<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041212,230100,1.3193,1.3194,1.3192,1.3194
EURUSD,20041212,230200,1.3193,1.3193,1.3190,1.3190
EURUSD,20041212,230300,1.3191,1.3191,1.3191,1.3191
EURUSD,20041212,230400,1.3191,1.3191,1.3190,1.3191
EURUSD,20041212,230500,1.3191,1.3191,1.3191,1.3191
EURUSD,20041212,230600,1.3192,1.3192,1.3192,1.3192
EURUSD,20041212,230700,1.3192,1.3193,1.3192,1.3193
EURUSD,20041212,230800,1.3193,1.3193,1.3193,1.3193
EURUSD,20041212,230900,1.3193,1.3193,1.3193,1.3193
EURUSD,20041212,231000,1.3193,1.3193,1.3193,1.3193
EURUSD,20041212,231100,1.3193,1.3193,1.3193,1.3193
EURUSD,20041212,231200,1.3193,1.3193,1.3193,1.3193
EURUSD,20041212,231300,1.3192,1.3193,1.3192,1.3193
EURUSD,20041212,231400,1.3192,1.3192,1.3192,1.3192
EURUSD,20041212,231500,1.3192,1.3192,1.3191,1.3191
EURUSD,20041212,231600,1.3191,1.3191,1.3191,1.3191
EURUSD,20041212,231700,1.3190,1.3190,1.3190,1.3190
EURUSD,20041212,231800,1.3190,1.3190,1.3190,1.3190
EURUSD,20041212,231900,1.3190,1.3190,1.3190,1.3190
EURUSD,20041212,232000,1.3189,1.3189,1.3187,1.3189
EURUSD,20041212,232100,1.3190,1.3192,1.3190,1.3191
EURUSD,20041212,232200,1.3192,1.3192,1.3192,1.3192
EURUSD,20041212,232300,1.3192,1.3194,1.3192,1.3194
EURUSD,20041212,232400,1.3193,1.3194,1.3193,1.3194
EURUSD,20041212,232500,1.3194,1.3194,1.3194,1.3194
EURUSD,20041212,232600,1.3195,1.3195,1.3194,1.3195
EURUSD,20041212,232700,1.3196,1.3197,1.3196,1.3196
EURUSD,20041212,232800,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,232900,1.3195,1.3195,1.3195,1.3195
EURUSD,20041212,233000,1.3195,1.3195,1.3195,1.3195
EURUSD,20041212,233100,1.3196,1.3199,1.3196,1.3199
EURUSD,20041212,233200,1.3200,1.3201,1.3199,1.3201
EURUSD,20041212,233300,1.3202,1.3205,1.3202,1.3204
EURUSD,20041212,233400,1.3204,1.3204,1.3204,1.3204
EURUSD,20041212,233500,1.3203,1.3203,1.3203,1.3203
EURUSD,20041212,233600,1.3202,1.3202,1.3199,1.3199
EURUSD,20041212,233700,1.3198,1.3198,1.3197,1.3198
EURUSD,20041212,233800,1.3197,1.3198,1.3197,1.3197
EURUSD,20041212,233900,1.3198,1.3198,1.3198,1.3198
EURUSD,20041212,234000,1.3198,1.3198,1.3197,1.3198
EURUSD,20041212,234100,1.3197,1.3197,1.3197,1.3197
EURUSD,20041212,234200,1.3197,1.3197,1.3197,1.3197
EURUSD,20041212,234300,1.3197,1.3197,1.3197,1.3197
EURUSD,20041212,234400,1.3197,1.3197,1.3197,1.3197
EURUSD,20041212,234500,1.3197,1.3197,1.3196,1.3196
EURUSD,20041212,234600,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,234700,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,234800,1.3196,1.3197,1.3196,1.3197
EURUSD,20041212,234900,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,235000,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,235100,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,235200,1.3196,1.3196,1.3196,1.3196
EURUSD,20041212,235300,1.3195,1.3195,1.3194,1.3195
EURUSD,20041212,235400,1.3194,1.3194,1.3194,1.3194
EURUSD,20041212,235500,1.3194,1.3196,1.3194,1.3195
EURUSD,20041212,235600,1.3195,1.3195,1.3195,1.3195
EURUSD,20041212,235700,1.3194,1.3194,1.3194,1.3194
EURUSD,20041212,235800,1.3193,1.3194,1.3193,1.3194
EURUSD,20041212,235900,1.3193,1.3194,1.3192,1.3194
EURUSD,20041213,000000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20041212,230100,1.9080,1.9083,1.9080,1.9083
GBPUSD,20041212,230200,1.9084,1.9084,1.9082,1.9082
GBPUSD,20041212,230300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20041212,230400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20041212,230500,1.9083,1.9083,1.9083,1.9083
GBPUSD,20041212,230600,1.9083,1.9083,1.9083,1.9083
GBPUSD,20041212,230700,1.9083,1.9084,1.9083,1.9084
GBPUSD,20041212,230800,1.9084,1.9084,1.9084,1.9084
GBPUSD,20041212,230900,1.9085,1.9085,1.9085,1.9085
GBPUSD,20041212,231000,1.9085,1.9085,1.9085,1.9085
GBPUSD,20041212,231100,1.9085,1.9085,1.9085,1.9085
GBPUSD,20041212,231200,1.9085,1.9087,1.9085,1.9087
GBPUSD,20041212,231300,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041212,231400,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041212,231500,1.9088,1.9088,1.9087,1.9087
GBPUSD,20041212,231600,1.9088,1.9089,1.9088,1.9089
GBPUSD,20041212,231700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041212,231800,1.9088,1.9088,1.9087,1.9087
GBPUSD,20041212,231900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20041212,232000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20041212,232100,1.9087,1.9089,1.9087,1.9089
GBPUSD,20041212,232200,1.9090,1.9091,1.9090,1.9091
GBPUSD,20041212,232300,1.9092,1.9095,1.9092,1.9095
GBPUSD,20041212,232400,1.9096,1.9096,1.9096,1.9096
GBPUSD,20041212,232500,1.9098,1.9101,1.9098,1.9101
GBPUSD,20041212,232600,1.9101,1.9101,1.9100,1.9101
GBPUSD,20041212,232700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041212,232800,1.9102,1.9102,1.9100,1.9101
GBPUSD,20041212,232900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20041212,233000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041212,233100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041212,233200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041212,233300,1.9102,1.9108,1.9102,1.9108
GBPUSD,20041212,233400,1.9108,1.9109,1.9108,1.9109
GBPUSD,20041212,233500,1.9110,1.9110,1.9109,1.9109
GBPUSD,20041212,233600,1.9109,1.9110,1.9104,1.9104
GBPUSD,20041212,233700,1.9103,1.9103,1.9101,1.9101
GBPUSD,20041212,233800,1.9101,1.9102,1.9101,1.9101
GBPUSD,20041212,233900,1.9102,1.9102,1.9097,1.9097
GBPUSD,20041212,234000,1.9096,1.9096,1.9095,1.9095
GBPUSD,20041212,234100,1.9095,1.9096,1.9095,1.9096
GBPUSD,20041212,234200,1.9095,1.9096,1.9094,1.9094
GBPUSD,20041212,234300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,234900,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,235000,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041212,235100,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041212,235200,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041212,235300,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041212,235400,1.9093,1.9093,1.9092,1.9092
GBPUSD,20041212,235500,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041212,235600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041212,235700,1.9091,1.9095,1.9091,1.9095
GBPUSD,20041212,235800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041212,235900,1.9095,1.9096,1.9094,1.9095
GBPUSD,20041213,000000,1.9095,1.9095,1.9095,1.9095
USDCHF,20041212,230100,1.1626,1.1628,1.1626,1.1627
USDCHF,20041212,230200,1.1626,1.1629,1.1626,1.1629
USDCHF,20041212,230300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,230400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,230500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,230600,1.1628,1.1628,1.1627,1.1627
USDCHF,20041212,230700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041212,230800,1.1627,1.1629,1.1627,1.1629
USDCHF,20041212,230900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,231700,1.1629,1.1630,1.1629,1.1630
USDCHF,20041212,231800,1.1630,1.1631,1.1630,1.1631
USDCHF,20041212,231900,1.1631,1.1631,1.1631,1.1631
USDCHF,20041212,232000,1.1632,1.1633,1.1631,1.1631
USDCHF,20041212,232100,1.1632,1.1632,1.1630,1.1630
USDCHF,20041212,232200,1.1630,1.1630,1.1630,1.1630
USDCHF,20041212,232300,1.1630,1.1630,1.1628,1.1628
USDCHF,20041212,232400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,232500,1.1627,1.1628,1.1627,1.1628
USDCHF,20041212,232600,1.1628,1.1628,1.1626,1.1626
USDCHF,20041212,232700,1.1626,1.1626,1.1625,1.1625
USDCHF,20041212,232800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041212,232900,1.1626,1.1627,1.1626,1.1627
USDCHF,20041212,233000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041212,233100,1.1626,1.1628,1.1624,1.1628
USDCHF,20041212,233200,1.1629,1.1629,1.1626,1.1626
USDCHF,20041212,233300,1.1625,1.1625,1.1624,1.1624
USDCHF,20041212,233400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041212,233500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041212,233600,1.1624,1.1626,1.1624,1.1626
USDCHF,20041212,233700,1.1627,1.1628,1.1627,1.1628
USDCHF,20041212,233800,1.1627,1.1628,1.1627,1.1627
USDCHF,20041212,233900,1.1626,1.1628,1.1626,1.1627
USDCHF,20041212,234000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041212,234100,1.1628,1.1629,1.1628,1.1629
USDCHF,20041212,234200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,234300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,234400,1.1628,1.1628,1.1626,1.1626
USDCHF,20041212,234500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,234600,1.1628,1.1629,1.1628,1.1629
USDCHF,20041212,234700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,234800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,234900,1.1630,1.1630,1.1628,1.1628
USDCHF,20041212,235000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,235100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,235200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041212,235300,1.1628,1.1629,1.1628,1.1628
USDCHF,20041212,235400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,235500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,235600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041212,235700,1.1629,1.1630,1.1629,1.1630
USDCHF,20041212,235800,1.1630,1.1630,1.1629,1.1629
USDCHF,20041212,235900,1.1630,1.1631,1.1630,1.1630
USDCHF,20041213,000000,1.1630,1.1630,1.1630,1.1630
USDJPY,20041212,230100,105.38,105.38,105.38,105.38
USDJPY,20041212,230200,105.38,105.38,105.38,105.38
USDJPY,20041212,230300,105.38,105.38,105.38,105.38
USDJPY,20041212,230400,105.38,105.38,105.38,105.38
USDJPY,20041212,230500,105.38,105.39,105.38,105.39
USDJPY,20041212,230600,105.39,105.39,105.39,105.39
USDJPY,20041212,230700,105.39,105.39,105.39,105.39
USDJPY,20041212,230800,105.39,105.39,105.39,105.39
USDJPY,20041212,230900,105.38,105.39,105.38,105.39
USDJPY,20041212,231000,105.39,105.39,105.39,105.39
USDJPY,20041212,231100,105.38,105.38,105.38,105.38
USDJPY,20041212,231200,105.39,105.39,105.38,105.38
USDJPY,20041212,231300,105.38,105.38,105.38,105.38
USDJPY,20041212,231400,105.39,105.39,105.38,105.38
USDJPY,20041212,231500,105.39,105.39,105.39,105.39
USDJPY,20041212,231600,105.39,105.39,105.39,105.39
USDJPY,20041212,231700,105.40,105.43,105.40,105.43
USDJPY,20041212,231800,105.44,105.45,105.44,105.45
USDJPY,20041212,231900,105.46,105.47,105.45,105.47
USDJPY,20041212,232000,105.48,105.53,105.48,105.52
USDJPY,20041212,232100,105.51,105.51,105.47,105.47
USDJPY,20041212,232200,105.48,105.48,105.47,105.47
USDJPY,20041212,232300,105.47,105.47,105.44,105.44
USDJPY,20041212,232400,105.45,105.48,105.45,105.48
USDJPY,20041212,232500,105.48,105.48,105.48,105.48
USDJPY,20041212,232600,105.47,105.47,105.47,105.47
USDJPY,20041212,232700,105.47,105.47,105.47,105.47
USDJPY,20041212,232800,105.48,105.48,105.48,105.48
USDJPY,20041212,232900,105.47,105.48,105.47,105.48
USDJPY,20041212,233000,105.48,105.48,105.48,105.48
USDJPY,20041212,233100,105.47,105.47,105.45,105.46
USDJPY,20041212,233200,105.45,105.45,105.41,105.41
USDJPY,20041212,233300,105.40,105.40,105.38,105.39
USDJPY,20041212,233400,105.40,105.40,105.38,105.38
USDJPY,20041212,233500,105.39,105.39,105.39,105.39
USDJPY,20041212,233600,105.40,105.42,105.40,105.42
USDJPY,20041212,233700,105.43,105.45,105.43,105.45
USDJPY,20041212,233800,105.45,105.47,105.44,105.47
USDJPY,20041212,233900,105.47,105.47,105.47,105.47
USDJPY,20041212,234000,105.48,105.49,105.48,105.49
USDJPY,20041212,234100,105.50,105.50,105.49,105.49
USDJPY,20041212,234200,105.49,105.49,105.49,105.49
USDJPY,20041212,234300,105.49,105.49,105.48,105.48
USDJPY,20041212,234400,105.47,105.47,105.47,105.47
USDJPY,20041212,234500,105.47,105.48,105.47,105.48
