,1612,1613
NDQUSD,20041210,065900,1613,1613,1612,1612
NDQUSD,20041210,070000,1612,1612,1611,1612
NDQUSD,20041210,070100,1613,1613,1613,1613
NDQUSD,20041210,070300,1613,1613,1612,1612
NDQUSD,20041210,070400,1612,1613,1612,1612
NDQUSD,20041210,070600,1611,1612,1611,1611
NDQUSD,20041210,070900,1611,1613,1611,1612
NDQUSD,20041210,071100,1611,1612,1611,1611
NDQUSD,20041210,071200,1611,1612,1611,1611
NDQUSD,20041210,071400,1612,1612,1611,1611
NDQUSD,20041210,071500,1610,1610,1610,1610
NDQUSD,20041210,071900,1611,1611,1610,1610
NDQUSD,20041210,072200,1610,1611,1610,1611
NDQUSD,20041210,072300,1610,1611,1610,1610
NDQUSD,20041210,072400,1610,1610,1610,1610
NDQUSD,20041210,072500,1609,1609,1609,1609
NDQUSD,20041210,072600,1610,1610,1610,1610
NDQUSD,20041210,072700,1610,1610,1609,1609
NDQUSD,20041210,072800,1611,1611,1611,1611
NDQUSD,20041210,072900,1611,1611,1610,1610
NDQUSD,20041210,073000,1611,1612,1611,1611
NDQUSD,20041210,073100,1612,1612,1610,1610
NDQUSD,20041210,073300,1610,1610,1610,1610
NDQUSD,20041210,073500,1611,1611,1611,1611
NDQUSD,20041210,073700,1610,1611,1610,1610
NDQUSD,20041210,073800,1612,1612,1611,1611
NDQUSD,20041210,074000,1610,1611,1610,1611
NDQUSD,20041210,074200,1610,1611,1610,1611
NDQUSD,20041210,074300,1610,1611,1610,1610
NDQUSD,20041210,074600,1611,1611,1610,1610
NDQUSD,20041210,074700,1610,1611,1610,1610
NDQUSD,20041210,074800,1609,1610,1609,1610
NDQUSD,20041210,074900,1611,1611,1610,1610
NDQUSD,20041210,075000,1610,1610,1610,1610
NDQUSD,20041210,075800,1611,1611,1611,1611
NDQUSD,20041210,075900,1610,1610,1610,1610
NDQUSD,20041210,080000,1610,1611,1610,1611
NDQUSD,20041210,080200,1610,1611,1610,1611
NDQUSD,20041210,080400,1610,1610,1610,1610
NDQUSD,20041210,080500,1610,1610,1610,1610
NDQUSD,20041210,080600,1610,1610,1610,1610
NDQUSD,20041210,080700,1611,1611,1609,1609
NDQUSD,20041210,080800,1610,1610,1609,1609
NDQUSD,20041210,081100,1610,1610,1609,1609
NDQUSD,20041210,081200,1609,1609,1609,1609
NDQUSD,20041210,081300,1610,1610,1609,1610
NDQUSD,20041210,081500,1609,1609,1609,1609
NDQUSD,20041210,081600,1609,1609,1608,1609
NDQUSD,20041210,081700,1608,1609,1608,1608
NDQUSD,20041210,081800,1608,1609,1608,1609
NDQUSD,20041210,081900,1609,1609,1608,1609
NDQUSD,20041210,082100,1610,1610,1608,1610
NDQUSD,20041210,082200,1610,1610,1608,1608
NDQUSD,20041210,082500,1607,1608,1607,1608
NDQUSD,20041210,082600,1609,1609,1607,1607
NDQUSD,20041210,082700,1608,1609,1608,1609
NDQUSD,20041210,082800,1608,1609,1607,1608
NDQUSD,20041210,082900,1608,1608,1608,1608
NDQUSD,20041210,083000,1607,1608,1607,1608
NDQUSD,20041210,083100,1608,1608,1607,1608
NDQUSD,20041210,083200,1608,1608,1608,1608
NDQUSD,20041210,083300,1608,1609,1608,1609
NDQUSD,20041210,083400,1609,1609,1608,1608
NDQUSD,20041210,083500,1609,1609,1608,1609
NDQUSD,20041210,083600,1608,1609,1608,1609
NDQUSD,20041210,083700,1608,1609,1608,1609
NDQUSD,20041210,083800,1609,1609,1608,1609
NDQUSD,20041210,083900,1608,1609,1608,1608
NDQUSD,20041210,084000,1608,1609,1608,1608
NDQUSD,20041210,084100,1610,1610,1609,1609
NDQUSD,20041210,084200,1609,1610,1609,1610
NDQUSD,20041210,084300,1610,1610,1609,1609
NDQUSD,20041210,084400,1609,1610,1609,1610
NDQUSD,20041210,084500,1610,1610,1610,1610
NDQUSD,20041210,084700,1609,1610,1609,1610
NDQUSD,20041210,084800,1609,1610,1608,1609
NDQUSD,20041210,085000,1609,1609,1608,1608
NDQUSD,20041210,085100,1608,1608,1608,1608
NDQUSD,20041210,085200,1607,1608,1607,1607
NDQUSD,20041210,085300,1609,1609,1608,1608
NDQUSD,20041210,085400,1608,1609,1608,1609
NDQUSD,20041210,085600,1610,1610,1608,1608
NDQUSD,20041210,085800,1609,1610,1609,1610
NDQUSD,20041210,085900,1610,1610,1609,1609
NDQUSD,20041210,090000,1610,1611,1610,1610
NDQUSD,20041210,090100,1611,1611,1610,1611
NDQUSD,20041210,090200,1611,1611,1611,1611
NDQUSD,20041210,090300,1612,1612,1612,1612
NDQUSD,20041210,090400,1611,1611,1610,1610
NDQUSD,20041210,090500,1612,1612,1611,1611
NDQUSD,20041210,090600,1610,1611,1610,1611
NDQUSD,20041210,090700,1610,1611,1610,1610
NDQUSD,20041210,090800,1610,1611,1610,1611
NDQUSD,20041210,090900,1612,1612,1611,1612
NDQUSD,20041210,091000,1611,1611,1610,1610
NDQUSD,20041210,091100,1610,1611,1610,1611
NDQUSD,20041210,091200,1610,1610,1610,1610
NDQUSD,20041210,091300,1611,1611,1611,1611
NDQUSD,20041210,091400,1611,1612,1610,1610
NDQUSD,20041210,091500,1610,1611,1610,1611
NDQUSD,20041210,091600,1611,1611,1610,1610
NDQUSD,20041210,091700,1610,1612,1610,1610
NDQUSD,20041210,091900,1611,1611,1610,1610
NDQUSD,20041210,092200,1610,1611,1610,1611
NDQUSD,20041210,092300,1610,1611,1610,1611
NDQUSD,20041210,093100,1611,1611,1610,1610
NDQUSD,20041210,093800,1610,1611,1610,1611
NDQUSD,20041210,094300,1609,1610,1609,1610
NDQUSD,20041210,094500,1609,1611,1609,1611
NDQUSD,20041210,094600,1611,1611,1609,1609
NDQUSD,20041210,095000,1610,1610,1609,1609
NDQUSD,20041210,095100,1609,1609,1609,1609
NDQUSD,20041210,095200,1610,1610,1609,1610
NDQUSD,20041210,095600,1611,1611,1610,1611
NDQUSD,20041210,095700,1610,1611,1610,1611
NDQUSD,20041210,095900,1611,1611,1610,1610
NDQUSD,20041210,100100,1611,1611,1609,1611
NDQUSD,20041210,100300,1609,1610,1609,1610
NDQUSD,20041210,100800,1609,1611,1609,1611
NDQUSD,20041210,100900,1610,1610,1610,1610
NDQUSD,20041210,101000,1610,1610,1610,1610
NDQUSD,20041210,102000,1608,1609,1608,1609
NDQUSD,20041210,102100,1608,1609,1608,1608
NDQUSD,20041210,102400,1609,1609,1608,1608
NDQUSD,20041210,102600,1609,1609,1608,1609
NDQUSD,20041210,102700,1608,1610,1608,1610
NDQUSD,20041210,103100,1608,1609,1608,1609
NDQUSD,20041210,103300,1608,1609,1608,1608
NDQUSD,20041210,103700,1610,1610,1608,1608
NDQUSD,20041210,103800,1610,1610,1609,1609
NDQUSD,20041210,104000,1609,1610,1609,1609
NDQUSD,20041210,104200,1609,1610,1609,1609
NDQUSD,20041210,104600,1610,1610,1609,1610
NDQUSD,20041210,104700,1611,1611,1610,1610
NDQUSD,20041210,104900,1609,1610,1609,1610
NDQUSD,20041210,105100,1611,1611,1610,1611
NDQUSD,20041210,105400,1612,1612,1612,1612
NDQUSD,20041210,110100,1610,1611,1610,1610
NDQUSD,20041210,110200,1610,1610,1610,1610
NDQUSD,20041210,110400,1609,1610,1609,1610
NDQUSD,20041210,110500,1609,1610,1609,1610
NDQUSD,20041210,110600,1609,1610,1609,1610
NDQUSD,20041210,110700,1609,1610,1609,1610
NDQUSD,20041210,110900,1610,1610,1609,1609
NDQUSD,20041210,111000,1610,1610,1608,1610
NDQUSD,20041210,111200,1608,1610,1608,1610
NDQUSD,20041210,111300,1609,1610,1609,1609
NDQUSD,20041210,111400,1609,1609,1608,1609
NDQUSD,20041210,111500,1608,1609,1608,1608
NDQUSD,20041210,111700,1609,1609,1608,1608
NDQUSD,20041210,111800,1608,1609,1608,1609
NDQUSD,20041210,111900,1608,1608,1608,1608
NDQUSD,20041210,112400,1609,1610,1609,1610
NDQUSD,20041210,112500,1608,1610,1608,1609
NDQUSD,20041210,112600,1610,1610,1609,1610
NDQUSD,20041210,112700,1609,1609,1609,1609
NDQUSD,20041210,112800,1609,1609,1608,1608
NDQUSD,20041210,113000,1608,1608,1608,1608
NDQUSD,20041210,113500,1608,1609,1608,1609
NDQUSD,20041210,113600,1609,1609,1609,1609
NDQUSD,20041210,113700,1608,1608,1607,1608
NDQUSD,20041210,113900,1609,1609,1608,1608
NDQUSD,20041210,114000,1609,1609,1608,1608
NDQUSD,20041210,114100,1608,1609,1607,1609
NDQUSD,20041210,114300,1608,1608,1608,1608