USDJPY,20041212,234600,105.48,105.48,105.48,105.48
USDJPY,20041212,234700,105.48,105.48,105.48,105.48
USDJPY,20041212,234800,105.49,105.50,105.49,105.50
USDJPY,20041212,234900,105.50,105.50,105.50,105.50
USDJPY,20041212,235000,105.51,105.51,105.50,105.51
USDJPY,20041212,235100,105.51,105.51,105.51,105.51
USDJPY,20041212,235200,105.50,105.50,105.50,105.50
USDJPY,20041212,235300,105.51,105.51,105.50,105.51
USDJPY,20041212,235400,105.51,105.51,105.51,105.51
USDJPY,20041212,235500,105.51,105.51,105.51,105.51
USDJPY,20041212,235600,105.51,105.51,105.51,105.51
USDJPY,20041212,235700,105.51,105.53,105.51,105.53
USDJPY,20041212,235800,105.54,105.56,105.54,105.56
USDJPY,20041213,000000,105.56,105.56,105.54,105.54
EURGBP,20041212,230100,0.6912,0.6912,0.6911,0.6912
EURGBP,20041212,230200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041212,230300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041212,230400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041212,230500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041212,230600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,230700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,230800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,230900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,231000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,231100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041212,231200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041212,231300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041212,231400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041212,231500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,231600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,231700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,231800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,231900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,232000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041212,232100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041212,232200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,232300,0.6907,0.6908,0.6907,0.6907
EURGBP,20041212,232400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041212,232500,0.6906,0.6906,0.6905,0.6905
EURGBP,20041212,232600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041212,232700,0.6906,0.6907,0.6906,0.6906
EURGBP,20041212,232800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041212,232900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041212,233000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041212,233100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041212,233200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041212,233300,0.6909,0.6910,0.6908,0.6908
EURGBP,20041212,233400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041212,233500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041212,233600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041212,233700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041212,233800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041212,233900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041212,234000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041212,234100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041212,234400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,234900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041212,235000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,235100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,235200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,235300,0.6909,0.6909,0.6908,0.6909
EURGBP,20041212,235400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041212,235500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041212,235600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041212,235700,0.6910,0.6910,0.6908,0.6908
EURGBP,20041212,235800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041212,235900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041213,000000,0.6907,0.6907,0.6907,0.6907
EURCHF,20041212,230100,1.5341,1.5343,1.5341,1.5342
EURCHF,20041212,230200,1.5343,1.5343,1.5340,1.5341
EURCHF,20041212,230300,1.5342,1.5342,1.5341,1.5341
EURCHF,20041212,230400,1.5341,1.5341,1.5341,1.5341
EURCHF,20041212,230500,1.5341,1.5341,1.5341,1.5341
EURCHF,20041212,230600,1.5342,1.5342,1.5341,1.5341
EURCHF,20041212,230700,1.5342,1.5342,1.5340,1.5341
EURCHF,20041212,230800,1.5342,1.5344,1.5342,1.5344
EURCHF,20041212,230900,1.5344,1.5344,1.5344,1.5344
EURCHF,20041212,231000,1.5345,1.5345,1.5345,1.5345
EURCHF,20041212,231100,1.5344,1.5345,1.5344,1.5345
EURCHF,20041212,231200,1.5345,1.5345,1.5345,1.5345
EURCHF,20041212,231300,1.5344,1.5345,1.5344,1.5345
EURCHF,20041212,231400,1.5343,1.5344,1.5343,1.5344
EURCHF,20041212,231500,1.5343,1.5345,1.5343,1.5343
EURCHF,20041212,231600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041212,231700,1.5342,1.5343,1.5342,1.5342
EURCHF,20041212,231800,1.5343,1.5343,1.5343,1.5343
EURCHF,20041212,231900,1.5343,1.5343,1.5343,1.5343
EURCHF,20041212,232000,1.5344,1.5344,1.5343,1.5343
EURCHF,20041212,232100,1.5344,1.5344,1.5343,1.5344
EURCHF,20041212,232200,1.5344,1.5344,1.5344,1.5344
EURCHF,20041212,232300,1.5343,1.5345,1.5343,1.5345
EURCHF,20041212,232400,1.5344,1.5345,1.5343,1.5345
EURCHF,20041212,232500,1.5344,1.5344,1.5344,1.5344
EURCHF,20041212,232600,1.5344,1.5345,1.5343,1.5343
EURCHF,20041212,232700,1.5343,1.5344,1.5343,1.5344
EURCHF,20041212,232800,1.5343,1.5344,1.5343,1.5343
EURCHF,20041212,232900,1.5343,1.5344,1.5343,1.5344
EURCHF,20041212,233000,1.5344,1.5344,1.5344,1.5344
EURCHF,20041212,233100,1.5345,1.5350,1.5344,1.5350
EURCHF,20041212,233200,1.5352,1.5352,1.5350,1.5350
EURCHF,20041212,233300,1.5351,1.5354,1.5351,1.5352
EURCHF,20041212,233400,1.5351,1.5352,1.5350,1.5350
EURCHF,20041212,233500,1.5351,1.5351,1.5350,1.5350
EURCHF,20041212,233600,1.5351,1.5351,1.5347,1.5347
EURCHF,20041212,233700,1.5346,1.5349,1.5346,1.5349
EURCHF,20041212,233800,1.5348,1.5349,1.5347,1.5347
EURCHF,20041212,233900,1.5348,1.5348,1.5348,1.5348
EURCHF,20041212,234000,1.5348,1.5348,1.5347,1.5348
EURCHF,20041212,234100,1.5349,1.5349,1.5348,1.5349
EURCHF,20041212,234200,1.5349,1.5349,1.5349,1.5349
EURCHF,20041212,234300,1.5349,1.5349,1.5349,1.5349
EURCHF,20041212,234400,1.5348,1.5349,1.5348,1.5348
EURCHF,20041212,234500,1.5347,1.5347,1.5345,1.5346
EURCHF,20041212,234600,1.5347,1.5348,1.5347,1.5348
EURCHF,20041212,234700,1.5348,1.5348,1.5348,1.5348
EURCHF,20041212,234800,1.5349,1.5349,1.5349,1.5349
EURCHF,20041212,234900,1.5350,1.5350,1.5347,1.5347
EURCHF,20041212,235000,1.5346,1.5347,1.5346,1.5347
EURCHF,20041212,235100,1.5347,1.5347,1.5347,1.5347
EURCHF,20041212,235200,1.5347,1.5347,1.5347,1.5347
EURCHF,20041212,235300,1.5347,1.5347,1.5345,1.5345
EURCHF,20041212,235400,1.5346,1.5346,1.5346,1.5346
EURCHF,20041212,235500,1.5346,1.5347,1.5345,1.5347
EURCHF,20041212,235600,1.5347,1.5347,1.5347,1.5347
EURCHF,20041212,235700,1.5346,1.5347,1.5346,1.5347
EURCHF,20041212,235800,1.5346,1.5347,1.5346,1.5346
EURCHF,20041212,235900,1.5345,1.5347,1.5345,1.5347
EURCHF,20041213,000000,1.5346,1.5346,1.5346,1.5346
EURJPY,20041212,230100,139.05,139.06,139.05,139.06
EURJPY,20041212,230200,139.07,139.07,139.02,139.03
EURJPY,20041212,230300,139.04,139.04,139.04,139.04
EURJPY,20041212,230400,139.04,139.04,139.04,139.04
EURJPY,20041212,230500,139.04,139.05,139.04,139.05
EURJPY,20041212,230600,139.06,139.08,139.06,139.08
EURJPY,20041212,230700,139.08,139.08,139.08,139.08
EURJPY,20041212,230800,139.07,139.07,139.07,139.07
EURJPY,20041212,230900,139.06,139.07,139.06,139.07
EURJPY,20041212,231000,139.07,139.07,139.07,139.07
EURJPY,20041212,231100,139.07,139.07,139.07,139.07
EURJPY,20041212,231200,139.07,139.07,139.07,139.07
EURJPY,20041212,231300,139.06,139.06,139.06,139.06
EURJPY,20041212,231400,139.07,139.07,139.06,139.06
EURJPY,20041212,231500,139.05,139.06,139.05,139.06
EURJPY,20041212,231600,139.06,139.06,139.06,139.06
EURJPY,20041212,231700,139.05,139.09,139.05,139.09
EURJPY,20041212,231800,139.10,139.13,139.10,139.12
EURJPY,20041212,231900,139.13,139.16,139.12,139.15
EURJPY,20041212,232000,139.16,139.20,139.15,139.20
EURJPY,20041212,232100,139.21,139.21,139.16,139.16
EURJPY,20041212,232200,139.17,139.18,139.17,139.17
EURJPY,20041212,232300,139.17,139.17,139.15,139.15
EURJPY,20041212,232400,139.14,139.21,139.14,139.21
EURJPY,20041212,232500,139.20,139.20,139.20,139.20
EURJPY,20041212,232600,139.21,139.22,139.20,139.20
EURJPY,20041212,232700,139.21,139.23,139.21,139.23
EURJPY,20041212,232800,139.22,139.22,139.22,139.22
EURJPY,20041212,232900,139.21,139.22,139.21,139.21
EURJPY,20041212,233000,139.21,139.21,139.21,139.21
EURJPY,20041212,233100,139.22,139.24,139.20,139.23
EURJPY,20041212,233200,139.22,139.24,139.18,139.18
EURJPY,20041212,233300,139.19,139.20,139.18,139.20
EURJPY,20041212,233400,139.21,139.21,139.18,139.18
EURJPY,20041212,233500,139.17,139.18,139.17,139.17
EURJPY,20041212,233600,139.16,139.17,139.15,139.17
EURJPY,20041212,233700,139.18,139.21,139.18,139.21
EURJPY,20041212,233800,139.20,139.23,139.20,139.23
EURJPY,20041212,233900,139.24,139.24,139.24,139.24
EURJPY,20041212,234000,139.25,139.27,139.25,139.27
EURJPY,20041212,234100,139.26,139.26,139.25,139.25
EURJPY,20041212,234200,139.25,139.25,139.25,139.25
EURJPY,20041212,234300,139.25,139.25,139.24,139.24
EURJPY,20041212,234400,139.23,139.23,139.22,139.23
EURJPY,20041212,234500,139.22,139.23,139.22,139.23
EURJPY,20041212,234600,139.23,139.23,139.23,139.23
EURJPY,20041212,234700,139.23,139.23,139.23,139.23
EURJPY,20041212,234800,139.24,139.25,139.24,139.25
EURJPY,20041212,234900,139.26,139.26,139.26,139.26
EURJPY,20041212,235000,139.27,139.27,139.26,139.26
EURJPY,20041212,235100,139.26,139.26,139.26,139.26
EURJPY,20041212,235200,139.26,139.26,139.26,139.26
EURJPY,20041212,235300,139.26,139.26,139.25,139.26
EURJPY,20041212,235400,139.25,139.25,139.25,139.25
EURJPY,20041212,235500,139.25,139.27,139.25,139.26
EURJPY,20041212,235600,139.26,139.26,139.26,139.26
EURJPY,20041212,235700,139.27,139.28,139.26,139.28
EURJPY,20041212,235800,139.29,139.30,139.28,139.30
EURJPY,20041212,235900,139.29,139.30,139.28,139.30
EURJPY,20041213,000000,139.29,139.29,139.28,139.28
GBPCHF,20041212,230100,2.2188,2.2192,2.2188,2.2190
GBPCHF,20041212,230200,2.2191,2.2193,2.2190,2.2193
GBPCHF,20041212,230300,2.2194,2.2194,2.2191,2.2192
GBPCHF,20041212,230400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041212,230500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041212,230600,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041212,230700,2.2191,2.2191,2.2189,2.2190
GBPCHF,20041212,230800,2.2191,2.2194,2.2190,2.2194
GBPCHF,20041212,230900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041212,231000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041212,231100,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041212,231200,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041212,231300,2.2199,2.2200,2.2199,2.2200
GBPCHF,20041212,231400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041212,231500,2.2201,2.2201,2.2199,2.2199
GBPCHF,20041212,231600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041212,231700,2.2201,2.2202,2.2201,2.2201
GBPCHF,20041212,231800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041212,231900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20041212,232000,2.2204,2.2206,2.2203,2.2203
GBPCHF,20041212,232100,2.2204,2.2204,2.2199,2.2203
GBPCHF,20041212,232200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041212,232300,2.2206,2.2206,2.2204,2.2205