NDQUSD,20041210,114400,1608,1609,1607,1607
NDQUSD,20041210,115000,1608,1609,1608,1608
NDQUSD,20041210,115100,1609,1609,1608,1608
NDQUSD,20041210,115200,1608,1609,1608,1609
NDQUSD,20041210,115300,1607,1607,1607,1607
NDQUSD,20041210,115400,1607,1608,1607,1608
NDQUSD,20041210,115600,1609,1609,1608,1609
NDQUSD,20041210,115700,1609,1609,1608,1608
NDQUSD,20041210,120000,1609,1610,1609,1610
NDQUSD,20041210,120100,1609,1609,1609,1609
NDQUSD,20041210,120200,1609,1610,1608,1608
NDQUSD,20041210,120300,1609,1610,1609,1610
NDQUSD,20041210,120400,1609,1610,1609,1610
NDQUSD,20041210,120600,1609,1610,1609,1610
NDQUSD,20041210,120700,1610,1610,1609,1610
NDQUSD,20041210,120800,1610,1611,1609,1611
NDQUSD,20041210,120900,1609,1610,1609,1610
NDQUSD,20041210,121000,1610,1611,1610,1610
NDQUSD,20041210,121100,1609,1610,1609,1609
NDQUSD,20041210,121200,1610,1610,1609,1609
NDQUSD,20041210,121400,1610,1610,1610,1610
NDQUSD,20041210,121500,1611,1611,1608,1608
NDQUSD,20041210,121600,1610,1610,1609,1610
NDQUSD,20041210,121700,1610,1611,1609,1611
NDQUSD,20041210,121800,1611,1611,1609,1610
NDQUSD,20041210,122000,1610,1610,1609,1609
NDQUSD,20041210,122100,1609,1609,1609,1609
NDQUSD,20041210,122200,1610,1611,1609,1611
NDQUSD,20041210,122300,1610,1610,1610,1610
NDQUSD,20041210,122400,1610,1610,1609,1610
NDQUSD,20041210,122500,1610,1610,1609,1610
NDQUSD,20041210,122600,1609,1610,1608,1608
NDQUSD,20041210,122700,1610,1610,1609,1609
NDQUSD,20041210,122800,1609,1610,1609,1610
NDQUSD,20041210,122900,1608,1609,1608,1608
NDQUSD,20041210,123000,1608,1610,1608,1610
NDQUSD,20041210,123100,1609,1609,1609,1609
NDQUSD,20041210,123200,1610,1610,1610,1610
NDQUSD,20041210,123300,1611,1611,1609,1609
NDQUSD,20041210,123400,1610,1611,1608,1611
NDQUSD,20041210,123500,1610,1610,1609,1609
NDQUSD,20041210,123600,1610,1611,1610,1611
NDQUSD,20041210,123700,1611,1611,1610,1610
NDQUSD,20041210,123800,1609,1610,1609,1610
NDQUSD,20041210,123900,1609,1610,1609,1610
NDQUSD,20041210,124100,1610,1611,1610,1611
NDQUSD,20041210,124200,1611,1611,1608,1608
NDQUSD,20041210,124300,1608,1610,1608,1610
NDQUSD,20041210,124400,1609,1610,1609,1610
NDQUSD,20041210,124500,1610,1610,1609,1609
NDQUSD,20041210,124600,1610,1610,1610,1610
NDQUSD,20041210,124700,1610,1610,1610,1610
NDQUSD,20041210,124800,1609,1610,1609,1610
NDQUSD,20041210,124900,1609,1610,1609,1610
NDQUSD,20041210,125000,1610,1610,1609,1609
NDQUSD,20041210,125100,1610,1610,1610,1610
NDQUSD,20041210,125200,1610,1610,1610,1610
NDQUSD,20041210,125300,1611,1611,1610,1610
NDQUSD,20041210,125400,1611,1611,1610,1611
NDQUSD,20041210,125500,1610,1611,1610,1611
NDQUSD,20041210,125600,1611,1611,1611,1611
NDQUSD,20041210,125700,1610,1611,1610,1611
NDQUSD,20041210,125900,1611,1611,1610,1610
NDQUSD,20041210,130000,1611,1611,1610,1611
NDQUSD,20041210,130100,1610,1612,1610,1612
NDQUSD,20041210,130200,1610,1610,1610,1610
NDQUSD,20041210,130300,1609,1611,1609,1611
NDQUSD,20041210,130400,1610,1610,1610,1610
NDQUSD,20041210,130500,1610,1610,1609,1610
NDQUSD,20041210,130600,1610,1610,1610,1610
NDQUSD,20041210,130700,1610,1611,1610,1611
NDQUSD,20041210,130800,1610,1611,1610,1611
NDQUSD,20041210,130900,1611,1611,1610,1610
NDQUSD,20041210,131000,1610,1610,1609,1610
NDQUSD,20041210,131200,1611,1611,1610,1611
NDQUSD,20041210,131300,1610,1611,1610,1611
NDQUSD,20041210,131400,1611,1612,1610,1612
NDQUSD,20041210,131500,1610,1611,1610,1610
NDQUSD,20041210,131700,1610,1612,1610,1612
NDQUSD,20041210,131800,1611,1612,1611,1611
NDQUSD,20041210,131900,1611,1611,1610,1610
NDQUSD,20041210,132000,1611,1612,1610,1610
NDQUSD,20041210,132100,1610,1611,1610,1610
NDQUSD,20041210,132200,1610,1610,1609,1609
NDQUSD,20041210,132300,1610,1610,1609,1609
NDQUSD,20041210,132400,1609,1610,1609,1609
NDQUSD,20041210,132500,1610,1611,1609,1610
NDQUSD,20041210,132600,1611,1611,1610,1610
NDQUSD,20041210,132700,1609,1610,1608,1608
NDQUSD,20041210,132800,1608,1610,1608,1608
NDQUSD,20041210,132900,1610,1610,1608,1610
NDQUSD,20041210,133000,1609,1609,1607,1607
NDQUSD,20041210,133100,1609,1609,1608,1609
NDQUSD,20041210,133200,1609,1610,1607,1609
NDQUSD,20041210,133300,1609,1609,1608,1609
NDQUSD,20041210,133400,1610,1611,1609,1611
NDQUSD,20041210,133500,1609,1610,1608,1609
NDQUSD,20041210,133600,1609,1610,1608,1608
NDQUSD,20041210,133700,1610,1610,1609,1609
NDQUSD,20041210,133800,1610,1611,1609,1611
NDQUSD,20041210,133900,1611,1611,1609,1610
NDQUSD,20041210,134000,1609,1612,1609,1611
NDQUSD,20041210,134100,1612,1612,1612,1612
NDQUSD,20041210,134200,1612,1613,1612,1612
NDQUSD,20041210,134300,1611,1612,1611,1612
NDQUSD,20041210,134400,1612,1612,1612,1612
NDQUSD,20041210,134500,1613,1613,1611,1612
NDQUSD,20041210,134600,1612,1613,1612,1613
NDQUSD,20041210,134700,1613,1613,1612,1612
NDQUSD,20041210,134800,1613,1615,1611,1613
NDQUSD,20041210,134900,1614,1614,1613,1613
NDQUSD,20041210,135000,1613,1614,1613,1613
NDQUSD,20041210,135100,1613,1613,1612,1612
NDQUSD,20041210,135200,1611,1615,1611,1614
NDQUSD,20041210,135300,1614,1615,1612,1614
NDQUSD,20041210,135400,1613,1617,1613,1616
NDQUSD,20041210,135500,1616,1616,1615,1616
NDQUSD,20041210,135600,1616,1616,1615,1615
NDQUSD,20041210,135700,1615,1617,1615,1616
NDQUSD,20041210,135800,1616,1616,1615,1616
NDQUSD,20041210,135900,1618,1619,1615,1615
NDQUSD,20041210,140000,1616,1616,1614,1614
NDQUSD,20041210,140100,1615,1615,1613,1613
NDQUSD,20041210,140200,1614,1614,1612,1614
NDQUSD,20041210,140300,1612,1614,1612,1614
NDQUSD,20041210,140400,1613,1614,1613,1613
NDQUSD,20041210,140500,1613,1614,1613,1614
NDQUSD,20041210,140600,1614,1615,1613,1615
NDQUSD,20041210,140700,1614,1615,1614,1614
NDQUSD,20041210,140800,1615,1615,1613,1613
NDQUSD,20041210,140900,1613,1616,1613,1615
NDQUSD,20041210,141000,1614,1615,1614,1614
NDQUSD,20041210,141100,1615,1616,1614,1616
NDQUSD,20041210,141200,1616,1618,1616,1617
NDQUSD,20041210,141300,1616,1617,1616,1616
NDQUSD,20041210,141400,1617,1617,1615,1615
NDQUSD,20041210,141500,1615,1618,1615,1617
NDQUSD,20041210,141600,1618,1618,1615,1615
NDQUSD,20041210,141700,1616,1617,1615,1617
NDQUSD,20041210,141800,1616,1616,1616,1616
NDQUSD,20041210,141900,1617,1617,1616,1616
NDQUSD,20041210,142000,1615,1617,1615,1616
NDQUSD,20041210,142100,1615,1617,1615,1616
NDQUSD,20041210,142200,1617,1617,1616,1617
NDQUSD,20041210,142300,1616,1617,1616,1616
NDQUSD,20041210,142400,1615,1616,1614,1615
NDQUSD,20041210,142500,1614,1615,1613,1613
NDQUSD,20041210,142600,1614,1614,1612,1613
NDQUSD,20041210,142700,1612,1614,1611,1613
NDQUSD,20041210,142800,1612,1614,1612,1613
NDQUSD,20041210,142900,1613,1613,1610,1612
NDQUSD,20041210,143000,1611,1612,1611,1612
NDQUSD,20041210,143100,1611,1613,1610,1612
NDQUSD,20041210,143200,1611,1613,1610,1611
NDQUSD,20041210,143300,1610,1613,1609,1611
NDQUSD,20041210,143400,1610,1612,1610,1611
NDQUSD,20041210,143500,1612,1613,1610,1611
NDQUSD,20041210,143600,1612,1612,1611,1612
NDQUSD,20041210,143700,1610,1612,1610,1611
NDQUSD,20041210,143800,1611,1612,1611,1612
NDQUSD,20041210,143900,1611,1612,1611,1611
NDQUSD,20041210,144000,1611,1612,1610,1612
NDQUSD,20041210,144100,1611,1612,1610,1612
NDQUSD,20041210,144200,1611,1612,1610,1612
NDQUSD,20041210,144300,1612,1613,1611,1611