GBPCHF,20041212,232400,2.2206,2.2209,2.2206,2.2208
GBPCHF,20041212,232500,2.2207,2.2212,2.2207,2.2212
GBPCHF,20041212,232600,2.2211,2.2211,2.2209,2.2210
GBPCHF,20041212,232700,2.2209,2.2210,2.2208,2.2208
GBPCHF,20041212,232800,2.2209,2.2209,2.2207,2.2208
GBPCHF,20041212,232900,2.2207,2.2211,2.2207,2.2211
GBPCHF,20041212,233000,2.2211,2.2211,2.2211,2.2211
GBPCHF,20041212,233100,2.2210,2.2213,2.2206,2.2213
GBPCHF,20041212,233200,2.2215,2.2215,2.2209,2.2213
GBPCHF,20041212,233300,2.2212,2.2213,2.2211,2.2213
GBPCHF,20041212,233400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041212,233500,2.2214,2.2215,2.2214,2.2215
GBPCHF,20041212,233600,2.2216,2.2217,2.2212,2.2212
GBPCHF,20041212,233700,2.2211,2.2214,2.2210,2.2214
GBPCHF,20041212,233800,2.2213,2.2213,2.2212,2.2212
GBPCHF,20041212,233900,2.2212,2.2212,2.2208,2.2208
GBPCHF,20041212,234000,2.2207,2.2207,2.2204,2.2204
GBPCHF,20041212,234100,2.2205,2.2207,2.2205,2.2207
GBPCHF,20041212,234200,2.2208,2.2208,2.2207,2.2207
GBPCHF,20041212,234300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20041212,234400,2.2206,2.2206,2.2203,2.2203
GBPCHF,20041212,234500,2.2204,2.2205,2.2203,2.2205
GBPCHF,20041212,234600,2.2204,2.2207,2.2204,2.2207
GBPCHF,20041212,234700,2.2207,2.2207,2.2207,2.2207
GBPCHF,20041212,234800,2.2206,2.2207,2.2206,2.2207
GBPCHF,20041212,234900,2.2206,2.2206,2.2205,2.2205
GBPCHF,20041212,235000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20041212,235100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041212,235200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20041212,235300,2.2205,2.2206,2.2203,2.2203
GBPCHF,20041212,235400,2.2204,2.2205,2.2204,2.2205
GBPCHF,20041212,235500,2.2205,2.2205,2.2203,2.2204
GBPCHF,20041212,235600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20041212,235700,2.2203,2.2209,2.2202,2.2209
GBPCHF,20041212,235800,2.2210,2.2210,2.2208,2.2208
GBPCHF,20041212,235900,2.2209,2.2211,2.2209,2.2211
GBPCHF,20041213,000000,2.2210,2.2210,2.2209,2.2209
GBPJPY,20041212,230100,201.10,201.12,201.09,201.11
GBPJPY,20041212,230200,201.12,201.12,201.11,201.11
GBPJPY,20041212,230300,201.10,201.12,201.10,201.12
GBPJPY,20041212,230400,201.12,201.12,201.11,201.11
GBPJPY,20041212,230500,201.10,201.13,201.10,201.13
GBPJPY,20041212,230600,201.14,201.15,201.14,201.15
GBPJPY,20041212,230700,201.15,201.15,201.15,201.15
GBPJPY,20041212,230800,201.16,201.16,201.15,201.15
GBPJPY,20041212,230900,201.14,201.15,201.14,201.15
GBPJPY,20041212,231000,201.15,201.15,201.15,201.15
GBPJPY,20041212,231100,201.15,201.15,201.15,201.15
GBPJPY,20041212,231200,201.16,201.16,201.16,201.16
GBPJPY,20041212,231300,201.17,201.18,201.17,201.18
GBPJPY,20041212,231400,201.18,201.18,201.18,201.18
GBPJPY,20041212,231500,201.18,201.19,201.18,201.19
GBPJPY,20041212,231600,201.20,201.20,201.20,201.20
GBPJPY,20041212,231700,201.20,201.26,201.20,201.25
GBPJPY,20041212,231800,201.28,201.31,201.28,201.31
GBPJPY,20041212,231900,201.32,201.35,201.32,201.35
GBPJPY,20041212,232000,201.34,201.43,201.34,201.42
GBPJPY,20041212,232100,201.41,201.41,201.34,201.36
GBPJPY,20041212,232200,201.37,201.38,201.37,201.38
GBPJPY,20041212,232300,201.37,201.37,201.35,201.36
GBPJPY,20041212,232400,201.37,201.46,201.37,201.46
GBPJPY,20041212,232500,201.47,201.50,201.47,201.50
GBPJPY,20041212,232600,201.51,201.51,201.48,201.48
GBPJPY,20041212,232700,201.49,201.49,201.49,201.49
GBPJPY,20041212,232800,201.50,201.51,201.49,201.50
GBPJPY,20041212,232900,201.49,201.50,201.48,201.50
GBPJPY,20041212,233000,201.50,201.50,201.50,201.50
GBPJPY,20041212,233100,201.49,201.49,201.44,201.46
GBPJPY,20041212,233200,201.45,201.47,201.41,201.41
GBPJPY,20041212,233300,201.40,201.40,201.35,201.40
GBPJPY,20041212,233400,201.41,201.42,201.38,201.38
GBPJPY,20041212,233500,201.39,201.40,201.39,201.40
GBPJPY,20041212,233600,201.41,201.43,201.40,201.41
GBPJPY,20041212,233700,201.43,201.46,201.43,201.46
GBPJPY,20041212,233800,201.45,201.49,201.44,201.49
GBPJPY,20041212,233900,201.48,201.48,201.46,201.46
GBPJPY,20041212,234000,201.45,201.46,201.44,201.46
GBPJPY,20041212,234100,201.47,201.47,201.46,201.47
GBPJPY,20041212,234200,201.46,201.46,201.45,201.45
GBPJPY,20041212,234300,201.44,201.44,201.42,201.42
GBPJPY,20041212,234400,201.43,201.43,201.42,201.42
GBPJPY,20041212,234500,201.41,201.43,201.41,201.43
GBPJPY,20041212,234600,201.42,201.43,201.42,201.43
GBPJPY,20041212,234700,201.42,201.42,201.42,201.42
GBPJPY,20041212,234800,201.43,201.44,201.43,201.44
GBPJPY,20041212,234900,201.45,201.47,201.45,201.47
GBPJPY,20041212,235000,201.48,201.49,201.47,201.47
GBPJPY,20041212,235100,201.47,201.47,201.47,201.47
GBPJPY,20041212,235200,201.47,201.47,201.46,201.46
GBPJPY,20041212,235300,201.47,201.48,201.47,201.48
GBPJPY,20041212,235400,201.48,201.48,201.47,201.47
GBPJPY,20041212,235500,201.46,201.47,201.46,201.47
GBPJPY,20041212,235600,201.47,201.47,201.47,201.47
GBPJPY,20041212,235700,201.48,201.54,201.48,201.54
GBPJPY,20041212,235800,201.55,201.58,201.55,201.57
GBPJPY,20041212,235900,201.58,201.59,201.57,201.58
GBPJPY,20041213,000000,201.59,201.59,201.55,201.55
CHFJPY,20041212,230100,90.61,90.61,90.60,90.61
CHFJPY,20041212,230200,90.60,90.60,90.59,90.59
CHFJPY,20041212,230300,90.60,90.60,90.60,90.60
CHFJPY,20041212,230400,90.60,90.60,90.60,90.60
CHFJPY,20041212,230500,90.60,90.61,90.60,90.61
CHFJPY,20041212,230600,90.61,90.63,90.61,90.63
CHFJPY,20041212,230700,90.63,90.63,90.63,90.63
CHFJPY,20041212,230800,90.62,90.62,90.61,90.61
CHFJPY,20041212,230900,90.61,90.61,90.60,90.60
CHFJPY,20041212,231000,90.60,90.60,90.60,90.60
CHFJPY,20041212,231100,90.60,90.60,90.60,90.60
CHFJPY,20041212,231200,90.60,90.60,90.60,90.60
CHFJPY,20041212,231300,90.60,90.60,90.60,90.60
CHFJPY,20041212,231400,90.60,90.60,90.60,90.60
CHFJPY,20041212,231500,90.60,90.61,90.60,90.61
CHFJPY,20041212,231600,90.61,90.61,90.61,90.61
CHFJPY,20041212,231700,90.60,90.64,90.60,90.64
CHFJPY,20041212,231800,90.65,90.65,90.64,90.65
CHFJPY,20041212,231900,90.66,90.67,90.66,90.66
CHFJPY,20041212,232000,90.67,90.69,90.67,90.69
CHFJPY,20041212,232100,90.70,90.70,90.67,90.67
CHFJPY,20041212,232200,90.66,90.67,90.66,90.67
CHFJPY,20041212,232300,90.66,90.67,90.65,90.65
CHFJPY,20041212,232400,90.66,90.70,90.65,90.70
CHFJPY,20041212,232500,90.69,90.69,90.69,90.69
CHFJPY,20041212,232600,90.69,90.70,90.69,90.70
CHFJPY,20041212,232700,90.70,90.71,90.70,90.71
CHFJPY,20041212,232800,90.70,90.71,90.70,90.71
CHFJPY,20041212,232900,90.70,90.70,90.70,90.70
CHFJPY,20041212,233000,90.70,90.70,90.70,90.70
CHFJPY,20041212,233100,90.70,90.71,90.67,90.67
CHFJPY,20041212,233200,90.66,90.68,90.64,90.64
CHFJPY,20041212,233300,90.63,90.65,90.62,90.64
CHFJPY,20041212,233400,90.65,90.66,90.64,90.64
CHFJPY,20041212,233500,90.64,90.64,90.64,90.64
CHFJPY,20041212,233600,90.63,90.65,90.63,90.65
CHFJPY,20041212,233700,90.66,90.68,90.66,90.67
CHFJPY,20041212,233800,90.68,90.69,90.68,90.69
CHFJPY,20041212,233900,90.69,90.69,90.69,90.69
CHFJPY,20041212,234000,90.70,90.71,90.70,90.71
CHFJPY,20041212,234100,90.70,90.70,90.69,90.69
CHFJPY,20041212,234200,90.69,90.69,90.69,90.69
CHFJPY,20041212,234300,90.69,90.69,90.69,90.69
CHFJPY,20041212,234400,90.68,90.69,90.68,90.69
CHFJPY,20041212,234500,90.70,90.70,90.69,90.69
CHFJPY,20041212,234600,90.69,90.69,90.68,90.68
CHFJPY,20041212,234700,90.68,90.68,90.68,90.68
CHFJPY,20041212,234800,90.69,90.69,90.69,90.69
CHFJPY,20041212,234900,90.69,90.71,90.69,90.71
CHFJPY,20041212,235000,90.72,90.72,90.71,90.71
CHFJPY,20041212,235100,90.71,90.71,90.71,90.71
CHFJPY,20041212,235200,90.71,90.71,90.71,90.71
CHFJPY,20041212,235300,90.71,90.72,90.71,90.72
CHFJPY,20041212,235400,90.71,90.71,90.71,90.71
CHFJPY,20041212,235500,90.71,90.72,90.71,90.71
CHFJPY,20041212,235600,90.72,90.72,90.72,90.72
CHFJPY,20041212,235700,90.72,90.72,90.72,90.72
CHFJPY,20041212,235800,90.72,90.75,90.72,90.75
CHFJPY,20041212,235900,90.74,90.74,90.73,90.74
CHFJPY,20041213,000000,90.73,90.73,90.73,90.73
USDCAD,20041212,230100,1.2257,1.2260,1.2257,1.2260
USDCAD,20041212,230200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041212,230300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041212,230400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041212,230500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,230600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041212,230700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041212,230800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041212,230900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041212,231000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,231100,1.2254,1.2255,1.2254,1.2255
USDCAD,20041212,231200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,231300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,231400,1.2255,1.2255,1.2254,1.2254
USDCAD,20041212,231500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041212,231600,1.2256,1.2259,1.2255,1.2255
USDCAD,20041212,231700,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,231800,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,231900,1.2255,1.2255,1.2255,1.2255
USDCAD,20041212,232000,1.2256,1.2257,1.2256,1.2257
USDCAD,20041212,232100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041212,232200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,232300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,232400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,232500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,232600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041212,232700,1.2258,1.2258,1.2257,1.2257
USDCAD,20041212,232800,1.2256,1.2257,1.2256,1.2257
USDCAD,20041212,232900,1.2258,1.2261,1.2258,1.2261
USDCAD,20041212,233000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041212,233100,1.2262,1.2262,1.2262,1.2262
USDCAD,20041212,233200,1.2262,1.2263,1.2262,1.2263
USDCAD,20041212,233300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041212,233400,1.2262,1.2262,1.2261,1.2262
USDCAD,20041212,233500,1.2261,1.2262,1.2261,1.2262
USDCAD,20041212,233600,1.2261,1.2263,1.2261,1.2263
USDCAD,20041212,233700,1.2264,1.2264,1.2264,1.2264
USDCAD,20041212,233800,1.2264,1.2264,1.2264,1.2264
USDCAD,20041212,233900,1.2265,1.2265,1.2265,1.2265
USDCAD,20041212,234000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041212,234100,1.2265,1.2265,1.2264,1.2265
USDCAD,20041212,234200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041212,234300,1.2264,1.2264,1.2263,1.2263
USDCAD,20041212,234400,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,234500,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,234600,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,234700,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,234800,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,234900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,235000,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,235100,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,235200,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,235300,1.2263,1.2263,1.2263,1.2263
USDCAD,20041212,235400,1.2263,1.2264,1.2263,1.2264
USDCAD,20041212,235500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041212,235600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041212,235700,1.2265,1.2265,1.2265,1.2265
USDCAD,20041212,235800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041212,235900,1.2265,1.2265,1.2265,1.2265
USDCAD,20041213,000000,1.2265,1.2265,1.2265,1.2265
EURCAD,20041212,230100,1.6171,1.6175,1.6171,1.6175
EURCAD,20041212,230200,1.6176,1.6178,1.6172,1.6172
EURCAD,20041212,230300,1.6173,1.6174,1.6173,1.6174