NDQUSD,20041210,144400,1613,1613,1612,1612
NDQUSD,20041210,144500,1612,1612,1612,1612
NDQUSD,20041210,144600,1611,1612,1611,1612
NDQUSD,20041210,144700,1612,1612,1611,1611
NDQUSD,20041210,144800,1611,1612,1610,1611
NDQUSD,20041210,144900,1611,1612,1611,1612
NDQUSD,20041210,145000,1612,1612,1610,1612
NDQUSD,20041210,145100,1611,1612,1610,1610
NDQUSD,20041210,145200,1610,1611,1610,1611
NDQUSD,20041210,145300,1611,1611,1610,1610
NDQUSD,20041210,145400,1612,1612,1610,1612
NDQUSD,20041210,145500,1611,1611,1611,1611
NDQUSD,20041210,145600,1612,1612,1612,1612
NDQUSD,20041210,145700,1612,1612,1612,1612
NDQUSD,20041210,145800,1612,1612,1610,1610
NDQUSD,20041210,145900,1612,1612,1610,1611
NDQUSD,20041210,150000,1610,1612,1610,1612
NDQUSD,20041210,150100,1612,1613,1611,1611
NDQUSD,20041210,150200,1612,1612,1609,1609
NDQUSD,20041210,150300,1611,1611,1611,1611
NDQUSD,20041210,150400,1610,1612,1609,1611
NDQUSD,20041210,150500,1611,1613,1610,1611
NDQUSD,20041210,150600,1611,1613,1611,1613
NDQUSD,20041210,150700,1613,1614,1613,1614
NDQUSD,20041210,150800,1612,1612,1612,1612
NDQUSD,20041210,150900,1611,1612,1611,1612
NDQUSD,20041210,151000,1613,1613,1612,1612
NDQUSD,20041210,151100,1610,1612,1610,1610
NDQUSD,20041210,151200,1611,1612,1611,1612
NDQUSD,20041210,151300,1611,1614,1611,1614
NDQUSD,20041210,151400,1613,1615,1613,1614
NDQUSD,20041210,151500,1614,1614,1613,1614
NDQUSD,20041210,151600,1614,1614,1613,1613
NDQUSD,20041210,151700,1612,1614,1612,1614
NDQUSD,20041210,151800,1613,1615,1612,1612
NDQUSD,20041210,151900,1613,1615,1612,1613
NDQUSD,20041210,152000,1613,1617,1613,1615
NDQUSD,20041210,152100,1616,1617,1615,1615
NDQUSD,20041210,152200,1615,1615,1614,1614
NDQUSD,20041210,152300,1614,1616,1614,1614
NDQUSD,20041210,152400,1615,1615,1615,1615
NDQUSD,20041210,152500,1616,1616,1614,1616
NDQUSD,20041210,152600,1616,1617,1614,1616
NDQUSD,20041210,152700,1616,1617,1615,1615
NDQUSD,20041210,152800,1616,1616,1615,1615
NDQUSD,20041210,152900,1616,1617,1615,1615
NDQUSD,20041210,153000,1616,1616,1615,1616
NDQUSD,20041210,153100,1615,1616,1613,1613
NDQUSD,20041210,153200,1614,1615,1613,1613
NDQUSD,20041210,153300,1613,1614,1613,1614
NDQUSD,20041210,153400,1614,1614,1612,1613
NDQUSD,20041210,153500,1614,1614,1613,1613
NDQUSD,20041210,153600,1612,1613,1612,1613
NDQUSD,20041210,153700,1613,1613,1612,1613
NDQUSD,20041210,153800,1612,1613,1612,1613
NDQUSD,20041210,153900,1613,1614,1613,1614
NDQUSD,20041210,154000,1613,1613,1613,1613
NDQUSD,20041210,154100,1612,1614,1612,1614
NDQUSD,20041210,154200,1613,1615,1613,1615
NDQUSD,20041210,154300,1614,1616,1614,1615
NDQUSD,20041210,154400,1614,1615,1614,1614
NDQUSD,20041210,154500,1613,1614,1613,1614
NDQUSD,20041210,154600,1613,1614,1613,1614
NDQUSD,20041210,154700,1615,1615,1614,1614
NDQUSD,20041210,154800,1614,1614,1612,1612
NDQUSD,20041210,154900,1613,1613,1612,1613
NDQUSD,20041210,155000,1611,1614,1611,1614
NDQUSD,20041210,155100,1613,1613,1612,1612
NDQUSD,20041210,155200,1613,1615,1612,1615
NDQUSD,20041210,155300,1613,1614,1613,1613
NDQUSD,20041210,155400,1614,1614,1613,1613
NDQUSD,20041210,155500,1612,1613,1610,1610
NDQUSD,20041210,155600,1610,1611,1610,1611
NDQUSD,20041210,155700,1611,1612,1610,1612
NDQUSD,20041210,155800,1612,1612,1611,1611
NDQUSD,20041210,155900,1611,1611,1611,1611
NDQUSD,20041210,160000,1611,1611,1610,1611
NDQUSD,20041210,160100,1612,1613,1610,1610
NDQUSD,20041210,160200,1610,1611,1610,1611
NDQUSD,20041210,160300,1611,1613,1610,1612
NDQUSD,20041210,160400,1612,1612,1611,1612
NDQUSD,20041210,160500,1611,1612,1610,1610
NDQUSD,20041210,160600,1611,1612,1611,1611