EURCAD,20041212,230400,1.6173,1.6173,1.6173,1.6173
EURCAD,20041212,230500,1.6174,1.6174,1.6172,1.6172
EURCAD,20041212,230600,1.6173,1.6173,1.6171,1.6171
EURCAD,20041212,230700,1.6172,1.6172,1.6171,1.6172
EURCAD,20041212,230800,1.6172,1.6172,1.6172,1.6172
EURCAD,20041212,230900,1.6172,1.6172,1.6172,1.6172
EURCAD,20041212,231000,1.6171,1.6171,1.6169,1.6169
EURCAD,20041212,231100,1.6168,1.6169,1.6168,1.6169
EURCAD,20041212,231200,1.6169,1.6169,1.6169,1.6169
EURCAD,20041212,231300,1.6169,1.6169,1.6168,1.6169
EURCAD,20041212,231400,1.6168,1.6169,1.6168,1.6168
EURCAD,20041212,231500,1.6167,1.6167,1.6166,1.6166
EURCAD,20041212,231600,1.6167,1.6172,1.6167,1.6167
EURCAD,20041212,231700,1.6166,1.6166,1.6166,1.6166
EURCAD,20041212,231800,1.6166,1.6166,1.6164,1.6164
EURCAD,20041212,231900,1.6165,1.6165,1.6165,1.6165
EURCAD,20041212,232000,1.6164,1.6166,1.6162,1.6166
EURCAD,20041212,232100,1.6167,1.6170,1.6167,1.6169
EURCAD,20041212,232200,1.6170,1.6171,1.6170,1.6171
EURCAD,20041212,232300,1.6171,1.6174,1.6171,1.6174
EURCAD,20041212,232400,1.6173,1.6174,1.6173,1.6174
EURCAD,20041212,232500,1.6174,1.6174,1.6174,1.6174
EURCAD,20041212,232600,1.6175,1.6175,1.6174,1.6175
EURCAD,20041212,232700,1.6176,1.6177,1.6176,1.6176
EURCAD,20041212,232800,1.6175,1.6175,1.6173,1.6174
EURCAD,20041212,232900,1.6175,1.6179,1.6175,1.6178
EURCAD,20041212,233000,1.6178,1.6179,1.6178,1.6179
EURCAD,20041212,233100,1.6180,1.6187,1.6180,1.6187
EURCAD,20041212,233200,1.6188,1.6188,1.6187,1.6188
EURCAD,20041212,233300,1.6189,1.6193,1.6189,1.6193
EURCAD,20041212,233400,1.6192,1.6192,1.6191,1.6192
EURCAD,20041212,233500,1.6191,1.6192,1.6190,1.6191
EURCAD,20041212,233600,1.6189,1.6189,1.6186,1.6187
EURCAD,20041212,233700,1.6186,1.6187,1.6185,1.6187
EURCAD,20041212,233800,1.6186,1.6187,1.6186,1.6187
EURCAD,20041212,233900,1.6188,1.6189,1.6188,1.6189
EURCAD,20041212,234000,1.6189,1.6189,1.6188,1.6189
EURCAD,20041212,234100,1.6188,1.6188,1.6186,1.6187
EURCAD,20041212,234200,1.6186,1.6186,1.6186,1.6186
EURCAD,20041212,234300,1.6186,1.6186,1.6186,1.6186
EURCAD,20041212,234400,1.6185,1.6185,1.6185,1.6185
EURCAD,20041212,234500,1.6184,1.6184,1.6184,1.6184
EURCAD,20041212,234600,1.6184,1.6184,1.6184,1.6184
EURCAD,20041212,234700,1.6184,1.6184,1.6184,1.6184
EURCAD,20041212,234800,1.6184,1.6184,1.6184,1.6184
EURCAD,20041212,234900,1.6185,1.6185,1.6184,1.6184
EURCAD,20041212,235000,1.6183,1.6184,1.6183,1.6183
EURCAD,20041212,235100,1.6183,1.6183,1.6183,1.6183
EURCAD,20041212,235200,1.6183,1.6183,1.6183,1.6183
EURCAD,20041212,235300,1.6182,1.6182,1.6181,1.6182
EURCAD,20041212,235400,1.6181,1.6183,1.6181,1.6183
EURCAD,20041212,235500,1.6182,1.6185,1.6182,1.6184
EURCAD,20041212,235600,1.6185,1.6185,1.6185,1.6185
EURCAD,20041212,235700,1.6185,1.6185,1.6183,1.6184
EURCAD,20041212,235800,1.6183,1.6184,1.6183,1.6183
EURCAD,20041212,235900,1.6182,1.6183,1.6181,1.6183
EURCAD,20041213,000000,1.6184,1.6184,1.6184,1.6184
AUDUSD,20041212,230100,0.7478,0.7479,0.7476,0.7477
AUDUSD,20041212,230200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041212,230300,0.7478,0.7480,0.7478,0.7479
AUDUSD,20041212,230400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041212,230500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041212,230600,0.7478,0.7478,0.7477,0.7478
AUDUSD,20041212,230700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041212,230800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041212,230900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041212,231000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041212,231100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041212,231200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20041212,231300,0.7480,0.7484,0.7480,0.7482
AUDUSD,20041212,231400,0.7483,0.7483,0.7481,0.7481
AUDUSD,20041212,231500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041212,231600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041212,231700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041212,231800,0.7481,0.7481,0.7479,0.7480
AUDUSD,20041212,231900,0.7479,0.7481,0.7479,0.7480
AUDUSD,20041212,232000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041212,232100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041212,232200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041212,232300,0.7480,0.7482,0.7480,0.7482
AUDUSD,20041212,232400,0.7481,0.7483,0.7481,0.7483
AUDUSD,20041212,232500,0.7484,0.7485,0.7484,0.7484
AUDUSD,20041212,232600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041212,232700,0.7485,0.7488,0.7485,0.7488
AUDUSD,20041212,232800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,232900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,233000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,233100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,233200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041212,233300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041212,233400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041212,233500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041212,233600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041212,233700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,233800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,233900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041212,234200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041212,234800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,234900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041212,235200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041212,235900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041213,000000,0.7486,0.7486,0.7486,0.7486
AUDJPY,20041212,230100,78.82,78.83,78.80,78.80
AUDJPY,20041212,230200,78.81,78.83,78.81,78.83
AUDJPY,20041212,230300,78.82,78.84,78.82,78.84
AUDJPY,20041212,230400,78.83,78.83,78.82,78.82
AUDJPY,20041212,230500,78.82,78.83,78.82,78.83
AUDJPY,20041212,230600,78.83,78.83,78.83,78.83
AUDJPY,20041212,230700,78.84,78.84,78.84,78.84
AUDJPY,20041212,230800,78.84,78.84,78.84,78.84
AUDJPY,20041212,230900,78.83,78.83,78.83,78.83
AUDJPY,20041212,231000,78.84,78.84,78.84,78.84
AUDJPY,20041212,231100,78.84,78.84,78.84,78.84
AUDJPY,20041212,231200,78.83,78.84,78.83,78.84
AUDJPY,20041212,231300,78.85,78.89,78.85,78.87
AUDJPY,20041212,231400,78.87,78.87,78.87,78.87
AUDJPY,20041212,231500,78.86,78.87,78.86,78.87
AUDJPY,20041212,231600,78.87,78.87,78.87,78.87
AUDJPY,20041212,231700,78.88,78.89,78.88,78.89
AUDJPY,20041212,231800,78.90,78.91,78.89,78.89
AUDJPY,20041212,231900,78.90,78.92,78.90,78.92
AUDJPY,20041212,232000,78.93,78.96,78.93,78.95
AUDJPY,20041212,232100,78.94,78.94,78.92,78.92
AUDJPY,20041212,232200,78.91,78.92,78.91,78.92
AUDJPY,20041212,232300,78.91,78.91,78.90,78.91
AUDJPY,20041212,232400,78.92,78.94,78.92,78.94
AUDJPY,20041212,232500,78.95,78.97,78.95,78.96
AUDJPY,20041212,232600,78.97,78.97,78.96,78.96
AUDJPY,20041212,232700,78.97,78.99,78.97,78.99
AUDJPY,20041212,232800,78.98,78.99,78.98,78.99
AUDJPY,20041212,232900,78.99,79.00,78.99,79.00
AUDJPY,20041212,233000,79.00,79.00,79.00,79.00
AUDJPY,20041212,233100,78.99,78.99,78.97,78.98
AUDJPY,20041212,233200,78.97,78.97,78.95,78.95
AUDJPY,20041212,233300,78.94,78.94,78.93,78.94
AUDJPY,20041212,233400,78.93,78.93,78.93,78.93
AUDJPY,20041212,233500,78.93,78.93,78.93,78.93
AUDJPY,20041212,233600,78.92,78.94,78.92,78.94
AUDJPY,20041212,233700,78.95,78.96,78.95,78.96
AUDJPY,20041212,233800,78.96,78.97,78.95,78.97
AUDJPY,20041212,233900,78.98,78.98,78.98,78.98
AUDJPY,20041212,234000,78.98,79.00,78.98,79.00
AUDJPY,20041212,234100,78.99,79.00,78.99,79.00
AUDJPY,20041212,234200,79.00,79.00,79.00,79.00
AUDJPY,20041212,234300,78.99,78.99,78.99,78.99
AUDJPY,20041212,234400,78.98,78.99,78.98,78.99
AUDJPY,20041212,234500,78.99,78.99,78.99,78.99
AUDJPY,20041212,234600,78.99,78.99,78.99,78.99
AUDJPY,20041212,234700,79.00,79.00,78.99,78.99
AUDJPY,20041212,234800,78.99,79.00,78.99,79.00
AUDJPY,20041212,234900,79.00,79.00,79.00,79.00
AUDJPY,20041212,235000,79.01,79.01,79.00,79.01
AUDJPY,20041212,235100,79.01,79.01,79.01,79.01
AUDJPY,20041212,235200,79.01,79.01,79.01,79.01
AUDJPY,20041212,235300,79.00,79.01,79.00,79.01
AUDJPY,20041212,235400,79.01,79.01,79.01,79.01
AUDJPY,20041212,235500,79.01,79.01,79.01,79.01
AUDJPY,20041212,235600,79.01,79.01,79.01,79.01
AUDJPY,20041212,235700,79.01,79.02,79.01,79.02
AUDJPY,20041212,235800,79.03,79.04,79.03,79.03
AUDJPY,20041212,235900,79.03,79.03,79.03,79.03
AUDJPY,20041213,000000,79.03,79.03,79.02,79.02
NZDUSD,20041212,230100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,230200,0.7015,0.7015,0.7013,0.7014
NZDUSD,20041212,230300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,230400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,230500,0.7016,0.7016,0.7013,0.7013
NZDUSD,20041212,230600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041212,230700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20041212,230800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041212,230900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041212,231000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041212,231100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041212,231200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041212,231300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20041212,231400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,231500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041212,231600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,231700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,231800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20041212,231900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,232000,0.7015,0.7015,0.7008,0.7008
NZDUSD,20041212,232100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041212,232200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041212,232300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041212,232400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041212,232500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041212,232600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041212,232700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041212,232800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041212,232900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041212,233000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041212,233100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041212,233200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,233300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041212,233400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041212,233500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,233600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041212,233700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041212,233800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,233900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,234000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,234100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,234200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,234300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041212,234400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041212,234500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041212,234600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,234700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,234800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,234900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,235000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,235100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,235200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,235300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041212,235400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041212,235500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041212,235600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041212,235700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041212,235800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041212,235900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041213,000000,0.7016,0.7017,0.7016,0.7016
NZDJPY,20041212,230100,73.94,73.94,73.94,73.94
NZDJPY,20041212,230200,73.94,73.94,73.92,73.93
NZDJPY,20041212,230300,73.94,73.94,73.94,73.94
NZDJPY,20041212,230400,73.94,73.95,73.94,73.94
NZDJPY,20041212,230500,73.95,73.95,73.93,73.93
NZDJPY,20041212,230600,73.92,73.94,73.92,73.94
NZDJPY,20041212,230700,73.95,73.95,73.95,73.95
NZDJPY,20041212,230800,73.95,73.95,73.94,73.94
NZDJPY,20041212,230900,73.94,73.94,73.93,73.94
NZDJPY,20041212,231000,73.93,73.93,73.93,73.93
NZDJPY,20041212,231100,73.93,73.93,73.93,73.93
NZDJPY,20041212,231200,73.94,73.94,73.94,73.94
NZDJPY,20041212,231300,73.95,73.95,73.94,73.95
NZDJPY,20041212,231400,73.96,73.96,73.96,73.96
NZDJPY,20041212,231500,73.95,73.96,73.95,73.95
NZDJPY,20041212,231600,73.96,73.96,73.96,73.96
NZDJPY,20041212,231700,73.96,73.98,73.96,73.98
NZDJPY,20041212,231800,73.99,74.00,73.99,74.00
NZDJPY,20041212,231900,74.00,74.01,74.00,74.01
NZDJPY,20041212,232000,74.02,74.04,74.01,74.01
NZDJPY,20041212,232100,73.98,73.98,73.93,73.93
NZDJPY,20041212,232200,73.94,73.96,73.94,73.95
NZDJPY,20041212,232300,73.95,73.95,73.94,73.94
NZDJPY,20041212,232400,73.95,73.97,73.95,73.97
NZDJPY,20041212,232500,73.97,73.98,73.97,73.98
NZDJPY,20041212,232600,73.97,73.97,73.97,73.97
NZDJPY,20041212,232700,73.97,73.97,73.97,73.97
NZDJPY,20041212,232800,73.98,73.99,73.98,73.99
NZDJPY,20041212,232900,73.98,74.00,73.98,74.00
NZDJPY,20041212,233000,73.99,74.01,73.99,74.01
NZDJPY,20041212,233100,74.00,74.00,73.99,73.99
NZDJPY,20041212,233200,73.99,73.99,73.97,73.97
NZDJPY,20041212,233300,73.96,73.96,73.94,73.94
NZDJPY,20041212,233400,73.95,73.95,73.94,73.94
NZDJPY,20041212,233500,73.95,73.95,73.95,73.95
NZDJPY,20041212,233600,73.95,73.97,73.95,73.97
NZDJPY,20041212,233700,73.98,74.00,73.98,74.00
NZDJPY,20041212,233800,74.01,74.02,74.00,74.02
NZDJPY,20041212,233900,74.02,74.02,74.02,74.02
NZDJPY,20041212,234000,74.03,74.03,74.03,74.03
NZDJPY,20041212,234100,74.04,74.04,74.04,74.04
NZDJPY,20041212,234200,74.04,74.04,74.04,74.04
NZDJPY,20041212,234300,74.04,74.04,74.02,74.02
NZDJPY,20041212,234400,74.01,74.01,74.01,74.01
NZDJPY,20041212,234500,74.01,74.02,74.01,74.02
NZDJPY,20041212,234600,74.03,74.03,74.03,74.03
NZDJPY,20041212,234700,74.03,74.03,74.03,74.03
NZDJPY,20041212,234800,74.03,74.04,74.03,74.04
NZDJPY,20041212,234900,74.04,74.05,74.04,74.05
NZDJPY,20041212,235000,74.05,74.05,74.05,74.05
NZDJPY,20041212,235100,74.05,74.05,74.05,74.05
NZDJPY,20041212,235200,74.05,74.05,74.04,74.04
NZDJPY,20041212,235300,74.05,74.06,74.05,74.06
NZDJPY,20041212,235400,74.07,74.07,74.07,74.07
NZDJPY,20041212,235500,74.07,74.07,74.07,74.07
NZDJPY,20041212,235600,74.07,74.07,74.07,74.07
NZDJPY,20041212,235700,74.07,74.08,74.07,74.07
NZDJPY,20041212,235800,74.08,74.08,74.07,74.07
NZDJPY,20041212,235900,74.07,74.07,74.07,74.07
NZDJPY,20041213,000000,74.06,74.07,74.06,74.07
XAUUSD,20041212,230500,433.7,433.7,433.7,433.7
XAUUSD,20041212,231500,433.7,433.7,433.7,433.7
XAUUSD,20041212,232500,433.7,433.7,433.7,433.7
XAUUSD,20041212,233500,433.7,433.7,433.7,433.7
XAUUSD,20041212,234500,433.7,433.7,433.7,433.7
XAUUSD,20041212,235500,433.7,433.7,433.7,433.7
XAGUSD,20041212,230500,6.68,6.68,6.68,6.68
XAGUSD,20041212,231500,6.68,6.68,6.68,6.68
XAGUSD,20041212,232500,6.68,6.68,6.68,6.68
XAGUSD,20041212,233500,6.68,6.68,6.68,6.68
XAGUSD,20041212,234500,6.68,6.68,6.68,6.68
XAGUSD,20041212,235500,6.68,6.68,6.68,6.68
EURAUD,20041212,230100,1.7633,1.7638,1.7633,1.7638
EURAUD,20041212,230200,1.7637,1.7637,1.7630,1.7630
EURAUD,20041212,230300,1.7630,1.7630,1.7630,1.7630
EURAUD,20041212,230400,1.7630,1.7632,1.7630,1.7632
EURAUD,20041212,230500,1.7632,1.7632,1.7632,1.7632
EURAUD,20041212,230600,1.7634,1.7635,1.7634,1.7635
EURAUD,20041212,230700,1.7635,1.7635,1.7634,1.7634
EURAUD,20041212,230800,1.7634,1.7634,1.7634,1.7634
EURAUD,20041212,230900,1.7633,1.7633,1.7633,1.7633
EURAUD,20041212,231000,1.7633,1.7633,1.7633,1.7633
EURAUD,20041212,231100,1.7633,1.7633,1.7631,1.7631
EURAUD,20041212,231200,1.7631,1.7634,1.7631,1.7634
EURAUD,20041212,231300,1.7633,1.7633,1.7624,1.7624
EURAUD,20041212,231400,1.7624,1.7624,1.7624,1.7624
EURAUD,20041212,231500,1.7625,1.7626,1.7625,1.7626
EURAUD,20041212,231600,1.7624,1.7624,1.7624,1.7624
EURAUD,20041212,231700,1.7624,1.7624,1.7624,1.7624
EURAUD,20041212,231800,1.7624,1.7626,1.7624,1.7626
EURAUD,20041212,231900,1.7626,1.7627,1.7626,1.7626
EURAUD,20041212,232000,1.7625,1.7625,1.7622,1.7624
EURAUD,20041212,232100,1.7626,1.7628,1.7626,1.7628
EURAUD,20041212,232200,1.7628,1.7628,1.7628,1.7628
EURAUD,20041212,232300,1.7629,1.7629,1.7628,1.7628
EURAUD,20041212,232400,1.7627,1.7627,1.7627,1.7627
EURAUD,20041212,232500,1.7626,1.7626,1.7621,1.7621
EURAUD,20041212,232600,1.7621,1.7621,1.7621,1.7621
EURAUD,20041212,232700,1.7620,1.7620,1.7618,1.7618
EURAUD,20041212,232800,1.7617,1.7617,1.7617,1.7617
EURAUD,20041212,232900,1.7617,1.7617,1.7617,1.7617
EURAUD,20041212,233000,1.7617,1.7617,1.7617,1.7617
EURAUD,20041212,233100,1.7618,1.7621,1.7618,1.7621
EURAUD,20041212,233200,1.7622,1.7623,1.7621,1.7621
EURAUD,20041212,233300,1.7623,1.7627,1.7623,1.7627
EURAUD,20041212,233400,1.7627,1.7627,1.7626,1.7626
EURAUD,20041212,233500,1.7626,1.7626,1.7626,1.7626
EURAUD,20041212,233600,1.7624,1.7624,1.7623,1.7623
EURAUD,20041212,233700,1.7622,1.7622,1.7622,1.7622
EURAUD,20041212,233800,1.7622,1.7622,1.7622,1.7622
EURAUD,20041212,233900,1.7622,1.7622,1.7622,1.7622
EURAUD,20041212,234000,1.7622,1.7622,1.7620,1.7620
EURAUD,20041212,234100,1.7620,1.7621,1.7620,1.7621
EURAUD,20041212,234200,1.7621,1.7621,1.7619,1.7619
EURAUD,20041212,234300,1.7619,1.7619,1.7619,1.7619
EURAUD,20041212,234400,1.7619,1.7619,1.7619,1.7619
EURAUD,20041212,234500,1.7619,1.7619,1.7619,1.7619
EURAUD,20041212,234600,1.7619,1.7619,1.7618,1.7618
EURAUD,20041212,234700,1.7618,1.7618,1.7618,1.7618
EURAUD,20041212,234800,1.7618,1.7621,1.7618,1.7621
EURAUD,20041212,234900,1.7621,1.7621,1.7621,1.7621
EURAUD,20041212,235000,1.7621,1.7621,1.7621,1.7621
EURAUD,20041212,235100,1.7620,1.7620,1.7619,1.7619
EURAUD,20041212,235200,1.7619,1.7619,1.7619,1.7619
EURAUD,20041212,235300,1.7620,1.7620,1.7619,1.7619
EURAUD,20041212,235400,1.7618,1.7618,1.7618,1.7618
EURAUD,20041212,235500,1.7617,1.7619,1.7617,1.7619
EURAUD,20041212,235600,1.7619,1.7619,1.7618,1.7619
EURAUD,20041212,235700,1.7619,1.7619,1.7618,1.7618
EURAUD,20041212,235800,1.7618,1.7618,1.7617,1.7617
EURAUD,20041212,235900,1.7617,1.7617,1.7616,1.7616
EURAUD,20041213,000000,1.7616,1.7617,1.7616,1.7617
EURNZD,20041212,230100,1.8798,1.8798,1.8798,1.8798
EURNZD,20041212,230200,1.8798,1.8799,1.8798,1.8799
EURNZD,20041212,230300,1.8799,1.8799,1.8798,1.8798
EURNZD,20041212,230400,1.8796,1.8796,1.8793,1.8793
EURNZD,20041212,230500,1.8793,1.8797,1.8793,1.8797
EURNZD,20041212,230600,1.8797,1.8802,1.8797,1.8802
EURNZD,20041212,230700,1.8802,1.8802,1.8800,1.8800
EURNZD,20041212,230800,1.8800,1.8800,1.8800,1.8800
EURNZD,20041212,230900,1.8800,1.8800,1.8800,1.8800
EURNZD,20041212,231000,1.8800,1.8801,1.8800,1.8801
EURNZD,20041212,231100,1.8801,1.8801,1.8801,1.8801
EURNZD,20041212,231200,1.8801,1.8801,1.8799,1.8799
EURNZD,20041212,231300,1.8798,1.8798,1.8798,1.8798
EURNZD,20041212,231400,1.8798,1.8798,1.8798,1.8798
EURNZD,20041212,231500,1.8795,1.8795,1.8794,1.8795
EURNZD,20041212,231600,1.8795,1.8795,1.8795,1.8795
EURNZD,20041212,231700,1.8793,1.8793,1.8793,1.8793
EURNZD,20041212,231800,1.8792,1.8793,1.8792,1.8793
EURNZD,20041212,231900,1.8793,1.8793,1.8793,1.8793
EURNZD,20041212,232000,1.8793,1.8800,1.8791,1.8800
EURNZD,20041212,232100,1.8804,1.8816,1.8804,1.8816
EURNZD,20041212,232200,1.8814,1.8814,1.8813,1.8813
EURNZD,20041212,232300,1.8810,1.8810,1.8810,1.8810
EURNZD,20041212,232400,1.8810,1.8810,1.8809,1.8810
EURNZD,20041212,232500,1.8810,1.8810,1.8810,1.8810
EURNZD,20041212,232600,1.8809,1.8809,1.8809,1.8809
EURNZD,20041212,232700,1.8809,1.8812,1.8809,1.8812
EURNZD,20041212,232800,1.8812,1.8812,1.8810,1.8810
EURNZD,20041212,232900,1.8810,1.8810,1.8808,1.8808
EURNZD,20041212,233000,1.8808,1.8808,1.8806,1.8806
EURNZD,20041212,233100,1.8807,1.8809,1.8807,1.8809
EURNZD,20041212,233200,1.8810,1.8812,1.8809,1.8809
EURNZD,20041212,233300,1.8811,1.8816,1.8811,1.8816
EURNZD,20041212,233400,1.8816,1.8816,1.8816,1.8816
EURNZD,20041212,233500,1.8817,1.8817,1.8814,1.8814
EURNZD,20041212,233600,1.8812,1.8812,1.8809,1.8809
EURNZD,20041212,233700,1.8809,1.8809,1.8806,1.8806
EURNZD,20041212,233800,1.8806,1.8806,1.8803,1.8803
EURNZD,20041212,233900,1.8803,1.8803,1.8803,1.8803
EURNZD,20041212,234000,1.8803,1.8803,1.8803,1.8803
EURNZD,20041212,234100,1.8802,1.8802,1.8801,1.8801
EURNZD,20041212,234200,1.8799,1.8799,1.8799,1.8799
EURNZD,20041212,234300,1.8801,1.8801,1.8801,1.8801
EURNZD,20041212,234400,1.8802,1.8803,1.8802,1.8803
EURNZD,20041212,234500,1.8803,1.8803,1.8801,1.8801
EURNZD,20041212,234600,1.8801,1.8801,1.8801,1.8801
EURNZD,20041212,234700,1.8798,1.8798,1.8798,1.8798
EURNZD,20041212,234800,1.8798,1.8799,1.8798,1.8799
EURNZD,20041212,234900,1.8799,1.8799,1.8799,1.8799
EURNZD,20041212,235000,1.8799,1.8799,1.8798,1.8798
EURNZD,20041212,235100,1.8798,1.8798,1.8798,1.8798
EURNZD,20041212,235200,1.8798,1.8799,1.8798,1.8799
EURNZD,20041212,235300,1.8799,1.8799,1.8798,1.8798
EURNZD,20041212,235400,1.8797,1.8797,1.8794,1.8794
EURNZD,20041212,235500,1.8794,1.8794,1.8793,1.8794
EURNZD,20041212,235600,1.8794,1.8794,1.8793,1.8794
EURNZD,20041212,235700,1.8794,1.8794,1.8793,1.8794
EURNZD,20041212,235800,1.8794,1.8796,1.8794,1.8796
EURNZD,20041212,235900,1.8797,1.8798,1.8797,1.8797
EURNZD,20041213,000000,1.8797,1.8797,1.8795,1.8795
XAUEUR,20041212,230700,328.6,328.6,328.6,328.6
XAUEUR,20041212,231200,328.6,328.6,328.6,328.6
XAUEUR,20041212,231700,328.6,328.6,328.6,328.6
XAUEUR,20041212,232000,328.7,328.7,328.7,328.7
XAUEUR,20041212,232200,328.6,328.6,328.6,328.6
XAUEUR,20041212,232400,328.5,328.5,328.5,328.5
XAUEUR,20041212,232900,328.5,328.5,328.5,328.5
XAUEUR,20041212,233200,328.4,328.4,328.4,328.4
XAUEUR,20041212,233300,328.3,328.3,328.3,328.3
XAUEUR,20041212,233700,328.5,328.5,328.5,328.5
XAUEUR,20041212,234200,328.5,328.5,328.5,328.5
XAUEUR,20041212,234700,328.5,328.5,328.5,328.5
XAUEUR,20041212,235200,328.5,328.5,328.5,328.5
XAUEUR,20041212,235700,328.5,328.5,328.5,328.5
XAGEUR,20041212,230600,5.05,5.05,5.05,5.05
XAGEUR,20041212,231100,5.05,5.05,5.05,5.05
XAGEUR,20041212,231600,5.05,5.05,5.05,5.05
XAGEUR,20041212,232100,5.05,5.05,5.05,5.05
XAGEUR,20041212,232600,5.05,5.05,5.05,5.05
XAGEUR,20041212,233100,5.05,5.05,5.05,5.05
XAGEUR,20041212,233200,5.04,5.04,5.04,5.04
XAGEUR,20041212,233700,5.04,5.05,5.04,5.05
XAGEUR,20041212,234200,5.05,5.05,5.05,5.05
XAGEUR,20041212,234700,5.05,5.05,5.05,5.05
XAGEUR,20041212,235200,5.05,5.05,5.05,5.05
XAGEUR,20041212,235700,5.05,5.05,5.05,5.05
GBPCAD,20041212,230100,2.3393,2.3396,2.3393,2.3396
GBPCAD,20041212,230200,2.3398,2.3398,2.3396,2.3396
GBPCAD,20041212,230300,2.3397,2.3398,2.3397,2.3398