NDQUSD,20041210,160700,1611,1611,1608,1609
NDQUSD,20041210,160800,1609,1611,1609,1610
NDQUSD,20041210,160900,1610,1610,1610,1610
NDQUSD,20041210,161000,1609,1611,1609,1609
NDQUSD,20041210,161100,1609,1610,1609,1610
NDQUSD,20041210,161200,1609,1611,1609,1609
NDQUSD,20041210,161300,1611,1612,1610,1612
NDQUSD,20041210,161400,1612,1612,1611,1611
NDQUSD,20041210,161500,1611,1613,1610,1613
NDQUSD,20041210,161600,1612,1614,1611,1614
NDQUSD,20041210,161700,1613,1614,1612,1613
NDQUSD,20041210,161800,1614,1614,1614,1614
NDQUSD,20041210,161900,1614,1614,1612,1614
NDQUSD,20041210,162000,1613,1613,1613,1613
NDQUSD,20041210,162100,1614,1614,1613,1614
NDQUSD,20041210,162200,1614,1614,1612,1613
NDQUSD,20041210,162300,1614,1614,1613,1613
NDQUSD,20041210,162400,1612,1613,1611,1611
NDQUSD,20041210,162500,1612,1613,1612,1612
NDQUSD,20041210,162600,1613,1614,1612,1614
NDQUSD,20041210,162700,1613,1614,1613,1613
NDQUSD,20041210,162800,1613,1613,1612,1612
NDQUSD,20041210,162900,1613,1614,1612,1614
NDQUSD,20041210,163000,1612,1613,1612,1613
NDQUSD,20041210,163100,1614,1615,1612,1615
NDQUSD,20041210,163200,1613,1615,1613,1614
NDQUSD,20041210,163300,1614,1615,1613,1615
NDQUSD,20041210,163400,1614,1615,1614,1615
NDQUSD,20041210,163500,1614,1615,1612,1613
NDQUSD,20041210,163600,1613,1614,1612,1612
NDQUSD,20041210,163700,1612,1613,1612,1613
NDQUSD,20041210,163800,1614,1614,1613,1613
NDQUSD,20041210,163900,1614,1614,1612,1613
NDQUSD,20041210,164000,1614,1614,1613,1614
NDQUSD,20041210,164100,1613,1614,1613,1614
NDQUSD,20041210,164200,1613,1615,1612,1612
NDQUSD,20041210,164300,1613,1615,1613,1615
NDQUSD,20041210,164400,1614,1614,1613,1614
NDQUSD,20041210,164500,1615,1615,1612,1614
NDQUSD,20041210,164600,1614,1615,1613,1614
NDQUSD,20041210,164700,1614,1615,1613,1615
NDQUSD,20041210,164800,1614,1614,1614,1614
NDQUSD,20041210,164900,1614,1614,1614,1614
NDQUSD,20041210,165000,1613,1615,1613,1615
NDQUSD,20041210,165100,1614,1615,1613,1614
NDQUSD,20041210,165200,1614,1614,1612,1612
NDQUSD,20041210,165300,1612,1613,1612,1612
NDQUSD,20041210,165400,1612,1613,1611,1612
NDQUSD,20041210,165500,1611,1613,1611,1613
NDQUSD,20041210,165600,1612,1614,1612,1612
NDQUSD,20041210,165700,1612,1614,1612,1614
NDQUSD,20041210,165800,1612,1614,1612,1613
NDQUSD,20041210,165900,1613,1613,1612,1613
NDQUSD,20041210,170000,1613,1614,1612,1613
NDQUSD,20041210,170100,1612,1613,1612,1612
NDQUSD,20041210,170200,1612,1612,1612,1612
NDQUSD,20041210,170300,1613,1613,1611,1611
NDQUSD,20041210,170400,1612,1612,1612,1612
NDQUSD,20041210,170500,1612,1612,1611,1611
NDQUSD,20041210,170600,1613,1614,1612,1614
NDQUSD,20041210,170700,1613,1615,1613,1613
NDQUSD,20041210,170800,1614,1615,1613,1614
NDQUSD,20041210,170900,1615,1615,1614,1614
NDQUSD,20041210,171000,1615,1617,1614,1615
NDQUSD,20041210,171100,1616,1617,1614,1615
NDQUSD,20041210,171200,1616,1616,1614,1616
NDQUSD,20041210,171300,1615,1616,1614,1616
NDQUSD,20041210,171400,1614,1617,1614,1617
NDQUSD,20041210,171500,1617,1617,1616,1616
NDQUSD,20041210,171600,1617,1617,1614,1614
NDQUSD,20041210,171700,1616,1616,1614,1614
NDQUSD,20041210,171800,1615,1616,1615,1615
NDQUSD,20041210,171900,1615,1616,1614,1616
NDQUSD,20041210,172000,1616,1616,1615,1616
NDQUSD,20041210,172100,1616,1616,1615,1615
NDQUSD,20041210,172200,1614,1617,1614,1617
NDQUSD,20041210,172300,1617,1617,1615,1615
NDQUSD,20041210,172400,1615,1615,1613,1615
NDQUSD,20041210,172500,1613,1614,1611,1614
NDQUSD,20041210,172600,1612,1614,1612,1612
NDQUSD,20041210,172700,1613,1613,1612,1613
NDQUSD,20041210,172800,1612,1614,1612,1613
NDQUSD,20041210,172900,1614,1614,1613,1613