GBPCAD,20041212,230400,2.3398,2.3398,2.3397,2.3397
GBPCAD,20041212,230500,2.3398,2.3398,2.3397,2.3397
GBPCAD,20041212,230600,2.3397,2.3397,2.3394,2.3394
GBPCAD,20041212,230700,2.3394,2.3394,2.3394,2.3394
GBPCAD,20041212,230800,2.3394,2.3394,2.3394,2.3394
GBPCAD,20041212,230900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20041212,231000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20041212,231100,2.3393,2.3393,2.3392,2.3392
GBPCAD,20041212,231200,2.3392,2.3393,2.3392,2.3393
GBPCAD,20041212,231300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20041212,231400,2.3395,2.3395,2.3394,2.3394
GBPCAD,20041212,231500,2.3394,2.3394,2.3392,2.3392
GBPCAD,20041212,231600,2.3395,2.3400,2.3395,2.3400
GBPCAD,20041212,231700,2.3400,2.3400,2.3396,2.3396
GBPCAD,20041212,231800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20041212,231900,2.3394,2.3394,2.3394,2.3394
GBPCAD,20041212,232000,2.3394,2.3396,2.3394,2.3396
GBPCAD,20041212,232100,2.3396,2.3399,2.3396,2.3399
GBPCAD,20041212,232200,2.3400,2.3403,2.3400,2.3403
GBPCAD,20041212,232300,2.3404,2.3407,2.3404,2.3407
GBPCAD,20041212,232400,2.3407,2.3411,2.3407,2.3411
GBPCAD,20041212,232500,2.3412,2.3416,2.3412,2.3416
GBPCAD,20041212,232600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20041212,232700,2.3417,2.3417,2.3415,2.3415
GBPCAD,20041212,232800,2.3414,2.3414,2.3413,2.3414
GBPCAD,20041212,232900,2.3415,2.3421,2.3415,2.3421
GBPCAD,20041212,233000,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041212,233100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20041212,233200,2.3424,2.3427,2.3424,2.3427
GBPCAD,20041212,233300,2.3428,2.3431,2.3428,2.3431
GBPCAD,20041212,233400,2.3433,2.3433,2.3432,2.3433
GBPCAD,20041212,233500,2.3434,2.3435,2.3433,2.3433
GBPCAD,20041212,233600,2.3433,2.3433,2.3430,2.3430
GBPCAD,20041212,233700,2.3429,2.3429,2.3427,2.3427
GBPCAD,20041212,233800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20041212,233900,2.3429,2.3430,2.3427,2.3427
GBPCAD,20041212,234000,2.3426,2.3426,2.3424,2.3424
GBPCAD,20041212,234100,2.3424,2.3424,2.3421,2.3423
GBPCAD,20041212,234200,2.3423,2.3423,2.3422,2.3422
GBPCAD,20041212,234300,2.3421,2.3421,2.3419,2.3419
GBPCAD,20041212,234400,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,234500,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,234600,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,234700,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,234800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,234900,2.3418,2.3418,2.3418,2.3418
GBPCAD,20041212,235000,2.3418,2.3418,2.3417,2.3417
GBPCAD,20041212,235100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041212,235200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041212,235300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041212,235400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041212,235500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20041212,235600,2.3417,2.3418,2.3417,2.3418
GBPCAD,20041212,235700,2.3419,2.3421,2.3419,2.3421
GBPCAD,20041212,235800,2.3421,2.3423,2.3421,2.3423
GBPCAD,20041212,235900,2.3424,2.3424,2.3423,2.3423
GBPCAD,20041213,000000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20041212,230100,2.5506,2.5513,2.5506,2.5513
GBPAUD,20041212,230200,2.5512,2.5512,2.5505,2.5505
GBPAUD,20041212,230300,2.5506,2.5506,2.5505,2.5505
GBPAUD,20041212,230400,2.5504,2.5504,2.5504,2.5504
GBPAUD,20041212,230500,2.5504,2.5508,2.5504,2.5508
GBPAUD,20041212,230600,2.5508,2.5512,2.5508,2.5510
GBPAUD,20041212,230700,2.5510,2.5510,2.5509,2.5509
GBPAUD,20041212,230800,2.5509,2.5509,2.5507,2.5507
GBPAUD,20041212,230900,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041212,231000,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041212,231100,2.5508,2.5508,2.5508,2.5508
GBPAUD,20041212,231200,2.5506,2.5511,2.5506,2.5511
GBPAUD,20041212,231300,2.5510,2.5510,2.5499,2.5499
GBPAUD,20041212,231400,2.5499,2.5503,2.5499,2.5503
GBPAUD,20041212,231500,2.5503,2.5504,2.5503,2.5504
GBPAUD,20041212,231600,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041212,231700,2.5504,2.5505,2.5504,2.5505
GBPAUD,20041212,231800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20041212,231900,2.5508,2.5509,2.5508,2.5508
GBPAUD,20041212,232000,2.5505,2.5505,2.5505,2.5505
GBPAUD,20041212,232100,2.5505,2.5509,2.5505,2.5509
GBPAUD,20041212,232200,2.5509,2.5512,2.5509,2.5512
GBPAUD,20041212,232300,2.5512,2.5512,2.5511,2.5512
GBPAUD,20041212,232400,2.5512,2.5513,2.5512,2.5512
GBPAUD,20041212,232500,2.5511,2.5511,2.5510,2.5510
GBPAUD,20041212,232600,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041212,232700,2.5509,2.5509,2.5501,2.5501
GBPAUD,20041212,232800,2.5501,2.5502,2.5501,2.5502
GBPAUD,20041212,232900,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041212,233000,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041212,233100,2.5502,2.5502,2.5502,2.5502
GBPAUD,20041212,233200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20041212,233300,2.5502,2.5508,2.5501,2.5508
GBPAUD,20041212,233400,2.5508,2.5509,2.5508,2.5509
GBPAUD,20041212,233500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20041212,233600,2.5510,2.5512,2.5510,2.5510
GBPAUD,20041212,233700,2.5508,2.5508,2.5505,2.5505
GBPAUD,20041212,233800,2.5505,2.5506,2.5505,2.5506
GBPAUD,20041212,233900,2.5505,2.5505,2.5499,2.5499
GBPAUD,20041212,234000,2.5498,2.5498,2.5495,2.5495
GBPAUD,20041212,234100,2.5495,2.5497,2.5495,2.5496
GBPAUD,20041212,234200,2.5495,2.5495,2.5494,2.5494
GBPAUD,20041212,234300,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,234400,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,234500,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,234600,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,234700,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,234800,2.5493,2.5496,2.5493,2.5496
GBPAUD,20041212,234900,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041212,235000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20041212,235100,2.5495,2.5495,2.5493,2.5493
GBPAUD,20041212,235200,2.5493,2.5493,2.5493,2.5493
GBPAUD,20041212,235300,2.5493,2.5495,2.5493,2.5495
GBPAUD,20041212,235400,2.5495,2.5495,2.5494,2.5494
GBPAUD,20041212,235500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041212,235600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20041212,235700,2.5494,2.5495,2.5494,2.5495
GBPAUD,20041212,235800,2.5496,2.5496,2.5496,2.5496
GBPAUD,20041212,235900,2.5496,2.5498,2.5496,2.5498
GBPAUD,20041213,000000,2.5496,2.5497,2.5496,2.5497
GBPNZD,20041212,230100,2.7190,2.7191,2.7190,2.7191
GBPNZD,20041212,230200,2.7192,2.7197,2.7192,2.7197
GBPNZD,20041212,230300,2.7196,2.7196,2.7192,2.7192
GBPNZD,20041212,230400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20041212,230500,2.7190,2.7194,2.7190,2.7194
GBPNZD,20041212,230600,2.7195,2.7198,2.7195,2.7198
GBPNZD,20041212,230700,2.7198,2.7198,2.7195,2.7195
GBPNZD,20041212,230800,2.7195,2.7197,2.7195,2.7197
GBPNZD,20041212,230900,2.7195,2.7196,2.7195,2.7196
GBPNZD,20041212,231000,2.7196,2.7199,2.7196,2.7199
GBPNZD,20041212,231100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041212,231200,2.7199,2.7199,2.7197,2.7197
GBPNZD,20041212,231300,2.7197,2.7197,2.7196,2.7197
GBPNZD,20041212,231400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041212,231500,2.7195,2.7197,2.7195,2.7197
GBPNZD,20041212,231600,2.7197,2.7197,2.7197,2.7197
GBPNZD,20041212,231700,2.7197,2.7197,2.7196,2.7196
GBPNZD,20041212,231800,2.7194,2.7196,2.7194,2.7196
GBPNZD,20041212,231900,2.7196,2.7196,2.7196,2.7196
GBPNZD,20041212,232000,2.7198,2.7205,2.7198,2.7205
GBPNZD,20041212,232100,2.7216,2.7227,2.7216,2.7227
GBPNZD,20041212,232200,2.7224,2.7224,2.7222,2.7222
GBPNZD,20041212,232300,2.7222,2.7222,2.7221,2.7222
GBPNZD,20041212,232400,2.7222,2.7226,2.7222,2.7226
GBPNZD,20041212,232500,2.7227,2.7232,2.7227,2.7231
GBPNZD,20041212,232600,2.7231,2.7231,2.7231,2.7231
GBPNZD,20041212,232700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041212,232800,2.7229,2.7229,2.7228,2.7228
GBPNZD,20041212,232900,2.7226,2.7226,2.7225,2.7225
GBPNZD,20041212,233000,2.7225,2.7225,2.7223,2.7223
GBPNZD,20041212,233100,2.7223,2.7223,2.7223,2.7223
GBPNZD,20041212,233200,2.7222,2.7222,2.7220,2.7220
GBPNZD,20041212,233300,2.7220,2.7229,2.7220,2.7229
GBPNZD,20041212,233400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20041212,233500,2.7229,2.7229,2.7227,2.7227
GBPNZD,20041212,233600,2.7227,2.7229,2.7224,2.7224
GBPNZD,20041212,233700,2.7224,2.7224,2.7219,2.7219
GBPNZD,20041212,233800,2.7219,2.7219,2.7215,2.7215
GBPNZD,20041212,233900,2.7215,2.7215,2.7210,2.7210
GBPNZD,20041212,234000,2.7209,2.7209,2.7206,2.7206
GBPNZD,20041212,234100,2.7204,2.7204,2.7201,2.7202
GBPNZD,20041212,234200,2.7202,2.7202,2.7201,2.7201
GBPNZD,20041212,234300,2.7201,2.7202,2.7201,2.7202
GBPNZD,20041212,234400,2.7202,2.7204,2.7202,2.7204
GBPNZD,20041212,234500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20041212,234600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20041212,234700,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041212,234800,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041212,234900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20041212,235000,2.7200,2.7200,2.7199,2.7199
GBPNZD,20041212,235100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20041212,235200,2.7199,2.7201,2.7199,2.7201
GBPNZD,20041212,235300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20041212,235400,2.7197,2.7197,2.7194,2.7194
GBPNZD,20041212,235500,2.7194,2.7194,2.7192,2.7192
GBPNZD,20041212,235600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20041212,235700,2.7192,2.7197,2.7192,2.7197
GBPNZD,20041212,235800,2.7198,2.7202,2.7198,2.7202
GBPNZD,20041212,235900,2.7204,2.7208,2.7204,2.7206
GBPNZD,20041213,000000,2.7206,2.7206,2.7203,2.7203
AUDCHF,20041212,230100,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041212,230200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20041212,230300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041212,230400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041212,230500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20041212,230600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20041212,230700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20041212,230800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041212,230900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20041212,231000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20041212,231100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20041212,231200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20041212,231300,0.8698,0.8702,0.8698,0.8702
AUDCHF,20041212,231400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041212,231500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20041212,231600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041212,231700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041212,231800,0.8701,0.8702,0.8701,0.8701
AUDCHF,20041212,231900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20041212,232000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20041212,232100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20041212,232200,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041212,232300,0.8700,0.8700,0.8700,0.8700
AUDCHF,20041212,232400,0.8699,0.8701,0.8699,0.8701
AUDCHF,20041212,232500,0.8702,0.8704,0.8702,0.8704
AUDCHF,20041212,232600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041212,232700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20041212,232800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20041212,232900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041212,233100,0.8706,0.8706,0.8705,0.8706