NDQUSD,20041210,173000,1615,1615,1613,1613
NDQUSD,20041210,173100,1613,1614,1613,1614
NDQUSD,20041210,173200,1614,1615,1613,1614
NDQUSD,20041210,173300,1613,1614,1612,1613
NDQUSD,20041210,173400,1614,1614,1612,1613
NDQUSD,20041210,173500,1612,1612,1611,1612
NDQUSD,20041210,173600,1613,1613,1612,1612
NDQUSD,20041210,173700,1611,1613,1611,1612
NDQUSD,20041210,173800,1612,1614,1612,1614
NDQUSD,20041210,173900,1613,1614,1612,1613
NDQUSD,20041210,174000,1613,1613,1612,1613
NDQUSD,20041210,174100,1612,1613,1611,1612
NDQUSD,20041210,174200,1613,1614,1613,1613
NDQUSD,20041210,174300,1614,1614,1613,1613
NDQUSD,20041210,174400,1613,1615,1613,1615
NDQUSD,20041210,174500,1614,1615,1614,1615
NDQUSD,20041210,174600,1616,1616,1614,1615
NDQUSD,20041210,174700,1616,1616,1615,1616
NDQUSD,20041210,174800,1617,1617,1616,1617
NDQUSD,20041210,174900,1617,1618,1617,1618
NDQUSD,20041210,175000,1617,1618,1617,1618
NDQUSD,20041210,175100,1617,1617,1615,1616
NDQUSD,20041210,175200,1617,1618,1616,1616
NDQUSD,20041210,175300,1617,1617,1613,1614
NDQUSD,20041210,175400,1614,1616,1614,1615
NDQUSD,20041210,175500,1615,1617,1615,1617
NDQUSD,20041210,175600,1617,1617,1614,1615
NDQUSD,20041210,175700,1616,1616,1615,1615
NDQUSD,20041210,175800,1615,1616,1615,1615
NDQUSD,20041210,175900,1616,1617,1615,1616
NDQUSD,20041210,180000,1617,1618,1617,1618
NDQUSD,20041210,180100,1617,1617,1615,1616
NDQUSD,20041210,180200,1615,1617,1615,1615
NDQUSD,20041210,180300,1617,1617,1615,1617
NDQUSD,20041210,180400,1617,1617,1615,1616
NDQUSD,20041210,180500,1616,1617,1615,1617
NDQUSD,20041210,180600,1616,1617,1616,1616
NDQUSD,20041210,180700,1616,1616,1615,1615
NDQUSD,20041210,180800,1615,1617,1615,1616
NDQUSD,20041210,180900,1616,1616,1614,1614
NDQUSD,20041210,181000,1615,1615,1615,1615
NDQUSD,20041210,181100,1614,1615,1614,1615
NDQUSD,20041210,181200,1614,1614,1613,1613
NDQUSD,20041210,181300,1614,1614,1614,1614
NDQUSD,20041210,181400,1614,1615,1613,1613
NDQUSD,20041210,181500,1614,1614,1612,1612
NDQUSD,20041210,181600,1612,1614,1612,1613
NDQUSD,20041210,181700,1614,1614,1612,1612
NDQUSD,20041210,181800,1613,1614,1612,1613
NDQUSD,20041210,181900,1614,1614,1612,1613
NDQUSD,20041210,182000,1613,1614,1613,1613
NDQUSD,20041210,182100,1613,1614,1612,1613
NDQUSD,20041210,182200,1612,1614,1612,1613
NDQUSD,20041210,182300,1613,1614,1612,1614
NDQUSD,20041210,182400,1614,1614,1613,1614
NDQUSD,20041210,182500,1614,1615,1612,1612
NDQUSD,20041210,182600,1612,1612,1611,1611
NDQUSD,20041210,182700,1611,1613,1611,1613
NDQUSD,20041210,182800,1612,1612,1611,1612
NDQUSD,20041210,182900,1611,1612,1611,1612
NDQUSD,20041210,183000,1611,1612,1611,1612
NDQUSD,20041210,183100,1612,1613,1612,1613
NDQUSD,20041210,183200,1613,1613,1612,1613
NDQUSD,20041210,183300,1613,1613,1611,1612
NDQUSD,20041210,183400,1612,1613,1612,1613
NDQUSD,20041210,183500,1612,1612,1612,1612
NDQUSD,20041210,183600,1613,1613,1612,1612
NDQUSD,20041210,183700,1612,1612,1611,1611
NDQUSD,20041210,183800,1612,1613,1610,1611
NDQUSD,20041210,183900,1611,1611,1610,1610
NDQUSD,20041210,184000,1611,1611,1609,1610
NDQUSD,20041210,184100,1611,1611,1611,1611
NDQUSD,20041210,184200,1610,1611,1610,1610
NDQUSD,20041210,184300,1612,1612,1610,1611
NDQUSD,20041210,184400,1612,1612,1610,1610
NDQUSD,20041210,184500,1611,1611,1611,1611
NDQUSD,20041210,184600,1610,1612,1610,1612
NDQUSD,20041210,184700,1612,1612,1611,1612
NDQUSD,20041210,184800,1612,1613,1612,1612
NDQUSD,20041210,184900,1612,1612,1611,1611
NDQUSD,20041210,185000,1612,1614,1612,1614
NDQUSD,20041210,185100,1613,1613,1612,1612
NDQUSD,20041210,185200,1612,1613,1611,1612
NDQUSD,20041210,185300,1612,1612,1612,1612
NDQUSD,20041210,185400,1613,1613,1612,1612
NDQUSD,20041210,185500,1613,1613,1613,1613
NDQUSD,20041210,185600,1614,1614,1612,1612
NDQUSD,20041210,185700,1612,1613,1612,1613
NDQUSD,20041210,185800,1612,1612,1611,1611
NDQUSD,20041210,185900,1612,1612,1610,1612
NDQUSD,20041210,190000,1612,1612,1611,1612
NDQUSD,20041210,190100,1613,1613,1612,1612
NDQUSD,20041210,190200,1612,1613,1611,1613
NDQUSD,20041210,190300,1612,1613,1611,1613
NDQUSD,20041210,190400,1612,1613,1612,1613
NDQUSD,20041210,190500,1613,1613,1613,1613
NDQUSD,20041210,190600,1613,1613,1613,1613
NDQUSD,20041210,190700,1613,1615,1613,1613
NDQUSD,20041210,190800,1614,1614,1612,1613
NDQUSD,20041210,190900,1614,1614,1613,1613
NDQUSD,20041210,191000,1614,1614,1612,1613
NDQUSD,20041210,191100,1613,1613,1613,1613
NDQUSD,20041210,191200,1612,1613,1612,1613
NDQUSD,20041210,191300,1613,1614,1612,1614
NDQUSD,20041210,191400,1613,1615,1613,1615
NDQUSD,20041210,191500,1615,1615,1614,1614
NDQUSD,20041210,191600,1613,1615,1613,1615
NDQUSD,20041210,191700,1613,1615,1613,1614
NDQUSD,20041210,191800,1615,1615,1613,1613
NDQUSD,20041210,191900,1614,1615,1613,1614
NDQUSD,20041210,192000,1613,1615,1613,1613
NDQUSD,20041210,192100,1614,1614,1613,1613
NDQUSD,20041210,192200,1613,1614,1612,1613
NDQUSD,20041210,192300,1613,1613,1611,1611
NDQUSD,20041210,192400,1611,1612,1611,1612
NDQUSD,20041210,192500,1612,1614,1612,1614
NDQUSD,20041210,192600,1612,1613,1612,1612
NDQUSD,20041210,192700,1613,1614,1612,1613
NDQUSD,20041210,192800,1614,1614,1612,1614
NDQUSD,20041210,192900,1613,1613,1613,1613
NDQUSD,20041210,193000,1612,1613,1612,1613
NDQUSD,20041210,193100,1613,1614,1612,1614
NDQUSD,20041210,193200,1614,1614,1613,1614
NDQUSD,20041210,193300,1613,1613,1613,1613
NDQUSD,20041210,193400,1613,1614,1612,1614
NDQUSD,20041210,193500,1612,1612,1611,1611
NDQUSD,20041210,193600,1612,1613,1612,1613
NDQUSD,20041210,193700,1613,1613,1611,1613
NDQUSD,20041210,193800,1613,1613,1611,1611
NDQUSD,20041210,193900,1611,1611,1611,1611
NDQUSD,20041210,194000,1611,1613,1611,1613
NDQUSD,20041210,194100,1611,1613,1611,1612
NDQUSD,20041210,194200,1613,1613,1611,1611
NDQUSD,20041210,194300,1612,1613,1611,1612
NDQUSD,20041210,194400,1611,1612,1610,1610
NDQUSD,20041210,194500,1611,1611,1609,1610
NDQUSD,20041210,194600,1611,1612,1610,1611
NDQUSD,20041210,194700,1610,1611,1610,1611
NDQUSD,20041210,194800,1611,1611,1609,1610
NDQUSD,20041210,194900,1609,1610,1609,1610
NDQUSD,20041210,195000,1610,1610,1609,1610
NDQUSD,20041210,195100,1609,1610,1608,1610
NDQUSD,20041210,195200,1611,1611,1609,1611
NDQUSD,20041210,195300,1611,1611,1610,1611
NDQUSD,20041210,195400,1609,1610,1609,1610
NDQUSD,20041210,195500,1609,1611,1608,1611
NDQUSD,20041210,195600,1610,1611,1609,1611
NDQUSD,20041210,195700,1611,1612,1611,1611
NDQUSD,20041210,195800,1611,1613,1611,1611
NDQUSD,20041210,195900,1611,1613,1611,1613
NDQUSD,20041210,200000,1611,1614,1611,1614
NDQUSD,20041210,200100,1613,1615,1612,1614
NDQUSD,20041210,200200,1614,1616,1613,1614
NDQUSD,20041210,200300,1614,1614,1614,1614
NDQUSD,20041210,200400,1613,1613,1612,1613
NDQUSD,20041210,200500,1613,1614,1612,1612
NDQUSD,20041210,200600,1613,1615,1613,1614
NDQUSD,20041210,200700,1615,1616,1613,1615
NDQUSD,20041210,200800,1615,1615,1612,1613
NDQUSD,20041210,200900,1613,1614,1613,1614
NDQUSD,20041210,201000,1612,1614,1612,1613
NDQUSD,20041210,201100,1613,1614,1612,1614
NDQUSD,20041210,201200,1613,1613,1613,1613
NDQUSD,20041210,201300,1612,1615,1612,1614
NDQUSD,20041210,201400,1615,1617,1615,1615