AUDCHF,20041212,233200,0.8707,0.8708,0.8706,0.8707
AUDCHF,20041212,233300,0.8707,0.8707,0.8705,0.8705
AUDCHF,20041212,233400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,233900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041212,234000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,234100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,234200,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041212,234300,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041212,234400,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041212,234500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,234600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20041212,234700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20041212,234800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20041212,234900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,235000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,235100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20041212,235200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,235300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20041212,235400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20041212,235500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,235600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,235700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,235800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20041212,235900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20041213,000000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20041212,230100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041212,230200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041212,230300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041212,230400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041212,230500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041212,230600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041212,230700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041212,230800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041212,230900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041212,231000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041212,231100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20041212,231200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041212,231300,0.9166,0.9171,0.9166,0.9171
AUDCAD,20041212,231400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041212,231500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041212,231600,0.9169,0.9172,0.9169,0.9171
AUDCAD,20041212,231700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041212,231800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041212,231900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041212,232000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041212,232100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041212,232200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041212,232300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041212,232400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041212,232500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041212,232600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041212,232700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041212,232800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041212,232900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041212,233000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041212,233100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041212,233200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041212,233300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041212,233400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,233500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,233600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041212,233700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,233800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,233900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,234000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041212,234100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041212,234200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,234300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,234400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041212,234500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,234600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,234700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,234800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,234900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041212,235000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041212,235100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041212,235200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041212,235300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041212,235400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041212,235500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041212,235600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,235700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,235800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041212,235900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041213,000000,0.9183,0.9183,0.9183,0.9183
AUDNZD,20041212,230100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041212,230200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041212,230300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041212,230400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041212,230500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041212,230600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041212,230700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041212,230800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041212,230900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041212,231000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041212,231100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041212,231200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041212,231300,1.0657,1.0662,1.0657,1.0662
AUDNZD,20041212,231400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041212,231500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041212,231600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041212,231700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041212,231800,1.0660,1.0660,1.0657,1.0657
AUDNZD,20041212,231900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041212,232000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041212,232100,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041212,232200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041212,232300,1.0668,1.0668,1.0666,1.0667
AUDNZD,20041212,232400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041212,232500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041212,232600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041212,232700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041212,232800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041212,232900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041212,233000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041212,233100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041212,233200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041212,233300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041212,233400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041212,233500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041212,233600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20041212,233700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20041212,233800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041212,233900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041212,234000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041212,234100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041212,234200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041212,234300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041212,234400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041212,234500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041212,234600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041212,234700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041212,234800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041212,234900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041212,235000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041212,235100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041212,235200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041212,235300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041212,235400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041212,235500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041212,235600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041212,235700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041212,235800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041212,235900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041213,000000,1.0667,1.0667,1.0665,1.0665
NZDCHF,20041212,230100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041212,230200,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041212,230300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041212,230400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041212,230500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041212,230600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041212,230700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041212,230800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041212,230900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041212,231000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041212,231100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041212,231200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041212,231300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,231400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,231500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,231600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,231700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041212,231800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041212,231900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,232000,0.8160,0.8162,0.8157,0.8157
NZDCHF,20041212,232100,0.8156,0.8156,0.8152,0.8152
NZDCHF,20041212,232200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041212,232300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041212,232400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041212,232500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041212,232600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041212,232700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041212,232800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041212,232900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041212,233000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041212,233100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041212,233200,0.8157,0.8158,0.8156,0.8158
NZDCHF,20041212,233300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041212,233400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041212,233500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041212,233600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041212,233700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041212,233800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041212,233900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041212,234000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041212,234100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041212,234200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,234300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041212,234400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041212,234500,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041212,234600,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041212,234700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,234800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,234900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,235000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,235100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041212,235200,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041212,235300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041212,235400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041212,235500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041212,235600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041212,235700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041212,235800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041212,235900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041213,000000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20041212,230100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041212,230200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041212,230300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041212,230400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041212,230500,0.8602,0.8603,0.8600,0.8600
NZDCAD,20041212,230600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041212,230700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041212,230800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041212,230900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041212,231000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041212,231100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041212,231200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041212,231300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041212,231400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041212,231500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041212,231600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041212,231700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041212,231800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041212,231900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041212,232000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20041212,232100,0.8595,0.8595,0.8591,0.8591
NZDCAD,20041212,232200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041212,232300,0.8592,0.8594,0.8592,0.8594
NZDCAD,20041212,232400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041212,232500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041212,232600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041212,232700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041212,232800,0.8596,0.8596,0.8595,0.8596
NZDCAD,20041212,232900,0.8597,0.8599,0.8597,0.8599
NZDCAD,20041212,233000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041212,233100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041212,233200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041212,233300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041212,233400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041212,233500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041212,233600,0.8603,0.8604,0.8602,0.8604
NZDCAD,20041212,233700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041212,233800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041212,233900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,234000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,234100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041212,234200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041212,234300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041212,234400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041212,234500,0.8605,0.8605,0.8604,0.8605
NZDCAD,20041212,234600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041212,234700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041212,234800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,234900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,235000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,235100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041212,235200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041212,235300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041212,235400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041212,235500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041212,235600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041212,235700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041212,235800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041212,235900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041213,000000,0.8605,0.8607,0.8605,0.8607
CADCHF,20041212,230100,0.9482,0.9482,0.9481,0.9481
CADCHF,20041212,230200,0.9481,0.9481,0.9481,0.9481
CADCHF,20041212,230300,0.9481,0.9481,0.9481,0.9481
CADCHF,20041212,230400,0.9481,0.9481,0.9481,0.9481
CADCHF,20041212,230500,0.9481,0.9481,0.9481,0.9481
CADCHF,20041212,230600,0.9482,0.9482,0.9482,0.9482
CADCHF,20041212,230700,0.9482,0.9482,0.9482,0.9482
CADCHF,20041212,230800,0.9482,0.9484,0.9482,0.9484
CADCHF,20041212,230900,0.9484,0.9484,0.9484,0.9484
CADCHF,20041212,231000,0.9484,0.9485,0.9484,0.9485
CADCHF,20041212,231100,0.9486,0.9486,0.9486,0.9486
CADCHF,20041212,231200,0.9486,0.9486,0.9486,0.9486
CADCHF,20041212,231300,0.9486,0.9486,0.9486,0.9486
CADCHF,20041212,231400,0.9486,0.9487,0.9486,0.9487
CADCHF,20041212,231500,0.9487,0.9487,0.9487,0.9487
CADCHF,20041212,231600,0.9487,0.9487,0.9484,0.9484
CADCHF,20041212,231700,0.9484,0.9487,0.9484,0.9487
CADCHF,20041212,231800,0.9487,0.9487,0.9487,0.9487
CADCHF,20041212,231900,0.9487,0.9487,0.9487,0.9487
CADCHF,20041212,232000,0.9488,0.9488,0.9488,0.9488
CADCHF,20041212,232100,0.9487,0.9487,0.9485,0.9485
CADCHF,20041212,232200,0.9484,0.9484,0.9484,0.9484
CADCHF,20041212,232300,0.9484,0.9484,0.9484,0.9484
CADCHF,20041212,232400,0.9484,0.9484,0.9484,0.9484
CADCHF,20041212,232500,0.9482,0.9483,0.9482,0.9483
CADCHF,20041212,232600,0.9483,0.9483,0.9481,0.9481
CADCHF,20041212,232700,0.9481,0.9481,0.9481,0.9481
CADCHF,20041212,232800,0.9482,0.9482,0.9482,0.9482
CADCHF,20041212,232900,0.9481,0.9481,0.9480,0.9480
CADCHF,20041212,233000,0.9480,0.9480,0.9480,0.9480
CADCHF,20041212,233100,0.9479,0.9479,0.9477,0.9479
CADCHF,20041212,233200,0.9480,0.9480,0.9479,0.9479
CADCHF,20041212,233300,0.9478,0.9478,0.9477,0.9477
CADCHF,20041212,233400,0.9477,0.9477,0.9477,0.9477
CADCHF,20041212,233500,0.9477,0.9477,0.9476,0.9477
CADCHF,20041212,233600,0.9477,0.9477,0.9477,0.9477
CADCHF,20041212,233700,0.9477,0.9478,0.9477,0.9478
CADCHF,20041212,233800,0.9477,0.9477,0.9477,0.9477
CADCHF,20041212,233900,0.9477,0.9477,0.9477,0.9477
CADCHF,20041212,234000,0.9476,0.9476,0.9476,0.9476
CADCHF,20041212,234100,0.9477,0.9477,0.9477,0.9477
CADCHF,20041212,234200,0.9477,0.9478,0.9477,0.9478
CADCHF,20041212,234300,0.9478,0.9480,0.9478,0.9480
CADCHF,20041212,234400,0.9480,0.9480,0.9478,0.9478
CADCHF,20041212,234500,0.9478,0.9478,0.9478,0.9478
CADCHF,20041212,234600,0.9478,0.9480,0.9478,0.9480
CADCHF,20041212,234700,0.9480,0.9480,0.9480,0.9480
CADCHF,20041212,234800,0.9480,0.9480,0.9480,0.9480
CADCHF,20041212,234900,0.9480,0.9480,0.9480,0.9480
CADCHF,20041212,235000,0.9480,0.9480,0.9479,0.9479
CADCHF,20041212,235100,0.9479,0.9479,0.9479,0.9479
CADCHF,20041212,235200,0.9479,0.9479,0.9479,0.9479
CADCHF,20041212,235300,0.9479,0.9480,0.9479,0.9480
CADCHF,20041212,235400,0.9480,0.9480,0.9480,0.9480
CADCHF,20041212,235500,0.9480,0.9480,0.9478,0.9478
CADCHF,20041212,235600,0.9478,0.9478,0.9478,0.9478
CADCHF,20041212,235700,0.9478,0.9478,0.9478,0.9478
CADCHF,20041212,235800,0.9478,0.9479,0.9478,0.9478
CADCHF,20041212,235900,0.9478,0.9480,0.9478,0.9480
CADCHF,20041213,000000,0.9480,0.9480,0.9479,0.9479
CADJPY,20041212,230100,85.94,85.94,85.94,85.94
CADJPY,20041212,230200,85.93,85.93,85.93,85.93
CADJPY,20041212,230300,85.93,85.93,85.92,85.92
CADJPY,20041212,230400,85.92,85.92,85.92,85.92
CADJPY,20041212,230500,85.92,85.92,85.92,85.92
CADJPY,20041212,230600,85.93,85.94,85.93,85.94
CADJPY,20041212,230700,85.94,85.95,85.94,85.95
CADJPY,20041212,230800,85.95,85.95,85.95,85.95
CADJPY,20041212,230900,85.95,85.95,85.94,85.94
CADJPY,20041212,231000,85.94,85.96,85.94,85.96
CADJPY,20041212,231100,85.96,85.97,85.96,85.96
CADJPY,20041212,231200,85.96,85.96,85.96,85.96
CADJPY,20041212,231300,85.96,85.96,85.96,85.96
CADJPY,20041212,231400,85.96,85.97,85.96,85.96
CADJPY,20041212,231500,85.96,85.96,85.96,85.96
CADJPY,20041212,231600,85.97,85.97,85.95,85.96
CADJPY,20041212,231700,85.96,85.99,85.96,85.99
CADJPY,20041212,231800,86.00,86.00,86.00,86.00
CADJPY,20041212,231900,86.01,86.02,86.01,86.02
CADJPY,20041212,232000,86.03,86.06,86.03,86.06
CADJPY,20041212,232100,86.06,86.06,86.02,86.02
CADJPY,20041212,232200,86.01,86.01,86.01,86.01
CADJPY,20041212,232300,86.01,86.01,85.99,85.99
CADJPY,20041212,232400,85.99,86.01,85.99,86.01
CADJPY,20041212,232500,86.01,86.01,86.01,86.01
CADJPY,20041212,232600,86.02,86.02,86.01,86.01
CADJPY,20041212,232700,86.01,86.01,86.01,86.01
CADJPY,20041212,232800,86.02,86.02,86.02,86.02
CADJPY,20041212,232900,86.02,86.02,86.00,86.00
CADJPY,20041212,233000,86.00,86.00,86.00,86.00
CADJPY,20041212,233100,85.99,85.99,85.97,85.97
CADJPY,20041212,233200,85.96,85.96,85.94,85.94
CADJPY,20041212,233300,85.93,85.93,85.92,85.92
CADJPY,20041212,233400,85.91,85.92,85.91,85.91
CADJPY,20041212,233500,85.91,85.91,85.91,85.91
CADJPY,20041212,233600,85.92,85.93,85.92,85.93
CADJPY,20041212,233700,85.94,85.94,85.94,85.94
CADJPY,20041212,233800,85.94,85.96,85.94,85.96
CADJPY,20041212,233900,85.96,85.96,85.96,85.96
CADJPY,20041212,234000,85.96,85.97,85.96,85.97
CADJPY,20041212,234100,85.98,85.99,85.98,85.99
CADJPY,20041212,234200,85.99,85.99,85.98,85.98
CADJPY,20041212,234300,85.98,85.99,85.98,85.99
CADJPY,20041212,234400,85.98,85.98,85.97,85.97
CADJPY,20041212,234500,85.97,85.97,85.97,85.97
CADJPY,20041212,234600,85.97,85.98,85.97,85.98
CADJPY,20041212,234700,85.98,85.98,85.98,85.98
CADJPY,20041212,234800,85.99,85.99,85.99,85.99
CADJPY,20041212,234900,85.99,86.00,85.99,86.00
CADJPY,20041212,235000,86.00,86.01,86.00,86.01
CADJPY,20041212,235100,86.01,86.01,86.01,86.01
CADJPY,20041212,235200,86.00,86.00,86.00,86.00
CADJPY,20041212,235300,86.00,86.00,86.00,86.00
CADJPY,20041212,235400,86.01,86.01,86.00,86.00
CADJPY,20041212,235500,86.00,86.00,86.00,86.00
CADJPY,20041212,235600,85.99,85.99,85.99,85.99
CADJPY,20041212,235700,85.99,86.00,85.99,86.00
CADJPY,20041212,235800,86.01,86.03,86.01,86.03
CADJPY,20041212,235900,86.03,86.03,86.03,86.03
CADJPY,20041213,000000,86.02,86.02,86.02,86.02
NDQUSD,20041213,000000,1620,1621,1619,1620
